24/06/07,07:00:00,00,12,1, 12.0,1,1, 17.629, 10510.120, 431.586, 52803.075 24/06/07,07:00:00,01,12,1, 12.0,1,1, 17.629, 10509.995, 430.900, 52803.012 24/06/07,07:00:00,02,12,1, 12.0,1,1, 17.629, 10510.766, 431.789, 52804.076 24/06/07,07:00:00,03,12,1, 12.0,1,1, 17.629, 10510.620, 432.141, 52803.386 24/06/07,07:00:00,04,12,1, 12.0,1,1, 17.629, 10510.050, 430.630, 52802.937 24/06/07,07:00:00,05,12,1, 12.0,1,1, 17.629, 10510.787, 432.237, 52803.951 24/06/07,07:00:00,06,12,1, 12.0,1,1, 17.629, 10510.036, 431.402, 52802.714 24/06/07,07:00:00,07,12,1, 12.0,1,1, 17.629, 10510.200, 430.981, 52803.173 24/06/07,07:00:00,08,12,1, 12.0,1,1, 17.629, 10510.564, 432.393, 52803.058 24/06/07,07:00:00,09,12,1, 12.0,1,1, 17.629, 10510.058, 430.988, 52803.299 24/06/07,07:00:00,10,12,1, 12.0,1,1, 17.629, 10511.186, 431.734, 52803.813 24/06/07,07:00:00,11,12,1, 12.0,1,1, 17.629, 10510.348, 432.132, 52803.017 24/06/07,07:00:00,12,12,1, 12.0,1,1, 17.629, 10510.353, 430.746, 52803.558 24/06/07,07:00:00,13,12,1, 12.0,1,1, 17.629, 10510.740, 431.972, 52802.815 24/06/07,07:00:00,14,12,1, 12.0,1,1, 17.629, 10509.621, 431.390, 52802.557 24/06/07,07:00:00,15,12,1, 12.0,1,1, 17.629, 10510.515, 431.050, 52803.569 24/06/07,07:00:00,16,12,1, 12.0,1,1, 17.629, 10510.358, 432.420, 52802.728 24/06/07,07:00:00,17,12,1, 12.0,1,1, 17.629, 10510.089, 431.130, 52803.602 24/06/07,07:00:00,18,12,1, 12.0,1,1, 17.629, 10511.175, 431.670, 52803.816 24/06/07,07:00:00,19,12,1, 12.0,1,1, 17.629, 10510.298, 432.016, 52802.857 24/06/07,07:00:01,00,11,1, 11.9,1,1, 17.632, 10510.296, 432.016, 52802.857 24/06/07,07:00:01,01,11,1, 11.9,1,1, 17.632, 10509.649, 431.292, 52802.843 24/06/07,07:00:01,02,11,1, 11.9,1,1, 17.632, 10510.853, 431.375, 52803.707 24/06/07,07:00:01,03,11,1, 11.9,1,1, 17.632, 10510.478, 432.536, 52803.123 24/06/07,07:00:01,04,11,1, 11.9,1,1, 17.632, 10510.329, 431.006, 52803.781 24/06/07,07:00:01,05,11,1, 11.9,1,1, 17.632, 10511.171, 431.795, 52803.572 24/06/07,07:00:01,06,11,1, 11.9,1,1, 17.632, 10510.040, 431.822, 52802.662 24/06/07,07:00:01,07,11,1, 11.9,1,1, 17.632, 10510.400, 430.747, 52803.517 24/06/07,07:00:01,08,11,1, 11.9,1,1, 17.632, 10510.528, 432.312, 52802.874 24/06/07,07:00:01,09,11,1, 11.9,1,1, 17.632, 10509.662, 431.448, 52802.942 24/06/07,07:00:01,10,11,1, 11.9,1,1, 17.632, 10510.709, 431.407, 52803.744 24/06/07,07:00:01,11,11,1, 11.9,1,1, 17.632, 10510.390, 432.414, 52802.986 24/06/07,07:00:01,12,11,1, 11.9,1,1, 17.632, 10510.263, 430.984, 52803.741 24/06/07,07:00:01,13,11,1, 11.9,1,1, 17.632, 10511.168, 431.859, 52803.656 24/06/07,07:00:01,14,11,1, 11.9,1,1, 17.632, 10510.053, 431.975, 52802.873 24/06/07,07:00:01,15,11,1, 11.9,1,1, 17.632, 10510.347, 430.840, 52803.644 24/06/07,07:00:01,16,11,1, 11.9,1,1, 17.632, 10510.535, 432.224, 52802.791 24/06/07,07:00:01,17,11,1, 11.9,1,1, 17.632, 10509.660, 431.414, 52802.844 24/06/07,07:00:01,18,11,1, 11.9,1,1, 17.632, 10510.664, 431.280, 52803.649 24/06/07,07:00:01,19,11,1, 11.9,1,1, 17.632, 10510.426, 432.536, 52803.063 24/06/07,07:00:02,00,11,1, 11.9,1,1, 17.630, 10510.421, 432.536, 52803.063 24/06/07,07:00:02,01,11,1, 11.9,1,1, 17.630, 10509.728, 431.732, 52802.693 24/06/07,07:00:02,02,11,1, 11.9,1,1, 17.630, 10510.278, 430.986, 52803.568 24/06/07,07:00:02,03,11,1, 11.9,1,1, 17.630, 10510.359, 432.398, 52802.810 24/06/07,07:00:02,04,11,1, 11.9,1,1, 17.630, 10509.761, 431.301, 52803.220 24/06/07,07:00:02,05,11,1, 11.9,1,1, 17.630, 10510.943, 431.660, 52804.007 24/06/07,07:00:02,06,11,1, 11.9,1,1, 17.630, 10510.400, 432.424, 52803.071 24/06/07,07:00:02,07,11,1, 11.9,1,1, 17.630, 10510.344, 430.965, 52803.838 24/06/07,07:00:02,08,11,1, 11.9,1,1, 17.630, 10510.948, 432.001, 52803.472 24/06/07,07:00:02,09,11,1, 11.9,1,1, 17.630, 10509.719, 431.633, 52802.621 24/06/07,07:00:02,10,11,1, 11.9,1,1, 17.630, 10510.288, 430.920, 52803.562 24/06/07,07:00:02,11,11,1, 11.9,1,1, 17.630, 10510.351, 432.497, 52802.847 24/06/07,07:00:02,12,11,1, 11.9,1,1, 17.630, 10509.753, 431.390, 52803.220 24/06/07,07:00:02,13,11,1, 11.9,1,1, 17.630, 10510.950, 431.645, 52803.993 24/06/07,07:00:02,14,11,1, 11.9,1,1, 17.630, 10510.430, 432.398, 52803.065 24/06/07,07:00:02,15,11,1, 11.9,1,1, 17.630, 10510.286, 430.881, 52803.756 24/06/07,07:00:02,16,11,1, 11.9,1,1, 17.630, 10511.022, 432.073, 52803.506 24/06/07,07:00:02,17,11,1, 11.9,1,1, 17.630, 10509.853, 431.892, 52802.777 24/06/07,07:00:02,18,11,1, 11.9,1,1, 17.630, 10510.284, 430.989, 52803.572 24/06/07,07:00:02,19,11,1, 11.9,1,1, 17.630, 10510.368, 432.374, 52802.889 24/06/07,07:00:03,00,12,1, 12.0,1,1, 17.629, 10510.362, 432.374, 52802.889 24/06/07,07:00:03,01,12,1, 12.0,1,1, 17.629, 10510.102, 432.084, 52802.831 24/06/07,07:00:03,02,12,1, 12.0,1,1, 17.629, 10510.184, 430.829, 52803.629 24/06/07,07:00:03,03,12,1, 12.0,1,1, 17.629, 10510.533, 432.343, 52803.075 24/06/07,07:00:03,04,12,1, 12.0,1,1, 17.629, 10509.467, 431.665, 52802.783 24/06/07,07:00:03,05,12,1, 12.0,1,1, 17.629, 10510.347, 431.258, 52803.616 24/06/07,07:00:03,06,12,1, 12.0,1,1, 17.629, 10510.277, 432.551, 52802.949 24/06/07,07:00:03,07,12,1, 12.0,1,1, 17.629, 10509.877, 431.168, 52803.473 24/06/07,07:00:03,08,12,1, 12.0,1,1, 17.629, 10511.009, 431.903, 52803.944 24/06/07,07:00:03,09,12,1, 12.0,1,1, 17.629, 10510.096, 432.250, 52802.977 24/06/07,07:00:03,10,12,1, 12.0,1,1, 17.629, 10510.239, 430.908, 52803.727 24/06/07,07:00:03,11,12,1, 12.0,1,1, 17.629, 10510.568, 432.214, 52802.993 24/06/07,07:00:03,12,12,1, 12.0,1,1, 17.629, 10509.448, 431.531, 52802.654 24/06/07,07:00:03,13,12,1, 12.0,1,1, 17.629, 10510.315, 431.262, 52803.720 24/06/07,07:00:03,14,12,1, 12.0,1,1, 17.629, 10510.291, 432.689, 52803.026 24/06/07,07:00:03,15,12,1, 12.0,1,1, 17.629, 10509.874, 431.362, 52803.572 24/06/07,07:00:03,16,12,1, 12.0,1,1, 17.629, 10510.983, 431.886, 52804.084 24/06/07,07:00:03,17,12,1, 12.0,1,1, 17.629, 10510.156, 432.215, 52802.995 24/06/07,07:00:03,18,12,1, 12.0,1,1, 17.629, 10510.161, 430.882, 52803.636 24/06/07,07:00:03,19,12,1, 12.0,1,1, 17.629, 10510.608, 432.189, 52803.230 24/06/07,07:00:04,00,12,1, 11.9,1,1, 17.630, 10510.604, 432.189, 52803.230 24/06/07,07:00:04,01,12,1, 11.9,1,1, 17.630, 10510.217, 432.605, 52803.162 24/06/07,07:00:04,02,12,1, 11.9,1,1, 17.630, 10510.035, 431.089, 52803.802 24/06/07,07:00:04,03,12,1, 11.9,1,1, 17.630, 10510.790, 431.994, 52803.576 24/06/07,07:00:04,04,12,1, 11.9,1,1, 17.630, 10509.625, 431.835, 52802.674 24/06/07,07:00:04,05,12,1, 11.9,1,1, 17.630, 10510.022, 430.930, 52803.535 24/06/07,07:00:04,06,12,1, 11.9,1,1, 17.630, 10510.185, 432.474, 52802.972 24/06/07,07:00:04,07,12,1, 11.9,1,1, 17.630, 10509.418, 431.493, 52803.073 24/06/07,07:00:04,08,12,1, 11.9,1,1, 17.630, 10510.536, 431.544, 52803.842 24/06/07,07:00:04,09,12,1, 11.9,1,1, 17.630, 10510.175, 432.487, 52803.080 24/06/07,07:00:04,10,12,1, 11.9,1,1, 17.630, 10510.018, 430.998, 52803.710 24/06/07,07:00:04,11,12,1, 11.9,1,1, 17.630, 10510.845, 432.030, 52803.600 24/06/07,07:00:04,12,12,1, 11.9,1,1, 17.630, 10509.689, 431.947, 52802.789 24/06/07,07:00:04,13,12,1, 11.9,1,1, 17.630, 10509.958, 430.914, 52803.514 24/06/07,07:00:04,14,12,1, 11.9,1,1, 17.630, 10510.169, 432.347, 52802.875 24/06/07,07:00:04,15,12,1, 11.9,1,1, 17.630, 10509.339, 431.366, 52802.976 24/06/07,07:00:04,16,12,1, 11.9,1,1, 17.630, 10510.565, 431.508, 52803.905 24/06/07,07:00:04,17,12,1, 11.9,1,1, 17.630, 10510.199, 432.564, 52803.232 24/06/07,07:00:04,18,12,1, 11.9,1,1, 17.630, 10510.042, 431.098, 52803.902 24/06/07,07:00:04,19,12,1, 11.9,1,1, 17.630, 10510.830, 431.968, 52803.670 24/06/07,07:00:05,00,12,1, 11.9,1,1, 17.627, 10510.830, 431.968, 52803.670 24/06/07,07:00:05,01,12,1, 11.9,1,1, 17.627, 10510.049, 432.574, 52803.096 24/06/07,07:00:05,02,12,1, 11.9,1,1, 17.627, 10509.653, 431.311, 52803.561 24/06/07,07:00:05,03,12,1, 11.9,1,1, 17.627, 10510.801, 431.863, 52803.886 24/06/07,07:00:05,04,12,1, 11.9,1,1, 17.627, 10509.916, 432.136, 52802.983 24/06/07,07:00:05,05,12,1, 11.9,1,1, 17.627, 10509.911, 430.772, 52803.570 24/06/07,07:00:05,06,12,1, 11.9,1,1, 17.627, 10510.354, 432.152, 52803.103 24/06/07,07:00:05,07,12,1, 11.9,1,1, 17.627, 10509.253, 431.641, 52802.826 24/06/07,07:00:05,08,12,1, 11.9,1,1, 17.627, 10510.100, 431.195, 52803.707 24/06/07,07:00:05,09,12,1, 11.9,1,1, 17.627, 10510.025, 432.510, 52803.006 24/06/07,07:00:05,10,12,1, 11.9,1,1, 17.627, 10509.604, 431.155, 52803.563 24/06/07,07:00:05,11,12,1, 11.9,1,1, 17.627, 10510.735, 431.785, 52803.952 24/06/07,07:00:05,12,12,1, 11.9,1,1, 17.627, 10509.979, 432.256, 52803.113 24/06/07,07:00:05,13,12,1, 11.9,1,1, 17.627, 10509.963, 430.896, 52803.720 24/06/07,07:00:05,14,12,1, 11.9,1,1, 17.627, 10510.350, 432.140, 52803.152 24/06/07,07:00:05,15,12,1, 11.9,1,1, 17.627, 10509.208, 431.532, 52802.659 24/06/07,07:00:05,16,12,1, 11.9,1,1, 17.627, 10510.031, 431.094, 52803.549 24/06/07,07:00:05,17,12,1, 11.9,1,1, 17.627, 10510.031, 432.539, 52802.941 24/06/07,07:00:05,18,12,1, 11.9,1,1, 17.627, 10509.587, 431.320, 52803.509 24/06/07,07:00:05,19,12,1, 11.9,1,1, 17.627, 10510.726, 431.751, 52803.895 24/06/07,07:00:06,00,12,1, 11.9,1,1, 17.629, 10510.721, 431.751, 52803.895 24/06/07,07:00:06,01,12,1, 11.9,1,1, 17.629, 10509.939, 432.490, 52802.968 24/06/07,07:00:06,02,12,1, 11.9,1,1, 17.629, 10509.240, 431.459, 52803.280 24/06/07,07:00:06,03,12,1, 11.9,1,1, 17.629, 10510.381, 431.649, 52803.972 24/06/07,07:00:06,04,12,1, 11.9,1,1, 17.629, 10509.893, 432.431, 52803.040 24/06/07,07:00:06,05,12,1, 11.9,1,1, 17.629, 10509.787, 430.943, 52803.759 24/06/07,07:00:06,06,12,1, 11.9,1,1, 17.629, 10510.546, 432.091, 52803.545 24/06/07,07:00:06,07,12,1, 11.9,1,1, 17.629, 10509.378, 431.857, 52802.737 24/06/07,07:00:06,08,12,1, 11.9,1,1, 17.629, 10509.775, 430.908, 52803.547 24/06/07,07:00:06,09,12,1, 11.9,1,1, 17.629, 10509.921, 432.371, 52802.731 24/06/07,07:00:06,10,12,1, 11.9,1,1, 17.629, 10509.179, 431.321, 52803.135 24/06/07,07:00:06,11,12,1, 11.9,1,1, 17.629, 10510.375, 431.592, 52803.952 24/06/07,07:00:06,12,12,1, 11.9,1,1, 17.629, 10509.981, 432.558, 52803.212 24/06/07,07:00:06,13,12,1, 11.9,1,1, 17.629, 10509.809, 430.994, 52803.806 24/06/07,07:00:06,14,12,1, 11.9,1,1, 17.629, 10510.568, 431.972, 52803.528 24/06/07,07:00:06,15,12,1, 11.9,1,1, 17.629, 10509.399, 431.717, 52802.688 24/06/07,07:00:06,16,12,1, 11.9,1,1, 17.629, 10509.770, 430.872, 52803.527 24/06/07,07:00:06,17,12,1, 11.9,1,1, 17.629, 10509.965, 432.443, 52802.926 24/06/07,07:00:06,18,12,1, 11.9,1,1, 17.629, 10509.164, 431.440, 52803.116 24/06/07,07:00:06,19,12,1, 11.9,1,1, 17.629, 10510.360, 431.552, 52804.024 24/06/07,07:00:07,00,12,1, 11.9,1,1, 17.632, 10510.354, 431.552, 52804.024 24/06/07,07:00:07,01,12,1, 11.9,1,1, 17.632, 10509.976, 432.256, 52803.023 24/06/07,07:00:07,02,12,1, 11.9,1,1, 17.632, 10508.889, 431.434, 52802.767 24/06/07,07:00:07,03,12,1, 11.9,1,1, 17.632, 10509.992, 431.212, 52803.736 24/06/07,07:00:07,04,12,1, 11.9,1,1, 17.632, 10509.803, 432.464, 52803.027 24/06/07,07:00:07,05,12,1, 11.9,1,1, 17.632, 10509.537, 431.056, 52803.730 24/06/07,07:00:07,06,12,1, 11.9,1,1, 17.632, 10510.590, 431.892, 52803.872 24/06/07,07:00:07,07,12,1, 11.9,1,1, 17.632, 10509.580, 432.062, 52802.973 24/06/07,07:00:07,08,12,1, 11.9,1,1, 17.632, 10509.697, 430.723, 52803.594 24/06/07,07:00:07,09,12,1, 11.9,1,1, 17.632, 10509.975, 432.096, 52802.906 24/06/07,07:00:07,10,12,1, 11.9,1,1, 17.632, 10508.953, 431.435, 52802.790 24/06/07,07:00:07,11,12,1, 11.9,1,1, 17.632, 10509.919, 431.309, 52803.878 24/06/07,07:00:07,12,12,1, 11.9,1,1, 17.632, 10509.793, 432.569, 52803.130 24/06/07,07:00:07,13,12,1, 11.9,1,1, 17.632, 10509.483, 431.128, 52803.744 24/06/07,07:00:07,14,12,1, 11.9,1,1, 17.632, 10510.482, 431.797, 52803.890 24/06/07,07:00:07,15,12,1, 11.9,1,1, 17.632, 10509.495, 432.008, 52802.803 24/06/07,07:00:07,16,12,1, 11.9,1,1, 17.632, 10509.673, 430.798, 52803.594 24/06/07,07:00:07,17,12,1, 11.9,1,1, 17.632, 10510.014, 432.259, 52803.098 24/06/07,07:00:07,18,12,1, 11.9,1,1, 17.632, 10508.902, 431.462, 52802.745 24/06/07,07:00:07,19,12,1, 11.9,1,1, 17.632, 10509.917, 431.173, 52803.724 24/06/07,07:00:08,00,12,1, 11.9,1,1, 17.630, 10509.912, 431.173, 52803.724 24/06/07,07:00:08,01,12,1, 11.9,1,1, 17.630, 10510.077, 432.120, 52803.194 24/06/07,07:00:08,02,12,1, 11.9,1,1, 17.630, 10508.891, 431.546, 52802.614 24/06/07,07:00:08,03,12,1, 11.9,1,1, 17.630, 10509.655, 431.009, 52803.490 24/06/07,07:00:08,04,12,1, 11.9,1,1, 17.630, 10509.649, 432.448, 52802.916 24/06/07,07:00:08,05,12,1, 11.9,1,1, 17.630, 10509.209, 431.222, 52803.586 24/06/07,07:00:08,06,12,1, 11.9,1,1, 17.630, 10510.394, 431.761, 52804.184 24/06/07,07:00:08,07,12,1, 11.9,1,1, 17.630, 10509.606, 432.225, 52803.133 24/06/07,07:00:08,08,12,1, 11.9,1,1, 17.630, 10509.534, 430.737, 52803.656 24/06/07,07:00:08,09,12,1, 11.9,1,1, 17.630, 10510.099, 432.061, 52803.202 24/06/07,07:00:08,10,12,1, 11.9,1,1, 17.630, 10508.870, 431.616, 52802.686 24/06/07,07:00:08,11,12,1, 11.9,1,1, 17.630, 10509.620, 431.085, 52803.684 24/06/07,07:00:08,12,12,1, 11.9,1,1, 17.630, 10509.663, 432.478, 52802.991 24/06/07,07:00:08,13,12,1, 11.9,1,1, 17.630, 10509.117, 431.173, 52803.443 24/06/07,07:00:08,14,12,1, 11.9,1,1, 17.630, 10510.330, 431.611, 52803.955 24/06/07,07:00:08,15,12,1, 11.9,1,1, 17.630, 10509.641, 432.349, 52803.189 24/06/07,07:00:08,16,12,1, 11.9,1,1, 17.630, 10509.621, 430.891, 52803.845 24/06/07,07:00:08,17,12,1, 11.9,1,1, 17.630, 10510.096, 432.041, 52803.316 24/06/07,07:00:08,18,12,1, 11.9,1,1, 17.630, 10508.901, 431.533, 52802.672 24/06/07,07:00:08,19,12,1, 11.9,1,1, 17.630, 10509.616, 430.979, 52803.636 24/06/07,07:00:09,00,12,1, 11.9,1,1, 17.629, 10509.611, 430.979, 52803.636 24/06/07,07:00:09,01,12,1, 11.9,1,1, 17.629, 10510.134, 431.876, 52803.346 24/06/07,07:00:09,02,12,1, 11.9,1,1, 17.629, 10508.933, 431.585, 52802.650 24/06/07,07:00:09,03,12,1, 11.9,1,1, 17.629, 10509.395, 430.859, 52803.556 24/06/07,07:00:09,04,12,1, 11.9,1,1, 17.629, 10509.571, 432.336, 52802.973 24/06/07,07:00:09,05,12,1, 11.9,1,1, 17.629, 10508.890, 431.333, 52803.325 24/06/07,07:00:09,06,12,1, 11.9,1,1, 17.629, 10510.038, 431.524, 52804.086 24/06/07,07:00:09,07,12,1, 11.9,1,1, 17.629, 10509.524, 432.247, 52803.172 24/06/07,07:00:09,08,12,1, 11.9,1,1, 17.629, 10509.473, 430.830, 52803.749 24/06/07,07:00:09,09,12,1, 11.9,1,1, 17.629, 10510.078, 431.984, 52803.487 24/06/07,07:00:09,10,12,1, 11.9,1,1, 17.629, 10508.940, 431.675, 52802.726 24/06/07,07:00:09,11,12,1, 11.9,1,1, 17.629, 10509.429, 430.822, 52803.596 24/06/07,07:00:09,12,12,1, 11.9,1,1, 17.629, 10509.531, 432.304, 52802.922 24/06/07,07:00:09,13,12,1, 11.9,1,1, 17.629, 10508.823, 431.198, 52803.224 24/06/07,07:00:09,14,12,1, 11.9,1,1, 17.629, 10510.049, 431.538, 52804.080 24/06/07,07:00:09,15,12,1, 11.9,1,1, 17.629, 10509.595, 432.428, 52803.251 24/06/07,07:00:09,16,12,1, 11.9,1,1, 17.629, 10509.444, 430.857, 52803.915 24/06/07,07:00:09,17,12,1, 11.9,1,1, 17.629, 10510.115, 431.929, 52803.514 24/06/07,07:00:09,18,12,1, 11.9,1,1, 17.629, 10508.910, 431.646, 52802.652 24/06/07,07:00:09,19,12,1, 11.9,1,1, 17.629, 10509.408, 430.820, 52803.537 24/06/07,07:00:10,00,12,1, 11.9,1,1, 17.631, 10509.403, 430.820, 52803.537 24/06/07,07:00:10,01,12,1, 11.9,1,1, 17.631, 10510.141, 431.823, 52803.574 24/06/07,07:00:10,02,12,1, 11.9,1,1, 17.631, 10509.006, 431.775, 52802.888 24/06/07,07:00:10,03,12,1, 11.9,1,1, 17.631, 10509.317, 430.841, 52803.579 24/06/07,07:00:10,04,12,1, 11.9,1,1, 17.631, 10509.496, 432.268, 52802.830 24/06/07,07:00:10,05,12,1, 11.9,1,1, 17.631, 10508.755, 431.253, 52803.080 24/06/07,07:00:10,06,12,1, 11.9,1,1, 17.631, 10509.838, 431.327, 52803.957 24/06/07,07:00:10,07,12,1, 11.9,1,1, 17.631, 10509.478, 432.383, 52803.182 24/06/07,07:00:10,08,12,1, 11.9,1,1, 17.631, 10509.346, 430.914, 52803.863 24/06/07,07:00:10,09,12,1, 11.9,1,1, 17.631, 10510.137, 431.882, 52803.680 24/06/07,07:00:10,10,12,1, 11.9,1,1, 17.631, 10508.925, 431.701, 52802.658 24/06/07,07:00:10,11,12,1, 11.9,1,1, 17.631, 10509.288, 430.686, 52803.538 24/06/07,07:00:10,12,12,1, 11.9,1,1, 17.631, 10509.518, 432.194, 52802.886 24/06/07,07:00:10,13,12,1, 11.9,1,1, 17.631, 10508.688, 431.289, 52803.061 24/06/07,07:00:10,14,12,1, 11.9,1,1, 17.631, 10509.830, 431.421, 52804.029 24/06/07,07:00:10,15,12,1, 11.9,1,1, 17.631, 10509.478, 432.371, 52803.132 24/06/07,07:00:10,16,12,1, 11.9,1,1, 17.631, 10509.253, 430.839, 52803.712 24/06/07,07:00:10,17,12,1, 11.9,1,1, 17.631, 10510.149, 431.841, 52803.592 24/06/07,07:00:10,18,12,1, 11.9,1,1, 17.631, 10508.993, 431.774, 52802.867 24/06/07,07:00:10,19,12,1, 11.9,1,1, 17.631, 10509.308, 430.779, 52803.594 24/06/07,07:00:11,00,12,1, 11.9,1,1, 17.630, 10509.303, 430.779, 52803.594 24/06/07,07:00:11,01,12,1, 11.9,1,1, 17.630, 10510.035, 431.863, 52803.811 24/06/07,07:00:11,02,12,1, 11.9,1,1, 17.630, 10508.980, 431.878, 52802.894 24/06/07,07:00:11,03,12,1, 11.9,1,1, 17.630, 10509.171, 430.693, 52803.478 24/06/07,07:00:11,04,12,1, 11.9,1,1, 17.630, 10509.460, 432.082, 52802.887 24/06/07,07:00:11,05,12,1, 11.9,1,1, 17.630, 10508.511, 431.271, 52802.903 24/06/07,07:00:11,06,12,1, 11.9,1,1, 17.630, 10509.621, 431.339, 52803.944 24/06/07,07:00:11,07,12,1, 11.9,1,1, 17.630, 10509.406, 432.409, 52803.190 24/06/07,07:00:11,08,12,1, 11.9,1,1, 17.630, 10509.151, 430.896, 52803.756 24/06/07,07:00:11,09,12,1, 11.9,1,1, 17.630, 10510.081, 431.707, 52803.765 24/06/07,07:00:11,10,12,1, 11.9,1,1, 17.630, 10508.908, 431.745, 52802.810 24/06/07,07:00:11,11,12,1, 11.9,1,1, 17.630, 10509.198, 430.732, 52803.578 24/06/07,07:00:11,12,12,1, 11.9,1,1, 17.630, 10509.465, 432.222, 52802.946 24/06/07,07:00:11,13,12,1, 11.9,1,1, 17.630, 10508.551, 431.315, 52802.944 24/06/07,07:00:11,14,12,1, 11.9,1,1, 17.630, 10509.582, 431.243, 52803.843 24/06/07,07:00:11,15,12,1, 11.9,1,1, 17.630, 10509.392, 432.383, 52803.097 24/06/07,07:00:11,16,12,1, 11.9,1,1, 17.630, 10509.153, 430.957, 52803.797 24/06/07,07:00:11,17,12,1, 11.9,1,1, 17.630, 10510.065, 431.855, 52803.919 24/06/07,07:00:11,18,12,1, 11.9,1,1, 17.630, 10508.916, 431.833, 52802.850 24/06/07,07:00:11,19,12,1, 11.9,1,1, 17.630, 10509.172, 430.629, 52803.531 24/06/07,07:00:12,00,12,1, 11.9,1,1, 17.626, 10509.169, 430.629, 52803.531 24/06/07,07:00:12,01,12,1, 11.9,1,1, 17.626, 10510.013, 431.789, 52803.933 24/06/07,07:00:12,02,12,1, 11.9,1,1, 17.626, 10508.966, 431.835, 52802.929 24/06/07,07:00:12,03,12,1, 11.9,1,1, 17.626, 10509.176, 430.681, 52803.709 24/06/07,07:00:12,04,12,1, 11.9,1,1, 17.626, 10509.455, 432.209, 52803.118 24/06/07,07:00:12,05,12,1, 11.9,1,1, 17.626, 10508.532, 431.390, 52802.992 24/06/07,07:00:12,06,12,1, 11.9,1,1, 17.626, 10509.508, 431.269, 52803.817 24/06/07,07:00:12,07,12,1, 11.9,1,1, 17.626, 10509.287, 432.349, 52803.079 24/06/07,07:00:12,08,12,1, 11.9,1,1, 17.626, 10509.063, 430.954, 52803.747 24/06/07,07:00:12,09,12,1, 11.9,1,1, 17.626, 10509.996, 431.869, 52803.950 24/06/07,07:00:12,10,12,1, 11.9,1,1, 17.626, 10509.023, 431.984, 52803.026 24/06/07,07:00:12,11,12,1, 11.9,1,1, 17.626, 10509.177, 430.713, 52803.782 24/06/07,07:00:12,12,12,1, 11.9,1,1, 17.626, 10509.430, 432.121, 52803.015 24/06/07,07:00:12,13,12,1, 11.9,1,1, 17.626, 10508.440, 431.314, 52802.916 24/06/07,07:00:12,14,12,1, 11.9,1,1, 17.626, 10509.434, 431.314, 52803.874 24/06/07,07:00:12,15,12,1, 11.9,1,1, 17.626, 10509.343, 432.475, 52803.134 24/06/07,07:00:12,16,12,1, 11.9,1,1, 17.626, 10509.077, 431.066, 52803.757 24/06/07,07:00:12,17,12,1, 11.9,1,1, 17.626, 10510.024, 431.786, 52803.942 24/06/07,07:00:12,18,12,1, 11.9,1,1, 17.626, 10508.987, 431.863, 52802.942 24/06/07,07:00:12,19,12,1, 11.9,1,1, 17.626, 10509.151, 430.735, 52803.655 24/06/07,07:00:13,00,12,1, 11.9,1,1, 17.627, 10509.144, 430.735, 52803.655 24/06/07,07:00:13,01,12,1, 11.9,1,1, 17.627, 10509.975, 431.891, 52804.043 24/06/07,07:00:13,02,12,1, 11.9,1,1, 17.627, 10509.036, 432.068, 52803.055 24/06/07,07:00:13,03,12,1, 11.9,1,1, 17.627, 10509.127, 430.768, 52803.686 24/06/07,07:00:13,04,12,1, 11.9,1,1, 17.627, 10509.448, 432.158, 52803.049 24/06/07,07:00:13,05,12,1, 11.9,1,1, 17.627, 10508.410, 431.370, 52802.813 24/06/07,07:00:13,06,12,1, 11.9,1,1, 17.627, 10509.451, 431.164, 52803.854 24/06/07,07:00:13,07,12,1, 11.9,1,1, 17.627, 10509.329, 432.526, 52803.231 24/06/07,07:00:13,08,12,1, 11.9,1,1, 17.627, 10509.030, 431.143, 52803.862 24/06/07,07:00:13,09,12,1, 11.9,1,1, 17.627, 10509.986, 431.810, 52803.957 24/06/07,07:00:13,10,12,1, 11.9,1,1, 17.627, 10509.014, 431.926, 52802.965 24/06/07,07:00:13,11,12,1, 11.9,1,1, 17.627, 10509.171, 430.755, 52803.706 24/06/07,07:00:13,12,12,1, 11.9,1,1, 17.627, 10509.450, 432.228, 52803.182 24/06/07,07:00:13,13,12,1, 11.9,1,1, 17.627, 10508.434, 431.500, 52802.949 24/06/07,07:00:13,14,12,1, 11.9,1,1, 17.627, 10509.395, 431.253, 52803.846 24/06/07,07:00:13,15,12,1, 11.9,1,1, 17.627, 10509.286, 432.466, 52803.226 24/06/07,07:00:13,16,12,1, 11.9,1,1, 17.627, 10509.004, 431.062, 52803.789 24/06/07,07:00:13,17,12,1, 11.9,1,1, 17.627, 10510.027, 431.919, 52804.053 24/06/07,07:00:13,18,12,1, 11.9,1,1, 17.627, 10509.025, 432.036, 52803.085 24/06/07,07:00:13,19,12,1, 11.9,1,1, 17.627, 10509.160, 430.732, 52803.702 24/06/07,07:00:14,00,12,1, 11.9,1,1, 17.634, 10509.152, 430.732, 52803.702 24/06/07,07:00:14,01,12,1, 11.9,1,1, 17.634, 10509.963, 431.899, 52804.031 24/06/07,07:00:14,02,12,1, 11.9,1,1, 17.634, 10509.004, 432.010, 52803.047 24/06/07,07:00:14,03,12,1, 11.9,1,1, 17.634, 10509.112, 430.754, 52803.809 24/06/07,07:00:14,04,12,1, 11.9,1,1, 17.634, 10509.444, 432.230, 52803.218 24/06/07,07:00:14,05,12,1, 11.9,1,1, 17.634, 10508.415, 431.531, 52802.898 24/06/07,07:00:14,06,12,1, 11.9,1,1, 17.634, 10509.417, 431.326, 52803.948 24/06/07,07:00:14,07,12,1, 11.9,1,1, 17.634, 10509.183, 432.492, 52803.192 24/06/07,07:00:14,08,12,1, 11.9,1,1, 17.634, 10508.899, 431.080, 52803.831 24/06/07,07:00:14,09,12,1, 11.9,1,1, 17.634, 10509.961, 431.843, 52804.034 24/06/07,07:00:14,10,12,1, 11.9,1,1, 17.634, 10509.003, 432.079, 52803.062 24/06/07,07:00:14,11,12,1, 11.9,1,1, 17.634, 10509.121, 430.813, 52803.685 24/06/07,07:00:14,12,12,1, 11.9,1,1, 17.634, 10509.395, 432.166, 52803.023 24/06/07,07:00:14,13,12,1, 11.9,1,1, 17.634, 10508.418, 431.375, 52802.894 24/06/07,07:00:14,14,12,1, 11.9,1,1, 17.634, 10509.351, 431.266, 52803.887 24/06/07,07:00:14,15,12,1, 11.9,1,1, 17.634, 10509.233, 432.624, 52803.238 24/06/07,07:00:14,16,12,1, 11.9,1,1, 17.634, 10508.957, 431.156, 52803.815 24/06/07,07:00:14,17,12,1, 11.9,1,1, 17.634, 10509.914, 431.841, 52803.976 24/06/07,07:00:14,18,12,1, 11.9,1,1, 17.634, 10508.976, 431.989, 52802.933 24/06/07,07:00:14,19,12,1, 11.9,1,1, 17.634, 10509.063, 430.791, 52803.617 24/06/07,07:00:15,00,12,1, 11.9,1,1, 17.631, 10509.061, 430.791, 52803.617 24/06/07,07:00:15,01,12,1, 11.9,1,1, 17.631, 10509.932, 431.872, 52804.046 24/06/07,07:00:15,02,12,1, 11.9,1,1, 17.631, 10509.014, 432.137, 52803.144 24/06/07,07:00:15,03,12,1, 11.9,1,1, 17.631, 10509.142, 430.833, 52803.863 24/06/07,07:00:15,04,12,1, 11.9,1,1, 17.631, 10509.381, 432.210, 52803.139 24/06/07,07:00:15,05,12,1, 11.9,1,1, 17.631, 10508.383, 431.444, 52802.919 24/06/07,07:00:15,06,12,1, 11.9,1,1, 17.631, 10509.387, 431.262, 52803.941 24/06/07,07:00:15,07,12,1, 11.9,1,1, 17.631, 10509.301, 432.620, 52803.303 24/06/07,07:00:15,08,12,1, 11.9,1,1, 17.631, 10508.930, 431.179, 52803.861 24/06/07,07:00:15,09,12,1, 11.9,1,1, 17.631, 10509.951, 431.817, 52804.072 24/06/07,07:00:15,10,12,1, 11.9,1,1, 17.631, 10508.950, 432.016, 52803.091 24/06/07,07:00:15,11,12,1, 11.9,1,1, 17.631, 10509.070, 430.765, 52803.737 24/06/07,07:00:15,12,12,1, 11.9,1,1, 17.631, 10509.424, 432.233, 52803.120 24/06/07,07:00:15,13,12,1, 11.9,1,1, 17.631, 10508.374, 431.516, 52802.986 24/06/07,07:00:15,14,12,1, 11.9,1,1, 17.631, 10509.297, 431.293, 52803.890 24/06/07,07:00:15,15,12,1, 11.9,1,1, 17.631, 10509.195, 432.455, 52803.166 24/06/07,07:00:15,16,12,1, 11.9,1,1, 17.631, 10508.923, 431.089, 52803.785 24/06/07,07:00:15,17,12,1, 11.9,1,1, 17.631, 10509.938, 431.924, 52804.074 24/06/07,07:00:15,18,12,1, 11.9,1,1, 17.631, 10508.941, 432.125, 52803.071 24/06/07,07:00:15,19,12,1, 11.9,1,1, 17.631, 10509.129, 430.797, 52803.722 24/06/07,07:00:16,00,12,1, 11.9,1,1, 17.635, 10509.127, 430.797, 52803.722 24/06/07,07:00:16,01,12,1, 11.9,1,1, 17.635, 10509.929, 431.794, 52804.026 24/06/07,07:00:16,02,12,1, 11.9,1,1, 17.635, 10508.999, 431.998, 52802.998 24/06/07,07:00:16,03,12,1, 11.9,1,1, 17.635, 10509.087, 430.810, 52803.782 24/06/07,07:00:16,04,12,1, 11.9,1,1, 17.635, 10509.438, 432.263, 52803.246 24/06/07,07:00:16,05,12,1, 11.9,1,1, 17.635, 10508.437, 431.476, 52803.092 24/06/07,07:00:16,06,12,1, 11.9,1,1, 17.635, 10509.377, 431.281, 52803.999 24/06/07,07:00:16,07,12,1, 11.9,1,1, 17.635, 10509.242, 432.443, 52803.279 24/06/07,07:00:16,08,12,1, 11.9,1,1, 17.635, 10508.923, 431.144, 52803.945 24/06/07,07:00:16,09,12,1, 11.9,1,1, 17.635, 10509.974, 431.931, 52804.219 24/06/07,07:00:16,10,12,1, 11.9,1,1, 17.635, 10508.983, 432.101, 52803.182 24/06/07,07:00:16,11,12,1, 11.9,1,1, 17.635, 10509.089, 430.749, 52803.759 24/06/07,07:00:16,12,12,1, 11.9,1,1, 17.635, 10509.378, 432.182, 52803.130 24/06/07,07:00:16,13,12,1, 11.9,1,1, 17.635, 10508.422, 431.462, 52802.949 24/06/07,07:00:16,14,12,1, 11.9,1,1, 17.635, 10509.397, 431.307, 52803.983 24/06/07,07:00:16,15,12,1, 11.9,1,1, 17.635, 10509.264, 432.611, 52803.319 24/06/07,07:00:16,16,12,1, 11.9,1,1, 17.635, 10508.957, 431.076, 52803.810 24/06/07,07:00:16,17,12,1, 11.9,1,1, 17.635, 10509.976, 431.787, 52803.969 24/06/07,07:00:16,18,12,1, 11.9,1,1, 17.635, 10508.951, 432.043, 52803.127 24/06/07,07:00:16,19,12,1, 11.9,1,1, 17.635, 10509.091, 430.844, 52803.734 24/06/07,07:00:17,00,12,1, 11.9,1,1, 17.628, 10509.086, 430.844, 52803.734 24/06/07,07:00:17,01,12,1, 11.9,1,1, 17.628, 10510.019, 431.949, 52804.126 24/06/07,07:00:17,02,12,1, 11.9,1,1, 17.628, 10508.995, 432.028, 52803.071 24/06/07,07:00:17,03,12,1, 11.9,1,1, 17.628, 10509.142, 430.778, 52803.755 24/06/07,07:00:17,04,12,1, 11.9,1,1, 17.628, 10509.426, 432.158, 52803.139 24/06/07,07:00:17,05,12,1, 11.9,1,1, 17.628, 10508.372, 431.433, 52803.013 24/06/07,07:00:17,06,12,1, 11.9,1,1, 17.628, 10509.427, 431.376, 52804.073 24/06/07,07:00:17,07,12,1, 11.9,1,1, 17.628, 10509.207, 432.534, 52803.288 24/06/07,07:00:17,08,12,1, 11.9,1,1, 17.628, 10508.966, 431.083, 52803.901 24/06/07,07:00:17,09,12,1, 11.9,1,1, 17.628, 10509.959, 431.797, 52804.078 24/06/07,07:00:17,10,12,1, 11.9,1,1, 17.628, 10508.959, 432.008, 52803.137 24/06/07,07:00:17,11,12,1, 11.9,1,1, 17.628, 10509.108, 430.833, 52803.840 24/06/07,07:00:17,12,12,1, 11.9,1,1, 17.628, 10509.404, 432.235, 52803.142 24/06/07,07:00:17,13,12,1, 11.9,1,1, 17.628, 10508.384, 431.395, 52802.981 24/06/07,07:00:17,14,12,1, 11.9,1,1, 17.628, 10509.362, 431.213, 52803.871 24/06/07,07:00:17,15,12,1, 11.9,1,1, 17.628, 10509.222, 432.512, 52803.331 24/06/07,07:00:17,16,12,1, 11.9,1,1, 17.628, 10508.957, 431.207, 52804.041 24/06/07,07:00:17,17,12,1, 11.9,1,1, 17.628, 10509.942, 431.892, 52804.053 24/06/07,07:00:17,18,12,1, 11.9,1,1, 17.628, 10508.941, 432.042, 52803.116 24/06/07,07:00:17,19,12,1, 11.9,1,1, 17.628, 10509.076, 430.732, 52803.708 24/06/07,07:00:18,00,12,1, 11.9,1,1, 17.634, 10509.069, 430.732, 52803.708 24/06/07,07:00:18,01,12,1, 11.9,1,1, 17.634, 10509.912, 431.835, 52803.951 24/06/07,07:00:18,02,12,1, 11.9,1,1, 17.634, 10508.891, 432.125, 52803.184 24/06/07,07:00:18,03,12,1, 11.9,1,1, 17.634, 10509.099, 430.856, 52803.865 24/06/07,07:00:18,04,12,1, 11.9,1,1, 17.634, 10509.322, 432.229, 52803.069 24/06/07,07:00:18,05,12,1, 11.9,1,1, 17.634, 10508.327, 431.416, 52802.866 24/06/07,07:00:18,06,12,1, 11.9,1,1, 17.634, 10509.405, 431.268, 52803.823 24/06/07,07:00:18,07,12,1, 11.9,1,1, 17.634, 10509.174, 432.560, 52803.238 24/06/07,07:00:18,08,12,1, 11.9,1,1, 17.634, 10508.963, 431.174, 52803.951 24/06/07,07:00:18,09,12,1, 11.9,1,1, 17.634, 10509.956, 431.877, 52804.039 24/06/07,07:00:18,10,12,1, 11.9,1,1, 17.634, 10508.835, 431.938, 52802.957 24/06/07,07:00:18,11,12,1, 11.9,1,1, 17.634, 10509.077, 430.778, 52803.680 24/06/07,07:00:18,12,12,1, 11.9,1,1, 17.634, 10509.363, 432.264, 52803.111 24/06/07,07:00:18,13,12,1, 11.9,1,1, 17.634, 10508.342, 431.504, 52803.072 24/06/07,07:00:18,14,12,1, 11.9,1,1, 17.634, 10509.374, 431.334, 52804.082 24/06/07,07:00:18,15,12,1, 11.9,1,1, 17.634, 10509.164, 432.465, 52803.219 24/06/07,07:00:18,16,12,1, 11.9,1,1, 17.634, 10508.915, 431.066, 52803.821 24/06/07,07:00:18,17,12,1, 11.9,1,1, 17.634, 10509.962, 431.911, 52804.068 24/06/07,07:00:18,18,12,1, 11.9,1,1, 17.634, 10508.904, 432.101, 52803.162 24/06/07,07:00:18,19,12,1, 11.9,1,1, 17.634, 10509.050, 430.815, 52803.780 24/06/07,07:00:19,00,12,1, 11.9,1,1, 17.631, 10509.044, 430.815, 52803.780 24/06/07,07:00:19,01,12,1, 11.9,1,1, 17.631, 10509.889, 431.769, 52803.976 24/06/07,07:00:19,02,12,1, 11.9,1,1, 17.631, 10508.845, 431.877, 52803.084 24/06/07,07:00:19,03,12,1, 11.9,1,1, 17.631, 10509.050, 430.761, 52803.760 24/06/07,07:00:19,04,12,1, 11.9,1,1, 17.631, 10509.285, 432.216, 52803.137 24/06/07,07:00:19,05,12,1, 11.9,1,1, 17.631, 10508.390, 431.411, 52803.052 24/06/07,07:00:19,06,12,1, 11.9,1,1, 17.631, 10509.331, 431.234, 52804.005 24/06/07,07:00:19,07,12,1, 11.9,1,1, 17.631, 10509.138, 432.419, 52803.257 24/06/07,07:00:19,08,12,1, 11.9,1,1, 17.631, 10508.911, 431.058, 52803.873 24/06/07,07:00:19,09,12,1, 11.9,1,1, 17.631, 10509.877, 431.900, 52804.180 24/06/07,07:00:19,10,12,1, 11.9,1,1, 17.631, 10508.822, 431.994, 52803.138 24/06/07,07:00:19,11,12,1, 11.9,1,1, 17.631, 10508.978, 430.697, 52803.652 24/06/07,07:00:19,12,12,1, 11.9,1,1, 17.631, 10509.281, 432.092, 52803.180 24/06/07,07:00:19,13,12,1, 11.9,1,1, 17.631, 10508.261, 431.340, 52802.912 24/06/07,07:00:19,14,12,1, 11.9,1,1, 17.631, 10509.369, 431.310, 52803.917 24/06/07,07:00:19,15,12,1, 11.9,1,1, 17.631, 10509.206, 432.550, 52803.336 24/06/07,07:00:19,16,12,1, 11.9,1,1, 17.631, 10508.920, 431.022, 52803.822 24/06/07,07:00:19,17,12,1, 11.9,1,1, 17.631, 10509.871, 431.751, 52804.016 24/06/07,07:00:19,18,12,1, 11.9,1,1, 17.631, 10508.873, 431.946, 52803.170 24/06/07,07:00:19,19,12,1, 11.9,1,1, 17.631, 10509.010, 430.779, 52803.809 24/06/07,07:00:20,00,12,1, 11.8,1,1, 17.635, 10509.002, 430.779, 52803.809 24/06/07,07:00:20,01,12,1, 11.8,1,1, 17.635, 10509.851, 431.819, 52804.064 24/06/07,07:00:20,02,12,1, 11.8,1,1, 17.635, 10508.779, 431.840, 52803.022 24/06/07,07:00:20,03,12,1, 11.8,1,1, 17.635, 10508.927, 430.623, 52803.626 24/06/07,07:00:20,04,12,1, 11.8,1,1, 17.635, 10509.237, 432.187, 52803.107 24/06/07,07:00:20,05,12,1, 11.8,1,1, 17.635, 10508.310, 431.396, 52803.110 24/06/07,07:00:20,06,12,1, 11.8,1,1, 17.635, 10509.319, 431.321, 52803.995 24/06/07,07:00:20,07,12,1, 11.8,1,1, 17.635, 10509.131, 432.399, 52803.154 24/06/07,07:00:20,08,12,1, 11.8,1,1, 17.635, 10508.898, 430.917, 52803.778 24/06/07,07:00:20,09,12,1, 11.8,1,1, 17.635, 10509.834, 431.815, 52803.984 24/06/07,07:00:20,10,12,1, 11.8,1,1, 17.635, 10508.800, 431.893, 52803.085 24/06/07,07:00:20,11,12,1, 11.8,1,1, 17.635, 10508.993, 430.764, 52803.789 24/06/07,07:00:20,12,12,1, 11.8,1,1, 17.635, 10509.207, 432.112, 52803.129 24/06/07,07:00:20,13,12,1, 11.8,1,1, 17.635, 10508.282, 431.238, 52802.960 24/06/07,07:00:20,14,12,1, 11.8,1,1, 17.635, 10509.318, 431.291, 52804.085 24/06/07,07:00:20,15,12,1, 11.8,1,1, 17.635, 10509.051, 432.497, 52803.333 24/06/07,07:00:20,16,12,1, 11.8,1,1, 17.635, 10508.850, 430.992, 52803.932 24/06/07,07:00:20,17,12,1, 11.8,1,1, 17.635, 10509.788, 431.776, 52803.967 24/06/07,07:00:20,18,12,1, 11.8,1,1, 17.635, 10508.707, 431.829, 52802.856 24/06/07,07:00:20,19,12,1, 11.8,1,1, 17.635, 10508.962, 430.654, 52803.642 24/06/07,07:00:21,00,12,1, 11.9,1,1, 17.633, 10508.960, 430.654, 52803.642 24/06/07,07:00:21,01,12,1, 11.9,1,1, 17.633, 10509.766, 431.861, 52804.054 24/06/07,07:00:21,02,12,1, 11.9,1,1, 17.633, 10508.671, 431.847, 52803.045 24/06/07,07:00:21,03,12,1, 11.9,1,1, 17.633, 10508.907, 430.657, 52803.684 24/06/07,07:00:21,04,12,1, 11.9,1,1, 17.633, 10509.145, 432.134, 52802.950 24/06/07,07:00:21,05,12,1, 11.9,1,1, 17.633, 10508.240, 431.284, 52803.032 24/06/07,07:00:21,06,12,1, 11.9,1,1, 17.633, 10509.299, 431.322, 52804.078 24/06/07,07:00:21,07,12,1, 11.9,1,1, 17.633, 10509.046, 432.415, 52803.336 24/06/07,07:00:21,08,12,1, 11.9,1,1, 17.633, 10508.831, 430.875, 52803.928 24/06/07,07:00:21,09,12,1, 11.9,1,1, 17.633, 10509.707, 431.720, 52803.936 24/06/07,07:00:21,10,12,1, 11.9,1,1, 17.633, 10508.610, 431.812, 52802.984 24/06/07,07:00:21,11,12,1, 11.9,1,1, 17.633, 10508.921, 430.746, 52803.815 24/06/07,07:00:21,12,12,1, 11.9,1,1, 17.633, 10509.069, 432.204, 52803.127 24/06/07,07:00:21,13,12,1, 11.9,1,1, 17.633, 10508.180, 431.287, 52803.062 24/06/07,07:00:21,14,12,1, 11.9,1,1, 17.633, 10509.260, 431.185, 52804.042 24/06/07,07:00:21,15,12,1, 11.9,1,1, 17.633, 10509.030, 432.432, 52803.334 24/06/07,07:00:21,16,12,1, 11.9,1,1, 17.633, 10508.833, 430.997, 52803.981 24/06/07,07:00:21,17,12,1, 11.9,1,1, 17.633, 10509.765, 431.855, 52803.997 24/06/07,07:00:21,18,12,1, 11.9,1,1, 17.633, 10508.614, 431.781, 52802.940 24/06/07,07:00:21,19,12,1, 11.9,1,1, 17.633, 10508.907, 430.673, 52803.724 24/06/07,07:00:22,00,12,1, 11.9,1,1, 17.630, 10508.902, 430.673, 52803.724 24/06/07,07:00:22,01,12,1, 11.9,1,1, 17.630, 10509.672, 431.900, 52803.997 24/06/07,07:00:22,02,12,1, 11.9,1,1, 17.630, 10508.575, 431.858, 52803.084 24/06/07,07:00:22,03,12,1, 11.9,1,1, 17.630, 10508.798, 430.719, 52803.777 24/06/07,07:00:22,04,12,1, 11.9,1,1, 17.630, 10508.975, 432.151, 52803.108 24/06/07,07:00:22,05,12,1, 11.9,1,1, 17.630, 10508.073, 431.210, 52803.014 24/06/07,07:00:22,06,12,1, 11.9,1,1, 17.630, 10509.177, 431.346, 52804.032 24/06/07,07:00:22,07,12,1, 11.9,1,1, 17.630, 10508.945, 432.445, 52803.440 24/06/07,07:00:22,08,12,1, 11.9,1,1, 17.630, 10508.708, 430.914, 52803.891 24/06/07,07:00:22,09,12,1, 11.9,1,1, 17.630, 10509.597, 431.720, 52803.865 24/06/07,07:00:22,10,12,1, 11.9,1,1, 17.630, 10508.531, 431.763, 52802.964 24/06/07,07:00:22,11,12,1, 11.9,1,1, 17.630, 10508.786, 430.739, 52803.777 24/06/07,07:00:22,12,12,1, 11.9,1,1, 17.630, 10509.041, 432.250, 52803.215 24/06/07,07:00:22,13,12,1, 11.9,1,1, 17.630, 10508.130, 431.287, 52803.121 24/06/07,07:00:22,14,12,1, 11.9,1,1, 17.630, 10509.192, 431.201, 52803.982 24/06/07,07:00:22,15,12,1, 11.9,1,1, 17.630, 10508.972, 432.420, 52803.311 24/06/07,07:00:22,16,12,1, 11.9,1,1, 17.630, 10508.784, 430.952, 52803.964 24/06/07,07:00:22,17,12,1, 11.9,1,1, 17.630, 10509.623, 431.831, 52804.062 24/06/07,07:00:22,18,12,1, 11.9,1,1, 17.630, 10508.519, 431.767, 52803.086 24/06/07,07:00:22,19,12,1, 11.9,1,1, 17.630, 10508.690, 430.647, 52803.684 24/06/07,07:00:23,00,12,1, 11.8,1,1, 17.632, 10508.685, 430.647, 52803.684 24/06/07,07:00:23,01,12,1, 11.8,1,1, 17.632, 10509.541, 431.778, 52803.945 24/06/07,07:00:23,02,12,1, 11.8,1,1, 17.632, 10508.390, 431.821, 52803.069 24/06/07,07:00:23,03,12,1, 11.8,1,1, 17.632, 10508.710, 430.745, 52803.855 24/06/07,07:00:23,04,12,1, 11.8,1,1, 17.632, 10508.834, 432.129, 52803.102 24/06/07,07:00:23,05,12,1, 11.8,1,1, 17.632, 10507.962, 431.185, 52803.141 24/06/07,07:00:23,06,12,1, 11.8,1,1, 17.632, 10509.114, 431.313, 52804.145 24/06/07,07:00:23,07,12,1, 11.8,1,1, 17.632, 10508.796, 432.411, 52803.376 24/06/07,07:00:23,08,12,1, 11.8,1,1, 17.632, 10508.598, 430.941, 52804.125 24/06/07,07:00:23,09,12,1, 11.8,1,1, 17.632, 10509.452, 431.731, 52803.967 24/06/07,07:00:23,10,12,1, 11.8,1,1, 17.632, 10508.329, 431.696, 52802.874 24/06/07,07:00:23,11,12,1, 11.8,1,1, 17.632, 10508.650, 430.650, 52803.746 24/06/07,07:00:23,12,12,1, 11.8,1,1, 17.632, 10508.878, 432.232, 52803.213 24/06/07,07:00:23,13,12,1, 11.8,1,1, 17.632, 10507.939, 431.292, 52803.151 24/06/07,07:00:23,14,12,1, 11.8,1,1, 17.632, 10509.103, 431.241, 52804.038 24/06/07,07:00:23,15,12,1, 11.8,1,1, 17.632, 10508.777, 432.325, 52803.322 24/06/07,07:00:23,16,12,1, 11.8,1,1, 17.632, 10508.613, 430.830, 52803.985 24/06/07,07:00:23,17,12,1, 11.8,1,1, 17.632, 10509.521, 431.860, 52803.992 24/06/07,07:00:23,18,12,1, 11.8,1,1, 17.632, 10508.395, 431.819, 52803.065 24/06/07,07:00:23,19,12,1, 11.8,1,1, 17.632, 10508.654, 430.665, 52803.862 24/06/07,07:00:24,00,12,1, 12.0,1,1, 17.633, 10508.652, 430.665, 52803.862 24/06/07,07:00:24,01,12,1, 12.0,1,1, 17.633, 10509.366, 431.791, 52803.964 24/06/07,07:00:24,02,12,1, 12.0,1,1, 17.633, 10508.283, 431.820, 52803.125 24/06/07,07:00:24,03,12,1, 12.0,1,1, 17.633, 10508.584, 430.756, 52803.910 24/06/07,07:00:24,04,12,1, 12.0,1,1, 17.633, 10508.728, 432.131, 52803.154 24/06/07,07:00:24,05,12,1, 12.0,1,1, 17.633, 10507.848, 431.189, 52803.097 24/06/07,07:00:24,06,12,1, 12.0,1,1, 17.633, 10508.941, 431.227, 52804.101 24/06/07,07:00:24,07,12,1, 12.0,1,1, 17.633, 10508.724, 432.354, 52803.452 24/06/07,07:00:24,08,12,1, 12.0,1,1, 17.633, 10508.536, 430.900, 52804.083 24/06/07,07:00:24,09,12,1, 12.0,1,1, 17.633, 10509.393, 431.777, 52804.062 24/06/07,07:00:24,10,12,1, 12.0,1,1, 17.633, 10508.314, 431.686, 52803.080 24/06/07,07:00:24,11,12,1, 12.0,1,1, 17.633, 10508.524, 430.648, 52803.818 24/06/07,07:00:24,12,12,1, 12.0,1,1, 17.633, 10508.754, 432.178, 52803.278 24/06/07,07:00:24,13,12,1, 12.0,1,1, 17.633, 10507.914, 431.320, 52803.271 24/06/07,07:00:24,14,12,1, 12.0,1,1, 17.633, 10508.993, 431.295, 52804.161 24/06/07,07:00:24,15,12,1, 12.0,1,1, 17.633, 10508.693, 432.323, 52803.462 24/06/07,07:00:24,16,12,1, 12.0,1,1, 17.633, 10508.514, 430.826, 52803.983 24/06/07,07:00:24,17,12,1, 12.0,1,1, 17.633, 10509.375, 431.804, 52804.000 24/06/07,07:00:24,18,12,1, 12.0,1,1, 17.633, 10508.259, 431.849, 52803.067 24/06/07,07:00:24,19,12,1, 12.0,1,1, 17.633, 10508.532, 430.678, 52803.748 24/06/07,07:00:25,00,12,1, 11.9,1,1, 17.635, 10508.527, 430.678, 52803.748 24/06/07,07:00:25,01,12,1, 11.9,1,1, 17.635, 10509.283, 431.639, 52804.027 24/06/07,07:00:25,02,12,1, 11.9,1,1, 17.635, 10508.250, 431.751, 52803.217 24/06/07,07:00:25,03,12,1, 11.9,1,1, 17.635, 10508.417, 430.694, 52803.887 24/06/07,07:00:25,04,12,1, 11.9,1,1, 17.635, 10508.597, 432.063, 52803.259 24/06/07,07:00:25,05,12,1, 11.9,1,1, 17.635, 10507.722, 431.133, 52803.161 24/06/07,07:00:25,06,12,1, 11.9,1,1, 17.635, 10508.795, 431.133, 52804.126 24/06/07,07:00:25,07,12,1, 11.9,1,1, 17.635, 10508.545, 432.364, 52803.433 24/06/07,07:00:25,08,12,1, 11.9,1,1, 17.635, 10508.382, 430.925, 52804.100 24/06/07,07:00:25,09,12,1, 11.9,1,1, 17.635, 10509.297, 431.756, 52804.230 24/06/07,07:00:25,10,12,1, 11.9,1,1, 17.635, 10508.155, 431.699, 52803.154 24/06/07,07:00:25,11,12,1, 11.9,1,1, 17.635, 10508.368, 430.547, 52803.773 24/06/07,07:00:25,12,12,1, 11.9,1,1, 17.635, 10508.624, 432.110, 52803.232 24/06/07,07:00:25,13,12,1, 11.9,1,1, 17.635, 10507.744, 431.276, 52803.247 24/06/07,07:00:25,14,12,1, 11.9,1,1, 17.635, 10508.777, 431.186, 52804.141 24/06/07,07:00:25,15,12,1, 11.9,1,1, 17.635, 10508.530, 432.251, 52803.368 24/06/07,07:00:25,16,12,1, 11.9,1,1, 17.635, 10508.279, 430.832, 52803.964 24/06/07,07:00:25,17,12,1, 11.9,1,1, 17.635, 10509.255, 431.758, 52804.081 24/06/07,07:00:25,18,12,1, 11.9,1,1, 17.635, 10508.229, 431.796, 52803.245 24/06/07,07:00:25,19,12,1, 11.9,1,1, 17.635, 10508.389, 430.622, 52803.889 24/06/07,07:00:26,00,12,1, 11.8,1,1, 17.634, 10508.385, 430.622, 52803.889 24/06/07,07:00:26,01,12,1, 11.8,1,1, 17.634, 10509.060, 431.603, 52804.141 24/06/07,07:00:26,02,12,1, 11.8,1,1, 17.634, 10508.035, 431.774, 52803.200 24/06/07,07:00:26,03,12,1, 11.8,1,1, 17.634, 10508.263, 430.631, 52803.902 24/06/07,07:00:26,04,12,1, 11.8,1,1, 17.634, 10508.478, 432.015, 52803.297 24/06/07,07:00:26,05,12,1, 11.8,1,1, 17.634, 10507.534, 431.126, 52803.142 24/06/07,07:00:26,06,12,1, 11.8,1,1, 17.634, 10508.592, 431.098, 52804.198 24/06/07,07:00:26,07,12,1, 11.8,1,1, 17.634, 10508.414, 432.309, 52803.465 24/06/07,07:00:26,08,12,1, 11.8,1,1, 17.634, 10508.131, 430.879, 52804.107 24/06/07,07:00:26,09,12,1, 11.8,1,1, 17.634, 10509.107, 431.610, 52804.117 24/06/07,07:00:26,10,12,1, 11.8,1,1, 17.634, 10508.076, 431.681, 52803.245 24/06/07,07:00:26,11,12,1, 11.8,1,1, 17.634, 10508.192, 430.530, 52803.938 24/06/07,07:00:26,12,12,1, 11.8,1,1, 17.634, 10508.492, 432.081, 52803.383 24/06/07,07:00:26,13,12,1, 11.8,1,1, 17.634, 10507.493, 431.224, 52803.192 24/06/07,07:00:26,14,12,1, 11.8,1,1, 17.634, 10508.523, 431.069, 52804.067 24/06/07,07:00:26,15,12,1, 11.8,1,1, 17.634, 10508.374, 432.230, 52803.454 24/06/07,07:00:26,16,12,1, 11.8,1,1, 17.634, 10508.136, 430.830, 52804.098 24/06/07,07:00:26,17,12,1, 11.8,1,1, 17.634, 10509.027, 431.692, 52804.186 24/06/07,07:00:26,18,12,1, 11.8,1,1, 17.634, 10508.055, 431.863, 52803.312 24/06/07,07:00:26,19,12,1, 11.8,1,1, 17.634, 10508.264, 430.542, 52803.955 24/06/07,07:00:27,00,12,1, 11.9,1,1, 17.633, 10508.260, 430.542, 52803.955 24/06/07,07:00:27,01,12,1, 11.9,1,1, 17.633, 10509.003, 431.626, 52804.295 24/06/07,07:00:27,02,12,1, 11.9,1,1, 17.633, 10508.019, 431.809, 52803.322 24/06/07,07:00:27,03,12,1, 11.9,1,1, 17.633, 10508.148, 430.593, 52803.972 24/06/07,07:00:27,04,12,1, 11.9,1,1, 17.633, 10508.424, 431.926, 52803.330 24/06/07,07:00:27,05,12,1, 11.9,1,1, 17.633, 10507.409, 431.168, 52803.123 24/06/07,07:00:27,06,12,1, 11.9,1,1, 17.633, 10508.439, 431.084, 52804.194 24/06/07,07:00:27,07,12,1, 11.9,1,1, 17.633, 10508.261, 432.335, 52803.550 24/06/07,07:00:27,08,12,1, 11.9,1,1, 17.633, 10507.979, 430.868, 52804.032 24/06/07,07:00:27,09,12,1, 11.9,1,1, 17.633, 10508.951, 431.536, 52804.223 24/06/07,07:00:27,10,12,1, 11.9,1,1, 17.633, 10507.958, 431.714, 52803.251 24/06/07,07:00:27,11,12,1, 11.9,1,1, 17.633, 10508.095, 430.554, 52803.888 24/06/07,07:00:27,12,12,1, 11.9,1,1, 17.633, 10508.430, 432.022, 52803.426 24/06/07,07:00:27,13,12,1, 11.9,1,1, 17.633, 10507.399, 431.192, 52803.250 24/06/07,07:00:27,14,12,1, 11.9,1,1, 17.633, 10508.389, 430.945, 52804.183 24/06/07,07:00:27,15,12,1, 11.9,1,1, 17.633, 10508.247, 432.181, 52803.432 24/06/07,07:00:27,16,12,1, 11.9,1,1, 17.633, 10507.952, 430.830, 52804.113 24/06/07,07:00:27,17,12,1, 11.9,1,1, 17.633, 10508.959, 431.694, 52804.346 24/06/07,07:00:27,18,12,1, 11.9,1,1, 17.633, 10507.959, 431.746, 52803.332 24/06/07,07:00:27,19,12,1, 11.9,1,1, 17.633, 10508.083, 430.455, 52803.915 24/06/07,07:00:28,00,12,1, 12.0,1,1, 17.632, 10508.076, 430.455, 52803.915 24/06/07,07:00:28,01,12,1, 12.0,1,1, 17.632, 10508.821, 431.621, 52804.335 24/06/07,07:00:28,02,12,1, 12.0,1,1, 17.632, 10507.861, 431.795, 52803.323 24/06/07,07:00:28,03,12,1, 12.0,1,1, 17.632, 10507.917, 430.518, 52803.975 24/06/07,07:00:28,04,12,1, 12.0,1,1, 17.632, 10508.241, 431.867, 52803.323 24/06/07,07:00:28,05,12,1, 12.0,1,1, 17.632, 10507.243, 431.110, 52803.122 24/06/07,07:00:28,06,12,1, 12.0,1,1, 17.632, 10508.196, 431.036, 52804.243 24/06/07,07:00:28,07,12,1, 12.0,1,1, 17.632, 10508.122, 432.302, 52803.570 24/06/07,07:00:28,08,12,1, 12.0,1,1, 17.632, 10507.808, 430.861, 52804.102 24/06/07,07:00:28,09,12,1, 12.0,1,1, 17.632, 10508.829, 431.516, 52804.299 24/06/07,07:00:28,10,12,1, 12.0,1,1, 17.632, 10507.776, 431.720, 52803.376 24/06/07,07:00:28,11,12,1, 12.0,1,1, 17.632, 10507.898, 430.507, 52803.980 24/06/07,07:00:28,12,12,1, 12.0,1,1, 17.632, 10508.238, 431.984, 52803.461 24/06/07,07:00:28,13,12,1, 12.0,1,1, 17.632, 10507.211, 431.146, 52803.210 24/06/07,07:00:28,14,12,1, 12.0,1,1, 17.632, 10508.114, 430.905, 52804.151 24/06/07,07:00:28,15,12,1, 12.0,1,1, 17.632, 10507.998, 432.211, 52803.458 24/06/07,07:00:28,16,12,1, 12.0,1,1, 17.632, 10507.790, 430.906, 52804.088 24/06/07,07:00:28,17,12,1, 12.0,1,1, 17.632, 10508.766, 431.632, 52804.320 24/06/07,07:00:28,18,12,1, 12.0,1,1, 17.632, 10507.806, 431.715, 52803.319 24/06/07,07:00:28,19,12,1, 12.0,1,1, 17.632, 10507.910, 430.421, 52803.987 24/06/07,07:00:29,00,12,1, 11.9,1,1, 17.636, 10507.909, 430.421, 52803.987 24/06/07,07:00:29,01,12,1, 11.9,1,1, 17.636, 10508.656, 431.606, 52804.423 24/06/07,07:00:29,02,12,1, 11.9,1,1, 17.636, 10507.634, 431.780, 52803.408 24/06/07,07:00:29,03,12,1, 11.9,1,1, 17.636, 10507.734, 430.460, 52804.068 24/06/07,07:00:29,04,12,1, 11.9,1,1, 17.636, 10508.055, 431.831, 52803.296 24/06/07,07:00:29,05,12,1, 11.9,1,1, 17.636, 10507.055, 431.146, 52803.252 24/06/07,07:00:29,06,12,1, 11.9,1,1, 17.636, 10508.055, 430.993, 52804.386 24/06/07,07:00:29,07,12,1, 11.9,1,1, 17.636, 10507.836, 432.246, 52803.580 24/06/07,07:00:29,08,12,1, 11.9,1,1, 17.636, 10507.546, 430.764, 52804.185 24/06/07,07:00:29,09,12,1, 11.9,1,1, 17.636, 10508.658, 431.506, 52804.318 24/06/07,07:00:29,10,12,1, 11.9,1,1, 17.636, 10507.613, 431.790, 52803.464 24/06/07,07:00:29,11,12,1, 11.9,1,1, 17.636, 10507.756, 430.578, 52804.145 24/06/07,07:00:29,12,12,1, 11.9,1,1, 17.636, 10508.087, 431.891, 52803.382 24/06/07,07:00:29,13,12,1, 11.9,1,1, 17.636, 10507.007, 431.137, 52803.187 24/06/07,07:00:29,14,12,1, 11.9,1,1, 17.636, 10508.000, 430.922, 52804.263 24/06/07,07:00:29,15,12,1, 11.9,1,1, 17.636, 10507.833, 432.260, 52803.518 24/06/07,07:00:29,16,12,1, 11.9,1,1, 17.636, 10507.572, 430.912, 52804.370 24/06/07,07:00:29,17,12,1, 11.9,1,1, 17.636, 10508.600, 431.599, 52804.445 24/06/07,07:00:29,18,12,1, 11.9,1,1, 17.636, 10507.611, 431.725, 52803.411 24/06/07,07:00:29,19,12,1, 11.9,1,1, 17.636, 10507.745, 430.447, 52804.122 24/06/07,07:00:30,00,12,1, 12.0,1,1, 17.635, 10507.742, 430.447, 52804.122 24/06/07,07:00:30,01,12,1, 12.0,1,1, 17.635, 10508.498, 431.596, 52804.533 24/06/07,07:00:30,02,12,1, 12.0,1,1, 17.635, 10507.560, 431.771, 52803.487 24/06/07,07:00:30,03,12,1, 12.0,1,1, 17.635, 10507.574, 430.432, 52804.020 24/06/07,07:00:30,04,12,1, 12.0,1,1, 17.635, 10507.972, 431.835, 52803.500 24/06/07,07:00:30,05,12,1, 12.0,1,1, 17.635, 10506.882, 431.262, 52803.255 24/06/07,07:00:30,06,12,1, 12.0,1,1, 17.635, 10507.814, 430.970, 52804.214 24/06/07,07:00:30,07,12,1, 12.0,1,1, 17.635, 10507.708, 432.224, 52803.571 24/06/07,07:00:30,08,12,1, 12.0,1,1, 17.635, 10507.346, 430.810, 52804.068 24/06/07,07:00:30,09,12,1, 12.0,1,1, 17.635, 10508.449, 431.506, 52804.401 24/06/07,07:00:30,10,12,1, 12.0,1,1, 17.635, 10507.577, 431.885, 52803.499 24/06/07,07:00:30,11,12,1, 12.0,1,1, 17.635, 10507.619, 430.524, 52804.131 24/06/07,07:00:30,12,12,1, 12.0,1,1, 17.635, 10507.918, 431.839, 52803.464 24/06/07,07:00:30,13,12,1, 12.0,1,1, 17.635, 10506.871, 431.142, 52803.165 24/06/07,07:00:30,14,12,1, 12.0,1,1, 17.635, 10507.756, 430.891, 52804.209 24/06/07,07:00:30,15,12,1, 12.0,1,1, 17.635, 10507.763, 432.283, 52803.662 24/06/07,07:00:30,16,12,1, 12.0,1,1, 17.635, 10507.392, 430.852, 52804.130 24/06/07,07:00:30,17,12,1, 12.0,1,1, 17.635, 10508.444, 431.471, 52804.405 24/06/07,07:00:30,18,12,1, 12.0,1,1, 17.635, 10507.502, 431.773, 52803.483 24/06/07,07:00:30,19,12,1, 12.0,1,1, 17.635, 10507.644, 430.546, 52804.119 24/06/07,07:00:31,00,12,1, 11.9,1,1, 17.630, 10507.642, 430.546, 52804.119 24/06/07,07:00:31,01,12,1, 11.9,1,1, 17.630, 10508.288, 431.528, 52804.575 24/06/07,07:00:31,02,12,1, 11.9,1,1, 17.630, 10507.406, 431.823, 52803.608 24/06/07,07:00:31,03,12,1, 11.9,1,1, 17.630, 10507.484, 430.510, 52804.182 24/06/07,07:00:31,04,12,1, 11.9,1,1, 17.630, 10507.897, 431.920, 52803.638 24/06/07,07:00:31,05,12,1, 11.9,1,1, 17.630, 10506.784, 431.288, 52803.333 24/06/07,07:00:31,06,12,1, 11.9,1,1, 17.630, 10507.602, 430.839, 52804.134 24/06/07,07:00:31,07,12,1, 11.9,1,1, 17.630, 10507.578, 432.182, 52803.506 24/06/07,07:00:31,08,12,1, 11.9,1,1, 17.630, 10507.187, 430.885, 52804.099 24/06/07,07:00:31,09,12,1, 11.9,1,1, 17.630, 10508.315, 431.615, 52804.610 24/06/07,07:00:31,10,12,1, 11.9,1,1, 17.630, 10507.468, 431.926, 52803.706 24/06/07,07:00:31,11,12,1, 11.9,1,1, 17.630, 10507.433, 430.489, 52804.285 24/06/07,07:00:31,12,12,1, 11.9,1,1, 17.630, 10507.834, 431.823, 52803.693 24/06/07,07:00:31,13,12,1, 11.9,1,1, 17.630, 10506.774, 431.262, 52803.268 24/06/07,07:00:31,14,12,1, 11.9,1,1, 17.630, 10507.614, 431.019, 52804.292 24/06/07,07:00:31,15,12,1, 11.9,1,1, 17.630, 10507.531, 432.292, 52803.611 24/06/07,07:00:31,16,12,1, 11.9,1,1, 17.630, 10507.151, 430.850, 52804.132 24/06/07,07:00:31,17,12,1, 11.9,1,1, 17.630, 10508.261, 431.510, 52804.486 24/06/07,07:00:31,18,12,1, 11.9,1,1, 17.630, 10507.419, 431.922, 52803.612 24/06/07,07:00:31,19,12,1, 11.9,1,1, 17.630, 10507.488, 430.617, 52804.362 24/06/07,07:00:32,00,12,1, 11.9,1,1, 17.634, 10507.483, 430.617, 52804.362 24/06/07,07:00:32,01,12,1, 11.9,1,1, 17.634, 10508.110, 431.461, 52804.607 24/06/07,07:00:32,02,12,1, 11.9,1,1, 17.634, 10507.333, 431.968, 52803.698 24/06/07,07:00:32,03,12,1, 11.9,1,1, 17.634, 10507.342, 430.641, 52804.367 24/06/07,07:00:32,04,12,1, 11.9,1,1, 17.634, 10507.715, 431.867, 52803.771 24/06/07,07:00:32,05,12,1, 11.9,1,1, 17.634, 10506.560, 431.256, 52803.275 24/06/07,07:00:32,06,12,1, 11.9,1,1, 17.634, 10507.394, 430.830, 52804.160 24/06/07,07:00:32,07,12,1, 11.9,1,1, 17.634, 10507.391, 432.284, 52803.625 24/06/07,07:00:32,08,12,1, 11.9,1,1, 17.634, 10506.963, 431.046, 52804.153 24/06/07,07:00:32,09,12,1, 11.9,1,1, 17.634, 10508.081, 431.515, 52804.612 24/06/07,07:00:32,10,12,1, 11.9,1,1, 17.634, 10507.294, 431.931, 52803.604 24/06/07,07:00:32,11,12,1, 11.9,1,1, 17.634, 10507.292, 430.556, 52804.197 24/06/07,07:00:32,12,12,1, 11.9,1,1, 17.634, 10507.761, 431.928, 52803.701 24/06/07,07:00:32,13,12,1, 11.9,1,1, 17.634, 10506.646, 431.334, 52803.315 24/06/07,07:00:32,14,12,1, 11.9,1,1, 17.634, 10507.409, 430.795, 52804.244 24/06/07,07:00:32,15,12,1, 11.9,1,1, 17.634, 10507.293, 432.176, 52803.512 24/06/07,07:00:32,16,12,1, 11.9,1,1, 17.634, 10506.923, 430.892, 52804.032 24/06/07,07:00:32,17,12,1, 11.9,1,1, 17.634, 10508.087, 431.552, 52804.622 24/06/07,07:00:32,18,12,1, 11.9,1,1, 17.634, 10507.362, 432.038, 52803.730 24/06/07,07:00:32,19,12,1, 11.9,1,1, 17.634, 10507.319, 430.525, 52804.239 24/06/07,07:00:33,00,11,1, 11.9,1,1, 17.638, 10507.317, 430.525, 52804.239 24/06/07,07:00:33,01,11,1, 11.9,1,1, 17.638, 10507.969, 431.543, 52804.808 24/06/07,07:00:33,02,11,1, 11.9,1,1, 17.638, 10507.251, 432.029, 52803.784 24/06/07,07:00:33,03,11,1, 11.9,1,1, 17.638, 10507.146, 430.559, 52804.395 24/06/07,07:00:33,04,11,1, 11.9,1,1, 17.638, 10507.664, 431.756, 52803.859 24/06/07,07:00:33,05,11,1, 11.9,1,1, 17.638, 10506.550, 431.392, 52803.281 24/06/07,07:00:33,06,11,1, 11.9,1,1, 17.638, 10507.213, 430.826, 52804.252 24/06/07,07:00:33,07,11,1, 11.9,1,1, 17.638, 10507.231, 432.252, 52803.570 24/06/07,07:00:33,08,11,1, 11.9,1,1, 17.638, 10506.760, 430.958, 52803.960 24/06/07,07:00:33,09,11,1, 11.9,1,1, 17.638, 10507.924, 431.465, 52804.710 24/06/07,07:00:33,10,11,1, 11.9,1,1, 17.638, 10507.244, 432.090, 52803.877 24/06/07,07:00:33,11,11,1, 11.9,1,1, 17.638, 10507.218, 430.675, 52804.406 24/06/07,07:00:33,12,11,1, 11.9,1,1, 17.638, 10507.689, 431.825, 52803.960 24/06/07,07:00:33,13,11,1, 11.9,1,1, 17.638, 10506.486, 431.286, 52803.138 24/06/07,07:00:33,14,11,1, 11.9,1,1, 17.638, 10507.214, 430.772, 52804.115 24/06/07,07:00:33,15,11,1, 11.9,1,1, 17.638, 10507.289, 432.251, 52803.711 24/06/07,07:00:33,16,11,1, 11.9,1,1, 17.638, 10506.774, 431.095, 52804.085 24/06/07,07:00:33,17,11,1, 11.9,1,1, 17.638, 10507.892, 431.434, 52804.739 24/06/07,07:00:33,18,11,1, 11.9,1,1, 17.638, 10507.200, 431.963, 52803.717 24/06/07,07:00:33,19,11,1, 11.9,1,1, 17.638, 10507.170, 430.605, 52804.328 24/06/07,07:00:34,00,12,1, 11.9,1,1, 17.636, 10507.166, 430.605, 52804.328 24/06/07,07:00:34,01,12,1, 11.9,1,1, 17.636, 10507.736, 431.391, 52804.691 24/06/07,07:00:34,02,12,1, 11.9,1,1, 17.636, 10507.164, 432.124, 52803.868 24/06/07,07:00:34,03,12,1, 11.9,1,1, 17.636, 10507.074, 430.697, 52804.461 24/06/07,07:00:34,04,12,1, 11.9,1,1, 17.636, 10507.733, 431.861, 52804.221 24/06/07,07:00:34,05,12,1, 11.9,1,1, 17.636, 10506.479, 431.437, 52803.371 24/06/07,07:00:34,06,12,1, 11.9,1,1, 17.636, 10507.038, 430.643, 52804.156 24/06/07,07:00:34,07,12,1, 11.9,1,1, 17.636, 10507.127, 432.190, 52803.620 24/06/07,07:00:34,08,12,1, 11.9,1,1, 17.636, 10506.531, 431.142, 52804.021 24/06/07,07:00:34,09,12,1, 11.9,1,1, 17.636, 10507.720, 431.490, 52804.736 24/06/07,07:00:34,10,12,1, 11.9,1,1, 17.636, 10507.205, 432.136, 52803.875 24/06/07,07:00:34,11,12,1, 11.9,1,1, 17.636, 10507.029, 430.597, 52804.378 24/06/07,07:00:34,12,12,1, 11.9,1,1, 17.636, 10507.682, 431.791, 52804.094 24/06/07,07:00:34,13,12,1, 11.9,1,1, 17.636, 10506.527, 431.538, 52803.365 24/06/07,07:00:34,14,12,1, 11.9,1,1, 17.636, 10507.060, 430.805, 52804.278 24/06/07,07:00:34,15,12,1, 11.9,1,1, 17.636, 10507.135, 432.118, 52803.639 24/06/07,07:00:34,16,12,1, 11.9,1,1, 17.636, 10506.519, 431.019, 52803.875 24/06/07,07:00:34,17,12,1, 11.9,1,1, 17.636, 10507.694, 431.406, 52804.695 24/06/07,07:00:34,18,12,1, 11.9,1,1, 17.636, 10507.225, 432.222, 52803.955 24/06/07,07:00:34,19,12,1, 11.9,1,1, 17.636, 10507.113, 430.746, 52804.469 24/06/07,07:00:35,00,11,1, 11.9,1,1, 17.635, 10507.108, 430.746, 52804.469 24/06/07,07:00:35,01,11,1, 11.9,1,1, 17.635, 10507.552, 431.380, 52804.710 24/06/07,07:00:35,02,11,1, 11.9,1,1, 17.635, 10507.075, 432.214, 52803.869 24/06/07,07:00:35,03,11,1, 11.9,1,1, 17.635, 10506.958, 430.734, 52804.426 24/06/07,07:00:35,04,11,1, 11.9,1,1, 17.635, 10507.640, 431.730, 52804.233 24/06/07,07:00:35,05,11,1, 11.9,1,1, 17.635, 10506.535, 431.619, 52803.430 24/06/07,07:00:35,06,11,1, 11.9,1,1, 17.635, 10506.922, 430.728, 52804.337 24/06/07,07:00:35,07,11,1, 11.9,1,1, 17.635, 10507.053, 432.171, 52803.624 24/06/07,07:00:35,08,11,1, 11.9,1,1, 17.635, 10506.273, 431.100, 52803.727 24/06/07,07:00:35,09,11,1, 11.9,1,1, 17.635, 10507.476, 431.305, 52804.589 24/06/07,07:00:35,10,11,1, 11.9,1,1, 17.635, 10507.076, 432.296, 52803.906 24/06/07,07:00:35,11,11,1, 11.9,1,1, 17.635, 10506.951, 430.823, 52804.505 24/06/07,07:00:35,12,11,1, 11.9,1,1, 17.635, 10507.675, 431.770, 52804.321 24/06/07,07:00:35,13,11,1, 11.9,1,1, 17.635, 10506.539, 431.527, 52803.466 24/06/07,07:00:35,14,11,1, 11.9,1,1, 17.635, 10506.903, 430.616, 52804.189 24/06/07,07:00:35,15,11,1, 11.9,1,1, 17.635, 10507.060, 432.209, 52803.623 24/06/07,07:00:35,16,11,1, 11.9,1,1, 17.635, 10506.265, 431.221, 52803.867 24/06/07,07:00:35,17,11,1, 11.9,1,1, 17.635, 10507.412, 431.259, 52804.650 24/06/07,07:00:35,18,11,1, 11.9,1,1, 17.635, 10507.069, 432.201, 52803.911 24/06/07,07:00:35,19,11,1, 11.9,1,1, 17.635, 10506.898, 430.755, 52804.498 24/06/07,07:00:36,00,10,1, 12.0,1,1, 17.637, 10506.891, 430.755, 52804.498 24/06/07,07:00:36,01,10,1, 12.0,1,1, 17.637, 10507.150, 431.157, 52804.569 24/06/07,07:00:36,02,10,1, 12.0,1,1, 17.637, 10506.948, 432.310, 52803.901 24/06/07,07:00:36,03,10,1, 12.0,1,1, 17.637, 10506.752, 430.945, 52804.474 24/06/07,07:00:36,04,10,1, 12.0,1,1, 17.637, 10507.613, 431.732, 52804.547 24/06/07,07:00:36,05,10,1, 12.0,1,1, 17.637, 10506.582, 431.720, 52803.556 24/06/07,07:00:36,06,10,1, 12.0,1,1, 17.637, 10506.816, 430.539, 52804.257 24/06/07,07:00:36,07,10,1, 12.0,1,1, 17.637, 10507.014, 432.093, 52803.721 24/06/07,07:00:36,08,10,1, 12.0,1,1, 17.637, 10506.116, 431.341, 52803.676 24/06/07,07:00:36,09,10,1, 12.0,1,1, 17.637, 10507.147, 431.167, 52804.542 24/06/07,07:00:36,10,10,1, 12.0,1,1, 17.637, 10506.925, 432.276, 52803.852 24/06/07,07:00:36,11,10,1, 12.0,1,1, 17.637, 10506.656, 430.859, 52804.372 24/06/07,07:00:36,12,10,1, 12.0,1,1, 17.637, 10507.630, 431.724, 52804.602 24/06/07,07:00:36,13,10,1, 12.0,1,1, 17.637, 10506.584, 431.837, 52803.668 24/06/07,07:00:36,14,10,1, 12.0,1,1, 17.637, 10506.801, 430.591, 52804.280 24/06/07,07:00:36,15,10,1, 12.0,1,1, 17.637, 10507.019, 432.041, 52803.625 24/06/07,07:00:36,16,10,1, 12.0,1,1, 17.637, 10506.074, 431.208, 52803.524 24/06/07,07:00:36,17,10,1, 12.0,1,1, 17.637, 10507.101, 431.186, 52804.485 24/06/07,07:00:36,18,10,1, 12.0,1,1, 17.637, 10506.956, 432.353, 52803.862 24/06/07,07:00:36,19,10,1, 12.0,1,1, 17.637, 10506.629, 430.902, 52804.406 24/06/07,07:00:37,00,11,1, 11.9,1,1, 17.633, 10506.624, 430.902, 52804.406 24/06/07,07:00:37,01,11,1, 11.9,1,1, 17.633, 10506.847, 430.994, 52804.568 24/06/07,07:00:37,02,11,1, 11.9,1,1, 17.633, 10506.764, 432.257, 52803.778 24/06/07,07:00:37,03,11,1, 11.9,1,1, 17.633, 10506.355, 430.878, 52804.248 24/06/07,07:00:37,04,11,1, 11.9,1,1, 17.633, 10507.469, 431.635, 52804.747 24/06/07,07:00:37,05,11,1, 11.9,1,1, 17.633, 10506.663, 432.000, 52803.827 24/06/07,07:00:37,06,11,1, 11.9,1,1, 17.633, 10506.608, 430.589, 52804.423 24/06/07,07:00:37,07,11,1, 11.9,1,1, 17.633, 10507.088, 431.869, 52803.864 24/06/07,07:00:37,08,11,1, 11.9,1,1, 17.633, 10505.921, 431.280, 52803.460 24/06/07,07:00:37,09,11,1, 11.9,1,1, 17.633, 10506.790, 430.944, 52804.433 24/06/07,07:00:37,10,11,1, 11.9,1,1, 17.633, 10506.748, 432.320, 52803.846 24/06/07,07:00:37,11,11,1, 11.9,1,1, 17.633, 10506.347, 430.937, 52804.323 24/06/07,07:00:37,12,11,1, 11.9,1,1, 17.633, 10507.467, 431.503, 52804.673 24/06/07,07:00:37,13,11,1, 11.9,1,1, 17.633, 10506.583, 431.945, 52803.744 24/06/07,07:00:37,14,11,1, 11.9,1,1, 17.633, 10506.736, 430.642, 52804.464 24/06/07,07:00:37,15,11,1, 11.9,1,1, 17.633, 10507.075, 431.914, 52803.956 24/06/07,07:00:37,16,11,1, 11.9,1,1, 17.633, 10505.931, 431.298, 52803.525 24/06/07,07:00:37,17,11,1, 11.9,1,1, 17.633, 10506.702, 430.810, 52804.384 24/06/07,07:00:37,18,11,1, 11.9,1,1, 17.633, 10506.718, 432.265, 52803.826 24/06/07,07:00:37,19,11,1, 11.9,1,1, 17.633, 10506.353, 431.055, 52804.382 24/06/07,07:00:38,00,11,1, 11.9,1,1, 17.639, 10506.349, 431.055, 52804.382 24/06/07,07:00:38,01,11,1, 11.9,1,1, 17.639, 10506.495, 430.787, 52804.298 24/06/07,07:00:38,02,11,1, 11.9,1,1, 17.639, 10506.594, 432.249, 52803.785 24/06/07,07:00:38,03,11,1, 11.9,1,1, 17.639, 10505.970, 431.073, 52804.029 24/06/07,07:00:38,04,11,1, 11.9,1,1, 17.639, 10507.196, 431.378, 52804.772 24/06/07,07:00:38,05,11,1, 11.9,1,1, 17.639, 10506.625, 432.106, 52803.940 24/06/07,07:00:38,06,11,1, 11.9,1,1, 17.639, 10506.550, 430.701, 52804.662 24/06/07,07:00:38,07,11,1, 11.9,1,1, 17.639, 10507.186, 431.927, 52804.252 24/06/07,07:00:38,08,11,1, 11.9,1,1, 17.639, 10505.937, 431.446, 52803.449 24/06/07,07:00:38,09,11,1, 11.9,1,1, 17.639, 10506.502, 430.708, 52804.225 24/06/07,07:00:38,10,11,1, 11.9,1,1, 17.639, 10506.624, 432.197, 52803.723 24/06/07,07:00:38,11,11,1, 11.9,1,1, 17.639, 10505.973, 431.166, 52804.085 24/06/07,07:00:38,12,11,1, 11.9,1,1, 17.639, 10507.217, 431.438, 52804.779 24/06/07,07:00:38,13,11,1, 11.9,1,1, 17.639, 10506.613, 432.126, 52803.914 24/06/07,07:00:38,14,11,1, 11.9,1,1, 17.639, 10506.482, 430.592, 52804.431 24/06/07,07:00:38,15,11,1, 11.9,1,1, 17.639, 10507.109, 431.779, 52804.147 24/06/07,07:00:38,16,11,1, 11.9,1,1, 17.639, 10505.999, 431.521, 52803.556 24/06/07,07:00:38,17,11,1, 11.9,1,1, 17.639, 10506.493, 430.787, 52804.496 24/06/07,07:00:38,18,11,1, 11.9,1,1, 17.639, 10506.553, 432.149, 52803.707 24/06/07,07:00:38,19,11,1, 11.9,1,1, 17.639, 10505.946, 431.070, 52803.959 24/06/07,07:00:39,00,11,1, 12.0,1,1, 17.637, 10505.940, 431.070, 52803.959 24/06/07,07:00:39,01,11,1, 12.0,1,1, 17.637, 10506.307, 430.558, 52804.310 24/06/07,07:00:39,02,11,1, 12.0,1,1, 17.637, 10506.586, 432.054, 52803.721 24/06/07,07:00:39,03,11,1, 12.0,1,1, 17.637, 10505.782, 431.217, 52803.814 24/06/07,07:00:39,04,11,1, 12.0,1,1, 17.637, 10506.889, 431.188, 52804.845 24/06/07,07:00:39,05,11,1, 12.0,1,1, 17.637, 10506.565, 432.204, 52804.009 24/06/07,07:00:39,06,11,1, 12.0,1,1, 17.637, 10506.348, 430.701, 52804.593 24/06/07,07:00:39,07,11,1, 12.0,1,1, 17.637, 10507.287, 431.700, 52804.562 24/06/07,07:00:39,08,11,1, 12.0,1,1, 17.637, 10506.141, 431.702, 52803.677 24/06/07,07:00:39,09,11,1, 12.0,1,1, 17.637, 10506.342, 430.611, 52804.411 24/06/07,07:00:39,10,11,1, 12.0,1,1, 17.637, 10506.547, 432.034, 52803.695 24/06/07,07:00:39,11,11,1, 12.0,1,1, 17.637, 10505.688, 431.041, 52803.695 24/06/07,07:00:39,12,11,1, 12.0,1,1, 17.637, 10506.786, 431.136, 52804.647 24/06/07,07:00:39,13,11,1, 12.0,1,1, 17.637, 10506.586, 432.351, 52804.046 24/06/07,07:00:39,14,11,1, 12.0,1,1, 17.637, 10506.353, 430.800, 52804.590 24/06/07,07:00:39,15,11,1, 12.0,1,1, 17.637, 10507.247, 431.650, 52804.577 24/06/07,07:00:39,16,11,1, 12.0,1,1, 17.637, 10506.137, 431.637, 52803.630 24/06/07,07:00:39,17,11,1, 12.0,1,1, 17.637, 10506.392, 430.595, 52804.385 24/06/07,07:00:39,18,11,1, 12.0,1,1, 17.637, 10506.601, 432.110, 52803.810 24/06/07,07:00:39,19,11,1, 12.0,1,1, 17.637, 10505.688, 431.217, 52803.757 24/06/07,07:00:40,00,11,1, 11.9,1,1, 17.637, 10505.681, 431.217, 52803.757 24/06/07,07:00:40,01,11,1, 11.9,1,1, 17.637, 10506.366, 430.561, 52804.607 24/06/07,07:00:40,02,11,1, 11.9,1,1, 17.637, 10506.720, 431.865, 52803.867 24/06/07,07:00:40,03,11,1, 11.9,1,1, 17.637, 10505.542, 431.198, 52803.569 24/06/07,07:00:40,04,11,1, 11.9,1,1, 17.637, 10506.487, 430.947, 52804.592 24/06/07,07:00:40,05,11,1, 11.9,1,1, 17.637, 10506.444, 432.315, 52803.897 24/06/07,07:00:40,06,11,1, 11.9,1,1, 17.637, 10506.063, 430.951, 52804.566 24/06/07,07:00:40,07,11,1, 11.9,1,1, 17.637, 10507.158, 431.497, 52804.866 24/06/07,07:00:40,08,11,1, 11.9,1,1, 17.637, 10506.199, 431.825, 52803.854 24/06/07,07:00:40,09,11,1, 11.9,1,1, 17.637, 10506.346, 430.618, 52804.637 24/06/07,07:00:40,10,11,1, 11.9,1,1, 17.637, 10506.710, 431.961, 52804.066 24/06/07,07:00:40,11,11,1, 11.9,1,1, 17.637, 10505.524, 431.261, 52803.592 24/06/07,07:00:40,12,11,1, 11.9,1,1, 17.637, 10506.416, 430.810, 52804.489 24/06/07,07:00:40,13,11,1, 11.9,1,1, 17.637, 10506.371, 432.201, 52803.862 24/06/07,07:00:40,14,11,1, 11.9,1,1, 17.637, 10506.005, 430.968, 52804.490 24/06/07,07:00:40,15,11,1, 11.9,1,1, 17.637, 10507.137, 431.581, 52804.884 24/06/07,07:00:40,16,11,1, 11.9,1,1, 17.637, 10506.208, 431.887, 52803.830 24/06/07,07:00:40,17,11,1, 11.9,1,1, 17.637, 10506.328, 430.457, 52804.514 24/06/07,07:00:40,18,11,1, 11.9,1,1, 17.637, 10506.767, 431.809, 52804.016 24/06/07,07:00:40,19,11,1, 11.9,1,1, 17.637, 10505.589, 431.309, 52803.633 24/06/07,07:00:41,00,11,1, 11.9,1,1, 17.640, 10505.581, 431.309, 52803.633 24/06/07,07:00:41,01,11,1, 11.9,1,1, 17.640, 10506.290, 430.678, 52804.774 24/06/07,07:00:41,02,11,1, 11.9,1,1, 17.640, 10506.916, 431.761, 52804.329 24/06/07,07:00:41,03,11,1, 11.9,1,1, 17.640, 10505.640, 431.366, 52803.560 24/06/07,07:00:41,04,11,1, 11.9,1,1, 17.640, 10506.207, 430.612, 52804.568 24/06/07,07:00:41,05,11,1, 11.9,1,1, 17.640, 10506.288, 432.141, 52803.856 24/06/07,07:00:41,06,11,1, 11.9,1,1, 17.640, 10505.660, 431.085, 52804.232 24/06/07,07:00:41,07,11,1, 11.9,1,1, 17.640, 10506.920, 431.364, 52805.052 24/06/07,07:00:41,08,11,1, 11.9,1,1, 17.640, 10506.272, 432.088, 52804.053 24/06/07,07:00:41,09,11,1, 11.9,1,1, 17.640, 10506.178, 430.583, 52804.690 24/06/07,07:00:41,10,11,1, 11.9,1,1, 17.640, 10506.887, 431.707, 52804.377 24/06/07,07:00:41,11,11,1, 11.9,1,1, 17.640, 10505.681, 431.520, 52803.648 24/06/07,07:00:41,12,11,1, 11.9,1,1, 17.640, 10506.216, 430.630, 52804.466 24/06/07,07:00:41,13,11,1, 11.9,1,1, 17.640, 10506.315, 432.104, 52803.777 24/06/07,07:00:41,14,11,1, 11.9,1,1, 17.640, 10505.587, 431.023, 52804.237 24/06/07,07:00:41,15,11,1, 11.9,1,1, 17.640, 10506.841, 431.371, 52804.957 24/06/07,07:00:41,16,11,1, 11.9,1,1, 17.640, 10506.341, 432.216, 52804.124 24/06/07,07:00:41,17,11,1, 11.9,1,1, 17.640, 10506.211, 430.637, 52804.773 24/06/07,07:00:41,18,11,1, 11.9,1,1, 17.640, 10506.890, 431.670, 52804.381 24/06/07,07:00:41,19,11,1, 11.9,1,1, 17.640, 10505.728, 431.434, 52803.619 24/06/07,07:00:42,00,10,1, 11.9,1,1, 17.637, 10505.723, 431.434, 52803.619 24/06/07,07:00:42,01,10,1, 11.9,1,1, 17.637, 10506.058, 430.799, 52804.747 24/06/07,07:00:42,02,10,1, 11.9,1,1, 17.637, 10506.960, 431.666, 52804.782 24/06/07,07:00:42,03,10,1, 11.9,1,1, 17.637, 10505.874, 431.647, 52803.821 24/06/07,07:00:42,04,10,1, 11.9,1,1, 17.637, 10506.133, 430.468, 52804.523 24/06/07,07:00:42,05,10,1, 11.9,1,1, 17.637, 10506.332, 431.881, 52803.828 24/06/07,07:00:42,06,10,1, 11.9,1,1, 17.637, 10505.427, 431.156, 52803.898 24/06/07,07:00:42,07,10,1, 11.9,1,1, 17.637, 10506.507, 431.160, 52804.894 24/06/07,07:00:42,08,10,1, 11.9,1,1, 17.637, 10506.227, 432.201, 52804.048 24/06/07,07:00:42,09,10,1, 11.9,1,1, 17.637, 10506.005, 430.723, 52804.732 24/06/07,07:00:42,10,10,1, 11.9,1,1, 17.637, 10506.925, 431.595, 52804.808 24/06/07,07:00:42,11,10,1, 11.9,1,1, 17.637, 10505.880, 431.723, 52803.876 24/06/07,07:00:42,12,10,1, 11.9,1,1, 17.637, 10506.111, 430.556, 52804.574 24/06/07,07:00:42,13,10,1, 11.9,1,1, 17.637, 10506.357, 431.915, 52803.921 24/06/07,07:00:42,14,10,1, 11.9,1,1, 17.637, 10505.355, 431.088, 52803.747 24/06/07,07:00:42,15,10,1, 11.9,1,1, 17.637, 10506.445, 431.035, 52804.791 24/06/07,07:00:42,16,10,1, 11.9,1,1, 17.637, 10506.259, 432.279, 52804.068 24/06/07,07:00:42,17,10,1, 11.9,1,1, 17.637, 10505.992, 430.825, 52804.744 24/06/07,07:00:42,18,10,1, 11.9,1,1, 17.637, 10506.977, 431.512, 52804.800 24/06/07,07:00:42,19,10,1, 11.9,1,1, 17.637, 10505.894, 431.646, 52803.857 24/06/07,07:00:43,00,10,1, 12.0,1,1, 17.641, 10505.890, 431.646, 52803.857 24/06/07,07:00:43,01,10,1, 12.0,1,1, 17.641, 10505.703, 430.858, 52804.502 24/06/07,07:00:43,02,10,1, 12.0,1,1, 17.641, 10506.979, 431.526, 52805.014 24/06/07,07:00:43,03,10,1, 12.0,1,1, 17.641, 10506.082, 432.007, 52804.077 24/06/07,07:00:43,04,10,1, 12.0,1,1, 17.641, 10506.101, 430.511, 52804.783 24/06/07,07:00:43,05,10,1, 12.0,1,1, 17.641, 10506.568, 431.741, 52804.124 24/06/07,07:00:43,06,10,1, 12.0,1,1, 17.641, 10505.368, 431.284, 52803.716 24/06/07,07:00:43,07,10,1, 12.0,1,1, 17.641, 10506.191, 430.860, 52804.702 24/06/07,07:00:43,08,10,1, 12.0,1,1, 17.641, 10506.151, 432.264, 52803.871 24/06/07,07:00:43,09,10,1, 12.0,1,1, 17.641, 10505.739, 430.905, 52804.485 24/06/07,07:00:43,10,10,1, 12.0,1,1, 17.641, 10506.909, 431.381, 52804.930 24/06/07,07:00:43,11,10,1, 12.0,1,1, 17.641, 10506.096, 431.987, 52804.042 24/06/07,07:00:43,12,10,1, 12.0,1,1, 17.641, 10506.166, 430.662, 52804.826 24/06/07,07:00:43,13,10,1, 12.0,1,1, 17.641, 10506.560, 431.790, 52804.141 24/06/07,07:00:43,14,10,1, 12.0,1,1, 17.641, 10505.449, 431.212, 52803.657 24/06/07,07:00:43,15,10,1, 12.0,1,1, 17.641, 10506.207, 430.704, 52804.736 24/06/07,07:00:43,16,10,1, 12.0,1,1, 17.641, 10506.158, 432.215, 52804.022 24/06/07,07:00:43,17,10,1, 12.0,1,1, 17.641, 10505.722, 430.974, 52804.583 24/06/07,07:00:43,18,10,1, 12.0,1,1, 17.641, 10506.912, 431.421, 52805.172 24/06/07,07:00:43,19,10,1, 12.0,1,1, 17.641, 10506.106, 431.911, 52804.045 24/06/07,07:00:44,00,11,1, 11.8,1,1, 17.640, 10506.098, 431.911, 52804.045 24/06/07,07:00:44,01,11,1, 11.8,1,1, 17.640, 10505.447, 431.092, 52804.192 24/06/07,07:00:44,02,11,1, 11.8,1,1, 17.640, 10506.687, 431.299, 52805.056 24/06/07,07:00:44,03,11,1, 11.8,1,1, 17.640, 10506.194, 432.248, 52804.238 24/06/07,07:00:44,04,11,1, 11.8,1,1, 17.640, 10506.113, 430.685, 52805.015 24/06/07,07:00:44,05,11,1, 11.8,1,1, 17.640, 10506.819, 431.600, 52804.546 24/06/07,07:00:44,06,11,1, 11.8,1,1, 17.640, 10505.635, 431.524, 52803.663 24/06/07,07:00:44,07,11,1, 11.8,1,1, 17.640, 10506.093, 430.616, 52804.630 24/06/07,07:00:44,08,11,1, 11.8,1,1, 17.640, 10506.234, 432.037, 52803.935 24/06/07,07:00:44,09,11,1, 11.8,1,1, 17.640, 10505.419, 431.019, 52804.116 24/06/07,07:00:44,10,11,1, 11.8,1,1, 17.640, 10506.639, 431.152, 52804.924 24/06/07,07:00:44,11,11,1, 11.8,1,1, 17.640, 10506.245, 432.231, 52804.024 24/06/07,07:00:44,12,11,1, 11.8,1,1, 17.640, 10506.112, 430.754, 52804.906 24/06/07,07:00:44,13,11,1, 11.8,1,1, 17.640, 10506.852, 431.670, 52804.743 24/06/07,07:00:44,14,11,1, 11.8,1,1, 17.640, 10505.691, 431.490, 52803.785 24/06/07,07:00:44,15,11,1, 11.8,1,1, 17.640, 10506.093, 430.498, 52804.598 24/06/07,07:00:44,16,11,1, 11.8,1,1, 17.640, 10506.238, 432.094, 52803.855 24/06/07,07:00:44,17,11,1, 11.8,1,1, 17.640, 10505.451, 431.098, 52804.133 24/06/07,07:00:44,18,11,1, 11.8,1,1, 17.640, 10506.630, 431.140, 52804.958 24/06/07,07:00:44,19,11,1, 11.8,1,1, 17.640, 10506.199, 432.100, 52804.148 24/06/07,07:00:45,00,12,1, 12.0,1,1, 17.639, 10506.198, 432.100, 52804.148 24/06/07,07:00:45,01,12,1, 12.0,1,1, 17.639, 10505.334, 431.156, 52803.797 24/06/07,07:00:45,02,12,1, 12.0,1,1, 17.639, 10506.324, 430.972, 52804.782 24/06/07,07:00:45,03,12,1, 12.0,1,1, 17.639, 10506.202, 432.268, 52803.954 24/06/07,07:00:45,04,12,1, 12.0,1,1, 17.639, 10505.889, 430.850, 52804.725 24/06/07,07:00:45,05,12,1, 12.0,1,1, 17.639, 10506.932, 431.511, 52804.942 24/06/07,07:00:45,06,12,1, 12.0,1,1, 17.639, 10505.951, 431.823, 52803.937 24/06/07,07:00:45,07,12,1, 12.0,1,1, 17.639, 10506.106, 430.591, 52804.768 24/06/07,07:00:45,08,12,1, 12.0,1,1, 17.639, 10506.449, 431.890, 52804.066 24/06/07,07:00:45,09,12,1, 12.0,1,1, 17.639, 10505.294, 431.172, 52803.735 24/06/07,07:00:45,10,12,1, 12.0,1,1, 17.639, 10506.262, 430.835, 52804.677 24/06/07,07:00:45,11,12,1, 12.0,1,1, 17.639, 10506.137, 432.223, 52804.005 24/06/07,07:00:45,12,12,1, 12.0,1,1, 17.639, 10505.800, 430.940, 52804.757 24/06/07,07:00:45,13,12,1, 12.0,1,1, 17.639, 10506.985, 431.519, 52805.031 24/06/07,07:00:45,14,12,1, 12.0,1,1, 17.639, 10506.013, 431.754, 52804.082 24/06/07,07:00:45,15,12,1, 12.0,1,1, 17.639, 10506.105, 430.521, 52804.808 24/06/07,07:00:45,16,12,1, 12.0,1,1, 17.639, 10506.460, 431.891, 52804.103 24/06/07,07:00:45,17,12,1, 12.0,1,1, 17.639, 10505.333, 431.273, 52803.862 24/06/07,07:00:45,18,12,1, 12.0,1,1, 17.639, 10506.269, 430.864, 52804.831 24/06/07,07:00:45,19,12,1, 12.0,1,1, 17.639, 10506.139, 432.131, 52803.916 24/06/07,07:00:46,00,11,1, 11.9,1,1, 17.638, 10506.132, 432.131, 52803.916 24/06/07,07:00:46,01,11,1, 11.9,1,1, 17.638, 10505.548, 431.364, 52803.853 24/06/07,07:00:46,02,11,1, 11.9,1,1, 17.638, 10506.106, 430.639, 52804.730 24/06/07,07:00:46,03,11,1, 11.9,1,1, 17.638, 10506.183, 432.123, 52804.053 24/06/07,07:00:46,04,11,1, 11.9,1,1, 17.638, 10505.440, 430.932, 52804.305 24/06/07,07:00:46,05,11,1, 11.9,1,1, 17.638, 10506.681, 431.231, 52805.043 24/06/07,07:00:46,06,11,1, 11.9,1,1, 17.638, 10506.171, 432.094, 52804.178 24/06/07,07:00:46,07,11,1, 11.9,1,1, 17.638, 10506.125, 430.684, 52804.990 24/06/07,07:00:46,08,11,1, 11.9,1,1, 17.638, 10506.844, 431.724, 52804.632 24/06/07,07:00:46,09,11,1, 11.9,1,1, 17.638, 10505.564, 431.387, 52803.784 24/06/07,07:00:46,10,11,1, 11.9,1,1, 17.638, 10506.067, 430.569, 52804.663 24/06/07,07:00:46,11,11,1, 11.9,1,1, 17.638, 10506.219, 432.113, 52804.033 24/06/07,07:00:46,12,11,1, 11.9,1,1, 17.638, 10505.499, 431.073, 52804.331 24/06/07,07:00:46,13,11,1, 11.9,1,1, 17.638, 10506.678, 431.250, 52805.097 24/06/07,07:00:46,14,11,1, 11.9,1,1, 17.638, 10506.174, 432.097, 52804.230 24/06/07,07:00:46,15,11,1, 11.9,1,1, 17.638, 10506.041, 430.608, 52804.956 24/06/07,07:00:46,16,11,1, 11.9,1,1, 17.638, 10506.791, 431.713, 52804.739 24/06/07,07:00:46,17,11,1, 11.9,1,1, 17.638, 10505.586, 431.504, 52803.879 24/06/07,07:00:46,18,11,1, 11.9,1,1, 17.638, 10506.085, 430.529, 52804.727 24/06/07,07:00:46,19,11,1, 11.9,1,1, 17.638, 10506.159, 431.987, 52804.003 24/06/07,07:00:47,00,12,1, 11.9,1,1, 17.640, 10506.157, 431.987, 52804.003 24/06/07,07:00:47,01,12,1, 11.9,1,1, 17.640, 10505.898, 431.731, 52804.087 24/06/07,07:00:47,02,12,1, 11.9,1,1, 17.640, 10506.120, 430.571, 52804.785 24/06/07,07:00:47,03,12,1, 11.9,1,1, 17.640, 10506.366, 431.827, 52804.081 24/06/07,07:00:47,04,12,1, 11.9,1,1, 17.640, 10505.289, 431.120, 52803.932 24/06/07,07:00:47,05,12,1, 11.9,1,1, 17.640, 10506.245, 430.947, 52804.901 24/06/07,07:00:47,06,12,1, 11.9,1,1, 17.640, 10506.179, 432.273, 52804.282 24/06/07,07:00:47,07,12,1, 11.9,1,1, 17.640, 10505.935, 430.850, 52804.970 24/06/07,07:00:47,08,12,1, 11.9,1,1, 17.640, 10506.957, 431.507, 52805.043 24/06/07,07:00:47,09,12,1, 11.9,1,1, 17.640, 10505.910, 431.692, 52804.054 24/06/07,07:00:47,10,12,1, 11.9,1,1, 17.640, 10506.109, 430.516, 52804.841 24/06/07,07:00:47,11,12,1, 11.9,1,1, 17.640, 10506.393, 431.952, 52804.251 24/06/07,07:00:47,12,12,1, 11.9,1,1, 17.640, 10505.309, 431.205, 52804.039 24/06/07,07:00:47,13,12,1, 11.9,1,1, 17.640, 10506.295, 430.861, 52804.963 24/06/07,07:00:47,14,12,1, 11.9,1,1, 17.640, 10506.167, 432.182, 52804.156 24/06/07,07:00:47,15,12,1, 11.9,1,1, 17.640, 10505.871, 430.873, 52804.878 24/06/07,07:00:47,16,12,1, 11.9,1,1, 17.640, 10506.892, 431.572, 52805.170 24/06/07,07:00:47,17,12,1, 11.9,1,1, 17.640, 10505.963, 431.768, 52804.106 24/06/07,07:00:47,18,12,1, 11.9,1,1, 17.640, 10506.094, 430.400, 52804.806 24/06/07,07:00:47,19,12,1, 11.9,1,1, 17.640, 10506.405, 431.847, 52804.191 24/06/07,07:00:48,00,11,1, 11.9,1,1, 17.641, 10506.399, 431.847, 52804.191 24/06/07,07:00:48,01,11,1, 11.9,1,1, 17.641, 10506.163, 432.137, 52804.408 24/06/07,07:00:48,02,11,1, 11.9,1,1, 17.641, 10506.089, 430.605, 52805.021 24/06/07,07:00:48,03,11,1, 11.9,1,1, 17.641, 10506.643, 431.719, 52804.449 24/06/07,07:00:48,04,11,1, 11.9,1,1, 17.641, 10505.473, 431.379, 52803.829 24/06/07,07:00:48,05,11,1, 11.9,1,1, 17.641, 10506.055, 430.742, 52804.793 24/06/07,07:00:48,06,11,1, 11.9,1,1, 17.641, 10506.151, 432.202, 52804.052 24/06/07,07:00:48,07,11,1, 11.9,1,1, 17.641, 10505.467, 431.046, 52804.367 24/06/07,07:00:48,08,11,1, 11.9,1,1, 17.641, 10506.723, 431.344, 52805.121 24/06/07,07:00:48,09,11,1, 11.9,1,1, 17.641, 10506.161, 432.036, 52804.261 24/06/07,07:00:48,10,11,1, 11.9,1,1, 17.641, 10506.084, 430.698, 52805.071 24/06/07,07:00:48,11,11,1, 11.9,1,1, 17.641, 10506.723, 431.775, 52804.672 24/06/07,07:00:48,12,11,1, 11.9,1,1, 17.641, 10505.447, 431.400, 52803.769 24/06/07,07:00:48,13,11,1, 11.9,1,1, 17.641, 10506.042, 430.613, 52804.673 24/06/07,07:00:48,14,11,1, 11.9,1,1, 17.641, 10506.117, 432.216, 52804.012 24/06/07,07:00:48,15,11,1, 11.9,1,1, 17.641, 10505.461, 431.121, 52804.457 24/06/07,07:00:48,16,11,1, 11.9,1,1, 17.641, 10506.723, 431.360, 52805.169 24/06/07,07:00:48,17,11,1, 11.9,1,1, 17.641, 10506.136, 432.049, 52804.228 24/06/07,07:00:48,18,11,1, 11.9,1,1, 17.641, 10506.023, 430.595, 52804.963 24/06/07,07:00:48,19,11,1, 11.9,1,1, 17.641, 10506.772, 431.796, 52804.546 24/06/07,07:00:49,00,11,1, 11.9,1,1, 17.638, 10506.766, 431.796, 52804.546 24/06/07,07:00:49,01,11,1, 11.9,1,1, 17.638, 10506.107, 432.233, 52804.281 24/06/07,07:00:49,02,11,1, 11.9,1,1, 17.638, 10505.869, 430.737, 52804.943 24/06/07,07:00:49,03,11,1, 11.9,1,1, 17.638, 10506.856, 431.632, 52805.000 24/06/07,07:00:49,04,11,1, 11.9,1,1, 17.638, 10505.785, 431.789, 52804.067 24/06/07,07:00:49,05,11,1, 11.9,1,1, 17.638, 10505.955, 430.605, 52804.855 24/06/07,07:00:49,06,11,1, 11.9,1,1, 17.638, 10506.232, 431.959, 52804.099 24/06/07,07:00:49,07,11,1, 11.9,1,1, 17.638, 10505.246, 431.103, 52804.021 24/06/07,07:00:49,08,11,1, 11.9,1,1, 17.638, 10506.335, 431.091, 52805.001 24/06/07,07:00:49,09,11,1, 11.9,1,1, 17.638, 10506.117, 432.297, 52804.317 24/06/07,07:00:49,10,11,1, 11.9,1,1, 17.638, 10505.852, 430.828, 52804.933 24/06/07,07:00:49,11,11,1, 11.9,1,1, 17.638, 10506.834, 431.523, 52804.976 24/06/07,07:00:49,12,11,1, 11.9,1,1, 17.638, 10505.841, 431.685, 52804.047 24/06/07,07:00:49,13,11,1, 11.9,1,1, 17.638, 10505.978, 430.598, 52804.845 24/06/07,07:00:49,14,11,1, 11.9,1,1, 17.638, 10506.352, 432.013, 52804.180 24/06/07,07:00:49,15,11,1, 11.9,1,1, 17.638, 10505.270, 431.155, 52803.987 24/06/07,07:00:49,16,11,1, 11.9,1,1, 17.638, 10506.289, 431.002, 52804.953 24/06/07,07:00:49,17,11,1, 11.9,1,1, 17.638, 10506.116, 432.274, 52804.243 24/06/07,07:00:49,18,11,1, 11.9,1,1, 17.638, 10505.880, 430.917, 52804.990 24/06/07,07:00:49,19,11,1, 11.9,1,1, 17.638, 10506.894, 431.628, 52805.124 24/06/07,07:00:50,00,10,1, 11.8,1,1, 17.640, 10506.891, 431.628, 52805.124 24/06/07,07:00:50,01,10,1, 11.8,1,1, 17.640, 10506.084, 432.249, 52804.193 24/06/07,07:00:50,02,10,1, 11.8,1,1, 17.640, 10505.588, 431.041, 52804.720 24/06/07,07:00:50,03,10,1, 11.8,1,1, 17.640, 10506.709, 431.556, 52805.309 24/06/07,07:00:50,04,10,1, 11.8,1,1, 17.640, 10506.003, 432.043, 52804.289 24/06/07,07:00:50,05,10,1, 11.8,1,1, 17.640, 10505.967, 430.604, 52804.954 24/06/07,07:00:50,06,10,1, 11.8,1,1, 17.640, 10506.524, 431.886, 52804.496 24/06/07,07:00:50,07,10,1, 11.8,1,1, 17.640, 10505.331, 431.488, 52803.945 24/06/07,07:00:50,08,10,1, 11.8,1,1, 17.640, 10506.059, 430.821, 52804.896 24/06/07,07:00:50,09,10,1, 11.8,1,1, 17.640, 10506.019, 432.193, 52804.148 24/06/07,07:00:50,10,10,1, 11.8,1,1, 17.640, 10505.470, 430.995, 52804.520 24/06/07,07:00:50,11,10,1, 11.8,1,1, 17.640, 10506.753, 431.523, 52805.193 24/06/07,07:00:50,12,10,1, 11.8,1,1, 17.640, 10506.071, 432.168, 52804.387 24/06/07,07:00:50,13,10,1, 11.8,1,1, 17.640, 10505.978, 430.646, 52805.023 24/06/07,07:00:50,14,10,1, 11.8,1,1, 17.640, 10506.564, 431.779, 52804.440 24/06/07,07:00:50,15,10,1, 11.8,1,1, 17.640, 10505.318, 431.431, 52803.879 24/06/07,07:00:50,16,10,1, 11.8,1,1, 17.640, 10506.007, 430.824, 52804.803 24/06/07,07:00:50,17,10,1, 11.8,1,1, 17.640, 10506.078, 432.268, 52804.199 24/06/07,07:00:50,18,10,1, 11.8,1,1, 17.640, 10505.474, 431.027, 52804.596 24/06/07,07:00:50,19,10,1, 11.8,1,1, 17.640, 10506.663, 431.439, 52805.269 24/06/07,07:00:51,00,10,1, 11.9,1,1, 17.639, 10506.657, 431.439, 52805.269 24/06/07,07:00:51,01,10,1, 11.9,1,1, 17.639, 10506.132, 432.232, 52804.162 24/06/07,07:00:51,02,10,1, 11.9,1,1, 17.639, 10505.191, 431.281, 52804.249 24/06/07,07:00:51,03,10,1, 11.9,1,1, 17.639, 10506.394, 431.229, 52805.152 24/06/07,07:00:51,04,10,1, 11.9,1,1, 17.639, 10506.100, 432.357, 52804.389 24/06/07,07:00:51,05,10,1, 11.9,1,1, 17.639, 10505.900, 431.007, 52805.265 24/06/07,07:00:51,06,10,1, 11.9,1,1, 17.639, 10506.768, 431.811, 52805.028 24/06/07,07:00:51,07,10,1, 11.9,1,1, 17.639, 10505.614, 431.728, 52804.003 24/06/07,07:00:51,08,10,1, 11.9,1,1, 17.639, 10505.939, 430.665, 52804.839 24/06/07,07:00:51,09,10,1, 11.9,1,1, 17.639, 10506.151, 432.229, 52804.162 24/06/07,07:00:51,10,10,1, 11.9,1,1, 17.639, 10505.222, 431.360, 52804.265 24/06/07,07:00:51,11,10,1, 11.9,1,1, 17.639, 10506.346, 431.282, 52805.287 24/06/07,07:00:51,12,10,1, 11.9,1,1, 17.639, 10506.026, 432.345, 52804.405 24/06/07,07:00:51,13,10,1, 11.9,1,1, 17.639, 10505.864, 430.975, 52805.013 24/06/07,07:00:51,14,10,1, 11.9,1,1, 17.639, 10506.799, 431.919, 52805.129 24/06/07,07:00:51,15,10,1, 11.9,1,1, 17.639, 10505.662, 431.857, 52804.155 24/06/07,07:00:51,16,10,1, 11.9,1,1, 17.639, 10505.902, 430.651, 52804.903 24/06/07,07:00:51,17,10,1, 11.9,1,1, 17.639, 10506.152, 432.097, 52804.153 24/06/07,07:00:51,18,10,1, 11.9,1,1, 17.639, 10505.245, 431.341, 52804.167 24/06/07,07:00:51,19,10,1, 11.9,1,1, 17.639, 10506.373, 431.351, 52805.331 24/06/07,07:00:52,00,09,1, 11.9,1,1, 17.642, 10506.365, 431.351, 52805.331 24/06/07,07:00:52,01,09,1, 11.9,1,1, 17.642, 10506.425, 432.008, 52804.414 24/06/07,07:00:52,02,09,1, 11.9,1,1, 17.642, 10505.284, 431.597, 52804.029 24/06/07,07:00:52,03,09,1, 11.9,1,1, 17.642, 10506.154, 431.161, 52805.033 24/06/07,07:00:52,04,09,1, 11.9,1,1, 17.642, 10506.032, 432.505, 52804.271 24/06/07,07:00:52,05,09,1, 11.9,1,1, 17.642, 10505.548, 431.148, 52804.784 24/06/07,07:00:52,06,09,1, 11.9,1,1, 17.642, 10506.763, 431.726, 52805.292 24/06/07,07:00:52,07,09,1, 11.9,1,1, 17.642, 10505.966, 432.269, 52804.376 24/06/07,07:00:52,08,09,1, 11.9,1,1, 17.642, 10506.023, 430.881, 52805.134 24/06/07,07:00:52,09,09,1, 11.9,1,1, 17.642, 10506.502, 432.016, 52804.512 24/06/07,07:00:52,10,09,1, 11.9,1,1, 17.642, 10505.182, 431.522, 52803.960 24/06/07,07:00:52,11,09,1, 11.9,1,1, 17.642, 10506.071, 431.059, 52804.974 24/06/07,07:00:52,12,09,1, 11.9,1,1, 17.642, 10506.040, 432.526, 52804.255 24/06/07,07:00:52,13,09,1, 11.9,1,1, 17.642, 10505.575, 431.234, 52804.853 24/06/07,07:00:52,14,09,1, 11.9,1,1, 17.642, 10506.722, 431.643, 52805.327 24/06/07,07:00:52,15,09,1, 11.9,1,1, 17.642, 10505.951, 432.266, 52804.329 24/06/07,07:00:52,16,09,1, 11.9,1,1, 17.642, 10505.987, 430.883, 52805.168 24/06/07,07:00:52,17,09,1, 11.9,1,1, 17.642, 10506.593, 432.105, 52804.692 24/06/07,07:00:52,18,09,1, 11.9,1,1, 17.642, 10505.313, 431.605, 52804.077 24/06/07,07:00:52,19,09,1, 11.9,1,1, 17.642, 10506.033, 430.950, 52804.886 24/06/07,07:00:53,00,11,1, 11.9,1,1, 17.636, 10506.032, 430.950, 52804.886 24/06/07,07:00:53,01,11,1, 11.9,1,1, 17.636, 10506.755, 432.042, 52805.012 24/06/07,07:00:53,02,11,1, 11.9,1,1, 17.636, 10505.575, 431.893, 52804.034 24/06/07,07:00:53,03,11,1, 11.9,1,1, 17.636, 10505.891, 430.881, 52804.875 24/06/07,07:00:53,04,11,1, 11.9,1,1, 17.636, 10506.120, 432.430, 52804.200 24/06/07,07:00:53,05,11,1, 11.9,1,1, 17.636, 10505.276, 431.515, 52804.387 24/06/07,07:00:53,06,11,1, 11.9,1,1, 17.636, 10506.434, 431.543, 52805.169 24/06/07,07:00:53,07,11,1, 11.9,1,1, 17.636, 10506.045, 432.539, 52804.329 24/06/07,07:00:53,08,11,1, 11.9,1,1, 17.636, 10505.914, 431.076, 52805.064 24/06/07,07:00:53,09,11,1, 11.9,1,1, 17.636, 10506.848, 432.088, 52805.034 24/06/07,07:00:53,10,11,1, 11.9,1,1, 17.636, 10505.671, 432.036, 52804.241 24/06/07,07:00:53,11,11,1, 11.9,1,1, 17.636, 10505.950, 430.883, 52804.976 24/06/07,07:00:53,12,11,1, 11.9,1,1, 17.636, 10506.129, 432.302, 52804.178 24/06/07,07:00:53,13,11,1, 11.9,1,1, 17.636, 10505.258, 431.465, 52804.248 24/06/07,07:00:53,14,11,1, 11.9,1,1, 17.636, 10506.446, 431.558, 52805.301 24/06/07,07:00:53,15,11,1, 11.9,1,1, 17.636, 10506.093, 432.594, 52804.411 24/06/07,07:00:53,16,11,1, 11.9,1,1, 17.636, 10505.891, 431.061, 52805.131 24/06/07,07:00:53,17,11,1, 11.9,1,1, 17.636, 10506.827, 432.007, 52805.046 24/06/07,07:00:53,18,11,1, 11.9,1,1, 17.636, 10505.719, 432.081, 52804.147 24/06/07,07:00:53,19,11,1, 11.9,1,1, 17.636, 10506.014, 430.958, 52804.952 24/06/07,07:00:54,00,10,1, 11.9,1,1, 17.639, 10506.006, 430.958, 52804.952 24/06/07,07:00:54,01,10,1, 11.9,1,1, 17.639, 10506.820, 431.923, 52805.389 24/06/07,07:00:54,02,10,1, 11.9,1,1, 17.639, 10506.029, 432.473, 52804.493 24/06/07,07:00:54,03,10,1, 11.9,1,1, 17.639, 10506.049, 430.966, 52805.194 24/06/07,07:00:54,04,10,1, 11.9,1,1, 17.639, 10506.492, 432.162, 52804.536 24/06/07,07:00:54,05,10,1, 11.9,1,1, 17.639, 10505.358, 431.699, 52804.038 24/06/07,07:00:54,06,10,1, 11.9,1,1, 17.639, 10506.161, 431.251, 52805.151 24/06/07,07:00:54,07,10,1, 11.9,1,1, 17.639, 10506.054, 432.707, 52804.368 24/06/07,07:00:54,08,10,1, 11.9,1,1, 17.639, 10505.622, 431.369, 52804.774 24/06/07,07:00:54,09,10,1, 11.9,1,1, 17.639, 10506.812, 431.822, 52805.324 24/06/07,07:00:54,10,10,1, 11.9,1,1, 17.639, 10506.024, 432.462, 52804.458 24/06/07,07:00:54,11,10,1, 11.9,1,1, 17.639, 10506.073, 431.050, 52805.164 24/06/07,07:00:54,12,10,1, 11.9,1,1, 17.639, 10506.576, 432.289, 52804.605 24/06/07,07:00:54,13,10,1, 11.9,1,1, 17.639, 10505.286, 431.696, 52804.071 24/06/07,07:00:54,14,10,1, 11.9,1,1, 17.639, 10506.066, 431.162, 52804.951 24/06/07,07:00:54,15,10,1, 11.9,1,1, 17.639, 10506.107, 432.668, 52804.309 24/06/07,07:00:54,16,10,1, 11.9,1,1, 17.639, 10505.594, 431.468, 52804.792 24/06/07,07:00:54,17,10,1, 11.9,1,1, 17.639, 10506.807, 431.836, 52805.337 24/06/07,07:00:54,18,10,1, 11.9,1,1, 17.639, 10506.045, 432.444, 52804.408 24/06/07,07:00:54,19,10,1, 11.9,1,1, 17.639, 10506.111, 431.021, 52805.172 24/06/07,07:00:55,00,11,1, 12.0,1,1, 17.642, 10506.107, 431.021, 52805.172 24/06/07,07:00:55,01,11,1, 12.0,1,1, 17.642, 10506.515, 431.595, 52805.243 24/06/07,07:00:55,02,11,1, 12.0,1,1, 17.642, 10506.121, 432.724, 52804.505 24/06/07,07:00:55,03,11,1, 12.0,1,1, 17.642, 10506.016, 431.288, 52805.294 24/06/07,07:00:55,04,11,1, 12.0,1,1, 17.642, 10506.916, 432.168, 52805.147 24/06/07,07:00:55,05,11,1, 12.0,1,1, 17.642, 10505.659, 432.037, 52804.140 24/06/07,07:00:55,06,11,1, 12.0,1,1, 17.642, 10505.999, 430.971, 52804.936 24/06/07,07:00:55,07,11,1, 12.0,1,1, 17.642, 10506.210, 432.549, 52804.302 24/06/07,07:00:55,08,11,1, 12.0,1,1, 17.642, 10505.393, 431.636, 52804.409 24/06/07,07:00:55,09,11,1, 12.0,1,1, 17.642, 10506.504, 431.605, 52805.279 24/06/07,07:00:55,10,11,1, 12.0,1,1, 17.642, 10506.186, 432.599, 52804.431 24/06/07,07:00:55,11,11,1, 12.0,1,1, 17.642, 10505.932, 431.205, 52805.162 24/06/07,07:00:55,12,11,1, 12.0,1,1, 17.642, 10506.890, 432.168, 52805.123 24/06/07,07:00:55,13,11,1, 12.0,1,1, 17.642, 10505.769, 432.195, 52804.237 24/06/07,07:00:55,14,11,1, 12.0,1,1, 17.642, 10506.047, 431.017, 52804.972 24/06/07,07:00:55,15,11,1, 12.0,1,1, 17.642, 10506.246, 432.399, 52804.177 24/06/07,07:00:55,16,11,1, 12.0,1,1, 17.642, 10505.321, 431.624, 52804.357 24/06/07,07:00:55,17,11,1, 12.0,1,1, 17.642, 10506.451, 431.619, 52805.398 24/06/07,07:00:55,18,11,1, 12.0,1,1, 17.642, 10506.156, 432.741, 52804.580 24/06/07,07:00:55,19,11,1, 12.0,1,1, 17.642, 10505.920, 431.199, 52805.109 24/06/07,07:00:56,00,11,1, 11.9,1,1, 17.645, 10505.915, 431.199, 52805.109 24/06/07,07:00:56,01,11,1, 11.9,1,1, 17.645, 10506.113, 431.331, 52805.101 24/06/07,07:00:56,02,11,1, 11.9,1,1, 17.645, 10506.066, 432.652, 52804.294 24/06/07,07:00:56,03,11,1, 11.9,1,1, 17.645, 10505.547, 431.462, 52804.947 24/06/07,07:00:56,04,11,1, 11.9,1,1, 17.645, 10506.809, 432.028, 52805.435 24/06/07,07:00:56,05,11,1, 11.9,1,1, 17.645, 10506.065, 432.601, 52804.441 24/06/07,07:00:56,06,11,1, 11.9,1,1, 17.645, 10506.092, 431.080, 52805.212 24/06/07,07:00:56,07,11,1, 11.9,1,1, 17.645, 10506.543, 432.277, 52804.624 24/06/07,07:00:56,08,11,1, 11.9,1,1, 17.645, 10505.347, 431.889, 52804.090 24/06/07,07:00:56,09,11,1, 11.9,1,1, 17.645, 10506.110, 431.341, 52805.016 24/06/07,07:00:56,10,11,1, 11.9,1,1, 17.645, 10506.128, 432.713, 52804.255 24/06/07,07:00:56,11,11,1, 11.9,1,1, 17.645, 10505.566, 431.465, 52804.727 24/06/07,07:00:56,12,11,1, 11.9,1,1, 17.645, 10506.775, 431.890, 52805.373 24/06/07,07:00:56,13,11,1, 11.9,1,1, 17.645, 10506.097, 432.604, 52804.508 24/06/07,07:00:56,14,11,1, 11.9,1,1, 17.645, 10506.059, 431.166, 52805.202 24/06/07,07:00:56,15,11,1, 11.9,1,1, 17.645, 10506.606, 432.260, 52804.644 24/06/07,07:00:56,16,11,1, 11.9,1,1, 17.645, 10505.395, 431.826, 52803.993 24/06/07,07:00:56,17,11,1, 11.9,1,1, 17.645, 10506.053, 431.297, 52805.130 24/06/07,07:00:56,18,11,1, 11.9,1,1, 17.645, 10506.080, 432.719, 52804.316 24/06/07,07:00:56,19,11,1, 11.9,1,1, 17.645, 10505.517, 431.552, 52804.750 24/06/07,07:00:57,00,11,1, 11.9,1,1, 17.644, 10505.514, 431.552, 52804.750 24/06/07,07:00:57,01,11,1, 11.9,1,1, 17.644, 10505.994, 431.149, 52805.141 24/06/07,07:00:57,02,11,1, 11.9,1,1, 17.644, 10506.200, 432.546, 52804.342 24/06/07,07:00:57,03,11,1, 11.9,1,1, 17.644, 10505.229, 431.609, 52804.317 24/06/07,07:00:57,04,11,1, 11.9,1,1, 17.644, 10506.362, 431.575, 52805.238 24/06/07,07:00:57,05,11,1, 11.9,1,1, 17.644, 10506.069, 432.810, 52804.539 24/06/07,07:00:57,06,11,1, 11.9,1,1, 17.644, 10505.851, 431.388, 52805.316 24/06/07,07:00:57,07,11,1, 11.9,1,1, 17.644, 10506.714, 432.191, 52805.252 24/06/07,07:00:57,08,11,1, 11.9,1,1, 17.644, 10505.934, 432.342, 52804.729 24/06/07,07:00:57,09,11,1, 11.9,1,1, 17.644, 10505.763, 431.059, 52804.616 24/06/07,07:00:57,10,11,1, 11.9,1,1, 17.644, 10506.342, 432.658, 52805.433 24/06/07,07:00:57,11,11,1, 11.9,1,1, 17.644, 10505.568, 431.676, 52804.293 24/06/07,07:00:57,12,11,1, 11.9,1,1, 17.644, 10505.936, 431.563, 52805.209 24/06/07,07:00:57,13,11,1, 11.9,1,1, 17.644, 10506.388, 432.883, 52805.478 24/06/07,07:00:57,14,11,1, 11.9,1,1, 17.644, 10505.684, 431.274, 52804.483 24/06/07,07:00:57,15,11,1, 11.9,1,1, 17.644, 10506.450, 432.263, 52805.756 24/06/07,07:00:57,16,11,1, 11.9,1,1, 17.644, 10506.213, 432.427, 52804.932 24/06/07,07:00:57,17,11,1, 11.9,1,1, 17.644, 10505.681, 431.039, 52804.512 24/06/07,07:00:57,18,11,1, 11.9,1,1, 17.644, 10506.413, 432.714, 52805.439 24/06/07,07:00:57,19,11,1, 11.9,1,1, 17.644, 10505.632, 431.690, 52804.180 24/06/07,07:00:58,00,12,1, 11.9,1,1, 17.639, 10505.631, 431.690, 52804.180 24/06/07,07:00:58,01,12,1, 11.9,1,1, 17.639, 10505.595, 431.095, 52804.500 24/06/07,07:00:58,02,12,1, 11.9,1,1, 17.639, 10506.397, 432.494, 52805.690 24/06/07,07:00:58,03,12,1, 11.9,1,1, 17.639, 10505.738, 431.995, 52804.554 24/06/07,07:00:58,04,12,1, 11.9,1,1, 17.639, 10505.555, 431.225, 52804.672 24/06/07,07:00:58,05,12,1, 11.9,1,1, 17.639, 10506.272, 432.816, 52805.446 24/06/07,07:00:58,06,12,1, 11.9,1,1, 17.639, 10505.506, 431.406, 52804.314 24/06/07,07:00:58,07,12,1, 11.9,1,1, 17.639, 10506.098, 431.944, 52805.505 24/06/07,07:00:58,08,12,1, 11.9,1,1, 17.639, 10506.355, 432.753, 52805.372 24/06/07,07:00:58,09,12,1, 11.9,1,1, 17.639, 10505.596, 431.109, 52804.570 24/06/07,07:00:58,10,12,1, 11.9,1,1, 17.639, 10506.394, 432.466, 52805.724 24/06/07,07:00:58,11,12,1, 11.9,1,1, 17.639, 10505.851, 432.073, 52804.616 24/06/07,07:00:58,12,12,1, 11.9,1,1, 17.639, 10505.538, 431.177, 52804.692 24/06/07,07:00:58,13,12,1, 11.9,1,1, 17.639, 10506.295, 432.857, 52805.481 24/06/07,07:00:58,14,12,1, 11.9,1,1, 17.639, 10505.416, 431.480, 52804.328 24/06/07,07:00:58,15,12,1, 11.9,1,1, 17.639, 10506.023, 431.898, 52805.484 24/06/07,07:00:58,16,12,1, 11.9,1,1, 17.639, 10506.350, 432.808, 52805.403 24/06/07,07:00:58,17,12,1, 11.9,1,1, 17.639, 10505.586, 431.152, 52804.475 24/06/07,07:00:58,18,12,1, 11.9,1,1, 17.639, 10506.401, 432.420, 52805.653 24/06/07,07:00:58,19,12,1, 11.9,1,1, 17.639, 10505.860, 432.102, 52804.491 24/06/07,07:00:59,00,11,1, 12.0,1,1, 17.643, 10505.856, 432.102, 52804.491 24/06/07,07:00:59,01,11,1, 12.0,1,1, 17.643, 10505.516, 431.353, 52804.442 24/06/07,07:00:59,02,11,1, 12.0,1,1, 17.643, 10506.297, 432.213, 52805.681 24/06/07,07:00:59,03,11,1, 12.0,1,1, 17.643, 10506.124, 432.500, 52805.061 24/06/07,07:00:59,04,11,1, 12.0,1,1, 17.643, 10505.530, 431.089, 52804.476 24/06/07,07:00:59,05,11,1, 12.0,1,1, 17.643, 10506.313, 432.642, 52805.595 24/06/07,07:00:59,06,11,1, 12.0,1,1, 17.643, 10505.478, 431.800, 52804.309 24/06/07,07:00:59,07,11,1, 12.0,1,1, 17.643, 10505.586, 431.449, 52804.935 24/06/07,07:00:59,08,11,1, 12.0,1,1, 17.643, 10506.237, 432.917, 52805.512 24/06/07,07:00:59,09,11,1, 12.0,1,1, 17.643, 10505.508, 431.339, 52804.405 24/06/07,07:00:59,10,11,1, 12.0,1,1, 17.643, 10506.244, 432.147, 52805.752 24/06/07,07:00:59,11,11,1, 12.0,1,1, 17.643, 10506.141, 432.533, 52805.160 24/06/07,07:00:59,12,11,1, 12.0,1,1, 17.643, 10505.517, 431.016, 52804.569 24/06/07,07:00:59,13,11,1, 12.0,1,1, 17.643, 10506.309, 432.619, 52805.585 24/06/07,07:00:59,14,11,1, 12.0,1,1, 17.643, 10505.521, 431.778, 52804.341 24/06/07,07:00:59,15,11,1, 12.0,1,1, 17.643, 10505.569, 431.366, 52804.906 24/06/07,07:00:59,16,11,1, 12.0,1,1, 17.643, 10506.213, 432.862, 52805.442 24/06/07,07:00:59,17,11,1, 12.0,1,1, 17.643, 10505.456, 431.357, 52804.391 24/06/07,07:00:59,18,11,1, 12.0,1,1, 17.643, 10506.170, 432.138, 52805.660 24/06/07,07:00:59,19,11,1, 12.0,1,1, 17.643, 10506.213, 432.570, 52805.176 24/06/07,07:01:00,00,10,1, 11.9,1,1, 17.642, 10506.207, 432.570, 52805.176 24/06/07,07:01:00,01,10,1, 11.9,1,1, 17.642, 10505.324, 431.569, 52804.298 24/06/07,07:01:00,02,10,1, 11.9,1,1, 17.642, 10505.827, 431.711, 52805.333 24/06/07,07:01:00,03,10,1, 11.9,1,1, 17.642, 10506.220, 432.876, 52805.464 24/06/07,07:01:00,04,10,1, 11.9,1,1, 17.642, 10505.497, 431.186, 52804.509 24/06/07,07:01:00,05,10,1, 11.9,1,1, 17.642, 10506.273, 432.359, 52805.675 24/06/07,07:01:00,06,10,1, 11.9,1,1, 17.642, 10505.890, 432.227, 52804.738 24/06/07,07:01:00,07,10,1, 11.9,1,1, 17.642, 10505.431, 430.966, 52804.384 24/06/07,07:01:00,08,10,1, 11.9,1,1, 17.642, 10506.100, 432.627, 52804.763 24/06/07,07:01:00,09,10,1, 11.9,1,1, 17.642, 10505.157, 431.693, 52804.355 24/06/07,07:01:00,10,10,1, 11.9,1,1, 17.642, 10506.183, 431.732, 52805.433 24/06/07,07:01:00,11,10,1, 11.9,1,1, 17.642, 10505.922, 432.740, 52804.668 24/06/07,07:01:00,12,10,1, 11.9,1,1, 17.642, 10505.689, 431.250, 52805.287 24/06/07,07:01:00,13,10,1, 11.9,1,1, 17.642, 10506.566, 432.258, 52805.298 24/06/07,07:01:00,14,10,1, 11.9,1,1, 17.642, 10505.443, 432.200, 52804.260 24/06/07,07:01:00,15,10,1, 11.9,1,1, 17.642, 10505.803, 431.107, 52805.022 24/06/07,07:01:00,16,10,1, 11.9,1,1, 17.642, 10505.900, 432.488, 52804.346 24/06/07,07:01:00,17,10,1, 11.9,1,1, 17.642, 10505.046, 431.639, 52804.326 24/06/07,07:01:00,18,10,1, 11.9,1,1, 17.642, 10506.226, 431.744, 52805.376 24/06/07,07:01:00,19,10,1, 11.9,1,1, 17.642, 10505.917, 432.827, 52804.637 24/06/07,07:01:01,00,11,1, 11.9,1,1, 17.639, 10505.915, 432.827, 52804.637 24/06/07,07:01:01,01,11,1, 11.9,1,1, 17.639, 10505.104, 431.918, 52804.178 24/06/07,07:01:01,02,11,1, 11.9,1,1, 17.639, 10505.763, 431.208, 52805.054 24/06/07,07:01:01,03,11,1, 11.9,1,1, 17.639, 10505.819, 432.662, 52804.342 24/06/07,07:01:01,04,11,1, 11.9,1,1, 17.639, 10505.250, 431.569, 52804.892 24/06/07,07:01:01,05,11,1, 11.9,1,1, 17.639, 10506.467, 432.017, 52805.503 24/06/07,07:01:01,06,11,1, 11.9,1,1, 17.639, 10505.794, 432.570, 52804.511 24/06/07,07:01:01,07,11,1, 11.9,1,1, 17.639, 10505.752, 431.098, 52805.257 24/06/07,07:01:01,08,11,1, 11.9,1,1, 17.639, 10506.348, 432.290, 52804.851 24/06/07,07:01:01,09,11,1, 11.9,1,1, 17.639, 10505.218, 431.981, 52804.223 24/06/07,07:01:01,10,11,1, 11.9,1,1, 17.639, 10505.765, 431.244, 52805.091 24/06/07,07:01:01,11,11,1, 11.9,1,1, 17.639, 10505.807, 432.656, 52804.364 24/06/07,07:01:01,12,11,1, 11.9,1,1, 17.639, 10505.200, 431.547, 52804.745 24/06/07,07:01:01,13,11,1, 11.9,1,1, 17.639, 10506.460, 431.902, 52805.566 24/06/07,07:01:01,14,11,1, 11.9,1,1, 17.639, 10505.819, 432.672, 52804.644 24/06/07,07:01:01,15,11,1, 11.9,1,1, 17.639, 10505.744, 431.133, 52805.238 24/06/07,07:01:01,16,11,1, 11.9,1,1, 17.639, 10506.456, 432.195, 52804.936 24/06/07,07:01:01,17,11,1, 11.9,1,1, 17.639, 10505.148, 431.954, 52804.207 24/06/07,07:01:01,18,11,1, 11.9,1,1, 17.639, 10505.732, 431.267, 52805.076 24/06/07,07:01:01,19,11,1, 11.9,1,1, 17.639, 10505.830, 432.689, 52804.427 24/06/07,07:01:02,00,10,1, 11.8,1,1, 17.642, 10505.823, 432.689, 52804.427 24/06/07,07:01:02,01,10,1, 11.8,1,1, 17.642, 10505.545, 432.323, 52804.366 24/06/07,07:01:02,02,10,1, 11.8,1,1, 17.642, 10505.761, 431.006, 52805.143 24/06/07,07:01:02,03,10,1, 11.8,1,1, 17.642, 10506.046, 432.361, 52804.529 24/06/07,07:01:02,04,10,1, 11.8,1,1, 17.642, 10504.965, 431.771, 52804.242 24/06/07,07:01:02,05,10,1, 11.8,1,1, 17.642, 10505.919, 431.510, 52805.276 24/06/07,07:01:02,06,10,1, 11.8,1,1, 17.642, 10505.793, 432.719, 52804.452 24/06/07,07:01:02,07,10,1, 11.8,1,1, 17.642, 10505.418, 431.349, 52805.107 24/06/07,07:01:02,08,10,1, 11.8,1,1, 17.642, 10506.588, 432.039, 52805.385 24/06/07,07:01:02,09,10,1, 11.8,1,1, 17.642, 10505.696, 432.473, 52804.443 24/06/07,07:01:02,10,10,1, 11.8,1,1, 17.642, 10505.735, 431.061, 52805.226 24/06/07,07:01:02,11,10,1, 11.8,1,1, 17.642, 10506.127, 432.315, 52804.543 24/06/07,07:01:02,12,10,1, 11.8,1,1, 17.642, 10504.950, 431.723, 52804.169 24/06/07,07:01:02,13,10,1, 11.8,1,1, 17.642, 10505.864, 431.427, 52805.228 24/06/07,07:01:02,14,10,1, 11.8,1,1, 17.642, 10505.820, 432.788, 52804.452 24/06/07,07:01:02,15,10,1, 11.8,1,1, 17.642, 10505.370, 431.405, 52805.083 24/06/07,07:01:02,16,10,1, 11.8,1,1, 17.642, 10506.529, 431.960, 52805.448 24/06/07,07:01:02,17,10,1, 11.8,1,1, 17.642, 10505.681, 432.399, 52804.480 24/06/07,07:01:02,18,10,1, 11.8,1,1, 17.642, 10505.780, 431.121, 52805.291 24/06/07,07:01:02,19,10,1, 11.8,1,1, 17.642, 10506.227, 432.365, 52804.639 24/06/07,07:01:03,00,09,1, 11.9,1,1, 17.647, 10506.223, 432.365, 52804.639 24/06/07,07:01:03,01,09,1, 11.9,1,1, 17.647, 10505.826, 432.698, 52804.693 24/06/07,07:01:03,02,09,1, 11.9,1,1, 17.647, 10505.597, 431.172, 52805.273 24/06/07,07:01:03,03,09,1, 11.9,1,1, 17.647, 10506.562, 432.179, 52805.357 24/06/07,07:01:03,04,09,1, 11.9,1,1, 17.647, 10505.313, 432.227, 52804.344 24/06/07,07:01:03,05,09,1, 11.9,1,1, 17.647, 10505.719, 431.090, 52805.146 24/06/07,07:01:03,06,09,1, 11.9,1,1, 17.647, 10505.879, 432.426, 52804.393 24/06/07,07:01:03,07,09,1, 11.9,1,1, 17.647, 10504.869, 431.576, 52804.491 24/06/07,07:01:03,08,09,1, 11.9,1,1, 17.647, 10506.161, 431.668, 52805.420 24/06/07,07:01:03,09,09,1, 11.9,1,1, 17.647, 10505.805, 432.824, 52804.654 24/06/07,07:01:03,10,09,1, 11.9,1,1, 17.647, 10505.586, 431.235, 52805.277 24/06/07,07:01:03,11,09,1, 11.9,1,1, 17.647, 10506.564, 432.055, 52805.320 24/06/07,07:01:03,12,09,1, 11.9,1,1, 17.647, 10505.384, 432.162, 52804.335 24/06/07,07:01:03,13,09,1, 11.9,1,1, 17.647, 10505.720, 431.113, 52805.138 24/06/07,07:01:03,14,09,1, 11.9,1,1, 17.647, 10505.952, 432.521, 52804.472 24/06/07,07:01:03,15,09,1, 11.9,1,1, 17.647, 10504.906, 431.638, 52804.405 24/06/07,07:01:03,16,09,1, 11.9,1,1, 17.647, 10506.056, 431.587, 52805.350 24/06/07,07:01:03,17,09,1, 11.9,1,1, 17.647, 10505.875, 432.879, 52804.643 24/06/07,07:01:03,18,09,1, 11.9,1,1, 17.647, 10505.588, 431.380, 52805.422 24/06/07,07:01:03,19,09,1, 11.9,1,1, 17.647, 10506.550, 432.073, 52805.338 24/06/07,07:01:04,00,10,1, 11.9,1,1, 17.648, 10506.549, 432.073, 52805.338 24/06/07,07:01:04,01,10,1, 11.9,1,1, 17.648, 10505.760, 432.635, 52804.365 24/06/07,07:01:04,02,10,1, 11.9,1,1, 17.648, 10505.180, 431.513, 52804.836 24/06/07,07:01:04,03,10,1, 11.9,1,1, 17.648, 10506.459, 431.934, 52805.688 24/06/07,07:01:04,04,10,1, 11.9,1,1, 17.648, 10505.803, 432.657, 52804.718 24/06/07,07:01:04,05,10,1, 11.9,1,1, 17.648, 10505.730, 431.118, 52805.321 24/06/07,07:01:04,06,10,1, 11.9,1,1, 17.648, 10506.392, 432.158, 52804.927 24/06/07,07:01:04,07,10,1, 11.9,1,1, 17.648, 10505.136, 431.960, 52804.160 24/06/07,07:01:04,08,10,1, 11.9,1,1, 17.648, 10505.787, 431.217, 52805.160 24/06/07,07:01:04,09,10,1, 11.9,1,1, 17.648, 10505.774, 432.653, 52804.340 24/06/07,07:01:04,10,10,1, 11.9,1,1, 17.648, 10505.131, 431.521, 52804.685 24/06/07,07:01:04,11,10,1, 11.9,1,1, 17.648, 10506.377, 431.757, 52805.491 24/06/07,07:01:04,12,10,1, 11.9,1,1, 17.648, 10505.851, 432.702, 52804.596 24/06/07,07:01:04,13,10,1, 11.9,1,1, 17.648, 10505.788, 431.234, 52805.384 24/06/07,07:01:04,14,10,1, 11.9,1,1, 17.648, 10506.494, 432.172, 52805.025 24/06/07,07:01:04,15,10,1, 11.9,1,1, 17.648, 10505.245, 431.928, 52804.134 24/06/07,07:01:04,16,10,1, 11.9,1,1, 17.648, 10505.752, 431.137, 52805.097 24/06/07,07:01:04,17,10,1, 11.9,1,1, 17.648, 10505.868, 432.673, 52804.502 24/06/07,07:01:04,18,10,1, 11.9,1,1, 17.648, 10505.136, 431.581, 52804.619 24/06/07,07:01:04,19,10,1, 11.9,1,1, 17.648, 10506.313, 431.730, 52805.439 24/06/07,07:01:05,00,10,1, 11.9,1,1, 17.649, 10506.307, 431.730, 52805.439 24/06/07,07:01:05,01,10,1, 11.9,1,1, 17.649, 10506.157, 432.351, 52804.521 24/06/07,07:01:05,02,10,1, 11.9,1,1, 17.649, 10505.042, 431.770, 52804.148 24/06/07,07:01:05,03,10,1, 11.9,1,1, 17.649, 10505.987, 431.464, 52805.231 24/06/07,07:01:05,04,10,1, 11.9,1,1, 17.649, 10505.863, 432.804, 52804.472 24/06/07,07:01:05,05,10,1, 11.9,1,1, 17.649, 10505.447, 431.370, 52804.991 24/06/07,07:01:05,06,10,1, 11.9,1,1, 17.649, 10506.622, 432.013, 52805.426 24/06/07,07:01:05,07,10,1, 11.9,1,1, 17.649, 10505.755, 432.506, 52804.541 24/06/07,07:01:05,08,10,1, 11.9,1,1, 17.649, 10505.835, 431.096, 52805.390 24/06/07,07:01:05,09,10,1, 11.9,1,1, 17.649, 10506.261, 432.337, 52804.721 24/06/07,07:01:05,10,10,1, 11.9,1,1, 17.649, 10505.010, 431.786, 52804.198 24/06/07,07:01:05,11,10,1, 11.9,1,1, 17.649, 10505.911, 431.422, 52805.198 24/06/07,07:01:05,12,10,1, 11.9,1,1, 17.649, 10505.867, 432.814, 52804.422 24/06/07,07:01:05,13,10,1, 11.9,1,1, 17.649, 10505.489, 431.486, 52805.099 24/06/07,07:01:05,14,10,1, 11.9,1,1, 17.649, 10506.602, 431.956, 52805.613 24/06/07,07:01:05,15,10,1, 11.9,1,1, 17.649, 10505.762, 432.499, 52804.565 24/06/07,07:01:05,16,10,1, 11.9,1,1, 17.649, 10505.829, 431.178, 52805.383 24/06/07,07:01:05,17,10,1, 11.9,1,1, 17.649, 10506.302, 432.358, 52804.768 24/06/07,07:01:05,18,10,1, 11.9,1,1, 17.649, 10505.058, 431.827, 52804.148 24/06/07,07:01:05,19,10,1, 11.9,1,1, 17.649, 10505.879, 431.301, 52805.157 24/06/07,07:01:06,00,10,1, 11.9,1,1, 17.643, 10505.873, 431.301, 52805.157 24/06/07,07:01:06,01,10,1, 11.9,1,1, 17.643, 10506.715, 432.256, 52805.291 24/06/07,07:01:06,02,10,1, 11.9,1,1, 17.643, 10505.578, 432.329, 52804.445 24/06/07,07:01:06,03,10,1, 11.9,1,1, 17.643, 10505.861, 431.181, 52805.169 24/06/07,07:01:06,04,10,1, 11.9,1,1, 17.643, 10506.009, 432.532, 52804.350 24/06/07,07:01:06,05,10,1, 11.9,1,1, 17.643, 10505.094, 431.794, 52804.368 24/06/07,07:01:06,06,10,1, 11.9,1,1, 17.643, 10506.265, 431.732, 52805.391 24/06/07,07:01:06,07,10,1, 11.9,1,1, 17.643, 10505.961, 432.894, 52804.594 24/06/07,07:01:06,08,10,1, 11.9,1,1, 17.643, 10505.757, 431.377, 52805.308 24/06/07,07:01:06,09,10,1, 11.9,1,1, 17.643, 10506.775, 432.193, 52805.288 24/06/07,07:01:06,10,10,1, 11.9,1,1, 17.643, 10505.624, 432.370, 52804.419 24/06/07,07:01:06,11,10,1, 11.9,1,1, 17.643, 10505.867, 431.213, 52805.235 24/06/07,07:01:06,12,10,1, 11.9,1,1, 17.643, 10506.038, 432.533, 52804.417 24/06/07,07:01:06,13,10,1, 11.9,1,1, 17.643, 10505.061, 431.762, 52804.366 24/06/07,07:01:06,14,10,1, 11.9,1,1, 17.643, 10506.223, 431.691, 52805.340 24/06/07,07:01:06,15,10,1, 11.9,1,1, 17.643, 10505.988, 432.946, 52804.680 24/06/07,07:01:06,16,10,1, 11.9,1,1, 17.643, 10505.698, 431.465, 52805.309 24/06/07,07:01:06,17,10,1, 11.9,1,1, 17.643, 10506.706, 432.160, 52805.341 24/06/07,07:01:06,18,10,1, 11.9,1,1, 17.643, 10505.618, 432.354, 52804.328 24/06/07,07:01:06,19,10,1, 11.9,1,1, 17.643, 10505.865, 431.203, 52805.203 24/06/07,07:01:07,00,11,1, 11.9,1,1, 17.643, 10505.865, 431.203, 52805.203 24/06/07,07:01:07,01,11,1, 11.9,1,1, 17.643, 10506.582, 432.039, 52805.537 24/06/07,07:01:07,02,11,1, 11.9,1,1, 17.643, 10505.955, 432.696, 52804.636 24/06/07,07:01:07,03,11,1, 11.9,1,1, 17.643, 10505.954, 431.219, 52805.390 24/06/07,07:01:07,04,11,1, 11.9,1,1, 17.643, 10506.581, 432.439, 52804.838 24/06/07,07:01:07,05,11,1, 11.9,1,1, 17.643, 10505.348, 432.191, 52804.331 24/06/07,07:01:07,06,11,1, 11.9,1,1, 17.643, 10505.978, 431.285, 52805.128 24/06/07,07:01:07,07,11,1, 11.9,1,1, 17.643, 10505.945, 432.733, 52804.216 24/06/07,07:01:07,08,11,1, 11.9,1,1, 17.643, 10505.360, 431.747, 52804.881 24/06/07,07:01:07,09,11,1, 11.9,1,1, 17.643, 10506.587, 431.994, 52805.413 24/06/07,07:01:07,10,11,1, 11.9,1,1, 17.643, 10505.990, 432.831, 52804.589 24/06/07,07:01:07,11,11,1, 11.9,1,1, 17.643, 10505.990, 431.263, 52805.335 24/06/07,07:01:07,12,11,1, 11.9,1,1, 17.643, 10506.586, 432.274, 52804.965 24/06/07,07:01:07,13,11,1, 11.9,1,1, 17.643, 10505.445, 432.240, 52804.231 24/06/07,07:01:07,14,11,1, 11.9,1,1, 17.643, 10505.984, 431.322, 52805.052 24/06/07,07:01:07,15,11,1, 11.9,1,1, 17.643, 10506.009, 432.698, 52804.309 24/06/07,07:01:07,16,11,1, 11.9,1,1, 17.643, 10505.254, 431.707, 52804.655 24/06/07,07:01:07,17,11,1, 11.9,1,1, 17.643, 10506.539, 431.976, 52805.442 24/06/07,07:01:07,18,11,1, 11.9,1,1, 17.643, 10506.036, 432.898, 52804.679 24/06/07,07:01:07,19,11,1, 11.9,1,1, 17.643, 10505.933, 431.380, 52805.539 24/06/07,07:01:08,00,11,1, 11.9,1,1, 17.644, 10505.931, 431.380, 52805.539 24/06/07,07:01:08,01,11,1, 11.9,1,1, 17.644, 10506.153, 431.478, 52805.087 24/06/07,07:01:08,02,11,1, 11.9,1,1, 17.644, 10506.008, 432.876, 52804.368 24/06/07,07:01:08,03,11,1, 11.9,1,1, 17.644, 10505.714, 431.591, 52805.263 24/06/07,07:01:08,04,11,1, 11.9,1,1, 17.644, 10506.814, 432.199, 52805.349 24/06/07,07:01:08,05,11,1, 11.9,1,1, 17.644, 10505.847, 432.499, 52804.399 24/06/07,07:01:08,06,11,1, 11.9,1,1, 17.644, 10506.025, 431.166, 52805.219 24/06/07,07:01:08,07,11,1, 11.9,1,1, 17.644, 10506.368, 432.562, 52804.582 24/06/07,07:01:08,08,11,1, 11.9,1,1, 17.644, 10505.225, 432.013, 52804.304 24/06/07,07:01:08,09,11,1, 11.9,1,1, 17.644, 10506.131, 431.456, 52805.139 24/06/07,07:01:08,10,11,1, 11.9,1,1, 17.644, 10506.004, 432.854, 52804.297 24/06/07,07:01:08,11,11,1, 11.9,1,1, 17.644, 10505.693, 431.581, 52805.054 24/06/07,07:01:08,12,11,1, 11.9,1,1, 17.644, 10506.847, 432.185, 52805.481 24/06/07,07:01:08,13,11,1, 11.9,1,1, 17.644, 10505.930, 432.598, 52804.506 24/06/07,07:01:08,14,11,1, 11.9,1,1, 17.644, 10506.041, 431.140, 52805.237 24/06/07,07:01:08,15,11,1, 11.9,1,1, 17.644, 10506.428, 432.484, 52804.549 24/06/07,07:01:08,16,11,1, 11.9,1,1, 17.644, 10505.312, 432.023, 52804.198 24/06/07,07:01:08,17,11,1, 11.9,1,1, 17.644, 10506.144, 431.439, 52805.059 24/06/07,07:01:08,18,11,1, 11.9,1,1, 17.644, 10506.027, 432.775, 52804.314 24/06/07,07:01:08,19,11,1, 11.9,1,1, 17.644, 10505.584, 431.554, 52804.936 24/06/07,07:01:09,00,11,1, 11.9,1,1, 17.644, 10505.581, 431.554, 52804.936 24/06/07,07:01:09,01,11,1, 11.9,1,1, 17.644, 10506.109, 431.249, 52805.092 24/06/07,07:01:09,02,11,1, 11.9,1,1, 17.644, 10506.231, 432.625, 52804.265 24/06/07,07:01:09,03,11,1, 11.9,1,1, 17.644, 10505.367, 431.726, 52804.403 24/06/07,07:01:09,04,11,1, 11.9,1,1, 17.644, 10506.481, 431.698, 52805.269 24/06/07,07:01:09,05,11,1, 11.9,1,1, 17.644, 10506.195, 432.882, 52804.576 24/06/07,07:01:09,06,11,1, 11.9,1,1, 17.644, 10506.034, 431.454, 52805.470 24/06/07,07:01:09,07,11,1, 11.9,1,1, 17.644, 10506.893, 432.234, 52805.203 24/06/07,07:01:09,08,11,1, 11.9,1,1, 17.644, 10505.687, 432.224, 52804.329 24/06/07,07:01:09,09,11,1, 11.9,1,1, 17.644, 10506.102, 431.201, 52805.175 24/06/07,07:01:09,10,11,1, 11.9,1,1, 17.644, 10506.234, 432.701, 52804.345 24/06/07,07:01:09,11,11,1, 11.9,1,1, 17.644, 10505.350, 431.780, 52804.395 24/06/07,07:01:09,12,11,1, 11.9,1,1, 17.644, 10506.429, 431.691, 52805.277 24/06/07,07:01:09,13,11,1, 11.9,1,1, 17.644, 10506.128, 432.888, 52804.622 24/06/07,07:01:09,14,11,1, 11.9,1,1, 17.644, 10506.060, 431.489, 52805.312 24/06/07,07:01:09,15,11,1, 11.9,1,1, 17.644, 10506.885, 432.357, 52805.301 24/06/07,07:01:09,16,11,1, 11.9,1,1, 17.644, 10505.805, 432.323, 52804.369 24/06/07,07:01:09,17,11,1, 11.9,1,1, 17.644, 10506.121, 431.114, 52805.035 24/06/07,07:01:09,18,11,1, 11.9,1,1, 17.644, 10506.266, 432.644, 52804.391 24/06/07,07:01:09,19,11,1, 11.9,1,1, 17.644, 10505.361, 431.826, 52804.393 24/06/07,07:01:10,00,11,1, 11.9,1,1, 17.645, 10505.356, 431.826, 52804.393 24/06/07,07:01:10,01,11,1, 11.9,1,1, 17.645, 10506.265, 431.200, 52805.240 24/06/07,07:01:10,02,11,1, 11.9,1,1, 17.645, 10506.752, 432.331, 52804.632 24/06/07,07:01:10,03,11,1, 11.9,1,1, 17.645, 10505.518, 432.048, 52804.175 24/06/07,07:01:10,04,11,1, 11.9,1,1, 17.645, 10506.252, 431.359, 52805.032 24/06/07,07:01:10,05,11,1, 11.9,1,1, 17.645, 10506.174, 432.738, 52804.361 24/06/07,07:01:10,06,11,1, 11.9,1,1, 17.645, 10505.688, 431.576, 52804.903 24/06/07,07:01:10,07,11,1, 11.9,1,1, 17.645, 10506.869, 432.069, 52805.430 24/06/07,07:01:10,08,11,1, 11.9,1,1, 17.645, 10506.168, 432.755, 52804.446 24/06/07,07:01:10,09,11,1, 11.9,1,1, 17.645, 10506.216, 431.222, 52805.280 24/06/07,07:01:10,10,11,1, 11.9,1,1, 17.645, 10506.745, 432.314, 52804.674 24/06/07,07:01:10,11,11,1, 11.9,1,1, 17.645, 10505.557, 432.009, 52804.151 24/06/07,07:01:10,12,11,1, 11.9,1,1, 17.645, 10506.224, 431.405, 52805.042 24/06/07,07:01:10,13,11,1, 11.9,1,1, 17.645, 10506.224, 432.815, 52804.285 24/06/07,07:01:10,14,11,1, 11.9,1,1, 17.645, 10505.650, 431.655, 52804.799 24/06/07,07:01:10,15,11,1, 11.9,1,1, 17.645, 10506.840, 431.956, 52805.412 24/06/07,07:01:10,16,11,1, 11.9,1,1, 17.645, 10506.228, 432.743, 52804.567 24/06/07,07:01:10,17,11,1, 11.9,1,1, 17.645, 10506.277, 431.304, 52805.376 24/06/07,07:01:10,18,11,1, 11.9,1,1, 17.645, 10506.832, 432.357, 52804.872 24/06/07,07:01:10,19,11,1, 11.9,1,1, 17.645, 10505.586, 432.016, 52804.123 24/06/07,07:01:11,00,11,1, 11.8,1,1, 17.645, 10505.581, 432.016, 52804.123 24/06/07,07:01:11,01,11,1, 11.8,1,1, 17.645, 10506.129, 431.500, 52805.231 24/06/07,07:01:11,02,11,1, 11.8,1,1, 17.645, 10507.079, 432.236, 52805.225 24/06/07,07:01:11,03,11,1, 11.8,1,1, 17.645, 10506.007, 432.286, 52804.250 24/06/07,07:01:11,04,11,1, 11.8,1,1, 17.645, 10506.299, 431.063, 52805.120 24/06/07,07:01:11,05,11,1, 11.8,1,1, 17.645, 10506.450, 432.570, 52804.367 24/06/07,07:01:11,06,11,1, 11.8,1,1, 17.645, 10505.504, 431.859, 52804.263 24/06/07,07:01:11,07,11,1, 11.8,1,1, 17.645, 10506.521, 431.582, 52805.146 24/06/07,07:01:11,08,11,1, 11.8,1,1, 17.645, 10506.282, 432.751, 52804.272 24/06/07,07:01:11,09,11,1, 11.8,1,1, 17.645, 10506.106, 431.441, 52805.141 24/06/07,07:01:11,10,11,1, 11.8,1,1, 17.645, 10507.184, 432.222, 52805.396 24/06/07,07:01:11,11,11,1, 11.8,1,1, 17.645, 10506.071, 432.413, 52804.423 24/06/07,07:01:11,12,11,1, 11.8,1,1, 17.645, 10506.244, 431.084, 52805.102 24/06/07,07:01:11,13,11,1, 11.8,1,1, 17.645, 10506.540, 432.513, 52804.277 24/06/07,07:01:11,14,11,1, 11.8,1,1, 17.645, 10505.554, 431.867, 52804.191 24/06/07,07:01:11,15,11,1, 11.8,1,1, 17.645, 10506.568, 431.598, 52805.189 24/06/07,07:01:11,16,11,1, 11.8,1,1, 17.645, 10506.300, 432.829, 52804.323 24/06/07,07:01:11,17,11,1, 11.8,1,1, 17.645, 10506.058, 431.414, 52805.121 24/06/07,07:01:11,18,11,1, 11.8,1,1, 17.645, 10507.119, 432.212, 52805.448 24/06/07,07:01:11,19,11,1, 11.8,1,1, 17.645, 10506.126, 432.472, 52804.457 24/06/07,07:01:12,00,12,1, 11.9,1,1, 17.644, 10506.123, 432.472, 52804.457 24/06/07,07:01:12,01,12,1, 11.9,1,1, 17.644, 10505.770, 431.563, 52804.760 24/06/07,07:01:12,02,12,1, 11.9,1,1, 17.644, 10507.015, 431.827, 52805.327 24/06/07,07:01:12,03,12,1, 11.9,1,1, 17.644, 10506.409, 432.697, 52804.540 24/06/07,07:01:12,04,12,1, 11.9,1,1, 17.644, 10506.461, 431.295, 52805.420 24/06/07,07:01:12,05,12,1, 11.9,1,1, 17.644, 10507.050, 432.288, 52804.834 24/06/07,07:01:12,06,12,1, 11.9,1,1, 17.644, 10505.785, 431.946, 52804.188 24/06/07,07:01:12,07,12,1, 11.9,1,1, 17.644, 10506.420, 431.183, 52805.115 24/06/07,07:01:12,08,12,1, 11.9,1,1, 17.644, 10506.402, 432.742, 52804.323 24/06/07,07:01:12,09,12,1, 11.9,1,1, 17.644, 10505.786, 431.640, 52804.699 24/06/07,07:01:12,10,12,1, 11.9,1,1, 17.644, 10507.023, 431.779, 52805.303 24/06/07,07:01:12,11,12,1, 11.9,1,1, 17.644, 10506.453, 432.672, 52804.570 24/06/07,07:01:12,12,12,1, 11.9,1,1, 17.644, 10506.443, 431.325, 52805.356 24/06/07,07:01:12,13,12,1, 11.9,1,1, 17.644, 10507.087, 432.330, 52804.937 24/06/07,07:01:12,14,12,1, 11.9,1,1, 17.644, 10505.843, 431.990, 52804.221 24/06/07,07:01:12,15,12,1, 11.9,1,1, 17.644, 10506.415, 431.108, 52804.948 24/06/07,07:01:12,16,12,1, 11.9,1,1, 17.644, 10506.484, 432.660, 52804.248 24/06/07,07:01:12,17,12,1, 11.9,1,1, 17.644, 10505.723, 431.714, 52804.729 24/06/07,07:01:12,18,12,1, 11.9,1,1, 17.644, 10506.962, 431.763, 52805.352 24/06/07,07:01:12,19,12,1, 11.9,1,1, 17.644, 10506.483, 432.652, 52804.484 24/06/07,07:01:13,00,11,1, 11.9,1,1, 17.642, 10506.482, 432.652, 52804.484 24/06/07,07:01:13,01,11,1, 11.9,1,1, 17.642, 10505.716, 431.838, 52804.344 24/06/07,07:01:13,02,11,1, 11.9,1,1, 17.642, 10506.715, 431.515, 52805.242 24/06/07,07:01:13,03,11,1, 11.9,1,1, 17.642, 10506.498, 432.750, 52804.485 24/06/07,07:01:13,04,11,1, 11.9,1,1, 17.642, 10506.242, 431.404, 52805.167 24/06/07,07:01:13,05,11,1, 11.9,1,1, 17.642, 10507.306, 432.144, 52805.402 24/06/07,07:01:13,06,11,1, 11.9,1,1, 17.642, 10506.270, 432.387, 52804.476 24/06/07,07:01:13,07,11,1, 11.9,1,1, 17.642, 10506.467, 431.008, 52805.033 24/06/07,07:01:13,08,11,1, 11.9,1,1, 17.642, 10506.732, 432.331, 52804.338 24/06/07,07:01:13,09,11,1, 11.9,1,1, 17.642, 10505.712, 431.786, 52804.134 24/06/07,07:01:13,10,11,1, 11.9,1,1, 17.642, 10506.686, 431.506, 52805.198 24/06/07,07:01:13,11,11,1, 11.9,1,1, 17.642, 10506.471, 432.818, 52804.374 24/06/07,07:01:13,12,11,1, 11.9,1,1, 17.642, 10506.158, 431.337, 52805.060 24/06/07,07:01:13,13,11,1, 11.9,1,1, 17.642, 10507.295, 432.022, 52805.344 24/06/07,07:01:13,14,11,1, 11.9,1,1, 17.642, 10506.367, 432.444, 52804.505 24/06/07,07:01:13,15,11,1, 11.9,1,1, 17.642, 10506.501, 431.055, 52805.191 24/06/07,07:01:13,16,11,1, 11.9,1,1, 17.642, 10506.743, 432.316, 52804.334 24/06/07,07:01:13,17,11,1, 11.9,1,1, 17.642, 10505.690, 431.708, 52804.156 24/06/07,07:01:13,18,11,1, 11.9,1,1, 17.642, 10506.650, 431.459, 52805.174 24/06/07,07:01:13,19,11,1, 11.9,1,1, 17.642, 10506.474, 432.767, 52804.311 24/06/07,07:01:14,00,11,1, 12.0,1,1, 17.646, 10506.474, 432.767, 52804.311 24/06/07,07:01:14,01,11,1, 12.0,1,1, 17.646, 10505.951, 431.896, 52804.184 24/06/07,07:01:14,02,11,1, 12.0,1,1, 17.646, 10506.550, 431.153, 52804.966 24/06/07,07:01:14,03,11,1, 12.0,1,1, 17.646, 10506.564, 432.641, 52804.330 24/06/07,07:01:14,04,11,1, 12.0,1,1, 17.646, 10505.909, 431.513, 52804.690 24/06/07,07:01:14,05,11,1, 12.0,1,1, 17.646, 10507.110, 431.709, 52805.348 24/06/07,07:01:14,06,11,1, 12.0,1,1, 17.646, 10506.582, 432.664, 52804.631 24/06/07,07:01:14,07,11,1, 12.0,1,1, 17.646, 10506.563, 431.221, 52805.349 24/06/07,07:01:14,08,11,1, 12.0,1,1, 17.646, 10507.225, 432.181, 52804.947 24/06/07,07:01:14,09,11,1, 12.0,1,1, 17.646, 10505.966, 431.899, 52804.145 24/06/07,07:01:14,10,11,1, 12.0,1,1, 17.646, 10506.462, 431.051, 52804.902 24/06/07,07:01:14,11,11,1, 12.0,1,1, 17.646, 10506.581, 432.623, 52804.277 24/06/07,07:01:14,12,11,1, 12.0,1,1, 17.646, 10505.826, 431.602, 52804.557 24/06/07,07:01:14,13,11,1, 12.0,1,1, 17.646, 10507.021, 431.682, 52805.223 24/06/07,07:01:14,14,11,1, 12.0,1,1, 17.646, 10506.602, 432.660, 52804.550 24/06/07,07:01:14,15,11,1, 12.0,1,1, 17.646, 10506.490, 431.213, 52805.270 24/06/07,07:01:14,16,11,1, 12.0,1,1, 17.646, 10507.246, 432.219, 52804.919 24/06/07,07:01:14,17,11,1, 12.0,1,1, 17.646, 10506.044, 431.989, 52804.173 24/06/07,07:01:14,18,11,1, 12.0,1,1, 17.646, 10506.534, 431.017, 52805.052 24/06/07,07:01:14,19,11,1, 12.0,1,1, 17.646, 10506.583, 432.574, 52804.291 24/06/07,07:01:15,00,11,1, 12.0,1,1, 17.645, 10506.582, 432.574, 52804.291 24/06/07,07:01:15,01,11,1, 12.0,1,1, 17.645, 10506.396, 432.271, 52804.365 24/06/07,07:01:15,02,11,1, 12.0,1,1, 17.645, 10506.574, 430.994, 52805.041 24/06/07,07:01:15,03,11,1, 12.0,1,1, 17.645, 10506.904, 432.380, 52804.359 24/06/07,07:01:15,04,11,1, 12.0,1,1, 17.645, 10505.811, 431.792, 52804.219 24/06/07,07:01:15,05,11,1, 12.0,1,1, 17.645, 10506.709, 431.348, 52805.101 24/06/07,07:01:15,06,11,1, 12.0,1,1, 17.645, 10506.570, 432.686, 52804.366 24/06/07,07:01:15,07,11,1, 12.0,1,1, 17.645, 10506.307, 431.459, 52805.167 24/06/07,07:01:15,08,11,1, 12.0,1,1, 17.645, 10507.395, 432.004, 52805.330 24/06/07,07:01:15,09,11,1, 12.0,1,1, 17.645, 10506.481, 432.321, 52804.470 24/06/07,07:01:15,10,11,1, 12.0,1,1, 17.645, 10506.622, 430.949, 52805.179 24/06/07,07:01:15,11,11,1, 12.0,1,1, 17.645, 10506.952, 432.342, 52804.410 24/06/07,07:01:15,12,11,1, 12.0,1,1, 17.645, 10505.873, 431.798, 52804.174 24/06/07,07:01:15,13,11,1, 12.0,1,1, 17.645, 10506.735, 431.348, 52805.043 24/06/07,07:01:15,14,11,1, 12.0,1,1, 17.645, 10506.589, 432.613, 52804.259 24/06/07,07:01:15,15,11,1, 12.0,1,1, 17.645, 10506.234, 431.357, 52805.021 24/06/07,07:01:15,16,11,1, 12.0,1,1, 17.645, 10507.406, 432.007, 52805.342 24/06/07,07:01:15,17,11,1, 12.0,1,1, 17.645, 10506.498, 432.449, 52804.407 24/06/07,07:01:15,18,11,1, 12.0,1,1, 17.645, 10506.552, 430.977, 52805.128 24/06/07,07:01:15,19,11,1, 12.0,1,1, 17.645, 10506.985, 432.254, 52804.418 24/06/07,07:01:16,00,11,1, 12.0,1,1, 17.651, 10506.983, 432.254, 52804.418 24/06/07,07:01:16,01,11,1, 12.0,1,1, 17.651, 10506.732, 432.558, 52804.557 24/06/07,07:01:16,02,11,1, 12.0,1,1, 17.651, 10506.594, 431.024, 52805.275 24/06/07,07:01:16,03,11,1, 12.0,1,1, 17.651, 10507.399, 432.055, 52805.002 24/06/07,07:01:16,04,11,1, 12.0,1,1, 17.651, 10506.186, 432.026, 52804.285 24/06/07,07:01:16,05,11,1, 12.0,1,1, 17.651, 10506.673, 430.940, 52805.093 24/06/07,07:01:16,06,11,1, 12.0,1,1, 17.651, 10506.726, 432.400, 52804.235 24/06/07,07:01:16,07,11,1, 12.0,1,1, 17.651, 10506.005, 431.554, 52804.511 24/06/07,07:01:16,08,11,1, 12.0,1,1, 17.651, 10507.219, 431.673, 52805.338 24/06/07,07:01:16,09,11,1, 12.0,1,1, 17.651, 10506.717, 432.649, 52804.542 24/06/07,07:01:16,10,11,1, 12.0,1,1, 17.651, 10506.659, 431.068, 52805.265 24/06/07,07:01:16,11,11,1, 12.0,1,1, 17.651, 10507.399, 432.071, 52804.978 24/06/07,07:01:16,12,11,1, 12.0,1,1, 17.651, 10506.270, 432.025, 52804.136 24/06/07,07:01:16,13,11,1, 12.0,1,1, 17.651, 10506.692, 430.983, 52805.023 24/06/07,07:01:16,14,11,1, 12.0,1,1, 17.651, 10506.756, 432.408, 52804.228 24/06/07,07:01:16,15,11,1, 12.0,1,1, 17.651, 10505.955, 431.496, 52804.433 24/06/07,07:01:16,16,11,1, 12.0,1,1, 17.651, 10507.162, 431.662, 52805.353 24/06/07,07:01:16,17,11,1, 12.0,1,1, 17.651, 10506.751, 432.582, 52804.533 24/06/07,07:01:16,18,11,1, 12.0,1,1, 17.651, 10506.613, 431.094, 52805.224 24/06/07,07:01:16,19,11,1, 12.0,1,1, 17.651, 10507.467, 432.007, 52804.935 24/06/07,07:01:17,00,10,1, 11.9,1,1, 17.646, 10507.467, 432.007, 52804.935 24/06/07,07:01:17,01,10,1, 11.9,1,1, 17.646, 10506.806, 432.578, 52804.402 24/06/07,07:01:17,02,10,1, 11.9,1,1, 17.646, 10506.468, 431.258, 52805.034 24/06/07,07:01:17,03,10,1, 11.9,1,1, 17.646, 10507.549, 431.924, 52805.372 24/06/07,07:01:17,04,10,1, 11.9,1,1, 17.646, 10506.668, 432.371, 52804.418 24/06/07,07:01:17,05,10,1, 11.9,1,1, 17.646, 10506.814, 430.936, 52805.182 24/06/07,07:01:17,06,10,1, 11.9,1,1, 17.646, 10507.159, 432.150, 52804.333 24/06/07,07:01:17,07,10,1, 11.9,1,1, 17.646, 10506.024, 431.615, 52804.092 24/06/07,07:01:17,08,10,1, 11.9,1,1, 17.646, 10506.913, 431.305, 52805.140 24/06/07,07:01:17,09,10,1, 11.9,1,1, 17.646, 10506.767, 432.641, 52804.396 24/06/07,07:01:17,10,10,1, 11.9,1,1, 17.646, 10506.421, 431.240, 52804.991 24/06/07,07:01:17,11,10,1, 11.9,1,1, 17.646, 10507.512, 431.878, 52805.371 24/06/07,07:01:17,12,10,1, 11.9,1,1, 17.646, 10506.772, 432.362, 52804.556 24/06/07,07:01:17,13,10,1, 11.9,1,1, 17.646, 10506.816, 430.942, 52805.144 24/06/07,07:01:17,14,10,1, 11.9,1,1, 17.646, 10507.211, 432.141, 52804.393 24/06/07,07:01:17,15,10,1, 11.9,1,1, 17.646, 10506.058, 431.640, 52804.056 24/06/07,07:01:17,16,10,1, 11.9,1,1, 17.646, 10506.959, 431.233, 52805.145 24/06/07,07:01:17,17,10,1, 11.9,1,1, 17.646, 10506.771, 432.658, 52804.514 24/06/07,07:01:17,18,10,1, 11.9,1,1, 17.646, 10506.416, 431.359, 52804.978 24/06/07,07:01:17,19,10,1, 11.9,1,1, 17.646, 10507.568, 431.768, 52805.383 24/06/07,07:01:18,00,08,1, 11.9,1,1, 17.650, 10507.567, 431.768, 52805.383 24/06/07,07:01:18,01,08,1, 11.9,1,1, 17.650, 10506.930, 432.380, 52804.255 24/06/07,07:01:18,02,08,1, 11.9,1,1, 17.650, 10506.184, 431.425, 52804.573 24/06/07,07:01:18,03,08,1, 11.9,1,1, 17.650, 10507.396, 431.623, 52805.374 24/06/07,07:01:18,04,08,1, 11.9,1,1, 17.650, 10506.939, 432.635, 52804.576 24/06/07,07:01:18,05,08,1, 11.9,1,1, 17.650, 10506.909, 431.106, 52805.318 24/06/07,07:01:18,06,08,1, 11.9,1,1, 17.650, 10507.598, 431.971, 52804.875 24/06/07,07:01:18,07,08,1, 11.9,1,1, 17.650, 10506.450, 431.945, 52804.224 24/06/07,07:01:18,08,08,1, 11.9,1,1, 17.650, 10506.882, 431.007, 52805.017 24/06/07,07:01:18,09,08,1, 11.9,1,1, 17.650, 10506.980, 432.400, 52804.142 24/06/07,07:01:18,10,08,1, 11.9,1,1, 17.650, 10506.225, 431.422, 52804.567 24/06/07,07:01:18,11,08,1, 11.9,1,1, 17.650, 10507.379, 431.547, 52805.331 24/06/07,07:01:18,12,08,1, 11.9,1,1, 17.650, 10506.950, 432.631, 52804.581 24/06/07,07:01:18,13,08,1, 11.9,1,1, 17.650, 10506.933, 431.163, 52805.411 24/06/07,07:01:18,14,08,1, 11.9,1,1, 17.650, 10507.637, 432.003, 52804.927 24/06/07,07:01:18,15,08,1, 11.9,1,1, 17.650, 10506.556, 431.920, 52804.183 24/06/07,07:01:18,16,08,1, 11.9,1,1, 17.650, 10506.932, 430.987, 52805.147 24/06/07,07:01:18,17,08,1, 11.9,1,1, 17.650, 10506.985, 432.436, 52804.301 24/06/07,07:01:18,18,08,1, 11.9,1,1, 17.650, 10506.214, 431.435, 52804.450 24/06/07,07:01:18,19,08,1, 11.9,1,1, 17.650, 10507.383, 431.467, 52805.352 24/06/07,07:01:19,00,09,1, 11.9,1,1, 17.648, 10507.375, 431.467, 52805.352 24/06/07,07:01:19,01,09,1, 11.9,1,1, 17.648, 10507.336, 432.150, 52804.365 24/06/07,07:01:19,02,09,1, 11.9,1,1, 17.648, 10506.257, 431.562, 52804.167 24/06/07,07:01:19,03,09,1, 11.9,1,1, 17.648, 10507.214, 431.274, 52805.056 24/06/07,07:01:19,04,09,1, 11.9,1,1, 17.648, 10506.999, 432.623, 52804.390 24/06/07,07:01:19,05,09,1, 11.9,1,1, 17.648, 10506.723, 431.237, 52805.167 24/06/07,07:01:19,06,09,1, 11.9,1,1, 17.648, 10507.784, 431.835, 52805.250 24/06/07,07:01:19,07,09,1, 11.9,1,1, 17.648, 10506.940, 432.337, 52804.446 24/06/07,07:01:19,08,09,1, 11.9,1,1, 17.648, 10507.058, 430.999, 52805.096 24/06/07,07:01:19,09,09,1, 11.9,1,1, 17.648, 10507.353, 432.163, 52804.364 24/06/07,07:01:19,10,09,1, 11.9,1,1, 17.648, 10506.259, 431.647, 52804.133 24/06/07,07:01:19,11,09,1, 11.9,1,1, 17.648, 10507.129, 431.227, 52805.137 24/06/07,07:01:19,12,09,1, 11.9,1,1, 17.648, 10507.001, 432.620, 52804.336 24/06/07,07:01:19,13,09,1, 11.9,1,1, 17.648, 10506.647, 431.315, 52805.010 24/06/07,07:01:19,14,09,1, 11.9,1,1, 17.648, 10507.829, 431.759, 52805.197 24/06/07,07:01:19,15,09,1, 11.9,1,1, 17.648, 10506.905, 432.326, 52804.434 24/06/07,07:01:19,16,09,1, 11.9,1,1, 17.648, 10507.012, 430.994, 52805.145 24/06/07,07:01:19,17,09,1, 11.9,1,1, 17.648, 10507.419, 432.195, 52804.330 24/06/07,07:01:19,18,09,1, 11.9,1,1, 17.648, 10506.313, 431.605, 52804.167 24/06/07,07:01:19,19,09,1, 11.9,1,1, 17.648, 10507.127, 431.148, 52805.073 24/06/07,07:01:20,00,09,1, 11.9,1,1, 17.647, 10507.125, 431.148, 52805.073 24/06/07,07:01:20,01,09,1, 11.9,1,1, 17.647, 10507.734, 431.979, 52804.798 24/06/07,07:01:20,02,09,1, 11.9,1,1, 17.647, 10506.546, 431.897, 52804.256 24/06/07,07:01:20,03,09,1, 11.9,1,1, 17.647, 10507.129, 431.013, 52805.063 24/06/07,07:01:20,04,09,1, 11.9,1,1, 17.647, 10507.117, 432.361, 52804.188 24/06/07,07:01:20,05,09,1, 11.9,1,1, 17.647, 10506.472, 431.340, 52804.606 24/06/07,07:01:20,06,09,1, 11.9,1,1, 17.647, 10507.654, 431.580, 52805.302 24/06/07,07:01:20,07,09,1, 11.9,1,1, 17.647, 10507.128, 432.578, 52804.521 24/06/07,07:01:20,08,09,1, 11.9,1,1, 17.647, 10507.112, 431.089, 52805.279 24/06/07,07:01:20,09,09,1, 11.9,1,1, 17.647, 10507.824, 431.934, 52804.877 24/06/07,07:01:20,10,09,1, 11.9,1,1, 17.647, 10506.598, 431.876, 52804.184 24/06/07,07:01:20,11,09,1, 11.9,1,1, 17.647, 10507.097, 430.982, 52805.017 24/06/07,07:01:20,12,09,1, 11.9,1,1, 17.647, 10507.141, 432.437, 52804.208 24/06/07,07:01:20,13,09,1, 11.9,1,1, 17.647, 10506.445, 431.394, 52804.564 24/06/07,07:01:20,14,09,1, 11.9,1,1, 17.647, 10507.636, 431.538, 52805.239 24/06/07,07:01:20,15,09,1, 11.9,1,1, 17.647, 10507.143, 432.591, 52804.592 24/06/07,07:01:20,16,09,1, 11.9,1,1, 17.647, 10507.136, 431.075, 52805.419 24/06/07,07:01:20,17,09,1, 11.9,1,1, 17.647, 10507.732, 431.935, 52804.848 24/06/07,07:01:20,18,09,1, 11.9,1,1, 17.647, 10506.629, 431.846, 52804.194 24/06/07,07:01:20,19,09,1, 11.9,1,1, 17.647, 10507.091, 430.963, 52805.051 24/06/07,07:01:21,00,10,1, 12.0,1,1, 17.648, 10507.091, 430.963, 52805.051 24/06/07,07:01:21,01,10,1, 12.0,1,1, 17.648, 10507.941, 431.919, 52805.259 24/06/07,07:01:21,02,10,1, 12.0,1,1, 17.648, 10507.063, 432.241, 52804.421 24/06/07,07:01:21,03,10,1, 12.0,1,1, 17.648, 10507.253, 430.873, 52805.103 24/06/07,07:01:21,04,10,1, 12.0,1,1, 17.648, 10507.450, 432.105, 52804.328 24/06/07,07:01:21,05,10,1, 12.0,1,1, 17.648, 10506.483, 431.552, 52804.279 24/06/07,07:01:21,06,10,1, 12.0,1,1, 17.648, 10507.416, 431.291, 52805.164 24/06/07,07:01:21,07,10,1, 12.0,1,1, 17.648, 10507.190, 432.540, 52804.443 24/06/07,07:01:21,08,10,1, 12.0,1,1, 17.648, 10506.954, 431.189, 52805.155 24/06/07,07:01:21,09,10,1, 12.0,1,1, 17.648, 10507.968, 431.846, 52805.303 24/06/07,07:01:21,10,10,1, 12.0,1,1, 17.648, 10507.086, 432.229, 52804.556 24/06/07,07:01:21,11,10,1, 12.0,1,1, 17.648, 10507.259, 430.870, 52805.183 24/06/07,07:01:21,12,10,1, 12.0,1,1, 17.648, 10507.482, 432.093, 52804.396 24/06/07,07:01:21,13,10,1, 12.0,1,1, 17.648, 10506.475, 431.524, 52804.244 24/06/07,07:01:21,14,10,1, 12.0,1,1, 17.648, 10507.365, 431.258, 52805.057 24/06/07,07:01:21,15,10,1, 12.0,1,1, 17.648, 10507.235, 432.593, 52804.444 24/06/07,07:01:21,16,10,1, 12.0,1,1, 17.648, 10506.911, 431.189, 52805.008 24/06/07,07:01:21,17,10,1, 12.0,1,1, 17.648, 10507.991, 431.769, 52805.292 24/06/07,07:01:21,18,10,1, 12.0,1,1, 17.648, 10507.172, 432.271, 52804.521 24/06/07,07:01:21,19,10,1, 12.0,1,1, 17.648, 10507.286, 430.933, 52805.222 24/06/07,07:01:22,00,09,1, 12.0,1,1, 17.650, 10507.283, 430.933, 52805.222 24/06/07,07:01:22,01,09,1, 12.0,1,1, 17.650, 10507.913, 431.691, 52805.403 24/06/07,07:01:22,02,09,1, 12.0,1,1, 17.650, 10507.258, 432.403, 52804.577 24/06/07,07:01:22,03,09,1, 12.0,1,1, 17.650, 10507.297, 430.864, 52805.197 24/06/07,07:01:22,04,09,1, 12.0,1,1, 17.650, 10507.860, 432.035, 52804.854 24/06/07,07:01:22,05,09,1, 12.0,1,1, 17.650, 10506.718, 431.850, 52804.304 24/06/07,07:01:22,06,09,1, 12.0,1,1, 17.650, 10507.243, 430.918, 52805.007 24/06/07,07:01:22,07,09,1, 12.0,1,1, 17.650, 10507.231, 432.315, 52804.216 24/06/07,07:01:22,08,09,1, 12.0,1,1, 17.650, 10506.684, 431.282, 52804.719 24/06/07,07:01:22,09,09,1, 12.0,1,1, 17.650, 10507.854, 431.665, 52805.427 24/06/07,07:01:22,10,09,1, 12.0,1,1, 17.650, 10507.340, 432.461, 52804.645 24/06/07,07:01:22,11,09,1, 12.0,1,1, 17.650, 10507.258, 430.898, 52805.324 24/06/07,07:01:22,12,09,1, 12.0,1,1, 17.650, 10507.852, 431.990, 52804.878 24/06/07,07:01:22,13,09,1, 12.0,1,1, 17.650, 10506.789, 431.781, 52804.255 24/06/07,07:01:22,14,09,1, 12.0,1,1, 17.650, 10507.291, 430.872, 52805.028 24/06/07,07:01:22,15,09,1, 12.0,1,1, 17.650, 10507.293, 432.329, 52804.257 24/06/07,07:01:22,16,09,1, 12.0,1,1, 17.650, 10506.667, 431.339, 52804.682 24/06/07,07:01:22,17,09,1, 12.0,1,1, 17.650, 10507.871, 431.583, 52805.356 24/06/07,07:01:22,18,09,1, 12.0,1,1, 17.650, 10507.348, 432.492, 52804.635 24/06/07,07:01:22,19,09,1, 12.0,1,1, 17.650, 10507.313, 430.902, 52805.305 24/06/07,07:01:23,00,10,1, 11.9,1,1, 17.647, 10507.308, 430.902, 52805.305 24/06/07,07:01:23,01,10,1, 11.9,1,1, 17.647, 10507.661, 431.230, 52805.111 24/06/07,07:01:23,02,10,1, 11.9,1,1, 17.647, 10507.355, 432.464, 52804.495 24/06/07,07:01:23,03,10,1, 11.9,1,1, 17.647, 10507.251, 431.093, 52805.276 24/06/07,07:01:23,04,10,1, 11.9,1,1, 17.647, 10508.159, 431.879, 52805.274 24/06/07,07:01:23,05,10,1, 11.9,1,1, 17.647, 10507.096, 431.958, 52804.409 24/06/07,07:01:23,06,10,1, 11.9,1,1, 17.647, 10507.334, 430.711, 52805.113 24/06/07,07:01:23,07,10,1, 11.9,1,1, 17.647, 10507.516, 432.188, 52804.353 24/06/07,07:01:23,08,10,1, 11.9,1,1, 17.647, 10506.611, 431.467, 52804.431 24/06/07,07:01:23,09,10,1, 11.9,1,1, 17.647, 10507.610, 431.245, 52805.260 24/06/07,07:01:23,10,10,1, 11.9,1,1, 17.647, 10507.337, 432.428, 52804.451 24/06/07,07:01:23,11,10,1, 11.9,1,1, 17.647, 10507.197, 431.082, 52805.269 24/06/07,07:01:23,12,10,1, 11.9,1,1, 17.647, 10508.175, 431.843, 52805.415 24/06/07,07:01:23,13,10,1, 11.9,1,1, 17.647, 10507.117, 431.994, 52804.529 24/06/07,07:01:23,14,10,1, 11.9,1,1, 17.647, 10507.331, 430.691, 52805.036 24/06/07,07:01:23,15,10,1, 11.9,1,1, 17.647, 10507.533, 432.148, 52804.355 24/06/07,07:01:23,16,10,1, 11.9,1,1, 17.647, 10506.623, 431.473, 52804.398 24/06/07,07:01:23,17,10,1, 11.9,1,1, 17.647, 10507.596, 431.271, 52805.258 24/06/07,07:01:23,18,10,1, 11.9,1,1, 17.647, 10507.328, 432.396, 52804.419 24/06/07,07:01:23,19,10,1, 11.9,1,1, 17.647, 10507.220, 431.026, 52805.227 24/06/07,07:01:24,00,08,1, 11.9,1,1, 17.648, 10507.216, 431.026, 52805.227 24/06/07,07:01:24,01,08,1, 11.9,1,1, 17.648, 10507.474, 430.948, 52804.989 24/06/07,07:01:24,02,08,1, 11.9,1,1, 17.648, 10507.387, 432.473, 52804.443 24/06/07,07:01:24,03,08,1, 11.9,1,1, 17.648, 10506.992, 431.244, 52805.114 24/06/07,07:01:24,04,08,1, 11.9,1,1, 17.648, 10508.160, 431.635, 52805.336 24/06/07,07:01:24,05,08,1, 11.9,1,1, 17.648, 10507.392, 432.217, 52804.595 24/06/07,07:01:24,06,08,1, 11.9,1,1, 17.648, 10507.491, 430.849, 52805.373 24/06/07,07:01:24,07,08,1, 11.9,1,1, 17.648, 10507.863, 432.018, 52804.695 24/06/07,07:01:24,08,08,1, 11.9,1,1, 17.648, 10506.746, 431.510, 52804.237 24/06/07,07:01:24,09,08,1, 11.9,1,1, 17.648, 10507.489, 430.895, 52805.129 24/06/07,07:01:24,10,08,1, 11.9,1,1, 17.648, 10507.416, 432.375, 52804.411 24/06/07,07:01:24,11,08,1, 11.9,1,1, 17.648, 10507.036, 431.240, 52805.007 24/06/07,07:01:24,12,08,1, 11.9,1,1, 17.648, 10508.209, 431.595, 52805.490 24/06/07,07:01:24,13,08,1, 11.9,1,1, 17.648, 10507.386, 432.174, 52804.543 24/06/07,07:01:24,14,08,1, 11.9,1,1, 17.648, 10507.483, 430.813, 52805.384 24/06/07,07:01:24,15,08,1, 11.9,1,1, 17.648, 10507.898, 432.018, 52804.703 24/06/07,07:01:24,16,08,1, 11.9,1,1, 17.648, 10506.765, 431.516, 52804.292 24/06/07,07:01:24,17,08,1, 11.9,1,1, 17.648, 10507.458, 430.869, 52805.077 24/06/07,07:01:24,18,08,1, 11.9,1,1, 17.648, 10507.392, 432.384, 52804.419 24/06/07,07:01:24,19,08,1, 11.9,1,1, 17.648, 10506.933, 431.292, 52804.931 24/06/07,07:01:25,00,10,1, 11.9,1,1, 17.648, 10506.924, 431.292, 52804.931 24/06/07,07:01:25,01,10,1, 11.9,1,1, 17.648, 10507.556, 430.803, 52805.080 24/06/07,07:01:25,02,10,1, 11.9,1,1, 17.648, 10507.519, 432.240, 52804.281 24/06/07,07:01:25,03,10,1, 11.9,1,1, 17.648, 10506.891, 431.208, 52804.656 24/06/07,07:01:25,04,10,1, 11.9,1,1, 17.648, 10507.985, 431.381, 52805.314 24/06/07,07:01:25,05,10,1, 11.9,1,1, 17.648, 10507.569, 432.402, 52804.596 24/06/07,07:01:25,06,10,1, 11.9,1,1, 17.648, 10507.539, 430.895, 52805.427 24/06/07,07:01:25,07,10,1, 11.9,1,1, 17.648, 10508.193, 431.745, 52804.984 24/06/07,07:01:25,08,10,1, 11.9,1,1, 17.648, 10507.079, 431.640, 52804.327 24/06/07,07:01:25,09,10,1, 11.9,1,1, 17.648, 10507.560, 430.760, 52805.057 24/06/07,07:01:25,10,10,1, 11.9,1,1, 17.648, 10507.570, 432.224, 52804.325 24/06/07,07:01:25,11,10,1, 11.9,1,1, 17.648, 10506.850, 431.246, 52804.558 24/06/07,07:01:25,12,10,1, 11.9,1,1, 17.648, 10507.968, 431.302, 52805.397 24/06/07,07:01:25,13,10,1, 11.9,1,1, 17.648, 10507.602, 432.406, 52804.706 24/06/07,07:01:25,14,10,1, 11.9,1,1, 17.648, 10507.501, 430.934, 52805.497 24/06/07,07:01:25,15,10,1, 11.9,1,1, 17.648, 10508.242, 431.731, 52805.012 24/06/07,07:01:25,16,10,1, 11.9,1,1, 17.648, 10507.101, 431.694, 52804.175 24/06/07,07:01:25,17,10,1, 11.9,1,1, 17.648, 10507.541, 430.729, 52805.012 24/06/07,07:01:25,18,10,1, 11.9,1,1, 17.648, 10507.675, 432.261, 52804.381 24/06/07,07:01:25,19,10,1, 11.9,1,1, 17.648, 10506.852, 431.211, 52804.620 24/06/07,07:01:26,00,09,1, 11.9,1,1, 17.650, 10506.849, 431.211, 52804.620 24/06/07,07:01:26,01,09,1, 11.9,1,1, 17.650, 10507.617, 430.542, 52805.019 24/06/07,07:01:26,02,09,1, 11.9,1,1, 17.650, 10507.866, 431.976, 52804.220 24/06/07,07:01:26,03,09,1, 11.9,1,1, 17.650, 10506.907, 431.373, 52804.341 24/06/07,07:01:26,04,09,1, 11.9,1,1, 17.650, 10507.816, 431.114, 52805.132 24/06/07,07:01:26,05,09,1, 11.9,1,1, 17.650, 10507.615, 432.313, 52804.459 24/06/07,07:01:26,06,09,1, 11.9,1,1, 17.650, 10507.445, 430.940, 52805.203 24/06/07,07:01:26,07,09,1, 11.9,1,1, 17.650, 10508.410, 431.672, 52805.281 24/06/07,07:01:26,08,09,1, 11.9,1,1, 17.650, 10507.497, 432.008, 52804.455 24/06/07,07:01:26,09,09,1, 11.9,1,1, 17.650, 10507.676, 430.571, 52805.078 24/06/07,07:01:26,10,09,1, 11.9,1,1, 17.650, 10507.876, 431.900, 52804.346 24/06/07,07:01:26,11,09,1, 11.9,1,1, 17.650, 10506.888, 431.330, 52804.313 24/06/07,07:01:26,12,09,1, 11.9,1,1, 17.650, 10507.872, 431.078, 52805.134 24/06/07,07:01:26,13,09,1, 11.9,1,1, 17.650, 10507.663, 432.347, 52804.488 24/06/07,07:01:26,14,09,1, 11.9,1,1, 17.650, 10507.409, 430.909, 52805.054 24/06/07,07:01:26,15,09,1, 11.9,1,1, 17.650, 10508.486, 431.655, 52805.270 24/06/07,07:01:26,16,09,1, 11.9,1,1, 17.650, 10507.530, 431.989, 52804.553 24/06/07,07:01:26,17,09,1, 11.9,1,1, 17.650, 10507.668, 430.586, 52805.166 24/06/07,07:01:26,18,09,1, 11.9,1,1, 17.650, 10507.910, 431.905, 52804.359 24/06/07,07:01:26,19,09,1, 11.9,1,1, 17.650, 10506.949, 431.357, 52804.372 24/06/07,07:01:27,00,09,1, 11.8,1,1, 17.652, 10506.949, 431.357, 52804.372 24/06/07,07:01:27,01,09,1, 11.8,1,1, 17.652, 10507.822, 430.746, 52805.382 24/06/07,07:01:27,02,09,1, 11.8,1,1, 17.652, 10508.254, 431.955, 52804.753 24/06/07,07:01:27,03,09,1, 11.8,1,1, 17.652, 10507.114, 431.440, 52804.324 24/06/07,07:01:27,04,09,1, 11.8,1,1, 17.652, 10507.783, 430.750, 52805.130 24/06/07,07:01:27,05,09,1, 11.8,1,1, 17.652, 10507.719, 432.299, 52804.382 24/06/07,07:01:27,06,09,1, 11.8,1,1, 17.652, 10507.270, 431.147, 52804.951 24/06/07,07:01:27,07,09,1, 11.8,1,1, 17.652, 10508.442, 431.451, 52805.293 24/06/07,07:01:27,08,09,1, 11.8,1,1, 17.652, 10507.798, 432.144, 52804.593 24/06/07,07:01:27,09,09,1, 11.8,1,1, 17.652, 10507.839, 430.723, 52805.335 24/06/07,07:01:27,10,09,1, 11.8,1,1, 17.652, 10508.414, 431.878, 52804.642 24/06/07,07:01:27,11,09,1, 11.8,1,1, 17.652, 10507.154, 431.480, 52804.245 24/06/07,07:01:27,12,09,1, 11.8,1,1, 17.652, 10507.731, 430.708, 52805.022 24/06/07,07:01:27,13,09,1, 11.8,1,1, 17.652, 10507.757, 432.210, 52804.186 24/06/07,07:01:27,14,09,1, 11.8,1,1, 17.652, 10507.337, 431.127, 52804.960 24/06/07,07:01:27,15,09,1, 11.8,1,1, 17.652, 10508.473, 431.380, 52805.478 24/06/07,07:01:27,16,09,1, 11.8,1,1, 17.652, 10507.728, 432.142, 52804.542 24/06/07,07:01:27,17,09,1, 11.8,1,1, 17.652, 10507.835, 430.716, 52805.377 24/06/07,07:01:27,18,09,1, 11.8,1,1, 17.652, 10508.362, 431.887, 52804.779 24/06/07,07:01:27,19,09,1, 11.8,1,1, 17.652, 10507.182, 431.512, 52804.283 24/06/07,07:01:28,00,10,1, 11.9,1,1, 17.650, 10507.175, 431.512, 52804.283 24/06/07,07:01:28,01,10,1, 11.9,1,1, 17.650, 10507.847, 430.804, 52805.368 24/06/07,07:01:28,02,10,1, 11.9,1,1, 17.650, 10508.588, 431.712, 52805.031 24/06/07,07:01:28,03,10,1, 11.9,1,1, 17.650, 10507.513, 431.793, 52804.428 24/06/07,07:01:28,04,10,1, 11.9,1,1, 17.650, 10507.888, 430.716, 52805.160 24/06/07,07:01:28,05,10,1, 11.9,1,1, 17.650, 10507.961, 432.115, 52804.318 24/06/07,07:01:28,06,10,1, 11.9,1,1, 17.650, 10507.177, 431.236, 52804.595 24/06/07,07:01:28,07,10,1, 11.9,1,1, 17.650, 10508.264, 431.329, 52805.466 24/06/07,07:01:28,08,10,1, 11.9,1,1, 17.650, 10507.933, 432.426, 52804.644 24/06/07,07:01:28,09,10,1, 11.9,1,1, 17.650, 10507.814, 430.841, 52805.370 24/06/07,07:01:28,10,10,1, 11.9,1,1, 17.650, 10508.595, 431.671, 52805.180 24/06/07,07:01:28,11,10,1, 11.9,1,1, 17.650, 10507.501, 431.788, 52804.454 24/06/07,07:01:28,12,10,1, 11.9,1,1, 17.650, 10507.871, 430.678, 52805.165 24/06/07,07:01:28,13,10,1, 11.9,1,1, 17.650, 10507.949, 432.066, 52804.350 24/06/07,07:01:28,14,10,1, 11.9,1,1, 17.650, 10507.110, 431.258, 52804.563 24/06/07,07:01:28,15,10,1, 11.9,1,1, 17.650, 10508.260, 431.300, 52805.375 24/06/07,07:01:28,16,10,1, 11.9,1,1, 17.650, 10507.958, 432.377, 52804.730 24/06/07,07:01:28,17,10,1, 11.9,1,1, 17.650, 10507.820, 430.839, 52805.417 24/06/07,07:01:28,18,10,1, 11.9,1,1, 17.650, 10508.661, 431.678, 52805.214 24/06/07,07:01:28,19,10,1, 11.9,1,1, 17.650, 10507.545, 431.819, 52804.462 24/06/07,07:01:29,00,11,1, 11.9,1,1, 17.651, 10507.542, 431.819, 52804.462 24/06/07,07:01:29,01,11,1, 11.9,1,1, 17.651, 10507.829, 431.085, 52805.388 24/06/07,07:01:29,02,11,1, 11.9,1,1, 17.651, 10508.752, 431.650, 52805.346 24/06/07,07:01:29,03,11,1, 11.9,1,1, 17.651, 10507.837, 431.932, 52804.550 24/06/07,07:01:29,04,11,1, 11.9,1,1, 17.651, 10508.003, 430.666, 52805.231 24/06/07,07:01:29,05,11,1, 11.9,1,1, 17.651, 10508.283, 432.058, 52804.521 24/06/07,07:01:29,06,11,1, 11.9,1,1, 17.651, 10507.270, 431.382, 52804.395 24/06/07,07:01:29,07,11,1, 11.9,1,1, 17.651, 10508.133, 431.035, 52805.170 24/06/07,07:01:29,08,11,1, 11.9,1,1, 17.651, 10507.992, 432.381, 52804.543 24/06/07,07:01:29,09,11,1, 11.9,1,1, 17.651, 10507.720, 431.134, 52805.282 24/06/07,07:01:29,10,11,1, 11.9,1,1, 17.651, 10508.767, 431.588, 52805.390 24/06/07,07:01:29,11,11,1, 11.9,1,1, 17.651, 10507.834, 431.963, 52804.511 24/06/07,07:01:29,12,11,1, 11.9,1,1, 17.651, 10508.049, 430.652, 52805.327 24/06/07,07:01:29,13,11,1, 11.9,1,1, 17.651, 10508.317, 432.069, 52804.589 24/06/07,07:01:29,14,11,1, 11.9,1,1, 17.651, 10507.271, 431.413, 52804.375 24/06/07,07:01:29,15,11,1, 11.9,1,1, 17.651, 10508.133, 430.920, 52805.107 24/06/07,07:01:29,16,11,1, 11.9,1,1, 17.651, 10507.983, 432.381, 52804.506 24/06/07,07:01:29,17,11,1, 11.9,1,1, 17.651, 10507.754, 431.108, 52805.326 24/06/07,07:01:29,18,11,1, 11.9,1,1, 17.651, 10508.780, 431.706, 52805.454 24/06/07,07:01:29,19,11,1, 11.9,1,1, 17.651, 10507.913, 431.994, 52804.586 24/06/07,07:01:30,00,11,1, 11.9,1,1, 17.648, 10507.909, 431.994, 52804.586 24/06/07,07:01:30,01,11,1, 11.9,1,1, 17.648, 10507.620, 431.112, 52805.017 24/06/07,07:01:30,02,11,1, 11.9,1,1, 17.648, 10508.879, 431.566, 52805.533 24/06/07,07:01:30,03,11,1, 11.9,1,1, 17.648, 10508.135, 432.240, 52804.692 24/06/07,07:01:30,04,11,1, 11.9,1,1, 17.648, 10508.120, 430.712, 52805.373 24/06/07,07:01:30,05,11,1, 11.9,1,1, 17.648, 10508.700, 431.887, 52804.719 24/06/07,07:01:30,06,11,1, 11.9,1,1, 17.648, 10507.501, 431.594, 52804.330 24/06/07,07:01:30,07,11,1, 11.9,1,1, 17.648, 10508.203, 430.813, 52805.166 24/06/07,07:01:30,08,11,1, 11.9,1,1, 17.648, 10508.089, 432.186, 52804.266 24/06/07,07:01:30,09,11,1, 11.9,1,1, 17.648, 10507.573, 431.175, 52805.004 24/06/07,07:01:30,10,11,1, 11.9,1,1, 17.648, 10508.830, 431.583, 52805.531 24/06/07,07:01:30,11,11,1, 11.9,1,1, 17.648, 10508.143, 432.220, 52804.616 24/06/07,07:01:30,12,11,1, 11.9,1,1, 17.648, 10508.173, 430.668, 52805.430 24/06/07,07:01:30,13,11,1, 11.9,1,1, 17.648, 10508.742, 431.839, 52804.880 24/06/07,07:01:30,14,11,1, 11.9,1,1, 17.648, 10507.531, 431.605, 52804.393 24/06/07,07:01:30,15,11,1, 11.9,1,1, 17.648, 10508.145, 430.826, 52805.158 24/06/07,07:01:30,16,11,1, 11.9,1,1, 17.648, 10508.097, 432.246, 52804.276 24/06/07,07:01:30,17,11,1, 11.9,1,1, 17.648, 10507.592, 431.168, 52804.993 24/06/07,07:01:30,18,11,1, 11.9,1,1, 17.648, 10508.785, 431.567, 52805.531 24/06/07,07:01:30,19,11,1, 11.9,1,1, 17.648, 10508.140, 432.235, 52804.721 24/06/07,07:01:31,00,10,1, 11.9,1,1, 17.649, 10508.134, 432.235, 52804.721 24/06/07,07:01:31,01,10,1, 11.9,1,1, 17.649, 10507.584, 431.146, 52804.657 24/06/07,07:01:31,02,10,1, 11.9,1,1, 17.649, 10508.829, 431.340, 52805.370 24/06/07,07:01:31,03,10,1, 11.9,1,1, 17.649, 10508.314, 432.408, 52804.730 24/06/07,07:01:31,04,10,1, 11.9,1,1, 17.649, 10508.301, 430.850, 52805.575 24/06/07,07:01:31,05,10,1, 11.9,1,1, 17.649, 10509.006, 431.749, 52805.185 24/06/07,07:01:31,06,10,1, 11.9,1,1, 17.649, 10507.854, 431.746, 52804.394 24/06/07,07:01:31,07,10,1, 11.9,1,1, 17.649, 10508.317, 430.728, 52805.200 24/06/07,07:01:31,08,10,1, 11.9,1,1, 17.649, 10508.347, 432.181, 52804.260 24/06/07,07:01:31,09,10,1, 11.9,1,1, 17.649, 10507.639, 431.198, 52804.720 24/06/07,07:01:31,10,10,1, 11.9,1,1, 17.649, 10508.746, 431.299, 52805.376 24/06/07,07:01:31,11,10,1, 11.9,1,1, 17.649, 10508.359, 432.408, 52804.626 24/06/07,07:01:31,12,10,1, 11.9,1,1, 17.649, 10508.317, 430.873, 52805.453 24/06/07,07:01:31,13,10,1, 11.9,1,1, 17.649, 10509.061, 431.692, 52805.106 24/06/07,07:01:31,14,10,1, 11.9,1,1, 17.649, 10507.869, 431.724, 52804.277 24/06/07,07:01:31,15,10,1, 11.9,1,1, 17.649, 10508.354, 430.757, 52805.226 24/06/07,07:01:31,16,10,1, 11.9,1,1, 17.649, 10508.370, 432.173, 52804.422 24/06/07,07:01:31,17,10,1, 11.9,1,1, 17.649, 10507.552, 431.201, 52804.608 24/06/07,07:01:31,18,10,1, 11.9,1,1, 17.649, 10508.767, 431.243, 52805.417 24/06/07,07:01:31,19,10,1, 11.9,1,1, 17.649, 10508.360, 432.427, 52804.705 24/06/07,07:01:32,00,11,1, 11.9,1,1, 17.649, 10508.360, 432.427, 52804.705 24/06/07,07:01:32,01,11,1, 11.9,1,1, 17.649, 10507.699, 431.309, 52804.495 24/06/07,07:01:32,02,11,1, 11.9,1,1, 17.649, 10508.715, 431.141, 52805.238 24/06/07,07:01:32,03,11,1, 11.9,1,1, 17.649, 10508.449, 432.396, 52804.506 24/06/07,07:01:32,04,11,1, 11.9,1,1, 17.649, 10508.293, 431.069, 52805.484 24/06/07,07:01:32,05,11,1, 11.9,1,1, 17.649, 10509.274, 431.754, 52805.324 24/06/07,07:01:32,06,11,1, 11.9,1,1, 17.649, 10508.191, 431.891, 52804.492 24/06/07,07:01:32,07,11,1, 11.9,1,1, 17.649, 10508.487, 430.699, 52805.284 24/06/07,07:01:32,08,11,1, 11.9,1,1, 17.649, 10508.688, 432.140, 52804.481 24/06/07,07:01:32,09,11,1, 11.9,1,1, 17.649, 10507.687, 431.360, 52804.438 24/06/07,07:01:32,10,11,1, 11.9,1,1, 17.649, 10508.720, 431.084, 52805.187 24/06/07,07:01:32,11,11,1, 11.9,1,1, 17.649, 10508.422, 432.399, 52804.533 24/06/07,07:01:32,12,11,1, 11.9,1,1, 17.649, 10508.319, 431.083, 52805.315 24/06/07,07:01:32,13,11,1, 11.9,1,1, 17.649, 10509.295, 431.761, 52805.243 24/06/07,07:01:32,14,11,1, 11.9,1,1, 17.649, 10508.258, 431.884, 52804.414 24/06/07,07:01:32,15,11,1, 11.9,1,1, 17.649, 10508.503, 430.681, 52805.236 24/06/07,07:01:32,16,11,1, 11.9,1,1, 17.649, 10508.700, 432.132, 52804.461 24/06/07,07:01:32,17,11,1, 11.9,1,1, 17.649, 10507.721, 431.382, 52804.474 24/06/07,07:01:32,18,11,1, 11.9,1,1, 17.649, 10508.700, 431.097, 52805.260 24/06/07,07:01:32,19,11,1, 11.9,1,1, 17.649, 10508.508, 432.378, 52804.517 24/06/07,07:01:33,00,10,1, 11.9,1,1, 17.655, 10508.502, 432.378, 52804.517 24/06/07,07:01:33,01,10,1, 11.9,1,1, 17.655, 10507.816, 431.485, 52804.463 24/06/07,07:01:33,02,10,1, 11.9,1,1, 17.655, 10508.754, 430.986, 52805.202 24/06/07,07:01:33,03,10,1, 11.9,1,1, 17.655, 10508.479, 432.354, 52804.364 24/06/07,07:01:33,04,10,1, 11.9,1,1, 17.655, 10508.270, 431.155, 52805.354 24/06/07,07:01:33,05,10,1, 11.9,1,1, 17.655, 10509.440, 431.699, 52805.521 24/06/07,07:01:33,06,10,1, 11.9,1,1, 17.655, 10508.442, 431.994, 52804.411 24/06/07,07:01:33,07,10,1, 11.9,1,1, 17.655, 10508.653, 430.637, 52805.249 24/06/07,07:01:33,08,10,1, 11.9,1,1, 17.655, 10509.033, 432.006, 52804.584 24/06/07,07:01:33,09,10,1, 11.9,1,1, 17.655, 10507.885, 431.419, 52804.292 24/06/07,07:01:33,10,10,1, 11.9,1,1, 17.655, 10508.794, 430.943, 52805.084 24/06/07,07:01:33,11,10,1, 11.9,1,1, 17.655, 10508.591, 432.306, 52804.406 24/06/07,07:01:33,12,10,1, 11.9,1,1, 17.655, 10508.318, 431.107, 52805.268 24/06/07,07:01:33,13,10,1, 11.9,1,1, 17.655, 10509.481, 431.749, 52805.616 24/06/07,07:01:33,14,10,1, 11.9,1,1, 17.655, 10508.482, 432.056, 52804.600 24/06/07,07:01:33,15,10,1, 11.9,1,1, 17.655, 10508.687, 430.684, 52805.260 24/06/07,07:01:33,16,10,1, 11.9,1,1, 17.655, 10509.012, 431.980, 52804.585 24/06/07,07:01:33,17,10,1, 11.9,1,1, 17.655, 10507.902, 431.519, 52804.393 24/06/07,07:01:33,18,10,1, 11.9,1,1, 17.655, 10508.813, 431.005, 52805.222 24/06/07,07:01:33,19,10,1, 11.9,1,1, 17.655, 10508.578, 432.331, 52804.435 24/06/07,07:01:34,00,10,1, 11.9,1,1, 17.650, 10508.577, 432.331, 52804.435 24/06/07,07:01:34,01,10,1, 11.9,1,1, 17.650, 10508.071, 431.568, 52804.350 24/06/07,07:01:34,02,10,1, 11.9,1,1, 17.650, 10508.857, 430.905, 52805.231 24/06/07,07:01:34,03,10,1, 11.9,1,1, 17.650, 10508.713, 432.300, 52804.376 24/06/07,07:01:34,04,10,1, 11.9,1,1, 17.650, 10508.341, 431.094, 52805.142 24/06/07,07:01:34,05,10,1, 11.9,1,1, 17.650, 10509.572, 431.599, 52805.568 24/06/07,07:01:34,06,10,1, 11.9,1,1, 17.650, 10508.731, 432.190, 52804.514 24/06/07,07:01:34,07,10,1, 11.9,1,1, 17.650, 10508.841, 430.667, 52805.324 24/06/07,07:01:34,08,10,1, 11.9,1,1, 17.650, 10509.258, 431.926, 52804.657 24/06/07,07:01:34,09,10,1, 11.9,1,1, 17.650, 10508.039, 431.576, 52804.235 24/06/07,07:01:34,10,10,1, 11.9,1,1, 17.650, 10508.916, 430.900, 52805.154 24/06/07,07:01:34,11,10,1, 11.9,1,1, 17.650, 10508.760, 432.310, 52804.316 24/06/07,07:01:34,12,10,1, 11.9,1,1, 17.650, 10508.315, 431.201, 52805.175 24/06/07,07:01:34,13,10,1, 11.9,1,1, 17.650, 10509.552, 431.601, 52805.549 24/06/07,07:01:34,14,10,1, 11.9,1,1, 17.650, 10508.715, 432.161, 52804.469 24/06/07,07:01:34,15,10,1, 11.9,1,1, 17.650, 10508.859, 430.669, 52805.336 24/06/07,07:01:34,16,10,1, 11.9,1,1, 17.650, 10509.287, 431.949, 52804.715 24/06/07,07:01:34,17,10,1, 11.9,1,1, 17.650, 10508.099, 431.544, 52804.178 24/06/07,07:01:34,18,10,1, 11.9,1,1, 17.650, 10508.953, 430.913, 52805.091 24/06/07,07:01:34,19,10,1, 11.9,1,1, 17.650, 10508.803, 432.237, 52804.311 24/06/07,07:01:35,00,10,1, 11.9,1,1, 17.650, 10508.802, 432.237, 52804.311 24/06/07,07:01:35,01,10,1, 11.9,1,1, 17.650, 10508.284, 431.613, 52804.277 24/06/07,07:01:35,02,10,1, 11.9,1,1, 17.650, 10508.966, 430.854, 52805.109 24/06/07,07:01:35,03,10,1, 11.9,1,1, 17.650, 10508.893, 432.229, 52804.274 24/06/07,07:01:35,04,10,1, 11.9,1,1, 17.650, 10508.383, 431.128, 52804.856 24/06/07,07:01:35,05,10,1, 11.9,1,1, 17.650, 10509.653, 431.552, 52805.486 24/06/07,07:01:35,06,10,1, 11.9,1,1, 17.650, 10508.953, 432.286, 52804.657 24/06/07,07:01:35,07,10,1, 11.9,1,1, 17.650, 10508.960, 430.715, 52805.358 24/06/07,07:01:35,08,10,1, 11.9,1,1, 17.650, 10509.539, 431.845, 52804.658 24/06/07,07:01:35,09,10,1, 11.9,1,1, 17.650, 10508.288, 431.619, 52804.194 24/06/07,07:01:35,10,10,1, 11.9,1,1, 17.650, 10509.024, 430.904, 52805.102 24/06/07,07:01:35,11,10,1, 11.9,1,1, 17.650, 10508.885, 432.254, 52804.236 24/06/07,07:01:35,12,10,1, 11.9,1,1, 17.650, 10508.392, 431.089, 52804.933 24/06/07,07:01:35,13,10,1, 11.9,1,1, 17.650, 10509.656, 431.542, 52805.477 24/06/07,07:01:35,14,10,1, 11.9,1,1, 17.650, 10508.982, 432.265, 52804.625 24/06/07,07:01:35,15,10,1, 11.9,1,1, 17.650, 10508.971, 430.705, 52805.308 24/06/07,07:01:35,16,10,1, 11.9,1,1, 17.650, 10509.559, 431.876, 52804.732 24/06/07,07:01:35,17,10,1, 11.9,1,1, 17.650, 10508.331, 431.622, 52804.226 24/06/07,07:01:35,18,10,1, 11.9,1,1, 17.650, 10509.059, 430.888, 52805.130 24/06/07,07:01:35,19,10,1, 11.9,1,1, 17.650, 10508.958, 432.219, 52804.236 24/06/07,07:01:36,00,11,1, 11.9,1,1, 17.647, 10508.952, 432.219, 52804.236 24/06/07,07:01:36,01,11,1, 11.9,1,1, 17.647, 10508.458, 431.567, 52804.256 24/06/07,07:01:36,02,11,1, 11.9,1,1, 17.647, 10509.175, 430.823, 52805.228 24/06/07,07:01:36,03,11,1, 11.9,1,1, 17.647, 10509.093, 432.217, 52804.214 24/06/07,07:01:36,04,11,1, 11.9,1,1, 17.647, 10508.490, 431.144, 52804.841 24/06/07,07:01:36,05,11,1, 11.9,1,1, 17.647, 10509.759, 431.524, 52805.473 24/06/07,07:01:36,06,11,1, 11.9,1,1, 17.647, 10509.149, 432.246, 52804.581 24/06/07,07:01:36,07,11,1, 11.9,1,1, 17.647, 10509.149, 430.732, 52805.318 24/06/07,07:01:36,08,11,1, 11.9,1,1, 17.647, 10509.773, 431.797, 52804.769 24/06/07,07:01:36,09,11,1, 11.9,1,1, 17.647, 10508.494, 431.619, 52804.303 24/06/07,07:01:36,10,11,1, 11.9,1,1, 17.647, 10509.212, 430.901, 52805.178 24/06/07,07:01:36,11,11,1, 11.9,1,1, 17.647, 10509.076, 432.252, 52804.270 24/06/07,07:01:36,12,11,1, 11.9,1,1, 17.647, 10508.528, 431.147, 52804.797 24/06/07,07:01:36,13,11,1, 11.9,1,1, 17.647, 10509.794, 431.489, 52805.373 24/06/07,07:01:36,14,11,1, 11.9,1,1, 17.647, 10509.127, 432.284, 52804.483 24/06/07,07:01:36,15,11,1, 11.9,1,1, 17.647, 10509.182, 430.739, 52805.368 24/06/07,07:01:36,16,11,1, 11.9,1,1, 17.647, 10509.722, 431.843, 52804.811 24/06/07,07:01:36,17,11,1, 11.9,1,1, 17.647, 10508.572, 431.592, 52804.218 24/06/07,07:01:36,18,11,1, 11.9,1,1, 17.647, 10509.178, 430.836, 52805.120 24/06/07,07:01:36,19,11,1, 11.9,1,1, 17.647, 10509.114, 432.227, 52804.180 24/06/07,07:01:37,00,10,1, 11.9,1,1, 17.654, 10509.111, 432.227, 52804.180 24/06/07,07:01:37,01,10,1, 11.9,1,1, 17.654, 10508.679, 431.640, 52804.312 24/06/07,07:01:37,02,10,1, 11.9,1,1, 17.654, 10509.350, 430.837, 52805.098 24/06/07,07:01:37,03,10,1, 11.9,1,1, 17.654, 10509.251, 432.200, 52804.141 24/06/07,07:01:37,04,10,1, 11.9,1,1, 17.654, 10508.656, 431.201, 52804.805 24/06/07,07:01:37,05,10,1, 11.9,1,1, 17.654, 10509.949, 431.518, 52805.474 24/06/07,07:01:37,06,10,1, 11.9,1,1, 17.654, 10509.315, 432.302, 52804.562 24/06/07,07:01:37,07,10,1, 11.9,1,1, 17.654, 10509.322, 430.764, 52805.349 24/06/07,07:01:37,08,10,1, 11.9,1,1, 17.654, 10509.871, 431.784, 52804.732 24/06/07,07:01:37,09,10,1, 11.9,1,1, 17.654, 10508.641, 431.664, 52804.257 24/06/07,07:01:37,10,10,1, 11.9,1,1, 17.654, 10509.357, 430.844, 52805.183 24/06/07,07:01:37,11,10,1, 11.9,1,1, 17.654, 10509.288, 432.200, 52804.238 24/06/07,07:01:37,12,10,1, 11.9,1,1, 17.654, 10508.710, 431.194, 52804.857 24/06/07,07:01:37,13,10,1, 11.9,1,1, 17.654, 10509.948, 431.486, 52805.432 24/06/07,07:01:37,14,10,1, 11.9,1,1, 17.654, 10509.244, 432.292, 52804.476 24/06/07,07:01:37,15,10,1, 11.9,1,1, 17.654, 10509.403, 430.751, 52805.405 24/06/07,07:01:37,16,10,1, 11.9,1,1, 17.654, 10509.883, 431.814, 52804.745 24/06/07,07:01:37,17,10,1, 11.9,1,1, 17.654, 10508.679, 431.669, 52804.230 24/06/07,07:01:37,18,10,1, 11.9,1,1, 17.654, 10509.367, 430.879, 52805.068 24/06/07,07:01:37,19,10,1, 11.9,1,1, 17.654, 10509.251, 432.189, 52804.264 24/06/07,07:01:38,00,11,1, 12.0,1,1, 17.655, 10509.244, 432.189, 52804.264 24/06/07,07:01:38,01,11,1, 12.0,1,1, 17.655, 10508.854, 431.627, 52804.274 24/06/07,07:01:38,02,11,1, 12.0,1,1, 17.655, 10509.513, 430.825, 52805.080 24/06/07,07:01:38,03,11,1, 12.0,1,1, 17.655, 10509.364, 432.293, 52804.093 24/06/07,07:01:38,04,11,1, 12.0,1,1, 17.655, 10508.955, 431.248, 52804.981 24/06/07,07:01:38,05,11,1, 12.0,1,1, 17.655, 10510.165, 431.599, 52805.453 24/06/07,07:01:38,06,11,1, 12.0,1,1, 17.655, 10509.445, 432.237, 52804.557 24/06/07,07:01:38,07,11,1, 12.0,1,1, 17.655, 10509.465, 430.766, 52805.383 24/06/07,07:01:38,08,11,1, 12.0,1,1, 17.655, 10510.067, 431.918, 52804.793 24/06/07,07:01:38,09,11,1, 12.0,1,1, 17.655, 10508.840, 431.637, 52804.238 24/06/07,07:01:38,10,11,1, 12.0,1,1, 17.655, 10509.560, 430.825, 52805.081 24/06/07,07:01:38,11,11,1, 12.0,1,1, 17.655, 10509.398, 432.229, 52804.203 24/06/07,07:01:38,12,11,1, 12.0,1,1, 17.655, 10508.890, 431.195, 52804.912 24/06/07,07:01:38,13,11,1, 12.0,1,1, 17.655, 10510.167, 431.579, 52805.404 24/06/07,07:01:38,14,11,1, 12.0,1,1, 17.655, 10509.489, 432.256, 52804.568 24/06/07,07:01:38,15,11,1, 12.0,1,1, 17.655, 10509.537, 430.745, 52805.428 24/06/07,07:01:38,16,11,1, 12.0,1,1, 17.655, 10510.060, 431.961, 52804.826 24/06/07,07:01:38,17,11,1, 12.0,1,1, 17.655, 10508.820, 431.633, 52804.365 24/06/07,07:01:38,18,11,1, 12.0,1,1, 17.655, 10509.507, 430.835, 52805.150 24/06/07,07:01:38,19,11,1, 12.0,1,1, 17.655, 10509.469, 432.219, 52804.278 24/06/07,07:01:39,00,10,1, 11.9,1,1, 17.649, 10509.461, 432.219, 52804.278 24/06/07,07:01:39,01,10,1, 11.9,1,1, 17.649, 10508.951, 431.512, 52804.303 24/06/07,07:01:39,02,10,1, 11.9,1,1, 17.649, 10509.701, 430.869, 52805.109 24/06/07,07:01:39,03,10,1, 11.9,1,1, 17.649, 10509.585, 432.328, 52804.285 24/06/07,07:01:39,04,10,1, 11.9,1,1, 17.649, 10509.225, 431.242, 52805.083 24/06/07,07:01:39,05,10,1, 11.9,1,1, 17.649, 10510.340, 431.551, 52805.466 24/06/07,07:01:39,06,10,1, 11.9,1,1, 17.649, 10509.554, 432.196, 52804.515 24/06/07,07:01:39,07,10,1, 11.9,1,1, 17.649, 10509.704, 430.770, 52805.479 24/06/07,07:01:39,08,10,1, 11.9,1,1, 17.649, 10510.095, 431.985, 52804.731 24/06/07,07:01:39,09,10,1, 11.9,1,1, 17.649, 10508.951, 431.540, 52804.251 24/06/07,07:01:39,10,10,1, 11.9,1,1, 17.649, 10509.730, 430.829, 52805.063 24/06/07,07:01:39,11,10,1, 11.9,1,1, 17.649, 10509.574, 432.333, 52804.332 24/06/07,07:01:39,12,10,1, 11.9,1,1, 17.649, 10509.209, 431.221, 52805.031 24/06/07,07:01:39,13,10,1, 11.9,1,1, 17.649, 10510.375, 431.562, 52805.473 24/06/07,07:01:39,14,10,1, 11.9,1,1, 17.649, 10509.608, 432.166, 52804.594 24/06/07,07:01:39,15,10,1, 11.9,1,1, 17.649, 10509.697, 430.731, 52805.372 24/06/07,07:01:39,16,10,1, 11.9,1,1, 17.649, 10510.157, 431.980, 52804.741 24/06/07,07:01:39,17,10,1, 11.9,1,1, 17.649, 10508.922, 431.525, 52804.294 24/06/07,07:01:39,18,10,1, 11.9,1,1, 17.649, 10509.736, 430.868, 52805.054 24/06/07,07:01:39,19,10,1, 11.9,1,1, 17.649, 10509.691, 432.380, 52804.255 24/06/07,07:01:40,00,10,1, 11.9,1,1, 17.649, 10509.686, 432.380, 52804.255 24/06/07,07:01:40,01,10,1, 11.9,1,1, 17.649, 10509.007, 431.412, 52804.281 24/06/07,07:01:40,02,10,1, 11.9,1,1, 17.649, 10509.965, 431.028, 52805.223 24/06/07,07:01:40,03,10,1, 11.9,1,1, 17.649, 10509.817, 432.473, 52804.392 24/06/07,07:01:40,04,10,1, 11.9,1,1, 17.649, 10509.450, 431.156, 52805.212 24/06/07,07:01:40,05,10,1, 11.9,1,1, 17.649, 10510.560, 431.563, 52805.394 24/06/07,07:01:40,06,10,1, 11.9,1,1, 17.649, 10509.716, 432.177, 52804.588 24/06/07,07:01:40,07,10,1, 11.9,1,1, 17.649, 10509.902, 430.789, 52805.464 24/06/07,07:01:40,08,10,1, 11.9,1,1, 17.649, 10510.214, 431.976, 52804.529 24/06/07,07:01:40,09,10,1, 11.9,1,1, 17.649, 10509.061, 431.393, 52804.254 24/06/07,07:01:40,10,10,1, 11.9,1,1, 17.649, 10509.980, 431.076, 52805.227 24/06/07,07:01:40,11,10,1, 11.9,1,1, 17.649, 10509.813, 432.472, 52804.548 24/06/07,07:01:40,12,10,1, 11.9,1,1, 17.649, 10509.471, 431.100, 52805.160 24/06/07,07:01:40,13,10,1, 11.9,1,1, 17.649, 10510.569, 431.617, 52805.372 24/06/07,07:01:40,14,10,1, 11.9,1,1, 17.649, 10509.702, 432.150, 52804.513 24/06/07,07:01:40,15,10,1, 11.9,1,1, 17.649, 10509.947, 430.786, 52805.414 24/06/07,07:01:40,16,10,1, 11.9,1,1, 17.649, 10510.263, 431.958, 52804.600 24/06/07,07:01:40,17,10,1, 11.9,1,1, 17.649, 10509.053, 431.413, 52804.244 24/06/07,07:01:40,18,10,1, 11.9,1,1, 17.649, 10509.961, 431.081, 52805.141 24/06/07,07:01:40,19,10,1, 11.9,1,1, 17.649, 10509.857, 432.428, 52804.340 24/06/07,07:01:41,00,10,1, 12.0,1,1, 17.652, 10509.853, 432.428, 52804.340 24/06/07,07:01:41,01,10,1, 12.0,1,1, 17.652, 10509.231, 431.483, 52804.428 24/06/07,07:01:41,02,10,1, 12.0,1,1, 17.652, 10510.218, 431.226, 52805.251 24/06/07,07:01:41,03,10,1, 12.0,1,1, 17.652, 10509.971, 432.407, 52804.367 24/06/07,07:01:41,04,10,1, 12.0,1,1, 17.652, 10509.800, 431.029, 52805.267 24/06/07,07:01:41,05,10,1, 12.0,1,1, 17.652, 10510.820, 431.818, 52805.320 24/06/07,07:01:41,06,10,1, 12.0,1,1, 17.652, 10509.759, 432.021, 52804.498 24/06/07,07:01:41,07,10,1, 12.0,1,1, 17.652, 10510.042, 430.679, 52805.197 24/06/07,07:01:41,08,10,1, 12.0,1,1, 17.652, 10510.213, 432.064, 52804.293 24/06/07,07:01:41,09,10,1, 12.0,1,1, 17.652, 10509.257, 431.503, 52804.501 24/06/07,07:01:41,10,10,1, 12.0,1,1, 17.652, 10510.323, 431.259, 52805.394 24/06/07,07:01:41,11,10,1, 12.0,1,1, 17.652, 10509.971, 432.388, 52804.486 24/06/07,07:01:41,12,10,1, 12.0,1,1, 17.652, 10509.817, 431.062, 52805.320 24/06/07,07:01:41,13,10,1, 12.0,1,1, 17.652, 10510.838, 431.840, 52805.371 24/06/07,07:01:41,14,10,1, 12.0,1,1, 17.652, 10509.775, 432.006, 52804.546 24/06/07,07:01:41,15,10,1, 12.0,1,1, 17.652, 10510.003, 430.689, 52805.135 24/06/07,07:01:41,16,10,1, 12.0,1,1, 17.652, 10510.270, 432.068, 52804.312 24/06/07,07:01:41,17,10,1, 12.0,1,1, 17.652, 10509.284, 431.493, 52804.417 24/06/07,07:01:41,18,10,1, 12.0,1,1, 17.652, 10510.341, 431.180, 52805.213 24/06/07,07:01:41,19,10,1, 12.0,1,1, 17.652, 10509.998, 432.398, 52804.447 24/06/07,07:01:42,00,10,1, 11.9,1,1, 17.651, 10509.995, 432.398, 52804.447 24/06/07,07:01:42,01,10,1, 11.9,1,1, 17.651, 10509.419, 431.362, 52804.540 24/06/07,07:01:42,02,10,1, 11.9,1,1, 17.651, 10510.565, 431.319, 52805.254 24/06/07,07:01:42,03,10,1, 11.9,1,1, 17.651, 10510.157, 432.478, 52804.489 24/06/07,07:01:42,04,10,1, 11.9,1,1, 17.651, 10510.120, 431.088, 52805.422 24/06/07,07:01:42,05,10,1, 11.9,1,1, 17.651, 10510.876, 431.826, 52805.087 24/06/07,07:01:42,06,10,1, 11.9,1,1, 17.651, 10509.678, 431.821, 52804.206 24/06/07,07:01:42,07,10,1, 11.9,1,1, 17.651, 10510.178, 430.808, 52805.040 24/06/07,07:01:42,08,10,1, 11.9,1,1, 17.651, 10510.219, 432.316, 52804.324 24/06/07,07:01:42,09,10,1, 11.9,1,1, 17.651, 10509.444, 431.319, 52804.550 24/06/07,07:01:42,10,10,1, 11.9,1,1, 17.651, 10510.587, 431.342, 52805.341 24/06/07,07:01:42,11,10,1, 11.9,1,1, 17.651, 10510.173, 432.472, 52804.586 24/06/07,07:01:42,12,10,1, 11.9,1,1, 17.651, 10510.174, 431.005, 52805.406 24/06/07,07:01:42,13,10,1, 11.9,1,1, 17.651, 10510.874, 431.795, 52804.971 24/06/07,07:01:42,14,10,1, 11.9,1,1, 17.651, 10509.702, 431.822, 52804.302 24/06/07,07:01:42,15,10,1, 11.9,1,1, 17.651, 10510.226, 430.838, 52805.042 24/06/07,07:01:42,16,10,1, 11.9,1,1, 17.651, 10510.236, 432.316, 52804.269 24/06/07,07:01:42,17,10,1, 11.9,1,1, 17.651, 10509.476, 431.330, 52804.595 24/06/07,07:01:42,18,10,1, 11.9,1,1, 17.651, 10510.611, 431.330, 52805.303 24/06/07,07:01:42,19,10,1, 11.9,1,1, 17.651, 10510.169, 432.461, 52804.612 24/06/07,07:01:43,00,10,1, 11.9,1,1, 17.656, 10510.162, 432.461, 52804.612 24/06/07,07:01:43,01,10,1, 11.9,1,1, 17.656, 10509.743, 431.326, 52804.888 24/06/07,07:01:43,02,10,1, 11.9,1,1, 17.656, 10510.899, 431.671, 52805.463 24/06/07,07:01:43,03,10,1, 11.9,1,1, 17.656, 10510.245, 432.317, 52804.426 24/06/07,07:01:43,04,10,1, 11.9,1,1, 17.656, 10510.347, 430.798, 52805.320 24/06/07,07:01:43,05,10,1, 11.9,1,1, 17.656, 10510.860, 432.000, 52804.773 24/06/07,07:01:43,06,10,1, 11.9,1,1, 17.656, 10509.666, 431.767, 52804.150 24/06/07,07:01:43,07,10,1, 11.9,1,1, 17.656, 10510.295, 430.848, 52805.029 24/06/07,07:01:43,08,10,1, 11.9,1,1, 17.656, 10510.257, 432.307, 52804.178 24/06/07,07:01:43,09,10,1, 11.9,1,1, 17.656, 10509.780, 431.313, 52804.873 24/06/07,07:01:43,10,10,1, 11.9,1,1, 17.656, 10510.966, 431.631, 52805.479 24/06/07,07:01:43,11,10,1, 11.9,1,1, 17.656, 10510.256, 432.287, 52804.490 24/06/07,07:01:43,12,10,1, 11.9,1,1, 17.656, 10510.349, 430.875, 52805.547 24/06/07,07:01:43,13,10,1, 11.9,1,1, 17.656, 10510.816, 432.019, 52804.777 24/06/07,07:01:43,14,10,1, 11.9,1,1, 17.656, 10509.611, 431.722, 52804.319 24/06/07,07:01:43,15,10,1, 11.9,1,1, 17.656, 10510.311, 430.901, 52805.073 24/06/07,07:01:43,16,10,1, 11.9,1,1, 17.656, 10510.197, 432.326, 52803.996 24/06/07,07:01:43,17,10,1, 11.9,1,1, 17.656, 10509.781, 431.348, 52804.989 24/06/07,07:01:43,18,10,1, 11.9,1,1, 17.656, 10510.999, 431.588, 52805.392 24/06/07,07:01:43,19,10,1, 11.9,1,1, 17.656, 10510.190, 432.232, 52804.421 24/06/07,07:01:44,00,10,1, 11.9,1,1, 17.652, 10510.187, 432.232, 52804.421 24/06/07,07:01:44,01,10,1, 11.9,1,1, 17.652, 10510.062, 431.141, 52805.270 24/06/07,07:01:44,02,10,1, 11.9,1,1, 17.652, 10511.201, 431.583, 52805.218 24/06/07,07:01:44,03,10,1, 11.9,1,1, 17.652, 10510.192, 432.142, 52804.295 24/06/07,07:01:44,04,10,1, 11.9,1,1, 17.652, 10510.522, 430.808, 52805.406 24/06/07,07:01:44,05,10,1, 11.9,1,1, 17.652, 10510.684, 431.990, 52804.303 24/06/07,07:01:44,06,10,1, 11.9,1,1, 17.652, 10509.554, 431.449, 52804.209 24/06/07,07:01:44,07,10,1, 11.9,1,1, 17.652, 10510.646, 431.149, 52805.271 24/06/07,07:01:44,08,10,1, 11.9,1,1, 17.652, 10510.316, 432.506, 52804.299 24/06/07,07:01:44,09,10,1, 11.9,1,1, 17.652, 10510.085, 431.094, 52805.310 24/06/07,07:01:44,10,10,1, 11.9,1,1, 17.652, 10511.228, 431.674, 52805.264 24/06/07,07:01:44,11,10,1, 11.9,1,1, 17.652, 10510.189, 432.142, 52804.368 24/06/07,07:01:44,12,10,1, 11.9,1,1, 17.652, 10510.504, 430.810, 52805.407 24/06/07,07:01:44,13,10,1, 11.9,1,1, 17.652, 10510.676, 431.996, 52804.247 24/06/07,07:01:44,14,10,1, 11.9,1,1, 17.652, 10509.530, 431.437, 52804.312 24/06/07,07:01:44,15,10,1, 11.9,1,1, 17.652, 10510.653, 431.199, 52805.243 24/06/07,07:01:44,16,10,1, 11.9,1,1, 17.652, 10510.339, 432.426, 52804.233 24/06/07,07:01:44,17,10,1, 11.9,1,1, 17.652, 10510.168, 431.129, 52805.376 24/06/07,07:01:44,18,10,1, 11.9,1,1, 17.652, 10511.275, 431.684, 52805.139 24/06/07,07:01:44,19,10,1, 11.9,1,1, 17.652, 10510.176, 432.071, 52804.295 24/06/07,07:01:45,00,10,1, 11.9,1,1, 17.656, 10510.170, 432.071, 52804.295 24/06/07,07:01:45,01,10,1, 11.9,1,1, 17.656, 10510.455, 431.058, 52805.600 24/06/07,07:01:45,02,10,1, 11.9,1,1, 17.656, 10511.321, 431.798, 52805.053 24/06/07,07:01:45,03,10,1, 11.9,1,1, 17.656, 10510.040, 431.798, 52804.197 24/06/07,07:01:45,04,10,1, 11.9,1,1, 17.656, 10510.557, 430.751, 52805.160 24/06/07,07:01:45,05,10,1, 11.9,1,1, 17.656, 10510.594, 432.235, 52804.104 24/06/07,07:01:45,06,10,1, 11.9,1,1, 17.656, 10509.720, 431.392, 52804.541 24/06/07,07:01:45,07,10,1, 11.9,1,1, 17.656, 10510.978, 431.304, 52805.255 24/06/07,07:01:45,08,10,1, 11.9,1,1, 17.656, 10510.473, 432.343, 52804.321 24/06/07,07:01:45,09,10,1, 11.9,1,1, 17.656, 10510.492, 431.071, 52805.492 24/06/07,07:01:45,10,10,1, 11.9,1,1, 17.656, 10511.323, 431.812, 52804.937 24/06/07,07:01:45,11,10,1, 11.9,1,1, 17.656, 10510.057, 431.764, 52804.138 24/06/07,07:01:45,12,10,1, 11.9,1,1, 17.656, 10510.562, 430.758, 52805.056 24/06/07,07:01:45,13,10,1, 11.9,1,1, 17.656, 10510.599, 432.211, 52804.003 24/06/07,07:01:45,14,10,1, 11.9,1,1, 17.656, 10509.710, 431.330, 52804.521 24/06/07,07:01:45,15,10,1, 11.9,1,1, 17.656, 10511.029, 431.283, 52805.214 24/06/07,07:01:45,16,10,1, 11.9,1,1, 17.656, 10510.501, 432.375, 52804.375 24/06/07,07:01:45,17,10,1, 11.9,1,1, 17.656, 10510.570, 430.998, 52805.557 24/06/07,07:01:45,18,10,1, 11.9,1,1, 17.656, 10511.348, 431.810, 52804.883 24/06/07,07:01:45,19,10,1, 11.9,1,1, 17.656, 10510.012, 431.735, 52804.112 24/06/07,07:01:46,00,11,1, 11.9,1,1, 17.650, 10510.012, 431.735, 52804.112 24/06/07,07:01:46,01,11,1, 11.9,1,1, 17.650, 10510.698, 430.716, 52805.448 24/06/07,07:01:46,02,11,1, 11.9,1,1, 17.650, 10511.229, 431.861, 52804.548 24/06/07,07:01:46,03,11,1, 11.9,1,1, 17.650, 10509.970, 431.648, 52804.200 24/06/07,07:01:46,04,11,1, 11.9,1,1, 17.650, 10510.745, 430.926, 52805.198 24/06/07,07:01:46,05,11,1, 11.9,1,1, 17.650, 10510.525, 432.230, 52804.064 24/06/07,07:01:46,06,11,1, 11.9,1,1, 17.650, 10510.091, 431.173, 52804.936 24/06/07,07:01:46,07,11,1, 11.9,1,1, 17.650, 10511.447, 431.557, 52805.405 24/06/07,07:01:46,08,11,1, 11.9,1,1, 17.650, 10510.570, 432.193, 52804.411 24/06/07,07:01:46,09,11,1, 11.9,1,1, 17.650, 10510.754, 430.751, 52805.520 24/06/07,07:01:46,10,11,1, 11.9,1,1, 17.650, 10511.167, 431.922, 52804.509 24/06/07,07:01:46,11,11,1, 11.9,1,1, 17.650, 10509.930, 431.612, 52804.249 24/06/07,07:01:46,12,11,1, 11.9,1,1, 17.650, 10510.776, 430.903, 52805.261 24/06/07,07:01:46,13,11,1, 11.9,1,1, 17.650, 10510.554, 432.218, 52804.011 24/06/07,07:01:46,14,11,1, 11.9,1,1, 17.650, 10510.195, 431.181, 52804.991 24/06/07,07:01:46,15,11,1, 11.9,1,1, 17.650, 10511.482, 431.613, 52805.474 24/06/07,07:01:46,16,11,1, 11.9,1,1, 17.650, 10510.562, 432.181, 52804.417 24/06/07,07:01:46,17,11,1, 11.9,1,1, 17.650, 10510.730, 430.700, 52805.371 24/06/07,07:01:46,18,11,1, 11.9,1,1, 17.650, 10511.196, 431.899, 52804.359 24/06/07,07:01:46,19,11,1, 11.9,1,1, 17.650, 10509.976, 431.594, 52804.171 24/06/07,07:01:47,00,11,1, 12.0,1,1, 17.654, 10509.970, 431.594, 52804.171 24/06/07,07:01:47,01,11,1, 12.0,1,1, 17.654, 10510.943, 430.809, 52805.288 24/06/07,07:01:47,02,11,1, 12.0,1,1, 17.654, 10511.039, 432.044, 52804.211 24/06/07,07:01:47,03,11,1, 12.0,1,1, 17.654, 10509.933, 431.334, 52804.278 24/06/07,07:01:47,04,11,1, 12.0,1,1, 17.654, 10511.044, 431.123, 52805.185 24/06/07,07:01:47,05,11,1, 12.0,1,1, 17.654, 10510.703, 432.435, 52804.253 24/06/07,07:01:47,06,11,1, 12.0,1,1, 17.654, 10510.597, 431.020, 52805.312 24/06/07,07:01:47,07,11,1, 12.0,1,1, 17.654, 10511.627, 431.627, 52805.095 24/06/07,07:01:47,08,11,1, 12.0,1,1, 17.654, 10510.552, 432.000, 52804.393 24/06/07,07:01:47,09,11,1, 12.0,1,1, 17.654, 10510.907, 430.723, 52805.310 24/06/07,07:01:47,10,11,1, 12.0,1,1, 17.654, 10511.005, 431.996, 52804.060 24/06/07,07:01:47,11,11,1, 12.0,1,1, 17.654, 10509.912, 431.336, 52804.278 24/06/07,07:01:47,12,11,1, 12.0,1,1, 17.654, 10511.155, 431.158, 52805.327 24/06/07,07:01:47,13,11,1, 12.0,1,1, 17.654, 10510.714, 432.422, 52804.213 24/06/07,07:01:47,14,11,1, 12.0,1,1, 17.654, 10510.580, 430.999, 52805.403 24/06/07,07:01:47,15,11,1, 12.0,1,1, 17.654, 10511.619, 431.703, 52805.173 24/06/07,07:01:47,16,11,1, 12.0,1,1, 17.654, 10510.506, 431.986, 52804.354 24/06/07,07:01:47,17,11,1, 12.0,1,1, 17.654, 10510.886, 430.720, 52805.340 24/06/07,07:01:47,18,11,1, 12.0,1,1, 17.654, 10510.939, 431.993, 52804.066 24/06/07,07:01:47,19,11,1, 12.0,1,1, 17.654, 10509.992, 431.328, 52804.342 24/06/07,07:01:48,00,10,1, 11.9,1,1, 17.652, 10509.987, 431.328, 52804.342 24/06/07,07:01:48,01,10,1, 11.9,1,1, 17.652, 10510.918, 430.689, 52805.116 24/06/07,07:01:48,02,10,1, 11.9,1,1, 17.652, 10510.867, 432.206, 52803.993 24/06/07,07:01:48,03,10,1, 11.9,1,1, 17.652, 10510.183, 431.290, 52804.718 24/06/07,07:01:48,04,10,1, 11.9,1,1, 17.652, 10511.495, 431.296, 52805.341 24/06/07,07:01:48,05,10,1, 11.9,1,1, 17.652, 10510.878, 432.231, 52804.364 24/06/07,07:01:48,06,10,1, 11.9,1,1, 17.652, 10510.933, 430.911, 52805.463 24/06/07,07:01:48,07,10,1, 11.9,1,1, 17.652, 10511.596, 431.804, 52804.725 24/06/07,07:01:48,08,10,1, 11.9,1,1, 17.652, 10510.315, 431.569, 52804.090 24/06/07,07:01:48,09,10,1, 11.9,1,1, 17.652, 10510.946, 430.738, 52805.199 24/06/07,07:01:48,10,10,1, 11.9,1,1, 17.652, 10510.929, 432.255, 52804.024 24/06/07,07:01:48,11,10,1, 11.9,1,1, 17.652, 10510.223, 431.193, 52804.794 24/06/07,07:01:48,12,10,1, 11.9,1,1, 17.652, 10511.507, 431.303, 52805.427 24/06/07,07:01:48,13,10,1, 11.9,1,1, 17.652, 10510.857, 432.319, 52804.415 24/06/07,07:01:48,14,10,1, 11.9,1,1, 17.652, 10511.001, 430.886, 52805.496 24/06/07,07:01:48,15,10,1, 11.9,1,1, 17.652, 10511.595, 431.795, 52804.726 24/06/07,07:01:48,16,10,1, 11.9,1,1, 17.652, 10510.215, 431.564, 52804.066 24/06/07,07:01:48,17,10,1, 11.9,1,1, 17.652, 10511.005, 430.774, 52805.130 24/06/07,07:01:48,18,10,1, 11.9,1,1, 17.652, 10510.890, 432.259, 52804.083 24/06/07,07:01:48,19,10,1, 11.9,1,1, 17.652, 10510.231, 431.245, 52804.842 24/06/07,07:01:49,00,09,1, 11.9,1,1, 17.659, 10510.229, 431.245, 52804.842 24/06/07,07:01:49,01,09,1, 11.9,1,1, 17.659, 10511.128, 430.907, 52805.050 24/06/07,07:01:49,02,09,1, 11.9,1,1, 17.659, 10510.881, 432.241, 52804.095 24/06/07,07:01:49,03,09,1, 11.9,1,1, 17.659, 10510.588, 431.104, 52805.205 24/06/07,07:01:49,04,09,1, 11.9,1,1, 17.659, 10511.884, 431.652, 52805.485 24/06/07,07:01:49,05,09,1, 11.9,1,1, 17.659, 10510.794, 432.016, 52804.367 24/06/07,07:01:49,06,09,1, 11.9,1,1, 17.659, 10511.096, 430.603, 52805.287 24/06/07,07:01:49,07,09,1, 11.9,1,1, 17.659, 10511.376, 431.895, 52804.307 24/06/07,07:01:49,08,09,1, 11.9,1,1, 17.659, 10510.169, 431.445, 52804.211 24/06/07,07:01:49,09,09,1, 11.9,1,1, 17.659, 10511.132, 430.878, 52805.134 24/06/07,07:01:49,10,09,1, 11.9,1,1, 17.659, 10510.899, 432.288, 52804.142 24/06/07,07:01:49,11,09,1, 11.9,1,1, 17.659, 10510.626, 431.144, 52805.264 24/06/07,07:01:49,12,09,1, 11.9,1,1, 17.659, 10511.826, 431.598, 52805.326 24/06/07,07:01:49,13,09,1, 11.9,1,1, 17.659, 10510.804, 431.983, 52804.342 24/06/07,07:01:49,14,09,1, 11.9,1,1, 17.659, 10511.041, 430.662, 52805.451 24/06/07,07:01:49,15,09,1, 11.9,1,1, 17.659, 10511.282, 431.960, 52804.285 24/06/07,07:01:49,16,09,1, 11.9,1,1, 17.659, 10510.175, 431.396, 52804.206 24/06/07,07:01:49,17,09,1, 11.9,1,1, 17.659, 10511.160, 430.876, 52805.137 24/06/07,07:01:49,18,09,1, 11.9,1,1, 17.659, 10510.877, 432.297, 52804.064 24/06/07,07:01:49,19,09,1, 11.9,1,1, 17.659, 10510.648, 431.114, 52805.261 24/06/07,07:01:50,00,09,1, 12.0,1,1, 17.654, 10510.646, 431.114, 52805.261 24/06/07,07:01:50,01,09,1, 12.0,1,1, 17.654, 10511.520, 431.193, 52805.219 24/06/07,07:01:50,02,09,1, 12.0,1,1, 17.654, 10510.989, 432.297, 52804.262 24/06/07,07:01:50,03,09,1, 12.0,1,1, 17.654, 10510.930, 430.824, 52805.361 24/06/07,07:01:50,04,09,1, 12.0,1,1, 17.654, 10511.845, 431.656, 52805.018 24/06/07,07:01:50,05,09,1, 12.0,1,1, 17.654, 10510.617, 431.832, 52804.172 24/06/07,07:01:50,06,09,1, 12.0,1,1, 17.654, 10511.147, 430.633, 52805.108 24/06/07,07:01:50,07,09,1, 12.0,1,1, 17.654, 10511.118, 431.930, 52803.998 24/06/07,07:01:50,08,09,1, 12.0,1,1, 17.654, 10510.225, 431.288, 52804.472 24/06/07,07:01:50,09,09,1, 12.0,1,1, 17.654, 10511.525, 431.234, 52805.322 24/06/07,07:01:50,10,09,1, 12.0,1,1, 17.654, 10510.969, 432.260, 52804.280 24/06/07,07:01:50,11,09,1, 12.0,1,1, 17.654, 10510.983, 430.791, 52805.297 24/06/07,07:01:50,12,09,1, 12.0,1,1, 17.654, 10511.903, 431.675, 52804.992 24/06/07,07:01:50,13,09,1, 12.0,1,1, 17.654, 10510.610, 431.757, 52804.112 24/06/07,07:01:50,14,09,1, 12.0,1,1, 17.654, 10511.131, 430.565, 52805.057 24/06/07,07:01:50,15,09,1, 12.0,1,1, 17.654, 10511.085, 431.943, 52803.907 24/06/07,07:01:50,16,09,1, 12.0,1,1, 17.654, 10510.254, 431.265, 52804.496 24/06/07,07:01:50,17,09,1, 12.0,1,1, 17.654, 10511.571, 431.237, 52805.270 24/06/07,07:01:50,18,09,1, 12.0,1,1, 17.654, 10510.997, 432.207, 52804.254 24/06/07,07:01:50,19,09,1, 12.0,1,1, 17.654, 10511.030, 430.861, 52805.428 24/06/07,07:01:51,00,10,1, 11.8,1,1, 17.655, 10511.030, 430.861, 52805.428 24/06/07,07:01:51,01,10,1, 11.8,1,1, 17.655, 10511.851, 431.392, 52805.238 24/06/07,07:01:51,02,10,1, 11.8,1,1, 17.655, 10511.128, 432.249, 52804.348 24/06/07,07:01:51,03,10,1, 11.8,1,1, 17.655, 10511.206, 430.762, 52805.372 24/06/07,07:01:51,04,10,1, 11.8,1,1, 17.655, 10511.777, 431.731, 52804.384 24/06/07,07:01:51,05,10,1, 11.8,1,1, 17.655, 10510.450, 431.601, 52804.025 24/06/07,07:01:51,06,10,1, 11.8,1,1, 17.655, 10511.305, 430.838, 52805.114 24/06/07,07:01:51,07,10,1, 11.8,1,1, 17.655, 10511.034, 432.194, 52803.910 24/06/07,07:01:51,08,10,1, 11.8,1,1, 17.655, 10510.525, 431.110, 52804.737 24/06/07,07:01:51,09,10,1, 11.8,1,1, 17.655, 10511.875, 431.476, 52805.198 24/06/07,07:01:51,10,10,1, 11.8,1,1, 17.655, 10511.128, 432.218, 52804.340 24/06/07,07:01:51,11,10,1, 11.8,1,1, 17.655, 10511.206, 430.691, 52805.351 24/06/07,07:01:51,12,10,1, 11.8,1,1, 17.655, 10511.740, 431.753, 52804.436 24/06/07,07:01:51,13,10,1, 11.8,1,1, 17.655, 10510.433, 431.576, 52804.090 24/06/07,07:01:51,14,10,1, 11.8,1,1, 17.655, 10511.295, 430.839, 52805.253 24/06/07,07:01:51,15,10,1, 11.8,1,1, 17.655, 10511.024, 432.120, 52803.934 24/06/07,07:01:51,16,10,1, 11.8,1,1, 17.655, 10510.572, 431.146, 52804.865 24/06/07,07:01:51,17,10,1, 11.8,1,1, 17.655, 10511.910, 431.484, 52805.306 24/06/07,07:01:51,18,10,1, 11.8,1,1, 17.655, 10511.067, 432.147, 52804.231 24/06/07,07:01:51,19,10,1, 11.8,1,1, 17.655, 10511.254, 430.695, 52805.378 24/06/07,07:01:52,00,11,1, 11.9,1,1, 17.656, 10511.247, 430.695, 52805.378 24/06/07,07:01:52,01,11,1, 11.9,1,1, 17.656, 10512.094, 431.599, 52805.104 24/06/07,07:01:52,02,11,1, 11.9,1,1, 17.656, 10510.975, 432.068, 52804.173 24/06/07,07:01:52,03,11,1, 11.9,1,1, 17.656, 10511.361, 430.725, 52805.189 24/06/07,07:01:52,04,11,1, 11.9,1,1, 17.656, 10511.514, 431.893, 52803.909 24/06/07,07:01:52,05,11,1, 11.9,1,1, 17.656, 10510.405, 431.408, 52804.101 24/06/07,07:01:52,06,11,1, 11.9,1,1, 17.656, 10511.509, 431.081, 52805.099 24/06/07,07:01:52,07,11,1, 11.9,1,1, 17.656, 10511.137, 432.346, 52804.030 24/06/07,07:01:52,08,11,1, 11.9,1,1, 17.656, 10510.955, 430.999, 52805.114 24/06/07,07:01:52,09,11,1, 11.9,1,1, 17.656, 10512.142, 431.621, 52805.050 24/06/07,07:01:52,10,11,1, 11.9,1,1, 17.656, 10510.978, 432.043, 52804.166 24/06/07,07:01:52,11,11,1, 11.9,1,1, 17.656, 10511.336, 430.684, 52805.209 24/06/07,07:01:52,12,11,1, 11.9,1,1, 17.656, 10511.494, 431.860, 52803.943 24/06/07,07:01:52,13,11,1, 11.9,1,1, 17.656, 10510.367, 431.405, 52804.083 24/06/07,07:01:52,14,11,1, 11.9,1,1, 17.656, 10511.559, 431.157, 52805.070 24/06/07,07:01:52,15,11,1, 11.9,1,1, 17.656, 10511.149, 432.317, 52804.042 24/06/07,07:01:52,16,11,1, 11.9,1,1, 17.656, 10511.002, 431.040, 52805.243 24/06/07,07:01:52,17,11,1, 11.9,1,1, 17.656, 10512.107, 431.682, 52805.106 24/06/07,07:01:52,18,11,1, 11.9,1,1, 17.656, 10510.977, 432.039, 52804.196 24/06/07,07:01:52,19,11,1, 11.9,1,1, 17.656, 10511.295, 430.659, 52805.079 24/06/07,07:01:53,00,11,1, 11.8,1,1, 17.654, 10511.289, 430.659, 52805.079 24/06/07,07:01:53,01,11,1, 11.8,1,1, 17.654, 10512.059, 431.684, 52804.688 24/06/07,07:01:53,02,11,1, 11.8,1,1, 17.654, 10510.807, 431.833, 52804.048 24/06/07,07:01:53,03,11,1, 11.8,1,1, 17.654, 10511.436, 430.776, 52805.087 24/06/07,07:01:53,04,11,1, 11.8,1,1, 17.654, 10511.347, 432.045, 52803.721 24/06/07,07:01:53,05,11,1, 11.8,1,1, 17.654, 10510.566, 431.322, 52804.363 24/06/07,07:01:53,06,11,1, 11.8,1,1, 17.654, 10511.863, 431.363, 52805.236 24/06/07,07:01:53,07,11,1, 11.8,1,1, 17.654, 10511.277, 432.379, 52804.203 24/06/07,07:01:53,08,11,1, 11.8,1,1, 17.654, 10511.390, 430.907, 52805.359 24/06/07,07:01:53,09,11,1, 11.8,1,1, 17.654, 10512.143, 431.719, 52804.747 24/06/07,07:01:53,10,11,1, 11.8,1,1, 17.654, 10510.818, 431.818, 52804.117 24/06/07,07:01:53,11,11,1, 11.8,1,1, 17.654, 10511.401, 430.714, 52804.967 24/06/07,07:01:53,12,11,1, 11.8,1,1, 17.654, 10511.298, 432.089, 52803.696 24/06/07,07:01:53,13,11,1, 11.8,1,1, 17.654, 10510.579, 431.300, 52804.390 24/06/07,07:01:53,14,11,1, 11.8,1,1, 17.654, 10511.953, 431.368, 52805.148 24/06/07,07:01:53,15,11,1, 11.8,1,1, 17.654, 10511.287, 432.347, 52804.160 24/06/07,07:01:53,16,11,1, 11.8,1,1, 17.654, 10511.325, 430.809, 52805.288 24/06/07,07:01:53,17,11,1, 11.8,1,1, 17.654, 10512.127, 431.739, 52804.566 24/06/07,07:01:53,18,11,1, 11.8,1,1, 17.654, 10510.844, 431.809, 52804.086 24/06/07,07:01:53,19,11,1, 11.8,1,1, 17.654, 10511.426, 430.710, 52804.896 24/06/07,07:01:54,00,11,1, 12.0,1,1, 17.658, 10511.422, 430.710, 52804.896 24/06/07,07:01:54,01,11,1, 12.0,1,1, 17.658, 10512.019, 431.795, 52804.288 24/06/07,07:01:54,02,11,1, 12.0,1,1, 17.658, 10510.740, 431.622, 52803.963 24/06/07,07:01:54,03,11,1, 12.0,1,1, 17.658, 10511.580, 430.899, 52805.031 24/06/07,07:01:54,04,11,1, 12.0,1,1, 17.658, 10511.322, 432.232, 52803.735 24/06/07,07:01:54,05,11,1, 12.0,1,1, 17.658, 10510.934, 431.193, 52804.810 24/06/07,07:01:54,06,11,1, 12.0,1,1, 17.658, 10512.191, 431.543, 52805.236 24/06/07,07:01:54,07,11,1, 12.0,1,1, 17.658, 10511.300, 432.287, 52804.240 24/06/07,07:01:54,08,11,1, 12.0,1,1, 17.658, 10511.524, 430.733, 52805.275 24/06/07,07:01:54,09,11,1, 12.0,1,1, 17.658, 10511.996, 431.839, 52804.229 24/06/07,07:01:54,10,11,1, 12.0,1,1, 17.658, 10510.748, 431.636, 52804.049 24/06/07,07:01:54,11,11,1, 12.0,1,1, 17.658, 10511.615, 430.877, 52805.006 24/06/07,07:01:54,12,11,1, 12.0,1,1, 17.658, 10511.282, 432.218, 52803.749 24/06/07,07:01:54,13,11,1, 12.0,1,1, 17.658, 10510.933, 431.200, 52804.833 24/06/07,07:01:54,14,11,1, 12.0,1,1, 17.658, 10512.253, 431.588, 52805.188 24/06/07,07:01:54,15,11,1, 12.0,1,1, 17.658, 10511.292, 432.185, 52804.146 24/06/07,07:01:54,16,11,1, 12.0,1,1, 17.658, 10511.573, 430.713, 52805.295 24/06/07,07:01:54,17,11,1, 12.0,1,1, 17.658, 10511.952, 431.887, 52804.316 24/06/07,07:01:54,18,11,1, 12.0,1,1, 17.658, 10510.657, 431.573, 52804.023 24/06/07,07:01:54,19,11,1, 12.0,1,1, 17.658, 10511.562, 430.881, 52804.906 24/06/07,07:01:55,00,11,1, 11.8,1,1, 17.659, 10511.556, 430.881, 52804.906 24/06/07,07:01:55,01,11,1, 11.8,1,1, 17.659, 10511.799, 431.912, 52803.935 24/06/07,07:01:55,02,11,1, 11.8,1,1, 17.659, 10510.706, 431.441, 52804.038 24/06/07,07:01:55,03,11,1, 11.8,1,1, 17.659, 10511.817, 431.052, 52805.003 24/06/07,07:01:55,04,11,1, 11.8,1,1, 17.659, 10511.387, 432.239, 52803.744 24/06/07,07:01:55,05,11,1, 11.8,1,1, 17.659, 10511.241, 431.058, 52805.148 24/06/07,07:01:55,06,11,1, 11.8,1,1, 17.659, 10512.436, 431.704, 52805.157 24/06/07,07:01:55,07,11,1, 11.8,1,1, 17.659, 10511.283, 432.002, 52804.057 24/06/07,07:01:55,08,11,1, 11.8,1,1, 17.659, 10511.659, 430.622, 52805.140 24/06/07,07:01:55,09,11,1, 11.8,1,1, 17.659, 10511.856, 431.924, 52803.949 24/06/07,07:01:55,10,11,1, 11.8,1,1, 17.659, 10510.649, 431.463, 52804.037 24/06/07,07:01:55,11,11,1, 11.8,1,1, 17.659, 10511.800, 431.030, 52804.915 24/06/07,07:01:55,12,11,1, 11.8,1,1, 17.659, 10511.442, 432.300, 52803.966 24/06/07,07:01:55,13,11,1, 11.8,1,1, 17.659, 10511.270, 431.102, 52805.139 24/06/07,07:01:55,14,11,1, 11.8,1,1, 17.659, 10512.441, 431.726, 52805.065 24/06/07,07:01:55,15,11,1, 11.8,1,1, 17.659, 10511.314, 431.939, 52804.161 24/06/07,07:01:55,16,11,1, 11.8,1,1, 17.659, 10511.633, 430.612, 52805.092 24/06/07,07:01:55,17,11,1, 11.8,1,1, 17.659, 10511.832, 432.010, 52803.900 24/06/07,07:01:55,18,11,1, 11.8,1,1, 17.659, 10510.664, 431.458, 52804.096 24/06/07,07:01:55,19,11,1, 11.8,1,1, 17.659, 10511.812, 430.980, 52805.020 24/06/07,07:01:56,00,10,1, 12.0,1,1, 17.656, 10511.806, 430.980, 52805.020 24/06/07,07:01:56,01,10,1, 12.0,1,1, 17.656, 10511.767, 432.009, 52803.811 24/06/07,07:01:56,02,10,1, 12.0,1,1, 17.656, 10510.782, 431.393, 52804.193 24/06/07,07:01:56,03,10,1, 12.0,1,1, 17.656, 10512.018, 431.194, 52804.958 24/06/07,07:01:56,04,10,1, 12.0,1,1, 17.656, 10511.592, 432.273, 52804.039 24/06/07,07:01:56,05,10,1, 12.0,1,1, 17.656, 10511.549, 430.961, 52805.264 24/06/07,07:01:56,06,10,1, 12.0,1,1, 17.656, 10512.517, 431.730, 52804.848 24/06/07,07:01:56,07,10,1, 12.0,1,1, 17.656, 10511.229, 431.789, 52803.968 24/06/07,07:01:56,08,10,1, 12.0,1,1, 17.656, 10511.677, 430.597, 52804.862 24/06/07,07:01:56,09,10,1, 12.0,1,1, 17.656, 10511.743, 432.065, 52803.766 24/06/07,07:01:56,10,10,1, 12.0,1,1, 17.656, 10510.849, 431.322, 52804.242 24/06/07,07:01:56,11,10,1, 12.0,1,1, 17.656, 10512.039, 431.102, 52804.987 24/06/07,07:01:56,12,10,1, 12.0,1,1, 17.656, 10511.571, 432.292, 52804.031 24/06/07,07:01:56,13,10,1, 12.0,1,1, 17.656, 10511.584, 431.000, 52805.236 24/06/07,07:01:56,14,10,1, 12.0,1,1, 17.656, 10512.533, 431.713, 52804.762 24/06/07,07:01:56,15,10,1, 12.0,1,1, 17.656, 10511.189, 431.701, 52803.937 24/06/07,07:01:56,16,10,1, 12.0,1,1, 17.656, 10511.685, 430.619, 52804.885 24/06/07,07:01:56,17,10,1, 12.0,1,1, 17.656, 10511.778, 432.135, 52803.833 24/06/07,07:01:56,18,10,1, 12.0,1,1, 17.656, 10510.808, 431.309, 52804.247 24/06/07,07:01:56,19,10,1, 12.0,1,1, 17.656, 10512.036, 431.148, 52804.976 24/06/07,07:01:57,00,09,1, 11.9,1,1, 17.656, 10512.031, 431.148, 52804.976 24/06/07,07:01:57,01,09,1, 11.9,1,1, 17.656, 10511.701, 432.138, 52803.719 24/06/07,07:01:57,02,09,1, 11.9,1,1, 17.656, 10511.027, 431.283, 52804.411 24/06/07,07:01:57,03,09,1, 11.9,1,1, 17.656, 10512.371, 431.294, 52805.060 24/06/07,07:01:57,04,09,1, 11.9,1,1, 17.656, 10511.678, 432.195, 52803.909 24/06/07,07:01:57,05,09,1, 11.9,1,1, 17.656, 10511.826, 430.855, 52805.323 24/06/07,07:01:57,06,09,1, 11.9,1,1, 17.656, 10512.503, 431.741, 52804.617 24/06/07,07:01:57,07,09,1, 11.9,1,1, 17.656, 10511.267, 431.694, 52804.293 24/06/07,07:01:57,08,09,1, 11.9,1,1, 17.656, 10511.669, 430.656, 52804.594 24/06/07,07:01:57,09,09,1, 11.9,1,1, 17.656, 10511.923, 432.249, 52804.590 24/06/07,07:01:57,10,09,1, 11.9,1,1, 17.656, 10511.300, 431.142, 52804.309 24/06/07,07:01:57,11,09,1, 11.9,1,1, 17.656, 10511.911, 431.287, 52804.881 24/06/07,07:01:57,12,09,1, 11.9,1,1, 17.656, 10512.101, 432.354, 52804.901 24/06/07,07:01:57,13,09,1, 11.9,1,1, 17.656, 10511.546, 430.674, 52804.471 24/06/07,07:01:57,14,09,1, 11.9,1,1, 17.656, 10512.244, 431.902, 52805.122 24/06/07,07:01:57,15,09,1, 11.9,1,1, 17.656, 10511.664, 431.710, 52804.434 24/06/07,07:01:57,16,09,1, 11.9,1,1, 17.656, 10511.474, 430.674, 52804.438 24/06/07,07:01:57,17,09,1, 11.9,1,1, 17.656, 10511.978, 432.269, 52804.877 24/06/07,07:01:57,18,09,1, 11.9,1,1, 17.656, 10511.331, 431.163, 52804.272 24/06/07,07:01:57,19,09,1, 11.9,1,1, 17.656, 10511.925, 431.284, 52805.016 24/06/07,07:01:58,00,09,1, 12.0,1,1, 17.658, 10511.923, 431.284, 52805.016 24/06/07,07:01:58,01,09,1, 12.0,1,1, 17.658, 10512.138, 432.328, 52804.881 24/06/07,07:01:58,02,09,1, 12.0,1,1, 17.658, 10511.419, 431.075, 52804.319 24/06/07,07:01:58,03,09,1, 12.0,1,1, 17.658, 10512.116, 431.392, 52805.155 24/06/07,07:01:58,04,09,1, 12.0,1,1, 17.658, 10512.084, 432.288, 52804.905 24/06/07,07:01:58,05,09,1, 12.0,1,1, 17.658, 10511.693, 430.635, 52804.474 24/06/07,07:01:58,06,09,1, 12.0,1,1, 17.658, 10512.246, 431.927, 52805.048 24/06/07,07:01:58,07,09,1, 12.0,1,1, 17.658, 10511.618, 431.536, 52804.228 24/06/07,07:01:58,08,09,1, 12.0,1,1, 17.658, 10511.620, 430.697, 52804.439 24/06/07,07:01:58,09,09,1, 12.0,1,1, 17.658, 10512.063, 432.338, 52804.865 24/06/07,07:01:58,10,09,1, 12.0,1,1, 17.658, 10511.464, 431.008, 52804.229 24/06/07,07:01:58,11,09,1, 12.0,1,1, 17.658, 10512.123, 431.386, 52805.144 24/06/07,07:01:58,12,09,1, 12.0,1,1, 17.658, 10512.137, 432.251, 52804.928 24/06/07,07:01:58,13,09,1, 12.0,1,1, 17.658, 10511.649, 430.667, 52804.495 24/06/07,07:01:58,14,09,1, 12.0,1,1, 17.658, 10512.328, 431.919, 52805.062 24/06/07,07:01:58,15,09,1, 12.0,1,1, 17.658, 10511.656, 431.561, 52804.293 24/06/07,07:01:58,16,09,1, 12.0,1,1, 17.658, 10511.609, 430.741, 52804.502 24/06/07,07:01:58,17,09,1, 12.0,1,1, 17.658, 10512.105, 432.324, 52804.909 24/06/07,07:01:58,18,09,1, 12.0,1,1, 17.658, 10511.425, 431.033, 52804.266 24/06/07,07:01:58,19,09,1, 12.0,1,1, 17.658, 10512.153, 431.399, 52805.073 24/06/07,07:01:59,00,09,1, 11.9,1,1, 17.657, 10512.148, 431.399, 52805.073 24/06/07,07:01:59,01,09,1, 11.9,1,1, 17.657, 10512.143, 432.289, 52804.763 24/06/07,07:01:59,02,09,1, 11.9,1,1, 17.657, 10511.566, 430.891, 52804.248 24/06/07,07:01:59,03,09,1, 11.9,1,1, 17.657, 10512.278, 431.433, 52805.141 24/06/07,07:01:59,04,09,1, 11.9,1,1, 17.657, 10512.206, 432.103, 52804.851 24/06/07,07:01:59,05,09,1, 11.9,1,1, 17.657, 10511.715, 430.512, 52804.356 24/06/07,07:01:59,06,09,1, 11.9,1,1, 17.657, 10512.398, 431.929, 52804.998 24/06/07,07:01:59,07,09,1, 11.9,1,1, 17.657, 10511.650, 431.398, 52804.119 24/06/07,07:01:59,08,09,1, 11.9,1,1, 17.657, 10511.715, 430.720, 52804.483 24/06/07,07:01:59,09,09,1, 11.9,1,1, 17.657, 10512.185, 432.305, 52804.937 24/06/07,07:01:59,10,09,1, 11.9,1,1, 17.657, 10511.602, 430.892, 52804.236 24/06/07,07:01:59,11,09,1, 11.9,1,1, 17.657, 10512.293, 431.472, 52805.116 24/06/07,07:01:59,12,09,1, 11.9,1,1, 17.657, 10512.161, 432.086, 52804.743 24/06/07,07:01:59,13,09,1, 11.9,1,1, 17.657, 10511.718, 430.553, 52804.389 24/06/07,07:01:59,14,09,1, 11.9,1,1, 17.657, 10512.344, 431.900, 52804.853 24/06/07,07:01:59,15,09,1, 11.9,1,1, 17.657, 10511.656, 431.388, 52804.168 24/06/07,07:01:59,16,09,1, 11.9,1,1, 17.657, 10511.714, 430.735, 52804.531 24/06/07,07:01:59,17,09,1, 11.9,1,1, 17.657, 10512.172, 432.243, 52804.782 24/06/07,07:01:59,18,09,1, 11.9,1,1, 17.657, 10511.589, 430.899, 52804.334 24/06/07,07:01:59,19,09,1, 11.9,1,1, 17.657, 10512.350, 431.480, 52805.167 24/06/07,07:02:00,00,11,1, 11.8,1,1, 17.655, 10512.348, 431.480, 52805.167 24/06/07,07:02:00,01,11,1, 11.8,1,1, 17.655, 10512.309, 432.248, 52804.943 24/06/07,07:02:00,02,11,1, 11.8,1,1, 17.655, 10511.643, 430.811, 52804.142 24/06/07,07:02:00,03,11,1, 11.8,1,1, 17.655, 10512.370, 431.516, 52805.273 24/06/07,07:02:00,04,11,1, 11.8,1,1, 17.655, 10512.228, 431.986, 52804.808 24/06/07,07:02:00,05,11,1, 11.8,1,1, 17.655, 10511.685, 430.443, 52804.236 24/06/07,07:02:00,06,11,1, 11.8,1,1, 17.655, 10512.299, 431.965, 52804.913 24/06/07,07:02:00,07,11,1, 11.8,1,1, 17.655, 10511.553, 431.127, 52803.688 24/06/07,07:02:00,08,11,1, 11.8,1,1, 17.655, 10511.896, 430.778, 52804.666 24/06/07,07:02:00,09,11,1, 11.8,1,1, 17.655, 10512.073, 432.240, 52803.980 24/06/07,07:02:00,10,11,1, 11.8,1,1, 17.655, 10511.708, 430.883, 52804.730 24/06/07,07:02:00,11,11,1, 11.8,1,1, 17.655, 10512.730, 431.370, 52804.876 24/06/07,07:02:00,12,11,1, 11.8,1,1, 17.655, 10511.821, 431.860, 52803.953 24/06/07,07:02:00,13,11,1, 11.8,1,1, 17.655, 10512.058, 430.545, 52804.917 24/06/07,07:02:00,14,11,1, 11.8,1,1, 17.655, 10512.304, 431.772, 52804.108 24/06/07,07:02:00,15,11,1, 11.8,1,1, 17.655, 10511.145, 431.180, 52803.910 24/06/07,07:02:00,16,11,1, 11.8,1,1, 17.655, 10512.172, 430.864, 52804.851 24/06/07,07:02:00,17,11,1, 11.8,1,1, 17.655, 10511.933, 432.225, 52804.001 24/06/07,07:02:00,18,11,1, 11.8,1,1, 17.655, 10511.628, 430.873, 52804.853 24/06/07,07:02:00,19,11,1, 11.8,1,1, 17.655, 10512.776, 431.408, 52804.856 24/06/07,07:02:01,00,10,1, 11.9,1,1, 17.659, 10512.774, 431.408, 52804.856 24/06/07,07:02:01,01,10,1, 11.9,1,1, 17.659, 10512.040, 432.199, 52804.082 24/06/07,07:02:01,02,10,1, 11.9,1,1, 17.659, 10511.830, 430.728, 52804.880 24/06/07,07:02:01,03,10,1, 11.9,1,1, 17.659, 10512.789, 431.396, 52804.818 24/06/07,07:02:01,04,10,1, 11.9,1,1, 17.659, 10511.771, 431.706, 52804.001 24/06/07,07:02:01,05,10,1, 11.9,1,1, 17.659, 10512.086, 430.430, 52804.837 24/06/07,07:02:01,06,10,1, 11.9,1,1, 17.659, 10512.220, 431.759, 52803.743 24/06/07,07:02:01,07,10,1, 11.9,1,1, 17.659, 10511.200, 431.102, 52803.904 24/06/07,07:02:01,08,10,1, 11.9,1,1, 17.659, 10512.284, 430.945, 52804.846 24/06/07,07:02:01,09,10,1, 11.9,1,1, 17.659, 10512.013, 432.172, 52803.985 24/06/07,07:02:01,10,10,1, 11.9,1,1, 17.659, 10511.854, 430.731, 52804.870 24/06/07,07:02:01,11,10,1, 11.9,1,1, 17.659, 10512.876, 431.492, 52804.880 24/06/07,07:02:01,12,10,1, 11.9,1,1, 17.659, 10511.746, 431.720, 52804.057 24/06/07,07:02:01,13,10,1, 11.9,1,1, 17.659, 10512.080, 430.410, 52804.754 24/06/07,07:02:01,14,10,1, 11.9,1,1, 17.659, 10512.258, 431.778, 52803.897 24/06/07,07:02:01,15,10,1, 11.9,1,1, 17.659, 10511.200, 431.151, 52804.006 24/06/07,07:02:01,16,10,1, 11.9,1,1, 17.659, 10512.312, 430.982, 52804.828 24/06/07,07:02:01,17,10,1, 11.9,1,1, 17.659, 10511.999, 432.117, 52803.994 24/06/07,07:02:01,18,10,1, 11.9,1,1, 17.659, 10511.834, 430.699, 52804.863 24/06/07,07:02:01,19,10,1, 11.9,1,1, 17.659, 10512.866, 431.482, 52804.815 24/06/07,07:02:02,00,09,1, 11.9,1,1, 17.656, 10512.857, 431.482, 52804.815 24/06/07,07:02:02,01,09,1, 11.9,1,1, 17.656, 10512.035, 432.016, 52803.890 24/06/07,07:02:02,02,09,1, 11.9,1,1, 17.656, 10512.050, 430.587, 52804.832 24/06/07,07:02:02,03,09,1, 11.9,1,1, 17.656, 10512.852, 431.537, 52804.739 24/06/07,07:02:02,04,09,1, 11.9,1,1, 17.656, 10511.692, 431.543, 52803.848 24/06/07,07:02:02,05,09,1, 11.9,1,1, 17.656, 10512.063, 430.347, 52804.786 24/06/07,07:02:02,06,09,1, 11.9,1,1, 17.656, 10512.115, 431.777, 52803.784 24/06/07,07:02:02,07,09,1, 11.9,1,1, 17.656, 10511.252, 430.999, 52804.074 24/06/07,07:02:02,08,09,1, 11.9,1,1, 17.656, 10512.515, 431.030, 52804.889 24/06/07,07:02:02,09,09,1, 11.9,1,1, 17.656, 10512.053, 431.943, 52803.796 24/06/07,07:02:02,10,09,1, 11.9,1,1, 17.656, 10512.015, 430.599, 52804.893 24/06/07,07:02:02,11,09,1, 11.9,1,1, 17.656, 10512.826, 431.520, 52804.719 24/06/07,07:02:02,12,09,1, 11.9,1,1, 17.656, 10511.677, 431.455, 52803.785 24/06/07,07:02:02,13,09,1, 11.9,1,1, 17.656, 10512.050, 430.309, 52804.592 24/06/07,07:02:02,14,09,1, 11.9,1,1, 17.656, 10512.146, 431.822, 52803.691 24/06/07,07:02:02,15,09,1, 11.9,1,1, 17.656, 10511.324, 431.003, 52804.138 24/06/07,07:02:02,16,09,1, 11.9,1,1, 17.656, 10512.492, 430.916, 52804.860 24/06/07,07:02:02,17,09,1, 11.9,1,1, 17.656, 10512.021, 431.998, 52803.906 24/06/07,07:02:02,18,09,1, 11.9,1,1, 17.656, 10511.985, 430.632, 52804.952 24/06/07,07:02:02,19,09,1, 11.9,1,1, 17.656, 10512.835, 431.468, 52804.661 24/06/07,07:02:03,00,09,1, 11.9,1,1, 17.657, 10512.832, 431.468, 52804.661 24/06/07,07:02:03,01,09,1, 11.9,1,1, 17.657, 10512.035, 431.966, 52804.017 24/06/07,07:02:03,02,09,1, 11.9,1,1, 17.657, 10512.087, 430.546, 52804.947 24/06/07,07:02:03,03,09,1, 11.9,1,1, 17.657, 10512.759, 431.479, 52804.370 24/06/07,07:02:03,04,09,1, 11.9,1,1, 17.657, 10511.514, 431.262, 52803.848 24/06/07,07:02:03,05,09,1, 11.9,1,1, 17.657, 10512.059, 430.346, 52804.698 24/06/07,07:02:03,06,09,1, 11.9,1,1, 17.657, 10512.115, 431.902, 52803.737 24/06/07,07:02:03,07,09,1, 11.9,1,1, 17.657, 10511.385, 430.886, 52804.254 24/06/07,07:02:03,08,09,1, 11.9,1,1, 17.657, 10512.619, 430.970, 52804.853 24/06/07,07:02:03,09,09,1, 11.9,1,1, 17.657, 10512.073, 431.899, 52803.959 24/06/07,07:02:03,10,09,1, 11.9,1,1, 17.657, 10512.137, 430.535, 52805.025 24/06/07,07:02:03,11,09,1, 11.9,1,1, 17.657, 10512.801, 431.389, 52804.467 24/06/07,07:02:03,12,09,1, 11.9,1,1, 17.657, 10511.461, 431.220, 52803.701 24/06/07,07:02:03,13,09,1, 11.9,1,1, 17.657, 10512.139, 430.417, 52804.649 24/06/07,07:02:03,14,09,1, 11.9,1,1, 17.657, 10512.072, 431.938, 52803.794 24/06/07,07:02:03,15,09,1, 11.9,1,1, 17.657, 10511.344, 430.817, 52804.293 24/06/07,07:02:03,16,09,1, 11.9,1,1, 17.657, 10512.589, 430.980, 52804.895 24/06/07,07:02:03,17,09,1, 11.9,1,1, 17.657, 10512.079, 431.976, 52804.133 24/06/07,07:02:03,18,09,1, 11.9,1,1, 17.657, 10512.092, 430.514, 52805.068 24/06/07,07:02:03,19,09,1, 11.9,1,1, 17.657, 10512.719, 431.383, 52804.332 24/06/07,07:02:04,00,10,1, 11.9,1,1, 17.658, 10512.716, 431.383, 52804.332 24/06/07,07:02:04,01,10,1, 11.9,1,1, 17.658, 10512.023, 431.906, 52804.046 24/06/07,07:02:04,02,10,1, 11.9,1,1, 17.658, 10512.141, 430.362, 52804.932 24/06/07,07:02:04,03,10,1, 11.9,1,1, 17.658, 10512.606, 431.365, 52804.126 24/06/07,07:02:04,04,10,1, 11.9,1,1, 17.658, 10511.392, 431.098, 52803.726 24/06/07,07:02:04,05,10,1, 11.9,1,1, 17.658, 10512.089, 430.413, 52804.654 24/06/07,07:02:04,06,10,1, 11.9,1,1, 17.658, 10512.039, 431.779, 52803.692 24/06/07,07:02:04,07,10,1, 11.9,1,1, 17.658, 10511.497, 430.688, 52804.443 24/06/07,07:02:04,08,10,1, 11.9,1,1, 17.658, 10512.730, 431.086, 52804.981 24/06/07,07:02:04,09,10,1, 11.9,1,1, 17.658, 10512.038, 431.822, 52804.057 24/06/07,07:02:04,10,10,1, 11.9,1,1, 17.658, 10512.085, 430.281, 52804.920 24/06/07,07:02:04,11,10,1, 11.9,1,1, 17.658, 10512.607, 431.395, 52804.152 24/06/07,07:02:04,12,10,1, 11.9,1,1, 17.658, 10511.375, 431.127, 52803.734 24/06/07,07:02:04,13,10,1, 11.9,1,1, 17.658, 10512.126, 430.424, 52804.637 24/06/07,07:02:04,14,10,1, 11.9,1,1, 17.658, 10511.997, 431.776, 52803.591 24/06/07,07:02:04,15,10,1, 11.9,1,1, 17.658, 10511.538, 430.697, 52804.420 24/06/07,07:02:04,16,10,1, 11.9,1,1, 17.658, 10512.796, 431.086, 52805.028 24/06/07,07:02:04,17,10,1, 11.9,1,1, 17.658, 10512.012, 431.785, 52804.053 24/06/07,07:02:04,18,10,1, 11.9,1,1, 17.658, 10512.112, 430.223, 52804.848 24/06/07,07:02:04,19,10,1, 11.9,1,1, 17.658, 10512.654, 431.414, 52804.197 24/06/07,07:02:05,00,10,1, 12.0,1,1, 17.659, 10512.649, 431.414, 52804.197 24/06/07,07:02:05,01,10,1, 12.0,1,1, 17.659, 10511.924, 431.556, 52803.981 24/06/07,07:02:05,02,10,1, 12.0,1,1, 17.659, 10512.131, 430.200, 52804.939 24/06/07,07:02:05,03,10,1, 12.0,1,1, 17.659, 10512.498, 431.437, 52804.087 24/06/07,07:02:05,04,10,1, 12.0,1,1, 17.659, 10511.336, 430.922, 52803.707 24/06/07,07:02:05,05,10,1, 12.0,1,1, 17.659, 10512.201, 430.316, 52804.584 24/06/07,07:02:05,06,10,1, 12.0,1,1, 17.659, 10512.011, 431.810, 52803.720 24/06/07,07:02:05,07,10,1, 12.0,1,1, 17.659, 10511.679, 430.656, 52804.647 24/06/07,07:02:05,08,10,1, 12.0,1,1, 17.659, 10512.837, 431.054, 52804.849 24/06/07,07:02:05,09,10,1, 12.0,1,1, 17.659, 10511.989, 431.537, 52804.019 24/06/07,07:02:05,10,10,1, 12.0,1,1, 17.659, 10512.127, 430.246, 52804.831 24/06/07,07:02:05,11,10,1, 12.0,1,1, 17.659, 10512.515, 431.380, 52803.938 24/06/07,07:02:05,12,10,1, 12.0,1,1, 17.659, 10511.310, 430.844, 52803.724 24/06/07,07:02:05,13,10,1, 12.0,1,1, 17.659, 10512.150, 430.362, 52804.585 24/06/07,07:02:05,14,10,1, 12.0,1,1, 17.659, 10512.050, 431.833, 52803.738 24/06/07,07:02:05,15,10,1, 12.0,1,1, 17.659, 10511.708, 430.632, 52804.534 24/06/07,07:02:05,16,10,1, 12.0,1,1, 17.659, 10512.892, 430.999, 52804.885 24/06/07,07:02:05,17,10,1, 12.0,1,1, 17.659, 10511.940, 431.582, 52803.972 24/06/07,07:02:05,18,10,1, 12.0,1,1, 17.659, 10512.169, 430.227, 52804.931 24/06/07,07:02:05,19,10,1, 12.0,1,1, 17.659, 10512.525, 431.391, 52804.065 24/06/07,07:02:06,00,09,1, 11.9,1,1, 17.660, 10512.524, 431.391, 52804.065 24/06/07,07:02:06,01,09,1, 11.9,1,1, 17.660, 10512.069, 431.585, 52804.082 24/06/07,07:02:06,02,09,1, 11.9,1,1, 17.660, 10512.190, 430.138, 52804.804 24/06/07,07:02:06,03,09,1, 11.9,1,1, 17.660, 10512.396, 431.327, 52803.874 24/06/07,07:02:06,04,09,1, 11.9,1,1, 17.660, 10511.367, 430.859, 52803.689 24/06/07,07:02:06,05,09,1, 11.9,1,1, 17.660, 10512.306, 430.541, 52804.633 24/06/07,07:02:06,06,09,1, 11.9,1,1, 17.660, 10512.137, 431.812, 52803.899 24/06/07,07:02:06,07,09,1, 11.9,1,1, 17.660, 10511.841, 430.431, 52804.625 24/06/07,07:02:06,08,09,1, 11.9,1,1, 17.660, 10512.936, 431.129, 52804.851 24/06/07,07:02:06,09,09,1, 11.9,1,1, 17.660, 10512.012, 431.504, 52804.081 24/06/07,07:02:06,10,09,1, 11.9,1,1, 17.660, 10512.198, 430.060, 52804.803 24/06/07,07:02:06,11,09,1, 11.9,1,1, 17.660, 10512.470, 431.345, 52803.928 24/06/07,07:02:06,12,09,1, 11.9,1,1, 17.660, 10511.375, 430.891, 52803.846 24/06/07,07:02:06,13,09,1, 11.9,1,1, 17.660, 10512.346, 430.483, 52804.680 24/06/07,07:02:06,14,09,1, 11.9,1,1, 17.660, 10512.141, 431.779, 52803.800 24/06/07,07:02:06,15,09,1, 11.9,1,1, 17.660, 10511.872, 430.483, 52804.713 24/06/07,07:02:06,16,09,1, 11.9,1,1, 17.660, 10513.003, 431.139, 52804.960 24/06/07,07:02:06,17,09,1, 11.9,1,1, 17.660, 10511.997, 431.425, 52804.012 24/06/07,07:02:06,18,09,1, 11.9,1,1, 17.660, 10512.226, 430.050, 52804.739 24/06/07,07:02:06,19,09,1, 11.9,1,1, 17.660, 10512.455, 431.465, 52803.910 24/06/07,07:02:07,00,10,1, 11.9,1,1, 17.659, 10512.449, 431.465, 52803.910 24/06/07,07:02:07,01,10,1, 11.9,1,1, 17.659, 10512.018, 431.309, 52803.826 24/06/07,07:02:07,02,10,1, 11.9,1,1, 17.659, 10512.262, 430.097, 52804.708 24/06/07,07:02:07,03,10,1, 11.9,1,1, 17.659, 10512.478, 431.523, 52803.945 24/06/07,07:02:07,04,10,1, 11.9,1,1, 17.659, 10511.456, 430.762, 52803.731 24/06/07,07:02:07,05,10,1, 11.9,1,1, 17.659, 10512.465, 430.480, 52804.711 24/06/07,07:02:07,06,10,1, 11.9,1,1, 17.659, 10512.235, 431.827, 52804.013 24/06/07,07:02:07,07,10,1, 11.9,1,1, 17.659, 10511.993, 430.482, 52804.716 24/06/07,07:02:07,08,10,1, 11.9,1,1, 17.659, 10512.999, 431.087, 52804.858 24/06/07,07:02:07,09,10,1, 11.9,1,1, 17.659, 10512.021, 431.311, 52803.934 24/06/07,07:02:07,10,10,1, 11.9,1,1, 17.659, 10512.280, 430.091, 52804.636 24/06/07,07:02:07,11,10,1, 11.9,1,1, 17.659, 10512.507, 431.431, 52803.756 24/06/07,07:02:07,12,10,1, 11.9,1,1, 17.659, 10511.461, 430.724, 52803.694 24/06/07,07:02:07,13,10,1, 11.9,1,1, 17.659, 10512.432, 430.510, 52804.713 24/06/07,07:02:07,14,10,1, 11.9,1,1, 17.659, 10512.260, 431.874, 52804.005 24/06/07,07:02:07,15,10,1, 11.9,1,1, 17.659, 10512.021, 430.377, 52804.718 24/06/07,07:02:07,16,10,1, 11.9,1,1, 17.659, 10513.030, 431.010, 52804.690 24/06/07,07:02:07,17,10,1, 11.9,1,1, 17.659, 10512.040, 431.410, 52803.910 24/06/07,07:02:07,18,10,1, 11.9,1,1, 17.659, 10512.228, 430.143, 52804.703 24/06/07,07:02:07,19,10,1, 11.9,1,1, 17.659, 10512.452, 431.359, 52803.768 24/06/07,07:02:08,00,10,1, 12.0,1,1, 17.654, 10512.449, 431.359, 52803.768 24/06/07,07:02:08,01,10,1, 12.0,1,1, 17.654, 10511.987, 431.295, 52803.814 24/06/07,07:02:08,02,10,1, 12.0,1,1, 17.654, 10512.308, 429.986, 52804.620 24/06/07,07:02:08,03,10,1, 12.0,1,1, 17.654, 10512.427, 431.454, 52803.631 24/06/07,07:02:08,04,10,1, 12.0,1,1, 17.654, 10511.510, 430.788, 52803.857 24/06/07,07:02:08,05,10,1, 12.0,1,1, 17.654, 10512.605, 430.561, 52804.708 24/06/07,07:02:08,06,10,1, 12.0,1,1, 17.654, 10512.250, 431.705, 52803.807 24/06/07,07:02:08,07,10,1, 12.0,1,1, 17.654, 10512.110, 430.364, 52804.733 24/06/07,07:02:08,08,10,1, 12.0,1,1, 17.654, 10513.128, 431.158, 52804.709 24/06/07,07:02:08,09,10,1, 12.0,1,1, 17.654, 10511.994, 431.244, 52803.865 24/06/07,07:02:08,10,10,1, 12.0,1,1, 17.654, 10512.298, 430.007, 52804.593 24/06/07,07:02:08,11,10,1, 12.0,1,1, 17.654, 10512.407, 431.501, 52803.703 24/06/07,07:02:08,12,10,1, 12.0,1,1, 17.654, 10511.452, 430.753, 52803.852 24/06/07,07:02:08,13,10,1, 12.0,1,1, 17.654, 10512.599, 430.533, 52804.648 24/06/07,07:02:08,14,10,1, 12.0,1,1, 17.654, 10512.284, 431.769, 52803.842 24/06/07,07:02:08,15,10,1, 12.0,1,1, 17.654, 10512.146, 430.374, 52804.856 24/06/07,07:02:08,16,10,1, 12.0,1,1, 17.654, 10513.074, 431.107, 52804.645 24/06/07,07:02:08,17,10,1, 12.0,1,1, 17.654, 10511.950, 431.151, 52803.749 24/06/07,07:02:08,18,10,1, 12.0,1,1, 17.654, 10512.295, 430.116, 52804.628 24/06/07,07:02:08,19,10,1, 12.0,1,1, 17.654, 10512.471, 431.522, 52803.733 24/06/07,07:02:09,00,10,1, 11.9,1,1, 17.658, 10512.465, 431.522, 52803.733 24/06/07,07:02:09,01,10,1, 11.9,1,1, 17.658, 10511.967, 431.193, 52803.729 24/06/07,07:02:09,02,10,1, 11.9,1,1, 17.658, 10512.399, 430.094, 52804.598 24/06/07,07:02:09,03,10,1, 11.9,1,1, 17.658, 10512.471, 431.445, 52803.634 24/06/07,07:02:09,04,10,1, 11.9,1,1, 17.658, 10511.581, 430.568, 52803.892 24/06/07,07:02:09,05,10,1, 11.9,1,1, 17.658, 10512.739, 430.627, 52804.685 24/06/07,07:02:09,06,10,1, 11.9,1,1, 17.658, 10512.398, 431.763, 52803.999 24/06/07,07:02:09,07,10,1, 11.9,1,1, 17.658, 10512.232, 430.222, 52804.783 24/06/07,07:02:09,08,10,1, 11.9,1,1, 17.658, 10513.125, 431.087, 52804.550 24/06/07,07:02:09,09,10,1, 11.9,1,1, 17.658, 10512.009, 431.222, 52803.872 24/06/07,07:02:09,10,10,1, 11.9,1,1, 17.658, 10512.388, 430.072, 52804.671 24/06/07,07:02:09,11,10,1, 11.9,1,1, 17.658, 10512.409, 431.397, 52803.684 24/06/07,07:02:09,12,10,1, 11.9,1,1, 17.658, 10511.566, 430.630, 52803.879 24/06/07,07:02:09,13,10,1, 11.9,1,1, 17.658, 10512.745, 430.615, 52804.770 24/06/07,07:02:09,14,10,1, 11.9,1,1, 17.658, 10512.381, 431.696, 52803.888 24/06/07,07:02:09,15,10,1, 11.9,1,1, 17.658, 10512.274, 430.277, 52804.735 24/06/07,07:02:09,16,10,1, 11.9,1,1, 17.658, 10513.144, 431.080, 52804.567 24/06/07,07:02:09,17,10,1, 11.9,1,1, 17.658, 10512.015, 431.163, 52803.655 24/06/07,07:02:09,18,10,1, 11.9,1,1, 17.658, 10512.370, 429.985, 52804.535 24/06/07,07:02:09,19,10,1, 11.9,1,1, 17.658, 10512.456, 431.429, 52803.659 24/06/07,07:02:10,00,10,1, 11.9,1,1, 17.658, 10512.449, 431.429, 52803.659 24/06/07,07:02:10,01,10,1, 11.9,1,1, 17.658, 10512.023, 431.022, 52803.734 24/06/07,07:02:10,02,10,1, 11.9,1,1, 17.658, 10512.444, 429.983, 52804.541 24/06/07,07:02:10,03,10,1, 11.9,1,1, 17.658, 10512.468, 431.508, 52803.707 24/06/07,07:02:10,04,10,1, 11.9,1,1, 17.658, 10511.676, 430.591, 52804.110 24/06/07,07:02:10,05,10,1, 11.9,1,1, 17.658, 10512.844, 430.482, 52804.647 24/06/07,07:02:10,06,10,1, 11.9,1,1, 17.658, 10512.373, 431.668, 52803.922 24/06/07,07:02:10,07,10,1, 11.9,1,1, 17.658, 10512.373, 430.284, 52804.908 24/06/07,07:02:10,08,10,1, 11.9,1,1, 17.658, 10513.224, 431.071, 52804.436 24/06/07,07:02:10,09,10,1, 11.9,1,1, 17.658, 10512.018, 431.008, 52803.614 24/06/07,07:02:10,10,10,1, 11.9,1,1, 17.658, 10512.462, 430.010, 52804.534 24/06/07,07:02:10,11,10,1, 11.9,1,1, 17.658, 10512.508, 431.482, 52803.595 24/06/07,07:02:10,12,10,1, 11.9,1,1, 17.658, 10511.680, 430.546, 52803.922 24/06/07,07:02:10,13,10,1, 11.9,1,1, 17.658, 10512.889, 430.603, 52804.704 24/06/07,07:02:10,14,10,1, 11.9,1,1, 17.658, 10512.423, 431.732, 52803.914 24/06/07,07:02:10,15,10,1, 11.9,1,1, 17.658, 10512.382, 430.253, 52804.958 24/06/07,07:02:10,16,10,1, 11.9,1,1, 17.658, 10513.124, 431.004, 52804.395 24/06/07,07:02:10,17,10,1, 11.9,1,1, 17.658, 10511.998, 431.090, 52803.633 24/06/07,07:02:10,18,10,1, 11.9,1,1, 17.658, 10512.456, 430.078, 52804.533 24/06/07,07:02:10,19,10,1, 11.9,1,1, 17.658, 10512.482, 431.416, 52803.532 24/06/07,07:02:11,00,10,1, 11.9,1,1, 17.662, 10512.474, 431.416, 52803.532 24/06/07,07:02:11,01,10,1, 11.9,1,1, 17.662, 10512.121, 431.091, 52803.812 24/06/07,07:02:11,02,10,1, 11.9,1,1, 17.662, 10512.491, 429.960, 52804.525 24/06/07,07:02:11,03,10,1, 11.9,1,1, 17.662, 10512.531, 431.389, 52803.566 24/06/07,07:02:11,04,10,1, 11.9,1,1, 17.662, 10511.806, 430.583, 52804.140 24/06/07,07:02:11,05,10,1, 11.9,1,1, 17.662, 10512.979, 430.590, 52804.781 24/06/07,07:02:11,06,10,1, 11.9,1,1, 17.662, 10512.487, 431.599, 52803.860 24/06/07,07:02:11,07,10,1, 11.9,1,1, 17.662, 10512.462, 430.115, 52804.758 24/06/07,07:02:11,08,10,1, 11.9,1,1, 17.662, 10513.300, 431.152, 52804.480 24/06/07,07:02:11,09,10,1, 11.9,1,1, 17.662, 10512.039, 431.019, 52803.646 24/06/07,07:02:11,10,10,1, 11.9,1,1, 17.662, 10512.516, 429.958, 52804.413 24/06/07,07:02:11,11,10,1, 11.9,1,1, 17.662, 10512.532, 431.439, 52803.695 24/06/07,07:02:11,12,10,1, 11.9,1,1, 17.662, 10511.759, 430.599, 52804.139 24/06/07,07:02:11,13,10,1, 11.9,1,1, 17.662, 10512.948, 430.570, 52804.714 24/06/07,07:02:11,14,10,1, 11.9,1,1, 17.662, 10512.468, 431.581, 52803.923 24/06/07,07:02:11,15,10,1, 11.9,1,1, 17.662, 10512.462, 430.219, 52804.931 24/06/07,07:02:11,16,10,1, 11.9,1,1, 17.662, 10513.226, 431.141, 52804.509 24/06/07,07:02:11,17,10,1, 11.9,1,1, 17.662, 10512.032, 430.955, 52803.581 24/06/07,07:02:11,18,10,1, 11.9,1,1, 17.662, 10512.533, 429.975, 52804.476 24/06/07,07:02:11,19,10,1, 11.9,1,1, 17.662, 10512.559, 431.492, 52803.657 24/06/07,07:02:12,00,11,1, 11.9,1,1, 17.662, 10512.557, 431.492, 52803.657 24/06/07,07:02:12,01,11,1, 11.9,1,1, 17.662, 10512.139, 431.021, 52803.756 24/06/07,07:02:12,02,11,1, 11.9,1,1, 17.662, 10512.579, 429.989, 52804.563 24/06/07,07:02:12,03,11,1, 11.9,1,1, 17.662, 10512.582, 431.364, 52803.668 24/06/07,07:02:12,04,11,1, 11.9,1,1, 17.662, 10511.806, 430.490, 52803.954 24/06/07,07:02:12,05,11,1, 11.9,1,1, 17.662, 10513.008, 430.580, 52804.771 24/06/07,07:02:12,06,11,1, 11.9,1,1, 17.662, 10512.614, 431.566, 52803.929 24/06/07,07:02:12,07,11,1, 11.9,1,1, 17.662, 10512.536, 430.012, 52804.631 24/06/07,07:02:12,08,11,1, 11.9,1,1, 17.662, 10513.290, 431.013, 52804.377 24/06/07,07:02:12,09,11,1, 11.9,1,1, 17.662, 10512.085, 431.012, 52803.678 24/06/07,07:02:12,10,11,1, 11.9,1,1, 17.662, 10512.542, 429.910, 52804.448 24/06/07,07:02:12,11,11,1, 11.9,1,1, 17.662, 10512.578, 431.320, 52803.511 24/06/07,07:02:12,12,11,1, 11.9,1,1, 17.662, 10511.855, 430.483, 52803.977 24/06/07,07:02:12,13,11,1, 11.9,1,1, 17.662, 10513.060, 430.624, 52804.889 24/06/07,07:02:12,14,11,1, 11.9,1,1, 17.662, 10512.558, 431.509, 52803.996 24/06/07,07:02:12,15,11,1, 11.9,1,1, 17.662, 10512.514, 430.088, 52804.724 24/06/07,07:02:12,16,11,1, 11.9,1,1, 17.662, 10513.291, 431.030, 52804.427 24/06/07,07:02:12,17,11,1, 11.9,1,1, 17.662, 10512.108, 430.993, 52803.700 24/06/07,07:02:12,18,11,1, 11.9,1,1, 17.662, 10512.585, 429.869, 52804.504 24/06/07,07:02:12,19,11,1, 11.9,1,1, 17.662, 10512.571, 431.374, 52803.595 24/06/07,07:02:13,00,11,1, 11.9,1,1, 17.656, 10512.565, 431.374, 52803.595 24/06/07,07:02:13,01,11,1, 11.9,1,1, 17.656, 10512.149, 430.865, 52803.658 24/06/07,07:02:13,02,11,1, 11.9,1,1, 17.656, 10512.656, 429.949, 52804.660 24/06/07,07:02:13,03,11,1, 11.9,1,1, 17.656, 10512.640, 431.382, 52803.672 24/06/07,07:02:13,04,11,1, 11.9,1,1, 17.656, 10511.932, 430.405, 52803.964 24/06/07,07:02:13,05,11,1, 11.9,1,1, 17.656, 10513.084, 430.534, 52804.873 24/06/07,07:02:13,06,11,1, 11.9,1,1, 17.656, 10512.616, 431.542, 52804.006 24/06/07,07:02:13,07,11,1, 11.9,1,1, 17.656, 10512.581, 430.014, 52804.755 24/06/07,07:02:13,08,11,1, 11.9,1,1, 17.656, 10513.349, 430.908, 52804.494 24/06/07,07:02:13,09,11,1, 11.9,1,1, 17.656, 10512.161, 430.888, 52803.670 24/06/07,07:02:13,10,11,1, 11.9,1,1, 17.656, 10512.586, 429.909, 52804.528 24/06/07,07:02:13,11,11,1, 11.9,1,1, 17.656, 10512.649, 431.286, 52803.646 24/06/07,07:02:13,12,11,1, 11.9,1,1, 17.656, 10511.880, 430.394, 52803.997 24/06/07,07:02:13,13,11,1, 11.9,1,1, 17.656, 10513.090, 430.566, 52804.872 24/06/07,07:02:13,14,11,1, 11.9,1,1, 17.656, 10512.633, 431.527, 52803.985 24/06/07,07:02:13,15,11,1, 11.9,1,1, 17.656, 10512.549, 430.007, 52804.770 24/06/07,07:02:13,16,11,1, 11.9,1,1, 17.656, 10513.367, 430.922, 52804.383 24/06/07,07:02:13,17,11,1, 11.9,1,1, 17.656, 10512.160, 430.934, 52803.795 24/06/07,07:02:13,18,11,1, 11.9,1,1, 17.656, 10512.568, 429.842, 52804.599 24/06/07,07:02:13,19,11,1, 11.9,1,1, 17.656, 10512.608, 431.274, 52803.642 24/06/07,07:02:14,00,10,1, 11.9,1,1, 17.659, 10512.607, 431.274, 52803.642 24/06/07,07:02:14,01,10,1, 11.9,1,1, 17.659, 10512.185, 430.748, 52803.667 24/06/07,07:02:14,02,10,1, 11.9,1,1, 17.659, 10512.681, 429.886, 52804.445 24/06/07,07:02:14,03,10,1, 11.9,1,1, 17.659, 10512.724, 431.283, 52803.669 24/06/07,07:02:14,04,10,1, 11.9,1,1, 17.659, 10511.917, 430.279, 52803.926 24/06/07,07:02:14,05,10,1, 11.9,1,1, 17.659, 10513.128, 430.365, 52804.571 24/06/07,07:02:14,06,10,1, 11.9,1,1, 17.659, 10512.727, 431.484, 52803.910 24/06/07,07:02:14,07,10,1, 11.9,1,1, 17.659, 10512.683, 430.006, 52804.787 24/06/07,07:02:14,08,10,1, 11.9,1,1, 17.659, 10513.307, 430.832, 52804.260 24/06/07,07:02:14,09,10,1, 11.9,1,1, 17.659, 10512.192, 430.790, 52803.757 24/06/07,07:02:14,10,10,1, 11.9,1,1, 17.659, 10512.755, 429.887, 52804.563 24/06/07,07:02:14,11,10,1, 11.9,1,1, 17.659, 10512.681, 431.271, 52803.615 24/06/07,07:02:14,12,10,1, 11.9,1,1, 17.659, 10512.010, 430.285, 52803.954 24/06/07,07:02:14,13,10,1, 11.9,1,1, 17.659, 10513.146, 430.463, 52804.791 24/06/07,07:02:14,14,10,1, 11.9,1,1, 17.659, 10512.673, 431.480, 52804.013 24/06/07,07:02:14,15,10,1, 11.9,1,1, 17.659, 10512.693, 429.966, 52804.788 24/06/07,07:02:14,16,10,1, 11.9,1,1, 17.659, 10513.341, 430.867, 52804.357 24/06/07,07:02:14,17,10,1, 11.9,1,1, 17.659, 10512.219, 430.886, 52803.739 24/06/07,07:02:14,18,10,1, 11.9,1,1, 17.659, 10512.695, 429.811, 52804.497 24/06/07,07:02:14,19,10,1, 11.9,1,1, 17.659, 10512.661, 431.247, 52803.557 24/06/07,07:02:15,00,11,1, 11.8,1,1, 17.663, 10512.657, 431.247, 52803.557 24/06/07,07:02:15,01,11,1, 11.8,1,1, 17.663, 10512.284, 430.734, 52803.594 24/06/07,07:02:15,02,11,1, 11.8,1,1, 17.663, 10512.731, 429.757, 52804.447 24/06/07,07:02:15,03,11,1, 11.8,1,1, 17.663, 10512.753, 431.342, 52803.558 24/06/07,07:02:15,04,11,1, 11.8,1,1, 17.663, 10512.030, 430.288, 52803.961 24/06/07,07:02:15,05,11,1, 11.8,1,1, 17.663, 10513.233, 430.355, 52804.598 24/06/07,07:02:15,06,11,1, 11.8,1,1, 17.663, 10512.810, 431.448, 52803.913 24/06/07,07:02:15,07,11,1, 11.8,1,1, 17.663, 10512.762, 429.986, 52804.822 24/06/07,07:02:15,08,11,1, 11.8,1,1, 17.663, 10513.425, 430.855, 52804.305 24/06/07,07:02:15,09,11,1, 11.8,1,1, 17.663, 10512.292, 430.750, 52803.677 24/06/07,07:02:15,10,11,1, 11.8,1,1, 17.663, 10512.734, 429.859, 52804.488 24/06/07,07:02:15,11,11,1, 11.8,1,1, 17.663, 10512.789, 431.294, 52803.556 24/06/07,07:02:15,12,11,1, 11.8,1,1, 17.663, 10512.045, 430.275, 52803.930 24/06/07,07:02:15,13,11,1, 11.8,1,1, 17.663, 10513.280, 430.467, 52804.758 24/06/07,07:02:15,14,11,1, 11.8,1,1, 17.663, 10512.806, 431.467, 52803.944 24/06/07,07:02:15,15,11,1, 11.8,1,1, 17.663, 10512.744, 429.905, 52804.712 24/06/07,07:02:15,16,11,1, 11.8,1,1, 17.663, 10513.521, 430.840, 52804.292 24/06/07,07:02:15,17,11,1, 11.8,1,1, 17.663, 10512.306, 430.851, 52803.648 24/06/07,07:02:15,18,11,1, 11.8,1,1, 17.663, 10512.792, 429.788, 52804.428 24/06/07,07:02:15,19,11,1, 11.8,1,1, 17.663, 10512.792, 431.203, 52803.543 24/06/07,07:02:16,00,10,1, 11.9,1,1, 17.661, 10512.791, 431.203, 52803.543 24/06/07,07:02:16,01,10,1, 11.9,1,1, 17.661, 10512.331, 430.728, 52803.649 24/06/07,07:02:16,02,10,1, 11.9,1,1, 17.661, 10512.857, 429.821, 52804.427 24/06/07,07:02:16,03,10,1, 11.9,1,1, 17.661, 10512.847, 431.311, 52803.637 24/06/07,07:02:16,04,10,1, 11.9,1,1, 17.661, 10512.081, 430.276, 52803.938 24/06/07,07:02:16,05,10,1, 11.9,1,1, 17.661, 10513.386, 430.418, 52804.660 24/06/07,07:02:16,06,10,1, 11.9,1,1, 17.661, 10512.859, 431.503, 52803.995 24/06/07,07:02:16,07,10,1, 11.9,1,1, 17.661, 10512.890, 430.001, 52804.886 24/06/07,07:02:16,08,10,1, 11.9,1,1, 17.661, 10513.511, 430.826, 52804.308 24/06/07,07:02:16,09,10,1, 11.9,1,1, 17.661, 10512.335, 430.780, 52803.647 24/06/07,07:02:16,10,10,1, 11.9,1,1, 17.661, 10512.856, 429.896, 52804.517 24/06/07,07:02:16,11,10,1, 11.9,1,1, 17.661, 10512.841, 431.268, 52803.574 24/06/07,07:02:16,12,10,1, 11.9,1,1, 17.661, 10512.121, 430.296, 52804.082 24/06/07,07:02:16,13,10,1, 11.9,1,1, 17.661, 10513.395, 430.465, 52804.789 24/06/07,07:02:16,14,10,1, 11.9,1,1, 17.661, 10512.860, 431.449, 52803.956 24/06/07,07:02:16,15,10,1, 11.9,1,1, 17.661, 10512.876, 429.874, 52804.729 24/06/07,07:02:16,16,10,1, 11.9,1,1, 17.661, 10513.499, 430.824, 52804.327 24/06/07,07:02:16,17,10,1, 11.9,1,1, 17.661, 10512.362, 430.813, 52803.768 24/06/07,07:02:16,18,10,1, 11.9,1,1, 17.661, 10512.885, 429.826, 52804.474 24/06/07,07:02:16,19,10,1, 11.9,1,1, 17.661, 10512.862, 431.240, 52803.609 24/06/07,07:02:17,00,11,1, 11.8,1,1, 17.661, 10512.857, 431.240, 52803.609 24/06/07,07:02:17,01,11,1, 11.8,1,1, 17.661, 10512.345, 430.736, 52803.649 24/06/07,07:02:17,02,11,1, 11.8,1,1, 17.661, 10512.936, 429.831, 52804.505 24/06/07,07:02:17,03,11,1, 11.8,1,1, 17.661, 10512.911, 431.328, 52803.638 24/06/07,07:02:17,04,11,1, 11.8,1,1, 17.661, 10512.204, 430.271, 52804.035 24/06/07,07:02:17,05,11,1, 11.8,1,1, 17.661, 10513.411, 430.443, 52804.727 24/06/07,07:02:17,06,11,1, 11.8,1,1, 17.661, 10512.930, 431.440, 52803.925 24/06/07,07:02:17,07,11,1, 11.8,1,1, 17.661, 10512.935, 429.921, 52804.962 24/06/07,07:02:17,08,11,1, 11.8,1,1, 17.661, 10513.561, 430.821, 52804.313 24/06/07,07:02:17,09,11,1, 11.8,1,1, 17.661, 10512.333, 430.767, 52803.726 24/06/07,07:02:17,10,11,1, 11.8,1,1, 17.661, 10512.887, 429.868, 52804.586 24/06/07,07:02:17,11,11,1, 11.8,1,1, 17.661, 10512.911, 431.263, 52803.687 24/06/07,07:02:17,12,11,1, 11.8,1,1, 17.661, 10512.210, 430.235, 52804.094 24/06/07,07:02:17,13,11,1, 11.8,1,1, 17.661, 10513.461, 430.483, 52804.792 24/06/07,07:02:17,14,11,1, 11.8,1,1, 17.661, 10512.886, 431.439, 52803.981 24/06/07,07:02:17,15,11,1, 11.8,1,1, 17.661, 10512.837, 429.828, 52804.700 24/06/07,07:02:17,16,11,1, 11.8,1,1, 17.661, 10513.517, 430.816, 52804.221 24/06/07,07:02:17,17,11,1, 11.8,1,1, 17.661, 10512.384, 430.838, 52803.676 24/06/07,07:02:17,18,11,1, 11.8,1,1, 17.661, 10512.883, 429.803, 52804.533 24/06/07,07:02:17,19,11,1, 11.8,1,1, 17.661, 10512.881, 431.212, 52803.631 24/06/07,07:02:18,00,11,1, 11.9,1,1, 17.658, 10512.874, 431.212, 52803.631 24/06/07,07:02:18,01,11,1, 11.9,1,1, 17.658, 10512.397, 430.647, 52803.664 24/06/07,07:02:18,02,11,1, 11.9,1,1, 17.658, 10512.941, 429.895, 52804.588 24/06/07,07:02:18,03,11,1, 11.9,1,1, 17.658, 10512.905, 431.283, 52803.618 24/06/07,07:02:18,04,11,1, 11.9,1,1, 17.658, 10512.255, 430.200, 52804.172 24/06/07,07:02:18,05,11,1, 11.9,1,1, 17.658, 10513.514, 430.440, 52804.831 24/06/07,07:02:18,06,11,1, 11.9,1,1, 17.658, 10512.909, 431.356, 52803.994 24/06/07,07:02:18,07,11,1, 11.9,1,1, 17.658, 10512.954, 429.842, 52804.861 24/06/07,07:02:18,08,11,1, 11.9,1,1, 17.658, 10513.550, 430.795, 52804.230 24/06/07,07:02:18,09,11,1, 11.9,1,1, 17.658, 10512.394, 430.713, 52803.647 24/06/07,07:02:18,10,11,1, 11.9,1,1, 17.658, 10512.919, 429.863, 52804.529 24/06/07,07:02:18,11,11,1, 11.9,1,1, 17.658, 10512.882, 431.178, 52803.624 24/06/07,07:02:18,12,11,1, 11.9,1,1, 17.658, 10512.250, 430.211, 52804.143 24/06/07,07:02:18,13,11,1, 11.9,1,1, 17.658, 10513.584, 430.558, 52804.881 24/06/07,07:02:18,14,11,1, 11.9,1,1, 17.658, 10512.920, 431.307, 52803.946 24/06/07,07:02:18,15,11,1, 11.9,1,1, 17.658, 10512.920, 429.792, 52804.793 24/06/07,07:02:18,16,11,1, 11.9,1,1, 17.658, 10513.517, 430.901, 52804.250 24/06/07,07:02:18,17,11,1, 11.9,1,1, 17.658, 10512.393, 430.683, 52803.701 24/06/07,07:02:18,18,11,1, 11.9,1,1, 17.658, 10512.976, 429.782, 52804.479 24/06/07,07:02:18,19,11,1, 11.9,1,1, 17.658, 10512.899, 431.222, 52803.642 24/06/07,07:02:19,00,12,1, 11.9,1,1, 17.664, 10512.891, 431.222, 52803.642 24/06/07,07:02:19,01,12,1, 11.9,1,1, 17.664, 10512.441, 430.660, 52803.625 24/06/07,07:02:19,02,12,1, 11.9,1,1, 17.664, 10512.974, 429.842, 52804.441 24/06/07,07:02:19,03,12,1, 11.9,1,1, 17.664, 10513.029, 431.167, 52803.603 24/06/07,07:02:19,04,12,1, 11.9,1,1, 17.664, 10512.287, 430.188, 52804.126 24/06/07,07:02:19,05,12,1, 11.9,1,1, 17.664, 10513.529, 430.410, 52804.812 24/06/07,07:02:19,06,12,1, 11.9,1,1, 17.664, 10512.953, 431.290, 52803.977 24/06/07,07:02:19,07,12,1, 11.9,1,1, 17.664, 10512.950, 429.791, 52804.766 24/06/07,07:02:19,08,12,1, 11.9,1,1, 17.664, 10513.641, 430.807, 52804.285 24/06/07,07:02:19,09,12,1, 11.9,1,1, 17.664, 10512.425, 430.723, 52803.730 24/06/07,07:02:19,10,12,1, 11.9,1,1, 17.664, 10512.948, 429.713, 52804.429 24/06/07,07:02:19,11,12,1, 11.9,1,1, 17.664, 10512.902, 431.151, 52803.553 24/06/07,07:02:19,12,12,1, 11.9,1,1, 17.664, 10512.301, 430.254, 52804.176 24/06/07,07:02:19,13,12,1, 11.9,1,1, 17.664, 10513.502, 430.397, 52804.810 24/06/07,07:02:19,14,12,1, 11.9,1,1, 17.664, 10512.979, 431.255, 52803.992 24/06/07,07:02:19,15,12,1, 11.9,1,1, 17.664, 10512.974, 429.786, 52804.801 24/06/07,07:02:19,16,12,1, 11.9,1,1, 17.664, 10513.613, 430.891, 52804.327 24/06/07,07:02:19,17,12,1, 11.9,1,1, 17.664, 10512.447, 430.648, 52803.698 24/06/07,07:02:19,18,12,1, 11.9,1,1, 17.664, 10512.948, 429.663, 52804.360 24/06/07,07:02:19,19,12,1, 11.9,1,1, 17.664, 10512.948, 431.223, 52803.623 24/06/07,07:02:20,00,10,1, 12.0,1,1, 17.659, 10512.941, 431.223, 52803.623 24/06/07,07:02:20,01,10,1, 12.0,1,1, 17.659, 10512.495, 430.663, 52803.706 24/06/07,07:02:20,02,10,1, 12.0,1,1, 17.659, 10513.007, 429.671, 52804.478 24/06/07,07:02:20,03,10,1, 12.0,1,1, 17.659, 10512.960, 431.086, 52803.568 24/06/07,07:02:20,04,10,1, 12.0,1,1, 17.659, 10512.419, 430.129, 52804.147 24/06/07,07:02:20,05,10,1, 12.0,1,1, 17.659, 10513.584, 430.372, 52804.913 24/06/07,07:02:20,06,10,1, 12.0,1,1, 17.659, 10513.010, 431.199, 52804.008 24/06/07,07:02:20,07,10,1, 12.0,1,1, 17.659, 10513.013, 429.702, 52804.815 24/06/07,07:02:20,08,10,1, 12.0,1,1, 17.659, 10513.746, 430.815, 52804.441 24/06/07,07:02:20,09,10,1, 12.0,1,1, 17.659, 10512.457, 430.569, 52803.658 24/06/07,07:02:20,10,10,1, 12.0,1,1, 17.659, 10512.981, 429.607, 52804.346 24/06/07,07:02:20,11,10,1, 12.0,1,1, 17.659, 10512.983, 431.150, 52803.587 24/06/07,07:02:20,12,10,1, 12.0,1,1, 17.659, 10512.369, 430.177, 52804.148 24/06/07,07:02:20,13,10,1, 12.0,1,1, 17.659, 10513.573, 430.349, 52804.789 24/06/07,07:02:20,14,10,1, 12.0,1,1, 17.659, 10513.022, 431.205, 52803.991 24/06/07,07:02:20,15,10,1, 12.0,1,1, 17.659, 10513.052, 429.815, 52804.880 24/06/07,07:02:20,16,10,1, 12.0,1,1, 17.659, 10513.678, 430.789, 52804.291 24/06/07,07:02:20,17,10,1, 12.0,1,1, 17.659, 10512.445, 430.521, 52803.619 24/06/07,07:02:20,18,10,1, 12.0,1,1, 17.659, 10513.077, 429.705, 52804.544 24/06/07,07:02:20,19,10,1, 12.0,1,1, 17.659, 10513.011, 431.177, 52803.667 24/06/07,07:02:21,00,11,1, 11.9,1,1, 17.658, 10513.008, 431.177, 52803.667 24/06/07,07:02:21,01,11,1, 11.9,1,1, 17.658, 10512.598, 430.524, 52803.626 24/06/07,07:02:21,02,11,1, 11.9,1,1, 17.658, 10513.090, 429.604, 52804.413 24/06/07,07:02:21,03,11,1, 11.9,1,1, 17.658, 10513.100, 431.126, 52803.514 24/06/07,07:02:21,04,11,1, 11.9,1,1, 17.658, 10512.457, 430.132, 52804.060 24/06/07,07:02:21,05,11,1, 11.9,1,1, 17.658, 10513.672, 430.281, 52804.759 24/06/07,07:02:21,06,11,1, 11.9,1,1, 17.658, 10513.081, 431.183, 52803.877 24/06/07,07:02:21,07,11,1, 11.9,1,1, 17.658, 10513.108, 429.787, 52804.807 24/06/07,07:02:21,08,11,1, 11.9,1,1, 17.658, 10513.793, 430.708, 52804.311 24/06/07,07:02:21,09,11,1, 11.9,1,1, 17.658, 10512.525, 430.465, 52803.625 24/06/07,07:02:21,10,11,1, 11.9,1,1, 17.658, 10513.093, 429.577, 52804.375 24/06/07,07:02:21,11,11,1, 11.9,1,1, 17.658, 10513.079, 431.168, 52803.557 24/06/07,07:02:21,12,11,1, 11.9,1,1, 17.658, 10512.438, 430.139, 52804.085 24/06/07,07:02:21,13,11,1, 11.9,1,1, 17.658, 10513.637, 430.219, 52804.761 24/06/07,07:02:21,14,11,1, 11.9,1,1, 17.658, 10513.106, 431.234, 52803.947 24/06/07,07:02:21,15,11,1, 11.9,1,1, 17.658, 10513.143, 429.795, 52804.844 24/06/07,07:02:21,16,11,1, 11.9,1,1, 17.658, 10513.789, 430.675, 52804.220 24/06/07,07:02:21,17,11,1, 11.9,1,1, 17.658, 10512.565, 430.477, 52803.586 24/06/07,07:02:21,18,11,1, 11.9,1,1, 17.658, 10513.103, 429.652, 52804.404 24/06/07,07:02:21,19,11,1, 11.9,1,1, 17.658, 10513.109, 431.139, 52803.631 24/06/07,07:02:22,00,10,1, 11.9,1,1, 17.664, 10513.108, 431.139, 52803.631 24/06/07,07:02:22,01,10,1, 11.9,1,1, 17.664, 10512.640, 430.440, 52803.570 24/06/07,07:02:22,02,10,1, 11.9,1,1, 17.664, 10513.219, 429.641, 52804.479 24/06/07,07:02:22,03,10,1, 11.9,1,1, 17.664, 10513.207, 431.083, 52803.416 24/06/07,07:02:22,04,10,1, 11.9,1,1, 17.664, 10512.554, 430.040, 52804.108 24/06/07,07:02:22,05,10,1, 11.9,1,1, 17.664, 10513.759, 430.171, 52804.697 24/06/07,07:02:22,06,10,1, 11.9,1,1, 17.664, 10513.145, 431.188, 52803.785 24/06/07,07:02:22,07,10,1, 11.9,1,1, 17.664, 10513.229, 429.756, 52804.790 24/06/07,07:02:22,08,10,1, 11.9,1,1, 17.664, 10513.825, 430.614, 52804.298 24/06/07,07:02:22,09,10,1, 11.9,1,1, 17.664, 10512.666, 430.502, 52803.531 24/06/07,07:02:22,10,10,1, 11.9,1,1, 17.664, 10513.220, 429.587, 52804.402 24/06/07,07:02:22,11,10,1, 11.9,1,1, 17.664, 10513.172, 430.983, 52803.544 24/06/07,07:02:22,12,10,1, 11.9,1,1, 17.664, 10512.545, 430.003, 52803.940 24/06/07,07:02:22,13,10,1, 11.9,1,1, 17.664, 10513.761, 430.280, 52804.750 24/06/07,07:02:22,14,10,1, 11.9,1,1, 17.664, 10513.230, 431.197, 52803.853 24/06/07,07:02:22,15,10,1, 11.9,1,1, 17.664, 10513.201, 429.599, 52804.636 24/06/07,07:02:22,16,10,1, 11.9,1,1, 17.664, 10513.847, 430.612, 52804.220 24/06/07,07:02:22,17,10,1, 11.9,1,1, 17.664, 10512.638, 430.543, 52803.693 24/06/07,07:02:22,18,10,1, 11.9,1,1, 17.664, 10513.193, 429.567, 52804.450 24/06/07,07:02:22,19,10,1, 11.9,1,1, 17.664, 10513.188, 431.015, 52803.580 24/06/07,07:02:23,00,10,1, 12.0,1,1, 17.664, 10513.183, 431.015, 52803.580 24/06/07,07:02:23,01,10,1, 12.0,1,1, 17.664, 10512.727, 430.538, 52803.581 24/06/07,07:02:23,02,10,1, 12.0,1,1, 17.664, 10513.212, 429.588, 52804.420 24/06/07,07:02:23,03,10,1, 12.0,1,1, 17.664, 10513.220, 430.982, 52803.560 24/06/07,07:02:23,04,10,1, 12.0,1,1, 17.664, 10512.570, 429.965, 52804.008 24/06/07,07:02:23,05,10,1, 12.0,1,1, 17.664, 10513.753, 430.281, 52804.799 24/06/07,07:02:23,06,10,1, 12.0,1,1, 17.664, 10513.235, 431.087, 52803.917 24/06/07,07:02:23,07,10,1, 12.0,1,1, 17.664, 10513.217, 429.564, 52804.679 24/06/07,07:02:23,08,10,1, 12.0,1,1, 17.664, 10513.903, 430.676, 52804.248 24/06/07,07:02:23,09,10,1, 12.0,1,1, 17.664, 10512.741, 430.496, 52803.577 24/06/07,07:02:23,10,10,1, 12.0,1,1, 17.664, 10513.220, 429.500, 52804.428 24/06/07,07:02:23,11,10,1, 12.0,1,1, 17.664, 10513.165, 430.940, 52803.515 24/06/07,07:02:23,12,10,1, 12.0,1,1, 17.664, 10512.569, 430.076, 52804.014 24/06/07,07:02:23,13,10,1, 12.0,1,1, 17.664, 10513.769, 430.144, 52804.639 24/06/07,07:02:23,14,10,1, 12.0,1,1, 17.664, 10513.238, 431.041, 52803.793 24/06/07,07:02:23,15,10,1, 12.0,1,1, 17.664, 10513.239, 429.621, 52804.691 24/06/07,07:02:23,16,10,1, 12.0,1,1, 17.664, 10513.983, 430.656, 52804.147 24/06/07,07:02:23,17,10,1, 12.0,1,1, 17.664, 10512.687, 430.389, 52803.487 24/06/07,07:02:23,18,10,1, 12.0,1,1, 17.664, 10513.252, 429.500, 52804.311 24/06/07,07:02:23,19,10,1, 12.0,1,1, 17.664, 10513.221, 431.066, 52803.542 24/06/07,07:02:24,00,09,1, 11.9,1,1, 17.661, 10513.216, 431.066, 52803.542 24/06/07,07:02:24,01,09,1, 11.9,1,1, 17.661, 10512.776, 430.381, 52803.527 24/06/07,07:02:24,02,09,1, 11.9,1,1, 17.661, 10513.320, 429.433, 52804.303 24/06/07,07:02:24,03,09,1, 11.9,1,1, 17.661, 10513.293, 431.014, 52803.583 24/06/07,07:02:24,04,09,1, 11.9,1,1, 17.661, 10512.678, 430.012, 52804.035 24/06/07,07:02:24,05,09,1, 11.9,1,1, 17.661, 10513.813, 430.036, 52804.562 24/06/07,07:02:24,06,09,1, 11.9,1,1, 17.661, 10513.312, 431.048, 52803.875 24/06/07,07:02:24,07,09,1, 11.9,1,1, 17.661, 10513.308, 429.631, 52804.765 24/06/07,07:02:24,08,09,1, 11.9,1,1, 17.661, 10513.985, 430.583, 52804.209 24/06/07,07:02:24,09,09,1, 11.9,1,1, 17.661, 10512.723, 430.269, 52803.479 24/06/07,07:02:24,10,09,1, 11.9,1,1, 17.661, 10513.293, 429.471, 52804.308 24/06/07,07:02:24,11,09,1, 11.9,1,1, 17.661, 10513.321, 431.015, 52803.578 24/06/07,07:02:24,12,09,1, 11.9,1,1, 17.661, 10512.631, 429.893, 52803.982 24/06/07,07:02:24,13,09,1, 11.9,1,1, 17.661, 10513.831, 430.084, 52804.612 24/06/07,07:02:24,14,09,1, 11.9,1,1, 17.661, 10513.316, 431.108, 52803.819 24/06/07,07:02:24,15,09,1, 11.9,1,1, 17.661, 10513.273, 429.608, 52804.696 24/06/07,07:02:24,16,09,1, 11.9,1,1, 17.661, 10513.940, 430.515, 52804.224 24/06/07,07:02:24,17,09,1, 11.9,1,1, 17.661, 10512.781, 430.337, 52803.528 24/06/07,07:02:24,18,09,1, 11.9,1,1, 17.661, 10513.331, 429.555, 52804.383 24/06/07,07:02:24,19,09,1, 11.9,1,1, 17.661, 10513.304, 430.931, 52803.528 24/06/07,07:02:25,00,10,1, 12.0,1,1, 17.661, 10513.300, 430.931, 52803.528 24/06/07,07:02:25,01,10,1, 12.0,1,1, 17.661, 10512.823, 430.337, 52803.496 24/06/07,07:02:25,02,10,1, 12.0,1,1, 17.661, 10513.361, 429.460, 52804.394 24/06/07,07:02:25,03,10,1, 12.0,1,1, 17.661, 10513.350, 430.848, 52803.438 24/06/07,07:02:25,04,10,1, 12.0,1,1, 17.661, 10512.676, 429.793, 52803.945 24/06/07,07:02:25,05,10,1, 12.0,1,1, 17.661, 10513.930, 430.165, 52804.645 24/06/07,07:02:25,06,10,1, 12.0,1,1, 17.661, 10513.387, 430.937, 52803.861 24/06/07,07:02:25,07,10,1, 12.0,1,1, 17.661, 10513.365, 429.409, 52804.621 24/06/07,07:02:25,08,10,1, 12.0,1,1, 17.661, 10513.986, 430.463, 52804.019 24/06/07,07:02:25,09,10,1, 12.0,1,1, 17.661, 10512.762, 430.374, 52803.559 24/06/07,07:02:25,10,10,1, 12.0,1,1, 17.661, 10513.379, 429.404, 52804.294 24/06/07,07:02:25,11,10,1, 12.0,1,1, 17.661, 10513.340, 430.818, 52803.408 24/06/07,07:02:25,12,10,1, 12.0,1,1, 17.661, 10512.734, 429.857, 52803.956 24/06/07,07:02:25,13,10,1, 12.0,1,1, 17.661, 10513.973, 430.134, 52804.745 24/06/07,07:02:25,14,10,1, 12.0,1,1, 17.661, 10513.371, 430.926, 52803.823 24/06/07,07:02:25,15,10,1, 12.0,1,1, 17.661, 10513.387, 429.468, 52804.603 24/06/07,07:02:25,16,10,1, 12.0,1,1, 17.661, 10514.015, 430.516, 52804.130 24/06/07,07:02:25,17,10,1, 12.0,1,1, 17.661, 10512.866, 430.286, 52803.509 24/06/07,07:02:25,18,10,1, 12.0,1,1, 17.661, 10513.325, 429.355, 52804.291 24/06/07,07:02:25,19,10,1, 12.0,1,1, 17.661, 10513.398, 430.914, 52803.395 24/06/07,07:02:26,00,10,1, 11.9,1,1, 17.663, 10513.391, 430.914, 52803.395 24/06/07,07:02:26,01,10,1, 11.9,1,1, 17.663, 10512.872, 430.166, 52803.453 24/06/07,07:02:26,02,10,1, 11.9,1,1, 17.663, 10513.396, 429.274, 52804.307 24/06/07,07:02:26,03,10,1, 11.9,1,1, 17.663, 10513.369, 430.830, 52803.487 24/06/07,07:02:26,04,10,1, 11.9,1,1, 17.663, 10512.858, 429.756, 52804.052 24/06/07,07:02:26,05,10,1, 11.9,1,1, 17.663, 10513.978, 429.903, 52804.573 24/06/07,07:02:26,06,10,1, 11.9,1,1, 17.663, 10513.440, 430.778, 52803.714 24/06/07,07:02:26,07,10,1, 11.9,1,1, 17.663, 10513.459, 429.397, 52804.497 24/06/07,07:02:26,08,10,1, 11.9,1,1, 17.663, 10514.066, 430.396, 52804.061 24/06/07,07:02:26,09,10,1, 11.9,1,1, 17.663, 10512.802, 430.093, 52803.412 24/06/07,07:02:26,10,10,1, 11.9,1,1, 17.663, 10513.451, 429.357, 52804.245 24/06/07,07:02:26,11,10,1, 11.9,1,1, 17.663, 10513.418, 430.892, 52803.446 24/06/07,07:02:26,12,10,1, 11.9,1,1, 17.663, 10512.839, 429.714, 52803.982 24/06/07,07:02:26,13,10,1, 11.9,1,1, 17.663, 10514.013, 430.006, 52804.565 24/06/07,07:02:26,14,10,1, 11.9,1,1, 17.663, 10513.418, 430.880, 52803.783 24/06/07,07:02:26,15,10,1, 11.9,1,1, 17.663, 10513.433, 429.340, 52804.622 24/06/07,07:02:26,16,10,1, 11.9,1,1, 17.663, 10514.013, 430.350, 52803.948 24/06/07,07:02:26,17,10,1, 11.9,1,1, 17.663, 10512.846, 430.132, 52803.373 24/06/07,07:02:26,18,10,1, 11.9,1,1, 17.663, 10513.494, 429.404, 52804.248 24/06/07,07:02:26,19,10,1, 11.9,1,1, 17.663, 10513.411, 430.761, 52803.371 24/06/07,07:02:27,00,10,1, 12.0,1,1, 17.665, 10513.408, 430.761, 52803.371 24/06/07,07:02:27,01,10,1, 12.0,1,1, 17.665, 10512.904, 430.135, 52803.477 24/06/07,07:02:27,02,10,1, 12.0,1,1, 17.665, 10513.474, 429.289, 52804.290 24/06/07,07:02:27,03,10,1, 12.0,1,1, 17.665, 10513.399, 430.679, 52803.259 24/06/07,07:02:27,04,10,1, 12.0,1,1, 17.665, 10512.931, 429.687, 52804.135 24/06/07,07:02:27,05,10,1, 12.0,1,1, 17.665, 10514.145, 430.038, 52804.677 24/06/07,07:02:27,06,10,1, 12.0,1,1, 17.665, 10513.399, 430.678, 52803.724 24/06/07,07:02:27,07,10,1, 12.0,1,1, 17.665, 10513.493, 429.208, 52804.577 24/06/07,07:02:27,08,10,1, 12.0,1,1, 17.665, 10514.065, 430.391, 52803.970 24/06/07,07:02:27,09,10,1, 12.0,1,1, 17.665, 10512.815, 430.071, 52803.432 24/06/07,07:02:27,10,10,1, 12.0,1,1, 17.665, 10513.556, 429.186, 52804.230 24/06/07,07:02:27,11,10,1, 12.0,1,1, 17.665, 10513.440, 430.820, 52803.427 24/06/07,07:02:27,12,10,1, 12.0,1,1, 17.665, 10512.866, 429.779, 52804.078 24/06/07,07:02:27,13,10,1, 12.0,1,1, 17.665, 10514.140, 429.918, 52804.524 24/06/07,07:02:27,14,10,1, 12.0,1,1, 17.665, 10513.426, 430.624, 52803.696 24/06/07,07:02:27,15,10,1, 12.0,1,1, 17.665, 10513.556, 429.232, 52804.583 24/06/07,07:02:27,16,10,1, 12.0,1,1, 17.665, 10514.074, 430.353, 52803.998 24/06/07,07:02:27,17,10,1, 12.0,1,1, 17.665, 10512.878, 429.991, 52803.316 24/06/07,07:02:27,18,10,1, 12.0,1,1, 17.665, 10513.494, 429.224, 52804.294 24/06/07,07:02:27,19,10,1, 12.0,1,1, 17.665, 10513.413, 430.774, 52803.464 24/06/07,07:02:28,00,10,1, 11.9,1,1, 17.662, 10513.408, 430.774, 52803.464 24/06/07,07:02:28,01,10,1, 11.9,1,1, 17.662, 10512.888, 429.871, 52803.257 24/06/07,07:02:28,02,10,1, 11.9,1,1, 17.662, 10513.574, 429.288, 52804.252 24/06/07,07:02:28,03,10,1, 11.9,1,1, 17.662, 10513.527, 430.684, 52803.436 24/06/07,07:02:28,04,10,1, 11.9,1,1, 17.662, 10512.985, 429.496, 52803.955 24/06/07,07:02:28,05,10,1, 11.9,1,1, 17.662, 10514.170, 429.932, 52804.532 24/06/07,07:02:28,06,10,1, 11.9,1,1, 17.662, 10513.569, 430.656, 52803.773 24/06/07,07:02:28,07,10,1, 11.9,1,1, 17.662, 10513.592, 429.139, 52804.568 24/06/07,07:02:28,08,10,1, 11.9,1,1, 17.662, 10514.069, 430.213, 52803.881 24/06/07,07:02:28,09,10,1, 11.9,1,1, 17.662, 10512.923, 429.974, 52803.399 24/06/07,07:02:28,10,10,1, 11.9,1,1, 17.662, 10513.575, 429.189, 52804.213 24/06/07,07:02:28,11,10,1, 11.9,1,1, 17.662, 10513.509, 430.645, 52803.358 24/06/07,07:02:28,12,10,1, 11.9,1,1, 17.662, 10512.976, 429.583, 52803.983 24/06/07,07:02:28,13,10,1, 11.9,1,1, 17.662, 10514.233, 429.923, 52804.608 24/06/07,07:02:28,14,10,1, 11.9,1,1, 17.662, 10513.497, 430.522, 52803.740 24/06/07,07:02:28,15,10,1, 11.9,1,1, 17.662, 10513.568, 429.085, 52804.498 24/06/07,07:02:28,16,10,1, 11.9,1,1, 17.662, 10514.113, 430.300, 52803.881 24/06/07,07:02:28,17,10,1, 11.9,1,1, 17.662, 10512.903, 429.924, 52803.322 24/06/07,07:02:28,18,10,1, 11.9,1,1, 17.662, 10513.545, 429.143, 52804.188 24/06/07,07:02:28,19,10,1, 11.9,1,1, 17.662, 10513.548, 430.639, 52803.472 24/06/07,07:02:29,00,10,1, 11.9,1,1, 17.663, 10513.542, 430.639, 52803.472 24/06/07,07:02:29,01,10,1, 11.9,1,1, 17.663, 10512.882, 429.801, 52803.194 24/06/07,07:02:29,02,10,1, 11.9,1,1, 17.663, 10513.653, 429.130, 52804.135 24/06/07,07:02:29,03,10,1, 11.9,1,1, 17.663, 10513.546, 430.640, 52803.332 24/06/07,07:02:29,04,10,1, 11.9,1,1, 17.663, 10513.022, 429.520, 52804.094 24/06/07,07:02:29,05,10,1, 11.9,1,1, 17.663, 10514.221, 429.746, 52804.474 24/06/07,07:02:29,06,10,1, 11.9,1,1, 17.663, 10513.566, 430.582, 52803.669 24/06/07,07:02:29,07,10,1, 11.9,1,1, 17.663, 10513.652, 429.140, 52804.620 24/06/07,07:02:29,08,10,1, 11.9,1,1, 17.663, 10514.121, 430.112, 52803.794 24/06/07,07:02:29,09,10,1, 11.9,1,1, 17.663, 10512.908, 429.838, 52803.283 24/06/07,07:02:29,10,10,1, 11.9,1,1, 17.663, 10513.662, 429.161, 52804.235 24/06/07,07:02:29,11,10,1, 11.9,1,1, 17.663, 10513.575, 430.578, 52803.374 24/06/07,07:02:29,12,10,1, 11.9,1,1, 17.663, 10512.997, 429.431, 52804.082 24/06/07,07:02:29,13,10,1, 11.9,1,1, 17.663, 10514.221, 429.792, 52804.612 24/06/07,07:02:29,14,10,1, 11.9,1,1, 17.663, 10513.532, 430.545, 52803.608 24/06/07,07:02:29,15,10,1, 11.9,1,1, 17.663, 10513.662, 428.981, 52804.499 24/06/07,07:02:29,16,10,1, 11.9,1,1, 17.663, 10514.120, 430.135, 52803.870 24/06/07,07:02:29,17,10,1, 11.9,1,1, 17.663, 10512.959, 429.853, 52803.320 24/06/07,07:02:29,18,10,1, 11.9,1,1, 17.663, 10513.661, 429.085, 52804.115 24/06/07,07:02:29,19,10,1, 11.9,1,1, 17.663, 10513.548, 430.504, 52803.407 24/06/07,07:02:30,00,10,1, 11.9,1,1, 17.662, 10513.542, 430.504, 52803.407 24/06/07,07:02:30,01,10,1, 11.9,1,1, 17.662, 10513.032, 429.868, 52803.301 24/06/07,07:02:30,02,10,1, 11.9,1,1, 17.662, 10513.642, 428.986, 52804.112 24/06/07,07:02:30,03,10,1, 11.9,1,1, 17.662, 10513.593, 430.514, 52803.368 24/06/07,07:02:30,04,10,1, 11.9,1,1, 17.662, 10513.076, 429.481, 52803.967 24/06/07,07:02:30,05,10,1, 11.9,1,1, 17.662, 10514.285, 429.688, 52804.423 24/06/07,07:02:30,06,10,1, 11.9,1,1, 17.662, 10513.587, 430.442, 52803.678 24/06/07,07:02:30,07,10,1, 11.9,1,1, 17.662, 10513.705, 429.051, 52804.464 24/06/07,07:02:30,08,10,1, 11.9,1,1, 17.662, 10514.287, 430.147, 52803.998 24/06/07,07:02:30,09,10,1, 11.9,1,1, 17.662, 10512.986, 429.756, 52803.371 24/06/07,07:02:30,10,10,1, 11.9,1,1, 17.662, 10513.598, 428.970, 52804.061 24/06/07,07:02:30,11,10,1, 11.9,1,1, 17.662, 10513.617, 430.551, 52803.408 24/06/07,07:02:30,12,10,1, 11.9,1,1, 17.662, 10513.067, 429.392, 52803.939 24/06/07,07:02:30,13,10,1, 11.9,1,1, 17.662, 10514.202, 429.636, 52804.631 24/06/07,07:02:30,14,10,1, 11.9,1,1, 17.662, 10513.613, 430.528, 52803.744 24/06/07,07:02:30,15,10,1, 11.9,1,1, 17.662, 10513.695, 429.034, 52804.475 24/06/07,07:02:30,16,10,1, 11.9,1,1, 17.662, 10514.190, 430.010, 52803.860 24/06/07,07:02:30,17,10,1, 11.9,1,1, 17.662, 10513.023, 429.759, 52803.209 24/06/07,07:02:30,18,10,1, 11.9,1,1, 17.662, 10513.662, 429.013, 52804.130 24/06/07,07:02:30,19,10,1, 11.9,1,1, 17.662, 10513.628, 430.485, 52803.430 24/06/07,07:02:31,00,10,1, 12.0,1,1, 17.663, 10513.625, 430.485, 52803.430 24/06/07,07:02:31,01,10,1, 12.0,1,1, 17.663, 10513.116, 429.793, 52803.411 24/06/07,07:02:31,02,10,1, 12.0,1,1, 17.663, 10513.694, 428.962, 52804.132 24/06/07,07:02:31,03,10,1, 12.0,1,1, 17.663, 10513.654, 430.312, 52803.294 24/06/07,07:02:31,04,10,1, 12.0,1,1, 17.663, 10513.131, 429.396, 52803.860 24/06/07,07:02:31,05,10,1, 12.0,1,1, 17.663, 10514.292, 429.665, 52804.537 24/06/07,07:02:31,06,10,1, 12.0,1,1, 17.663, 10513.730, 430.414, 52803.709 24/06/07,07:02:31,07,10,1, 12.0,1,1, 17.663, 10513.672, 428.906, 52804.375 24/06/07,07:02:31,08,10,1, 12.0,1,1, 17.663, 10514.282, 430.066, 52803.995 24/06/07,07:02:31,09,10,1, 12.0,1,1, 17.663, 10513.155, 429.793, 52803.339 24/06/07,07:02:31,10,10,1, 12.0,1,1, 17.663, 10513.644, 428.856, 52804.010 24/06/07,07:02:31,11,10,1, 12.0,1,1, 17.663, 10513.698, 430.411, 52803.332 24/06/07,07:02:31,12,10,1, 12.0,1,1, 17.663, 10513.092, 429.382, 52803.775 24/06/07,07:02:31,13,10,1, 12.0,1,1, 17.663, 10514.254, 429.585, 52804.515 24/06/07,07:02:31,14,10,1, 12.0,1,1, 17.663, 10513.733, 430.390, 52803.705 24/06/07,07:02:31,15,10,1, 12.0,1,1, 17.663, 10513.698, 429.006, 52804.513 24/06/07,07:02:31,16,10,1, 12.0,1,1, 17.663, 10514.282, 429.972, 52803.955 24/06/07,07:02:31,17,10,1, 12.0,1,1, 17.663, 10513.077, 429.672, 52803.244 24/06/07,07:02:31,18,10,1, 12.0,1,1, 17.663, 10513.689, 428.906, 52804.046 24/06/07,07:02:31,19,10,1, 12.0,1,1, 17.663, 10513.699, 430.389, 52803.459 24/06/07,07:02:32,00,11,1, 11.9,1,1, 17.669, 10513.692, 430.389, 52803.459 24/06/07,07:02:32,01,11,1, 11.9,1,1, 17.669, 10513.230, 429.778, 52803.359 24/06/07,07:02:32,02,11,1, 11.9,1,1, 17.669, 10513.779, 428.942, 52804.234 24/06/07,07:02:32,03,11,1, 11.9,1,1, 17.669, 10513.744, 430.294, 52803.303 24/06/07,07:02:32,04,11,1, 11.9,1,1, 17.669, 10513.064, 429.295, 52803.676 24/06/07,07:02:32,05,11,1, 11.9,1,1, 17.669, 10514.362, 429.597, 52804.431 24/06/07,07:02:32,06,11,1, 11.9,1,1, 17.669, 10513.800, 430.453, 52803.656 24/06/07,07:02:32,07,11,1, 11.9,1,1, 17.669, 10513.756, 428.899, 52804.439 24/06/07,07:02:32,08,11,1, 11.9,1,1, 17.669, 10514.466, 429.970, 52804.031 24/06/07,07:02:32,09,11,1, 11.9,1,1, 17.669, 10513.326, 429.812, 52803.380 24/06/07,07:02:32,10,11,1, 11.9,1,1, 17.669, 10513.767, 428.809, 52804.183 24/06/07,07:02:32,11,11,1, 11.9,1,1, 17.669, 10513.754, 430.282, 52803.272 24/06/07,07:02:32,12,11,1, 11.9,1,1, 17.669, 10513.129, 429.415, 52803.808 24/06/07,07:02:32,13,11,1, 11.9,1,1, 17.669, 10514.321, 429.543, 52804.490 24/06/07,07:02:32,14,11,1, 11.9,1,1, 17.669, 10513.754, 430.348, 52803.558 24/06/07,07:02:32,15,11,1, 11.9,1,1, 17.669, 10513.808, 428.994, 52804.469 24/06/07,07:02:32,16,11,1, 11.9,1,1, 17.669, 10514.493, 429.968, 52804.043 24/06/07,07:02:32,17,11,1, 11.9,1,1, 17.669, 10513.242, 429.720, 52803.268 24/06/07,07:02:32,18,11,1, 11.9,1,1, 17.669, 10513.827, 428.784, 52804.089 24/06/07,07:02:32,19,11,1, 11.9,1,1, 17.669, 10513.783, 430.398, 52803.369 24/06/07,07:02:33,00,10,1, 11.9,1,1, 17.662, 10513.775, 430.398, 52803.369 24/06/07,07:02:33,01,10,1, 11.9,1,1, 17.662, 10513.388, 429.785, 52803.343 24/06/07,07:02:33,02,10,1, 11.9,1,1, 17.662, 10513.900, 428.853, 52804.317 24/06/07,07:02:33,03,10,1, 11.9,1,1, 17.662, 10513.863, 430.208, 52803.318 24/06/07,07:02:33,04,10,1, 11.9,1,1, 17.662, 10513.150, 429.331, 52803.693 24/06/07,07:02:33,05,10,1, 11.9,1,1, 17.662, 10514.409, 429.501, 52804.500 24/06/07,07:02:33,06,10,1, 11.9,1,1, 17.662, 10513.899, 430.461, 52803.705 24/06/07,07:02:33,07,10,1, 11.9,1,1, 17.662, 10513.840, 428.900, 52804.406 24/06/07,07:02:33,08,10,1, 11.9,1,1, 17.662, 10514.564, 429.868, 52803.971 24/06/07,07:02:33,09,10,1, 11.9,1,1, 17.662, 10513.398, 429.902, 52803.379 24/06/07,07:02:33,10,10,1, 11.9,1,1, 17.662, 10513.869, 428.752, 52804.118 24/06/07,07:02:33,11,10,1, 11.9,1,1, 17.662, 10513.890, 430.201, 52803.256 24/06/07,07:02:33,12,10,1, 11.9,1,1, 17.662, 10513.174, 429.377, 52803.702 24/06/07,07:02:33,13,10,1, 11.9,1,1, 17.662, 10514.338, 429.438, 52804.444 24/06/07,07:02:33,14,10,1, 11.9,1,1, 17.662, 10513.839, 430.404, 52803.467 24/06/07,07:02:33,15,10,1, 11.9,1,1, 17.662, 10513.884, 428.944, 52804.515 24/06/07,07:02:33,16,10,1, 11.9,1,1, 17.662, 10514.540, 429.955, 52804.236 24/06/07,07:02:33,17,10,1, 11.9,1,1, 17.662, 10513.390, 429.813, 52803.376 24/06/07,07:02:33,18,10,1, 11.9,1,1, 17.662, 10513.887, 428.795, 52804.269 24/06/07,07:02:33,19,10,1, 11.9,1,1, 17.662, 10513.932, 430.315, 52803.397 24/06/07,07:02:34,00,11,1, 11.9,1,1, 17.665, 10513.926, 430.315, 52803.397 24/06/07,07:02:34,01,11,1, 11.9,1,1, 17.665, 10513.566, 429.849, 52803.475 24/06/07,07:02:34,02,11,1, 11.9,1,1, 17.665, 10513.960, 428.835, 52804.280 24/06/07,07:02:34,03,11,1, 11.9,1,1, 17.665, 10513.996, 430.180, 52803.363 24/06/07,07:02:34,04,11,1, 11.9,1,1, 17.665, 10513.153, 429.217, 52803.543 24/06/07,07:02:34,05,11,1, 11.9,1,1, 17.665, 10514.351, 429.336, 52804.259 24/06/07,07:02:34,06,11,1, 11.9,1,1, 17.665, 10513.956, 430.417, 52803.608 24/06/07,07:02:34,07,11,1, 11.9,1,1, 17.665, 10513.864, 428.939, 52804.397 24/06/07,07:02:34,08,11,1, 11.9,1,1, 17.665, 10514.737, 429.791, 52804.145 24/06/07,07:02:34,09,11,1, 11.9,1,1, 17.665, 10513.515, 429.858, 52803.451 24/06/07,07:02:34,10,11,1, 11.9,1,1, 17.665, 10513.959, 428.679, 52804.136 24/06/07,07:02:34,11,11,1, 11.9,1,1, 17.665, 10513.944, 430.148, 52803.291 24/06/07,07:02:34,12,11,1, 11.9,1,1, 17.665, 10513.215, 429.380, 52803.707 24/06/07,07:02:34,13,11,1, 11.9,1,1, 17.665, 10514.362, 429.312, 52804.363 24/06/07,07:02:34,14,11,1, 11.9,1,1, 17.665, 10513.900, 430.378, 52803.471 24/06/07,07:02:34,15,11,1, 11.9,1,1, 17.665, 10513.907, 428.940, 52804.386 24/06/07,07:02:34,16,11,1, 11.9,1,1, 17.665, 10514.724, 429.861, 52804.205 24/06/07,07:02:34,17,11,1, 11.9,1,1, 17.665, 10513.584, 429.791, 52803.450 24/06/07,07:02:34,18,11,1, 11.9,1,1, 17.665, 10513.914, 428.622, 52804.189 24/06/07,07:02:34,19,11,1, 11.9,1,1, 17.665, 10514.020, 430.202, 52803.365 24/06/07,07:02:35,00,11,1, 11.9,1,1, 17.667, 10514.017, 430.202, 52803.365 24/06/07,07:02:35,01,11,1, 11.9,1,1, 17.667, 10513.606, 429.766, 52803.331 24/06/07,07:02:35,02,11,1, 11.9,1,1, 17.667, 10513.982, 428.686, 52804.138 24/06/07,07:02:35,03,11,1, 11.9,1,1, 17.667, 10514.117, 430.079, 52803.278 24/06/07,07:02:35,04,11,1, 11.9,1,1, 17.667, 10513.190, 429.243, 52803.376 24/06/07,07:02:35,05,11,1, 11.9,1,1, 17.667, 10514.392, 429.255, 52804.304 24/06/07,07:02:35,06,11,1, 11.9,1,1, 17.667, 10514.008, 430.372, 52803.494 24/06/07,07:02:35,07,11,1, 11.9,1,1, 17.667, 10513.885, 428.838, 52804.369 24/06/07,07:02:35,08,11,1, 11.9,1,1, 17.667, 10514.718, 429.736, 52804.191 24/06/07,07:02:35,09,11,1, 11.9,1,1, 17.667, 10513.647, 429.880, 52803.382 24/06/07,07:02:35,10,11,1, 11.9,1,1, 17.667, 10513.966, 428.656, 52804.072 24/06/07,07:02:35,11,11,1, 11.9,1,1, 17.667, 10514.115, 430.039, 52803.286 24/06/07,07:02:35,12,11,1, 11.9,1,1, 17.667, 10513.212, 429.345, 52803.560 24/06/07,07:02:35,13,11,1, 11.9,1,1, 17.667, 10514.360, 429.221, 52804.362 24/06/07,07:02:35,14,11,1, 11.9,1,1, 17.667, 10513.993, 430.309, 52803.539 24/06/07,07:02:35,15,11,1, 11.9,1,1, 17.667, 10513.854, 428.951, 52804.430 24/06/07,07:02:35,16,11,1, 11.9,1,1, 17.667, 10514.749, 429.753, 52804.180 24/06/07,07:02:35,17,11,1, 11.9,1,1, 17.667, 10513.675, 429.723, 52803.291 24/06/07,07:02:35,18,11,1, 11.9,1,1, 17.667, 10513.988, 428.662, 52804.134 24/06/07,07:02:35,19,11,1, 11.9,1,1, 17.667, 10514.066, 430.139, 52803.364 24/06/07,07:02:36,00,11,1, 11.8,1,1, 17.666, 10514.059, 430.139, 52803.364 24/06/07,07:02:36,01,11,1, 11.8,1,1, 17.666, 10513.672, 429.836, 52803.435 24/06/07,07:02:36,02,11,1, 11.8,1,1, 17.666, 10514.073, 428.632, 52804.245 24/06/07,07:02:36,03,11,1, 11.8,1,1, 17.666, 10514.128, 429.949, 52803.232 24/06/07,07:02:36,04,11,1, 11.8,1,1, 17.666, 10513.223, 429.238, 52803.509 24/06/07,07:02:36,05,11,1, 11.8,1,1, 17.666, 10514.320, 429.127, 52804.273 24/06/07,07:02:36,06,11,1, 11.8,1,1, 17.666, 10513.979, 430.280, 52803.490 24/06/07,07:02:36,07,11,1, 11.8,1,1, 17.666, 10513.842, 428.867, 52804.411 24/06/07,07:02:36,08,11,1, 11.8,1,1, 17.666, 10514.781, 429.663, 52804.167 24/06/07,07:02:36,09,11,1, 11.8,1,1, 17.666, 10513.702, 429.755, 52803.273 24/06/07,07:02:36,10,11,1, 11.8,1,1, 17.666, 10514.041, 428.529, 52804.080 24/06/07,07:02:36,11,11,1, 11.8,1,1, 17.666, 10514.150, 430.021, 52803.304 24/06/07,07:02:36,12,11,1, 11.8,1,1, 17.666, 10513.285, 429.256, 52803.425 24/06/07,07:02:36,13,11,1, 11.8,1,1, 17.666, 10514.325, 428.997, 52804.258 24/06/07,07:02:36,14,11,1, 11.8,1,1, 17.666, 10513.976, 430.285, 52803.490 24/06/07,07:02:36,15,11,1, 11.8,1,1, 17.666, 10513.925, 428.895, 52804.434 24/06/07,07:02:36,16,11,1, 11.8,1,1, 17.666, 10514.807, 429.642, 52804.251 24/06/07,07:02:36,17,11,1, 11.8,1,1, 17.666, 10513.699, 429.735, 52803.355 24/06/07,07:02:36,18,11,1, 11.8,1,1, 17.666, 10514.009, 428.599, 52804.195 24/06/07,07:02:36,19,11,1, 11.8,1,1, 17.666, 10514.206, 430.011, 52803.362 24/06/07,07:02:37,00,11,1, 11.9,1,1, 17.666, 10514.201, 430.011, 52803.362 24/06/07,07:02:37,01,11,1, 11.9,1,1, 17.666, 10513.807, 429.755, 52803.415 24/06/07,07:02:37,02,11,1, 11.9,1,1, 17.666, 10514.051, 428.453, 52804.208 24/06/07,07:02:37,03,11,1, 11.9,1,1, 17.666, 10514.220, 429.780, 52803.246 24/06/07,07:02:37,04,11,1, 11.9,1,1, 17.666, 10513.339, 429.223, 52803.438 24/06/07,07:02:37,05,11,1, 11.9,1,1, 17.666, 10514.373, 428.952, 52804.250 24/06/07,07:02:37,06,11,1, 11.9,1,1, 17.666, 10514.014, 430.084, 52803.423 24/06/07,07:02:37,07,11,1, 11.9,1,1, 17.666, 10513.860, 428.825, 52804.346 24/06/07,07:02:37,08,11,1, 11.9,1,1, 17.666, 10514.871, 429.554, 52804.327 24/06/07,07:02:37,09,11,1, 11.9,1,1, 17.666, 10513.755, 429.627, 52803.355 24/06/07,07:02:37,10,11,1, 11.9,1,1, 17.666, 10514.083, 428.450, 52804.127 24/06/07,07:02:37,11,11,1, 11.9,1,1, 17.666, 10514.250, 429.918, 52803.364 24/06/07,07:02:37,12,11,1, 11.9,1,1, 17.666, 10513.256, 429.172, 52803.381 24/06/07,07:02:37,13,11,1, 11.9,1,1, 17.666, 10514.370, 428.896, 52804.230 24/06/07,07:02:37,14,11,1, 11.9,1,1, 17.666, 10514.093, 430.181, 52803.545 24/06/07,07:02:37,15,11,1, 11.9,1,1, 17.666, 10513.860, 428.842, 52804.335 24/06/07,07:02:37,16,11,1, 11.9,1,1, 17.666, 10514.856, 429.454, 52804.148 24/06/07,07:02:37,17,11,1, 11.9,1,1, 17.666, 10513.779, 429.674, 52803.442 24/06/07,07:02:37,18,11,1, 11.9,1,1, 17.666, 10514.083, 428.512, 52804.216 24/06/07,07:02:37,19,11,1, 11.9,1,1, 17.666, 10514.173, 429.844, 52803.320 24/06/07,07:02:38,00,10,1, 11.9,1,1, 17.667, 10514.168, 429.844, 52803.320 24/06/07,07:02:38,01,10,1, 11.9,1,1, 17.667, 10513.798, 429.672, 52803.356 24/06/07,07:02:38,02,10,1, 11.9,1,1, 17.667, 10514.058, 428.368, 52804.174 24/06/07,07:02:38,03,10,1, 11.9,1,1, 17.667, 10514.235, 429.746, 52803.271 24/06/07,07:02:38,04,10,1, 11.9,1,1, 17.667, 10513.250, 429.086, 52803.338 24/06/07,07:02:38,05,10,1, 11.9,1,1, 17.667, 10514.251, 428.813, 52804.110 24/06/07,07:02:38,06,10,1, 11.9,1,1, 17.667, 10514.024, 430.068, 52803.455 24/06/07,07:02:38,07,10,1, 11.9,1,1, 17.667, 10513.862, 428.828, 52804.353 24/06/07,07:02:38,08,10,1, 11.9,1,1, 17.667, 10514.835, 429.430, 52804.219 24/06/07,07:02:38,09,10,1, 11.9,1,1, 17.667, 10513.813, 429.616, 52803.311 24/06/07,07:02:38,10,10,1, 11.9,1,1, 17.667, 10514.107, 428.454, 52804.153 24/06/07,07:02:38,11,10,1, 11.9,1,1, 17.667, 10514.268, 429.795, 52803.307 24/06/07,07:02:38,12,10,1, 11.9,1,1, 17.667, 10513.315, 429.018, 52803.274 24/06/07,07:02:38,13,10,1, 11.9,1,1, 17.667, 10514.291, 428.820, 52804.233 24/06/07,07:02:38,14,10,1, 11.9,1,1, 17.667, 10513.999, 430.173, 52803.490 24/06/07,07:02:38,15,10,1, 11.9,1,1, 17.667, 10513.849, 428.741, 52804.199 24/06/07,07:02:38,16,10,1, 11.9,1,1, 17.667, 10514.805, 429.392, 52804.166 24/06/07,07:02:38,17,10,1, 11.9,1,1, 17.667, 10513.892, 429.697, 52803.459 24/06/07,07:02:38,18,10,1, 11.9,1,1, 17.667, 10514.108, 428.429, 52804.228 24/06/07,07:02:38,19,10,1, 11.9,1,1, 17.667, 10514.239, 429.667, 52803.371 24/06/07,07:02:39,00,10,1, 11.8,1,1, 17.667, 10514.234, 429.667, 52803.371 24/06/07,07:02:39,01,10,1, 11.8,1,1, 17.667, 10513.854, 429.588, 52803.320 24/06/07,07:02:39,02,10,1, 11.8,1,1, 17.667, 10514.111, 428.345, 52804.203 24/06/07,07:02:39,03,10,1, 11.8,1,1, 17.667, 10514.363, 429.687, 52803.430 24/06/07,07:02:39,04,10,1, 11.8,1,1, 17.667, 10513.272, 429.021, 52803.291 24/06/07,07:02:39,05,10,1, 11.8,1,1, 17.667, 10514.211, 428.653, 52804.182 24/06/07,07:02:39,06,10,1, 11.8,1,1, 17.667, 10514.039, 430.037, 52803.417 24/06/07,07:02:39,07,10,1, 11.8,1,1, 17.667, 10513.779, 428.704, 52804.259 24/06/07,07:02:39,08,10,1, 11.8,1,1, 17.667, 10514.802, 429.231, 52804.253 24/06/07,07:02:39,09,10,1, 11.8,1,1, 17.667, 10513.867, 429.653, 52803.407 24/06/07,07:02:39,10,10,1, 11.8,1,1, 17.667, 10514.088, 428.398, 52804.275 24/06/07,07:02:39,11,10,1, 11.8,1,1, 17.667, 10514.240, 429.582, 52803.344 24/06/07,07:02:39,12,10,1, 11.8,1,1, 17.667, 10513.234, 428.994, 52803.230 24/06/07,07:02:39,13,10,1, 11.8,1,1, 17.667, 10514.185, 428.740, 52804.186 24/06/07,07:02:39,14,10,1, 11.8,1,1, 17.667, 10514.035, 430.019, 52803.396 24/06/07,07:02:39,15,10,1, 11.8,1,1, 17.667, 10513.704, 428.642, 52804.169 24/06/07,07:02:39,16,10,1, 11.8,1,1, 17.667, 10514.841, 429.303, 52804.203 24/06/07,07:02:39,17,10,1, 11.8,1,1, 17.667, 10513.905, 429.697, 52803.383 24/06/07,07:02:39,18,10,1, 11.8,1,1, 17.667, 10514.094, 428.262, 52804.071 24/06/07,07:02:39,19,10,1, 11.8,1,1, 17.667, 10514.318, 429.584, 52803.362 24/06/07,07:02:40,00,10,1, 11.9,1,1, 17.666, 10514.318, 429.584, 52803.362 24/06/07,07:02:40,01,10,1, 11.9,1,1, 17.666, 10513.964, 429.596, 52803.469 24/06/07,07:02:40,02,10,1, 11.9,1,1, 17.666, 10514.108, 428.320, 52804.256 24/06/07,07:02:40,03,10,1, 11.9,1,1, 17.666, 10514.438, 429.531, 52803.422 24/06/07,07:02:40,04,10,1, 11.9,1,1, 17.666, 10513.285, 428.911, 52803.130 24/06/07,07:02:40,05,10,1, 11.9,1,1, 17.666, 10514.159, 428.557, 52804.026 24/06/07,07:02:40,06,10,1, 11.9,1,1, 17.666, 10514.055, 429.987, 52803.355 24/06/07,07:02:40,07,10,1, 11.9,1,1, 17.666, 10513.679, 428.610, 52804.019 24/06/07,07:02:40,08,10,1, 11.9,1,1, 17.666, 10514.831, 429.162, 52804.414 24/06/07,07:02:40,09,10,1, 11.9,1,1, 17.666, 10513.991, 429.722, 52803.598 24/06/07,07:02:40,10,10,1, 11.9,1,1, 17.666, 10514.137, 428.218, 52804.224 24/06/07,07:02:40,11,10,1, 11.9,1,1, 17.666, 10514.427, 429.401, 52803.386 24/06/07,07:02:40,12,10,1, 11.9,1,1, 17.666, 10513.324, 429.023, 52803.219 24/06/07,07:02:40,13,10,1, 11.9,1,1, 17.666, 10514.153, 428.570, 52804.179 24/06/07,07:02:40,14,10,1, 11.9,1,1, 17.666, 10514.030, 429.815, 52803.289 24/06/07,07:02:40,15,10,1, 11.9,1,1, 17.666, 10513.702, 428.635, 52804.059 24/06/07,07:02:40,16,10,1, 11.9,1,1, 17.666, 10514.830, 429.231, 52804.478 24/06/07,07:02:40,17,10,1, 11.9,1,1, 17.666, 10513.948, 429.532, 52803.469 24/06/07,07:02:40,18,10,1, 11.9,1,1, 17.666, 10514.043, 428.212, 52804.205 24/06/07,07:02:40,19,10,1, 11.9,1,1, 17.666, 10514.455, 429.568, 52803.578 24/06/07,07:02:41,00,10,1, 11.9,1,1, 17.665, 10514.451, 429.568, 52803.578 24/06/07,07:02:41,01,10,1, 11.9,1,1, 17.665, 10514.034, 429.730, 52803.532 24/06/07,07:02:41,02,10,1, 11.9,1,1, 17.665, 10514.123, 428.220, 52804.317 24/06/07,07:02:41,03,10,1, 11.9,1,1, 17.665, 10514.591, 429.379, 52803.543 24/06/07,07:02:41,04,10,1, 11.9,1,1, 17.665, 10513.384, 429.012, 52803.244 24/06/07,07:02:41,05,10,1, 11.9,1,1, 17.665, 10514.135, 428.405, 52804.187 24/06/07,07:02:41,06,10,1, 11.9,1,1, 17.665, 10514.027, 429.768, 52803.294 24/06/07,07:02:41,07,10,1, 11.9,1,1, 17.665, 10513.585, 428.654, 52803.889 24/06/07,07:02:41,08,10,1, 11.9,1,1, 17.665, 10514.772, 429.144, 52804.461 24/06/07,07:02:41,09,10,1, 11.9,1,1, 17.665, 10513.989, 429.669, 52803.414 24/06/07,07:02:41,10,10,1, 11.9,1,1, 17.665, 10514.118, 428.180, 52804.210 24/06/07,07:02:41,11,10,1, 11.9,1,1, 17.665, 10514.588, 429.461, 52803.700 24/06/07,07:02:41,12,10,1, 11.9,1,1, 17.665, 10513.402, 429.048, 52803.250 24/06/07,07:02:41,13,10,1, 11.9,1,1, 17.665, 10514.121, 428.355, 52803.992 24/06/07,07:02:41,14,10,1, 11.9,1,1, 17.665, 10514.043, 429.783, 52803.322 24/06/07,07:02:41,15,10,1, 11.9,1,1, 17.665, 10513.555, 428.716, 52804.038 24/06/07,07:02:41,16,10,1, 11.9,1,1, 17.665, 10514.762, 428.980, 52804.408 24/06/07,07:02:41,17,10,1, 11.9,1,1, 17.665, 10514.073, 429.623, 52803.480 24/06/07,07:02:41,18,10,1, 11.9,1,1, 17.665, 10514.180, 428.349, 52804.385 24/06/07,07:02:41,19,10,1, 11.9,1,1, 17.665, 10514.598, 429.427, 52803.649 24/06/07,07:02:42,00,10,1, 11.8,1,1, 17.669, 10514.593, 429.427, 52803.649 24/06/07,07:02:42,01,10,1, 11.8,1,1, 17.669, 10514.063, 429.685, 52803.470 24/06/07,07:02:42,02,10,1, 11.8,1,1, 17.669, 10514.148, 428.195, 52804.286 24/06/07,07:02:42,03,10,1, 11.8,1,1, 17.669, 10514.712, 429.394, 52803.898 24/06/07,07:02:42,04,10,1, 11.8,1,1, 17.669, 10513.490, 429.089, 52803.307 24/06/07,07:02:42,05,10,1, 11.8,1,1, 17.669, 10514.085, 428.176, 52803.931 24/06/07,07:02:42,06,10,1, 11.8,1,1, 17.669, 10514.066, 429.712, 52803.143 24/06/07,07:02:42,07,10,1, 11.8,1,1, 17.669, 10513.470, 428.733, 52803.765 24/06/07,07:02:42,08,10,1, 11.8,1,1, 17.669, 10514.686, 428.925, 52804.343 24/06/07,07:02:42,09,10,1, 11.8,1,1, 17.669, 10514.048, 429.732, 52803.408 24/06/07,07:02:42,10,10,1, 11.8,1,1, 17.669, 10514.144, 428.304, 52804.387 24/06/07,07:02:42,11,10,1, 11.8,1,1, 17.669, 10514.736, 429.369, 52803.829 24/06/07,07:02:42,12,10,1, 11.8,1,1, 17.669, 10513.449, 429.018, 52803.104 24/06/07,07:02:42,13,10,1, 11.8,1,1, 17.669, 10514.080, 428.305, 52804.033 24/06/07,07:02:42,14,10,1, 11.8,1,1, 17.669, 10514.049, 429.747, 52803.280 24/06/07,07:02:42,15,10,1, 11.8,1,1, 17.669, 10513.483, 428.638, 52803.791 24/06/07,07:02:42,16,10,1, 11.8,1,1, 17.669, 10514.713, 428.902, 52804.301 24/06/07,07:02:42,17,10,1, 11.8,1,1, 17.669, 10514.149, 429.791, 52803.608 24/06/07,07:02:42,18,10,1, 11.8,1,1, 17.669, 10514.101, 428.229, 52804.281 24/06/07,07:02:42,19,10,1, 11.8,1,1, 17.669, 10514.743, 429.285, 52803.753 24/06/07,07:02:43,00,10,1, 11.9,1,1, 17.668, 10514.735, 429.285, 52803.753 24/06/07,07:02:43,01,10,1, 11.9,1,1, 17.668, 10514.130, 429.743, 52803.435 24/06/07,07:02:43,02,10,1, 11.9,1,1, 17.668, 10514.158, 428.366, 52804.393 24/06/07,07:02:43,03,10,1, 11.9,1,1, 17.668, 10514.880, 429.222, 52803.912 24/06/07,07:02:43,04,10,1, 11.9,1,1, 17.668, 10513.583, 429.073, 52803.190 24/06/07,07:02:43,05,10,1, 11.9,1,1, 17.668, 10514.198, 428.190, 52804.127 24/06/07,07:02:43,06,10,1, 11.9,1,1, 17.668, 10514.135, 429.646, 52803.186 24/06/07,07:02:43,07,10,1, 11.9,1,1, 17.668, 10513.431, 428.670, 52803.575 24/06/07,07:02:43,08,10,1, 11.9,1,1, 17.668, 10514.633, 428.765, 52804.257 24/06/07,07:02:43,09,10,1, 11.9,1,1, 17.668, 10514.180, 429.849, 52803.532 24/06/07,07:02:43,10,10,1, 11.9,1,1, 17.668, 10514.108, 428.283, 52804.387 24/06/07,07:02:43,11,10,1, 11.9,1,1, 17.668, 10514.877, 429.148, 52803.917 24/06/07,07:02:43,12,10,1, 11.9,1,1, 17.668, 10513.672, 429.164, 52803.227 24/06/07,07:02:43,13,10,1, 11.9,1,1, 17.668, 10514.192, 428.157, 52804.141 24/06/07,07:02:43,14,10,1, 11.9,1,1, 17.668, 10514.158, 429.554, 52803.106 24/06/07,07:02:43,15,10,1, 11.9,1,1, 17.668, 10513.430, 428.716, 52803.654 24/06/07,07:02:43,16,10,1, 11.9,1,1, 17.668, 10514.619, 428.816, 52804.359 24/06/07,07:02:43,17,10,1, 11.9,1,1, 17.668, 10514.117, 429.747, 52803.508 24/06/07,07:02:43,18,10,1, 11.9,1,1, 17.668, 10514.111, 428.250, 52804.355 24/06/07,07:02:43,19,10,1, 11.9,1,1, 17.668, 10514.856, 429.241, 52804.006 24/06/07,07:02:44,00,10,1, 12.0,1,1, 17.664, 10514.852, 429.241, 52804.006 24/06/07,07:02:44,01,10,1, 12.0,1,1, 17.664, 10514.150, 429.817, 52803.380 24/06/07,07:02:44,02,10,1, 12.0,1,1, 17.664, 10514.039, 428.332, 52804.340 24/06/07,07:02:44,03,10,1, 12.0,1,1, 17.664, 10514.954, 429.058, 52804.029 24/06/07,07:02:44,04,10,1, 12.0,1,1, 17.664, 10513.794, 429.300, 52803.265 24/06/07,07:02:44,05,10,1, 12.0,1,1, 17.664, 10514.237, 428.051, 52804.071 24/06/07,07:02:44,06,10,1, 12.0,1,1, 17.664, 10514.285, 429.370, 52803.087 24/06/07,07:02:44,07,10,1, 12.0,1,1, 17.664, 10513.362, 428.707, 52803.327 24/06/07,07:02:44,08,10,1, 12.0,1,1, 17.664, 10514.521, 428.579, 52804.190 24/06/07,07:02:44,09,10,1, 12.0,1,1, 17.664, 10514.120, 429.703, 52803.350 24/06/07,07:02:44,10,10,1, 12.0,1,1, 17.664, 10514.020, 428.321, 52804.263 24/06/07,07:02:44,11,10,1, 12.0,1,1, 17.664, 10514.971, 429.120, 52804.147 24/06/07,07:02:44,12,10,1, 12.0,1,1, 17.664, 10513.842, 429.251, 52803.230 24/06/07,07:02:44,13,10,1, 12.0,1,1, 17.664, 10514.243, 427.953, 52804.025 24/06/07,07:02:44,14,10,1, 12.0,1,1, 17.664, 10514.326, 429.438, 52803.200 24/06/07,07:02:44,15,10,1, 12.0,1,1, 17.664, 10513.338, 428.728, 52803.452 24/06/07,07:02:44,16,10,1, 12.0,1,1, 17.664, 10514.421, 428.468, 52804.191 24/06/07,07:02:44,17,10,1, 12.0,1,1, 17.664, 10514.172, 429.730, 52803.250 24/06/07,07:02:44,18,10,1, 12.0,1,1, 17.664, 10514.017, 428.405, 52804.314 24/06/07,07:02:44,19,10,1, 12.0,1,1, 17.664, 10514.948, 429.044, 52804.199 24/06/07,07:02:45,00,11,1, 11.9,1,1, 17.663, 10514.944, 429.044, 52804.199 24/06/07,07:02:45,01,11,1, 11.9,1,1, 17.663, 10514.078, 429.666, 52803.212 24/06/07,07:02:45,02,11,1, 11.9,1,1, 17.663, 10513.826, 428.357, 52804.022 24/06/07,07:02:45,03,11,1, 11.9,1,1, 17.663, 10514.952, 428.984, 52804.286 24/06/07,07:02:45,04,11,1, 11.9,1,1, 17.663, 10514.008, 429.355, 52803.378 24/06/07,07:02:45,05,11,1, 11.9,1,1, 17.663, 10514.196, 427.968, 52804.237 24/06/07,07:02:45,06,11,1, 11.9,1,1, 17.663, 10514.443, 429.338, 52803.355 24/06/07,07:02:45,07,11,1, 11.9,1,1, 17.663, 10513.408, 428.776, 52803.223 24/06/07,07:02:45,08,11,1, 11.9,1,1, 17.663, 10514.311, 428.250, 52804.007 24/06/07,07:02:45,09,11,1, 11.9,1,1, 17.663, 10514.089, 429.662, 52803.205 24/06/07,07:02:45,10,11,1, 11.9,1,1, 17.663, 10513.869, 428.442, 52804.156 24/06/07,07:02:45,11,11,1, 11.9,1,1, 17.663, 10514.936, 428.905, 52804.291 24/06/07,07:02:45,12,11,1, 11.9,1,1, 17.663, 10514.018, 429.348, 52803.479 24/06/07,07:02:45,13,11,1, 11.9,1,1, 17.663, 10514.231, 428.052, 52804.302 24/06/07,07:02:45,14,11,1, 11.9,1,1, 17.663, 10514.503, 429.295, 52803.499 24/06/07,07:02:45,15,11,1, 11.9,1,1, 17.663, 10513.331, 428.673, 52803.197 24/06/07,07:02:45,16,11,1, 11.9,1,1, 17.663, 10514.293, 428.278, 52804.072 24/06/07,07:02:45,17,11,1, 11.9,1,1, 17.663, 10514.117, 429.689, 52803.368 24/06/07,07:02:45,18,11,1, 11.9,1,1, 17.663, 10513.785, 428.365, 52804.059 24/06/07,07:02:45,19,11,1, 11.9,1,1, 17.663, 10514.973, 428.882, 52804.200 24/06/07,07:02:46,00,11,1, 11.9,1,1, 17.667, 10514.969, 428.882, 52804.200 24/06/07,07:02:46,01,11,1, 11.9,1,1, 17.667, 10514.110, 429.595, 52803.106 24/06/07,07:02:46,02,11,1, 11.9,1,1, 17.667, 10513.694, 428.467, 52803.891 24/06/07,07:02:46,03,11,1, 11.9,1,1, 17.667, 10514.849, 428.680, 52804.322 24/06/07,07:02:46,04,11,1, 11.9,1,1, 17.667, 10514.119, 429.446, 52803.503 24/06/07,07:02:46,05,11,1, 11.9,1,1, 17.667, 10514.221, 428.009, 52804.294 24/06/07,07:02:46,06,11,1, 11.9,1,1, 17.667, 10514.725, 429.068, 52803.616 24/06/07,07:02:46,07,11,1, 11.9,1,1, 17.667, 10513.458, 428.727, 52803.102 24/06/07,07:02:46,08,11,1, 11.9,1,1, 17.667, 10514.224, 428.110, 52804.014 24/06/07,07:02:46,09,11,1, 11.9,1,1, 17.667, 10514.174, 429.528, 52803.178 24/06/07,07:02:46,10,11,1, 11.9,1,1, 17.667, 10513.611, 428.341, 52803.846 24/06/07,07:02:46,11,11,1, 11.9,1,1, 17.667, 10514.810, 428.699, 52804.269 24/06/07,07:02:46,12,11,1, 11.9,1,1, 17.667, 10514.199, 429.480, 52803.601 24/06/07,07:02:46,13,11,1, 11.9,1,1, 17.667, 10514.214, 427.946, 52804.296 24/06/07,07:02:46,14,11,1, 11.9,1,1, 17.667, 10514.748, 429.054, 52803.760 24/06/07,07:02:46,15,11,1, 11.9,1,1, 17.667, 10513.563, 428.883, 52803.196 24/06/07,07:02:46,16,11,1, 11.9,1,1, 17.667, 10514.226, 427.963, 52804.032 24/06/07,07:02:46,17,11,1, 11.9,1,1, 17.667, 10514.111, 429.447, 52803.089 24/06/07,07:02:46,18,11,1, 11.9,1,1, 17.667, 10513.612, 428.458, 52803.764 24/06/07,07:02:46,19,11,1, 11.9,1,1, 17.667, 10514.776, 428.707, 52804.310 24/06/07,07:02:47,00,11,1, 11.9,1,1, 17.666, 10514.768, 428.707, 52804.310 24/06/07,07:02:47,01,11,1, 11.9,1,1, 17.666, 10514.158, 429.293, 52803.025 24/06/07,07:02:47,02,11,1, 11.9,1,1, 17.666, 10513.498, 428.375, 52803.507 24/06/07,07:02:47,03,11,1, 11.9,1,1, 17.666, 10514.710, 428.564, 52804.268 24/06/07,07:02:47,04,11,1, 11.9,1,1, 17.666, 10514.191, 429.482, 52803.481 24/06/07,07:02:47,05,11,1, 11.9,1,1, 17.666, 10514.190, 427.964, 52804.340 24/06/07,07:02:47,06,11,1, 11.9,1,1, 17.666, 10514.916, 429.004, 52803.987 24/06/07,07:02:47,07,11,1, 11.9,1,1, 17.666, 10513.724, 428.903, 52803.391 24/06/07,07:02:47,08,11,1, 11.9,1,1, 17.666, 10514.220, 427.805, 52804.006 24/06/07,07:02:47,09,11,1, 11.9,1,1, 17.666, 10514.180, 429.322, 52803.131 24/06/07,07:02:47,10,11,1, 11.9,1,1, 17.666, 10513.511, 428.512, 52803.692 24/06/07,07:02:47,11,11,1, 11.9,1,1, 17.666, 10514.669, 428.464, 52804.316 24/06/07,07:02:47,12,11,1, 11.9,1,1, 17.666, 10514.178, 429.476, 52803.424 24/06/07,07:02:47,13,11,1, 11.9,1,1, 17.666, 10514.241, 428.105, 52804.458 24/06/07,07:02:47,14,11,1, 11.9,1,1, 17.666, 10514.922, 428.942, 52804.035 24/06/07,07:02:47,15,11,1, 11.9,1,1, 17.666, 10513.702, 428.804, 52803.250 24/06/07,07:02:47,16,11,1, 11.9,1,1, 17.666, 10514.206, 427.890, 52803.969 24/06/07,07:02:47,17,11,1, 11.9,1,1, 17.666, 10514.240, 429.389, 52803.187 24/06/07,07:02:47,18,11,1, 11.9,1,1, 17.666, 10513.443, 428.358, 52803.479 24/06/07,07:02:47,19,11,1, 11.9,1,1, 17.666, 10514.687, 428.419, 52804.204 24/06/07,07:02:48,00,10,1, 11.9,1,1, 17.666, 10514.685, 428.419, 52804.204 24/06/07,07:02:48,01,10,1, 11.9,1,1, 17.666, 10514.387, 429.219, 52803.207 24/06/07,07:02:48,02,10,1, 11.9,1,1, 17.666, 10513.445, 428.420, 52803.367 24/06/07,07:02:48,03,10,1, 11.9,1,1, 17.666, 10514.571, 428.220, 52804.140 24/06/07,07:02:48,04,10,1, 11.9,1,1, 17.666, 10514.218, 429.543, 52803.494 24/06/07,07:02:48,05,10,1, 11.9,1,1, 17.666, 10514.122, 428.102, 52804.424 24/06/07,07:02:48,06,10,1, 11.9,1,1, 17.666, 10515.015, 428.758, 52804.119 24/06/07,07:02:48,07,10,1, 11.9,1,1, 17.666, 10513.949, 428.968, 52803.340 24/06/07,07:02:48,08,10,1, 11.9,1,1, 17.666, 10514.342, 427.771, 52804.201 24/06/07,07:02:48,09,10,1, 11.9,1,1, 17.666, 10514.390, 429.063, 52803.227 24/06/07,07:02:48,10,10,1, 11.9,1,1, 17.666, 10513.457, 428.384, 52803.448 24/06/07,07:02:48,11,10,1, 11.9,1,1, 17.666, 10514.538, 428.323, 52804.287 24/06/07,07:02:48,12,10,1, 11.9,1,1, 17.666, 10514.184, 429.413, 52803.324 24/06/07,07:02:48,13,10,1, 11.9,1,1, 17.666, 10514.060, 428.002, 52804.284 24/06/07,07:02:48,14,10,1, 11.9,1,1, 17.666, 10515.012, 428.809, 52804.187 24/06/07,07:02:48,15,10,1, 11.9,1,1, 17.666, 10514.032, 429.038, 52803.442 24/06/07,07:02:48,16,10,1, 11.9,1,1, 17.666, 10514.201, 427.695, 52804.056 24/06/07,07:02:48,17,10,1, 11.9,1,1, 17.666, 10514.415, 429.125, 52803.257 24/06/07,07:02:48,18,10,1, 11.9,1,1, 17.666, 10513.428, 428.473, 52803.402 24/06/07,07:02:48,19,10,1, 11.9,1,1, 17.666, 10514.497, 428.162, 52804.103 24/06/07,07:02:49,00,11,1, 11.9,1,1, 17.667, 10514.493, 428.162, 52804.103 24/06/07,07:02:49,01,11,1, 11.9,1,1, 17.667, 10514.561, 428.960, 52803.433 24/06/07,07:02:49,02,11,1, 11.9,1,1, 17.667, 10513.495, 428.486, 52803.252 24/06/07,07:02:49,03,11,1, 11.9,1,1, 17.667, 10514.455, 427.952, 52804.036 24/06/07,07:02:49,04,11,1, 11.9,1,1, 17.667, 10514.231, 429.334, 52803.344 24/06/07,07:02:49,05,11,1, 11.9,1,1, 17.667, 10513.956, 428.106, 52804.199 24/06/07,07:02:49,06,11,1, 11.9,1,1, 17.667, 10515.040, 428.662, 52804.285 24/06/07,07:02:49,07,11,1, 11.9,1,1, 17.667, 10514.086, 428.999, 52803.394 24/06/07,07:02:49,08,11,1, 11.9,1,1, 17.667, 10514.358, 427.716, 52804.182 24/06/07,07:02:49,09,11,1, 11.9,1,1, 17.667, 10514.589, 429.012, 52803.359 24/06/07,07:02:49,10,11,1, 11.9,1,1, 17.667, 10513.461, 428.342, 52803.152 24/06/07,07:02:49,11,11,1, 11.9,1,1, 17.667, 10514.491, 427.973, 52804.077 24/06/07,07:02:49,12,11,1, 11.9,1,1, 17.667, 10514.232, 429.445, 52803.387 24/06/07,07:02:49,13,11,1, 11.9,1,1, 17.667, 10513.930, 428.063, 52804.069 24/06/07,07:02:49,14,11,1, 11.9,1,1, 17.667, 10515.088, 428.544, 52804.218 24/06/07,07:02:49,15,11,1, 11.9,1,1, 17.667, 10514.172, 429.088, 52803.500 24/06/07,07:02:49,16,11,1, 11.9,1,1, 17.667, 10514.372, 427.725, 52804.300 24/06/07,07:02:49,17,11,1, 11.9,1,1, 17.667, 10514.620, 428.874, 52803.433 24/06/07,07:02:49,18,11,1, 11.9,1,1, 17.667, 10513.530, 428.455, 52803.243 24/06/07,07:02:49,19,11,1, 11.9,1,1, 17.667, 10514.447, 428.057, 52804.226 24/06/07,07:02:50,00,11,1, 11.9,1,1, 17.666, 10514.443, 428.057, 52804.226 24/06/07,07:02:50,01,11,1, 11.9,1,1, 17.666, 10514.777, 428.758, 52803.571 24/06/07,07:02:50,02,11,1, 11.9,1,1, 17.666, 10513.576, 428.432, 52803.244 24/06/07,07:02:50,03,11,1, 11.9,1,1, 17.666, 10514.402, 427.834, 52804.101 24/06/07,07:02:50,04,11,1, 11.9,1,1, 17.666, 10514.254, 429.195, 52803.203 24/06/07,07:02:50,05,11,1, 11.9,1,1, 17.666, 10513.862, 428.077, 52803.962 24/06/07,07:02:50,06,11,1, 11.9,1,1, 17.666, 10515.087, 428.515, 52804.352 24/06/07,07:02:50,07,11,1, 11.9,1,1, 17.666, 10514.276, 429.082, 52803.534 24/06/07,07:02:50,08,11,1, 11.9,1,1, 17.666, 10514.402, 427.596, 52804.201 24/06/07,07:02:50,09,11,1, 11.9,1,1, 17.666, 10514.851, 428.887, 52803.626 24/06/07,07:02:50,10,11,1, 11.9,1,1, 17.666, 10513.630, 428.451, 52803.247 24/06/07,07:02:50,11,11,1, 11.9,1,1, 17.666, 10514.355, 427.758, 52803.987 24/06/07,07:02:50,12,11,1, 11.9,1,1, 17.666, 10514.213, 429.251, 52803.262 24/06/07,07:02:50,13,11,1, 11.9,1,1, 17.666, 10513.841, 428.082, 52803.953 24/06/07,07:02:50,14,11,1, 11.9,1,1, 17.666, 10514.956, 428.345, 52804.301 24/06/07,07:02:50,15,11,1, 11.9,1,1, 17.666, 10514.258, 429.061, 52803.535 24/06/07,07:02:50,16,11,1, 11.9,1,1, 17.666, 10514.416, 427.713, 52804.455 24/06/07,07:02:50,17,11,1, 11.9,1,1, 17.666, 10514.813, 428.763, 52803.565 24/06/07,07:02:50,18,11,1, 11.9,1,1, 17.666, 10513.645, 428.388, 52803.143 24/06/07,07:02:50,19,11,1, 11.9,1,1, 17.666, 10514.390, 427.756, 52804.084 24/06/07,07:02:51,00,11,1, 11.9,1,1, 17.673, 10514.385, 427.756, 52804.084 24/06/07,07:02:51,01,11,1, 11.9,1,1, 17.673, 10514.940, 428.630, 52803.773 24/06/07,07:02:51,02,11,1, 11.9,1,1, 17.673, 10513.789, 428.463, 52803.151 24/06/07,07:02:51,03,11,1, 11.9,1,1, 17.673, 10514.316, 427.667, 52803.986 24/06/07,07:02:51,04,11,1, 11.9,1,1, 17.673, 10514.303, 429.039, 52803.131 24/06/07,07:02:51,05,11,1, 11.9,1,1, 17.673, 10513.720, 428.009, 52803.635 24/06/07,07:02:51,06,11,1, 11.9,1,1, 17.673, 10514.914, 428.292, 52804.368 24/06/07,07:02:51,07,11,1, 11.9,1,1, 17.673, 10514.351, 429.085, 52803.477 24/06/07,07:02:51,08,11,1, 11.9,1,1, 17.673, 10514.341, 427.569, 52804.294 24/06/07,07:02:51,09,11,1, 11.9,1,1, 17.673, 10515.013, 428.685, 52803.766 24/06/07,07:02:51,10,11,1, 11.9,1,1, 17.673, 10513.848, 428.443, 52803.249 24/06/07,07:02:51,11,11,1, 11.9,1,1, 17.673, 10514.333, 427.536, 52803.999 24/06/07,07:02:51,12,11,1, 11.9,1,1, 17.673, 10514.293, 429.084, 52803.190 24/06/07,07:02:51,13,11,1, 11.9,1,1, 17.673, 10513.768, 428.065, 52803.758 24/06/07,07:02:51,14,11,1, 11.9,1,1, 17.673, 10514.981, 428.210, 52804.424 24/06/07,07:02:51,15,11,1, 11.9,1,1, 17.673, 10514.356, 429.067, 52803.550 24/06/07,07:02:51,16,11,1, 11.9,1,1, 17.673, 10514.375, 427.684, 52804.440 24/06/07,07:02:51,17,11,1, 11.9,1,1, 17.673, 10515.003, 428.627, 52803.887 24/06/07,07:02:51,18,11,1, 11.9,1,1, 17.673, 10513.777, 428.361, 52803.189 24/06/07,07:02:51,19,11,1, 11.9,1,1, 17.673, 10514.355, 427.586, 52803.995 24/06/07,07:02:52,00,11,1, 11.9,1,1, 17.666, 10514.351, 427.586, 52803.995 24/06/07,07:02:52,01,11,1, 11.9,1,1, 17.666, 10515.087, 428.473, 52803.846 24/06/07,07:02:52,02,11,1, 11.9,1,1, 17.666, 10513.917, 428.459, 52803.267 24/06/07,07:02:52,03,11,1, 11.9,1,1, 17.666, 10514.397, 427.468, 52804.007 24/06/07,07:02:52,04,11,1, 11.9,1,1, 17.666, 10514.367, 428.887, 52803.151 24/06/07,07:02:52,05,11,1, 11.9,1,1, 17.666, 10513.620, 427.956, 52803.476 24/06/07,07:02:52,06,11,1, 11.9,1,1, 17.666, 10514.837, 428.080, 52804.191 24/06/07,07:02:52,07,11,1, 11.9,1,1, 17.666, 10514.398, 429.098, 52803.489 24/06/07,07:02:52,08,11,1, 11.9,1,1, 17.666, 10514.366, 427.564, 52804.309 24/06/07,07:02:52,09,11,1, 11.9,1,1, 17.666, 10515.083, 428.473, 52803.876 24/06/07,07:02:52,10,11,1, 11.9,1,1, 17.666, 10513.932, 428.529, 52803.287 24/06/07,07:02:52,11,11,1, 11.9,1,1, 17.666, 10514.374, 427.353, 52804.002 24/06/07,07:02:52,12,11,1, 11.9,1,1, 17.666, 10514.371, 428.882, 52803.097 24/06/07,07:02:52,13,11,1, 11.9,1,1, 17.666, 10513.680, 428.038, 52803.627 24/06/07,07:02:52,14,11,1, 11.9,1,1, 17.666, 10514.800, 428.020, 52804.186 24/06/07,07:02:52,15,11,1, 11.9,1,1, 17.666, 10514.375, 429.049, 52803.422 24/06/07,07:02:52,16,11,1, 11.9,1,1, 17.666, 10514.392, 427.683, 52804.347 24/06/07,07:02:52,17,11,1, 11.9,1,1, 17.666, 10515.153, 428.512, 52803.981 24/06/07,07:02:52,18,11,1, 11.9,1,1, 17.666, 10513.925, 428.410, 52803.225 24/06/07,07:02:52,19,11,1, 11.9,1,1, 17.666, 10514.414, 427.475, 52803.999 24/06/07,07:02:53,00,11,1, 11.9,1,1, 17.667, 10514.410, 427.475, 52803.999 24/06/07,07:02:53,01,11,1, 11.9,1,1, 17.667, 10515.252, 428.375, 52804.034 24/06/07,07:02:53,02,11,1, 11.9,1,1, 17.667, 10514.098, 428.524, 52803.304 24/06/07,07:02:53,03,11,1, 11.9,1,1, 17.667, 10514.480, 427.365, 52804.052 24/06/07,07:02:53,04,11,1, 11.9,1,1, 17.667, 10514.554, 428.755, 52803.178 24/06/07,07:02:53,05,11,1, 11.9,1,1, 17.667, 10513.591, 427.963, 52803.375 24/06/07,07:02:53,06,11,1, 11.9,1,1, 17.667, 10514.745, 427.936, 52804.197 24/06/07,07:02:53,07,11,1, 11.9,1,1, 17.667, 10514.419, 429.061, 52803.387 24/06/07,07:02:53,08,11,1, 11.9,1,1, 17.667, 10514.320, 427.540, 52804.291 24/06/07,07:02:53,09,11,1, 11.9,1,1, 17.667, 10515.193, 428.384, 52804.030 24/06/07,07:02:53,10,11,1, 11.9,1,1, 17.667, 10514.113, 428.570, 52803.365 24/06/07,07:02:53,11,11,1, 11.9,1,1, 17.667, 10514.429, 427.299, 52804.073 24/06/07,07:02:53,12,11,1, 11.9,1,1, 17.667, 10514.510, 428.719, 52803.199 24/06/07,07:02:53,13,11,1, 11.9,1,1, 17.667, 10513.691, 428.034, 52803.426 24/06/07,07:02:53,14,11,1, 11.9,1,1, 17.667, 10514.744, 427.824, 52804.176 24/06/07,07:02:53,15,11,1, 11.9,1,1, 17.667, 10514.390, 428.999, 52803.347 24/06/07,07:02:53,16,11,1, 11.9,1,1, 17.667, 10514.306, 427.655, 52804.256 24/06/07,07:02:53,17,11,1, 11.9,1,1, 17.667, 10515.276, 428.376, 52804.121 24/06/07,07:02:53,18,11,1, 11.9,1,1, 17.667, 10514.096, 428.485, 52803.290 24/06/07,07:02:53,19,11,1, 11.9,1,1, 17.667, 10514.414, 427.334, 52804.032 24/06/07,07:02:54,00,11,1, 11.9,1,1, 17.670, 10514.410, 427.334, 52804.032 24/06/07,07:02:54,01,11,1, 11.9,1,1, 17.670, 10515.262, 428.135, 52804.159 24/06/07,07:02:54,02,11,1, 11.9,1,1, 17.670, 10514.265, 428.537, 52803.349 24/06/07,07:02:54,03,11,1, 11.9,1,1, 17.670, 10514.562, 427.306, 52804.156 24/06/07,07:02:54,04,11,1, 11.9,1,1, 17.670, 10514.703, 428.517, 52803.219 24/06/07,07:02:54,05,11,1, 11.9,1,1, 17.670, 10513.661, 427.916, 52803.214 24/06/07,07:02:54,06,11,1, 11.9,1,1, 17.670, 10514.697, 427.693, 52804.092 24/06/07,07:02:54,07,11,1, 11.9,1,1, 17.670, 10514.458, 428.898, 52803.369 24/06/07,07:02:54,08,11,1, 11.9,1,1, 17.670, 10514.194, 427.505, 52804.071 24/06/07,07:02:54,09,11,1, 11.9,1,1, 17.670, 10515.323, 428.259, 52804.135 24/06/07,07:02:54,10,11,1, 11.9,1,1, 17.670, 10514.273, 428.562, 52803.401 24/06/07,07:02:54,11,11,1, 11.9,1,1, 17.670, 10514.482, 427.131, 52804.038 24/06/07,07:02:54,12,11,1, 11.9,1,1, 17.670, 10514.722, 428.537, 52803.158 24/06/07,07:02:54,13,11,1, 11.9,1,1, 17.670, 10513.732, 428.003, 52803.285 24/06/07,07:02:54,14,11,1, 11.9,1,1, 17.670, 10514.669, 427.545, 52804.028 24/06/07,07:02:54,15,11,1, 11.9,1,1, 17.670, 10514.414, 428.866, 52803.307 24/06/07,07:02:54,16,11,1, 11.9,1,1, 17.670, 10514.237, 427.635, 52804.174 24/06/07,07:02:54,17,11,1, 11.9,1,1, 17.670, 10515.277, 428.160, 52804.130 24/06/07,07:02:54,18,11,1, 11.9,1,1, 17.670, 10514.299, 428.504, 52803.285 24/06/07,07:02:54,19,11,1, 11.9,1,1, 17.670, 10514.561, 427.247, 52804.206 24/06/07,07:02:55,00,11,1, 12.0,1,1, 17.670, 10514.560, 427.247, 52804.206 24/06/07,07:02:55,01,11,1, 12.0,1,1, 17.670, 10515.329, 427.997, 52804.238 24/06/07,07:02:55,02,11,1, 12.0,1,1, 17.670, 10514.428, 428.634, 52803.441 24/06/07,07:02:55,03,11,1, 12.0,1,1, 17.670, 10514.607, 427.201, 52804.175 24/06/07,07:02:55,04,11,1, 12.0,1,1, 17.670, 10514.930, 428.369, 52803.297 24/06/07,07:02:55,05,11,1, 12.0,1,1, 17.670, 10513.756, 427.934, 52803.148 24/06/07,07:02:55,06,11,1, 12.0,1,1, 17.670, 10514.675, 427.486, 52804.046 24/06/07,07:02:55,07,11,1, 12.0,1,1, 17.670, 10514.460, 428.774, 52803.185 24/06/07,07:02:55,08,11,1, 12.0,1,1, 17.670, 10514.145, 427.522, 52803.971 24/06/07,07:02:55,09,11,1, 12.0,1,1, 17.670, 10515.290, 428.130, 52804.278 24/06/07,07:02:55,10,11,1, 12.0,1,1, 17.670, 10514.420, 428.534, 52803.432 24/06/07,07:02:55,11,11,1, 12.0,1,1, 17.670, 10514.572, 427.167, 52804.216 24/06/07,07:02:55,12,11,1, 12.0,1,1, 17.670, 10514.919, 428.438, 52803.390 24/06/07,07:02:55,13,11,1, 12.0,1,1, 17.670, 10513.798, 427.946, 52803.281 24/06/07,07:02:55,14,11,1, 12.0,1,1, 17.670, 10514.612, 427.336, 52803.864 24/06/07,07:02:55,15,11,1, 12.0,1,1, 17.670, 10514.483, 428.816, 52803.148 24/06/07,07:02:55,16,11,1, 12.0,1,1, 17.670, 10514.142, 427.626, 52804.006 24/06/07,07:02:55,17,11,1, 12.0,1,1, 17.670, 10515.249, 428.034, 52804.273 24/06/07,07:02:55,18,11,1, 12.0,1,1, 17.670, 10514.432, 428.544, 52803.368 24/06/07,07:02:55,19,11,1, 12.0,1,1, 17.670, 10514.638, 427.228, 52804.178 24/06/07,07:02:56,00,10,1, 11.9,1,1, 17.673, 10514.635, 427.228, 52804.178 24/06/07,07:02:56,01,10,1, 11.9,1,1, 17.673, 10515.251, 427.934, 52804.200 24/06/07,07:02:56,02,10,1, 11.9,1,1, 17.673, 10514.544, 428.669, 52803.463 24/06/07,07:02:56,03,10,1, 11.9,1,1, 17.673, 10514.600, 427.149, 52804.187 24/06/07,07:02:56,04,10,1, 11.9,1,1, 17.673, 10515.097, 428.292, 52803.511 24/06/07,07:02:56,05,10,1, 11.9,1,1, 17.673, 10513.937, 428.044, 52803.162 24/06/07,07:02:56,06,10,1, 11.9,1,1, 17.673, 10514.638, 427.267, 52803.923 24/06/07,07:02:56,07,10,1, 11.9,1,1, 17.673, 10514.486, 428.602, 52802.989 24/06/07,07:02:56,08,10,1, 11.9,1,1, 17.673, 10514.045, 427.642, 52803.743 24/06/07,07:02:56,09,10,1, 11.9,1,1, 17.673, 10515.258, 427.936, 52804.228 24/06/07,07:02:56,10,10,1, 11.9,1,1, 17.673, 10514.547, 428.586, 52803.409 24/06/07,07:02:56,11,10,1, 11.9,1,1, 17.673, 10514.607, 427.165, 52804.300 24/06/07,07:02:56,12,10,1, 11.9,1,1, 17.673, 10515.146, 428.300, 52803.594 24/06/07,07:02:56,13,10,1, 11.9,1,1, 17.673, 10513.891, 427.886, 52803.147 24/06/07,07:02:56,14,10,1, 11.9,1,1, 17.673, 10514.575, 427.234, 52803.908 24/06/07,07:02:56,15,10,1, 11.9,1,1, 17.673, 10514.565, 428.750, 52803.134 24/06/07,07:02:56,16,10,1, 11.9,1,1, 17.673, 10514.050, 427.554, 52803.735 24/06/07,07:02:56,17,10,1, 11.9,1,1, 17.673, 10515.283, 427.825, 52804.163 24/06/07,07:02:56,18,10,1, 11.9,1,1, 17.673, 10514.517, 428.708, 52803.503 24/06/07,07:02:56,19,10,1, 11.9,1,1, 17.673, 10514.644, 427.198, 52804.343 24/06/07,07:02:57,00,10,1, 12.0,1,1, 17.670, 10514.643, 427.198, 52804.343 24/06/07,07:02:57,01,10,1, 12.0,1,1, 17.670, 10515.120, 427.826, 52804.301 24/06/07,07:02:57,02,10,1, 12.0,1,1, 17.670, 10514.572, 428.594, 52803.443 24/06/07,07:02:57,03,10,1, 12.0,1,1, 17.670, 10514.553, 427.180, 52804.311 24/06/07,07:02:57,04,10,1, 12.0,1,1, 17.670, 10515.266, 428.247, 52803.919 24/06/07,07:02:57,05,10,1, 12.0,1,1, 17.670, 10514.024, 428.038, 52803.202 24/06/07,07:02:57,06,10,1, 12.0,1,1, 17.670, 10514.552, 427.032, 52803.820 24/06/07,07:02:57,07,10,1, 12.0,1,1, 17.670, 10514.616, 428.635, 52803.172 24/06/07,07:02:57,08,10,1, 12.0,1,1, 17.670, 10514.089, 427.535, 52803.555 24/06/07,07:02:57,09,10,1, 12.0,1,1, 17.670, 10514.751, 427.742, 52804.240 24/06/07,07:02:57,10,10,1, 12.0,1,1, 17.670, 10514.884, 428.799, 52804.209 24/06/07,07:02:57,11,10,1, 12.0,1,1, 17.670, 10514.309, 427.112, 52803.621 24/06/07,07:02:57,12,10,1, 12.0,1,1, 17.670, 10515.017, 428.310, 52804.431 24/06/07,07:02:57,13,10,1, 12.0,1,1, 17.670, 10514.489, 428.060, 52803.484 24/06/07,07:02:57,14,10,1, 12.0,1,1, 17.670, 10514.189, 427.037, 52803.325 24/06/07,07:02:57,15,10,1, 12.0,1,1, 17.670, 10514.867, 428.763, 52804.319 24/06/07,07:02:57,16,10,1, 12.0,1,1, 17.670, 10514.100, 427.489, 52803.273 24/06/07,07:02:57,17,10,1, 12.0,1,1, 17.670, 10514.622, 427.671, 52804.188 24/06/07,07:02:57,18,10,1, 12.0,1,1, 17.670, 10514.918, 428.774, 52804.262 24/06/07,07:02:57,19,10,1, 12.0,1,1, 17.670, 10514.231, 427.108, 52803.383 24/06/07,07:02:58,00,11,1, 12.0,1,1, 17.669, 10514.226, 427.108, 52803.383 24/06/07,07:02:58,01,11,1, 12.0,1,1, 17.669, 10514.483, 427.512, 52803.950 24/06/07,07:02:58,02,11,1, 12.0,1,1, 17.669, 10514.940, 428.759, 52804.181 24/06/07,07:02:58,03,11,1, 12.0,1,1, 17.669, 10514.256, 427.102, 52803.426 24/06/07,07:02:58,04,11,1, 12.0,1,1, 17.669, 10514.998, 428.163, 52804.530 24/06/07,07:02:58,05,11,1, 12.0,1,1, 17.669, 10514.640, 428.222, 52803.817 24/06/07,07:02:58,06,11,1, 12.0,1,1, 17.669, 10514.188, 426.931, 52803.479 24/06/07,07:02:58,07,11,1, 12.0,1,1, 17.669, 10514.939, 428.504, 52804.378 24/06/07,07:02:58,08,11,1, 12.0,1,1, 17.669, 10514.126, 427.525, 52803.306 24/06/07,07:02:58,09,11,1, 12.0,1,1, 17.669, 10514.454, 427.429, 52803.997 24/06/07,07:02:58,10,11,1, 12.0,1,1, 17.669, 10514.916, 428.754, 52804.293 24/06/07,07:02:58,11,11,1, 12.0,1,1, 17.669, 10514.197, 427.105, 52803.514 24/06/07,07:02:58,12,11,1, 12.0,1,1, 17.669, 10514.986, 428.133, 52804.530 24/06/07,07:02:58,13,11,1, 12.0,1,1, 17.669, 10514.694, 428.238, 52803.808 24/06/07,07:02:58,14,11,1, 12.0,1,1, 17.669, 10514.200, 426.928, 52803.462 24/06/07,07:02:58,15,11,1, 12.0,1,1, 17.669, 10514.866, 428.565, 52804.299 24/06/07,07:02:58,16,11,1, 12.0,1,1, 17.669, 10514.124, 427.513, 52803.159 24/06/07,07:02:58,17,11,1, 12.0,1,1, 17.669, 10514.494, 427.451, 52803.991 24/06/07,07:02:58,18,11,1, 12.0,1,1, 17.669, 10514.883, 428.750, 52804.293 24/06/07,07:02:58,19,11,1, 12.0,1,1, 17.669, 10514.251, 427.131, 52803.489 24/06/07,07:02:59,00,11,1, 11.9,1,1, 17.671, 10514.243, 427.131, 52803.489 24/06/07,07:02:59,01,11,1, 11.9,1,1, 17.671, 10514.260, 427.244, 52803.745 24/06/07,07:02:59,02,11,1, 11.9,1,1, 17.671, 10514.885, 428.694, 52804.391 24/06/07,07:02:59,03,11,1, 11.9,1,1, 17.671, 10514.185, 427.178, 52803.525 24/06/07,07:02:59,04,11,1, 11.9,1,1, 17.671, 10514.842, 427.966, 52804.457 24/06/07,07:02:59,05,11,1, 11.9,1,1, 17.671, 10514.833, 428.381, 52803.987 24/06/07,07:02:59,06,11,1, 11.9,1,1, 17.671, 10514.225, 426.891, 52803.361 24/06/07,07:02:59,07,11,1, 11.9,1,1, 17.671, 10514.902, 428.450, 52804.417 24/06/07,07:02:59,08,11,1, 11.9,1,1, 17.671, 10514.212, 427.615, 52803.290 24/06/07,07:02:59,09,11,1, 11.9,1,1, 17.671, 10514.239, 427.188, 52803.710 24/06/07,07:02:59,10,11,1, 11.9,1,1, 17.671, 10514.891, 428.716, 52804.391 24/06/07,07:02:59,11,11,1, 11.9,1,1, 17.671, 10514.197, 427.153, 52803.343 24/06/07,07:02:59,12,11,1, 11.9,1,1, 17.671, 10514.829, 427.977, 52804.483 24/06/07,07:02:59,13,11,1, 11.9,1,1, 17.671, 10514.831, 428.382, 52804.123 24/06/07,07:02:59,14,11,1, 11.9,1,1, 17.671, 10514.194, 426.855, 52803.508 24/06/07,07:02:59,15,11,1, 11.9,1,1, 17.671, 10514.859, 428.430, 52804.413 24/06/07,07:02:59,16,11,1, 11.9,1,1, 17.671, 10514.251, 427.597, 52803.246 24/06/07,07:02:59,17,11,1, 11.9,1,1, 17.671, 10514.246, 427.207, 52803.698 24/06/07,07:02:59,18,11,1, 11.9,1,1, 17.671, 10514.868, 428.698, 52804.401 24/06/07,07:02:59,19,11,1, 11.9,1,1, 17.671, 10514.188, 427.163, 52803.369 24/06/07,07:03:00,00,11,1, 11.9,1,1, 17.672, 10514.184, 427.163, 52803.369 24/06/07,07:03:00,01,11,1, 11.9,1,1, 17.672, 10514.204, 427.004, 52803.668 24/06/07,07:03:00,02,11,1, 11.9,1,1, 17.672, 10514.800, 428.604, 52804.311 24/06/07,07:03:00,03,11,1, 11.9,1,1, 17.672, 10514.115, 427.231, 52803.271 24/06/07,07:03:00,04,11,1, 11.9,1,1, 17.672, 10514.703, 427.724, 52804.363 24/06/07,07:03:00,05,11,1, 11.9,1,1, 17.672, 10514.865, 428.483, 52804.158 24/06/07,07:03:00,06,11,1, 11.9,1,1, 17.672, 10514.281, 426.891, 52803.613 24/06/07,07:03:00,07,11,1, 11.9,1,1, 17.672, 10514.947, 428.201, 52804.243 24/06/07,07:03:00,08,11,1, 11.9,1,1, 17.672, 10514.043, 427.677, 52803.033 24/06/07,07:03:00,09,11,1, 11.9,1,1, 17.672, 10514.499, 427.058, 52803.934 24/06/07,07:03:00,10,11,1, 11.9,1,1, 17.672, 10514.524, 428.425, 52803.246 24/06/07,07:03:00,11,11,1, 11.9,1,1, 17.672, 10513.991, 427.270, 52803.754 24/06/07,07:03:00,12,11,1, 11.9,1,1, 17.672, 10515.186, 427.740, 52804.279 24/06/07,07:03:00,13,11,1, 11.9,1,1, 17.672, 10514.497, 428.398, 52803.414 24/06/07,07:03:00,14,11,1, 11.9,1,1, 17.672, 10514.504, 426.846, 52804.171 24/06/07,07:03:00,15,11,1, 11.9,1,1, 17.672, 10515.055, 428.076, 52803.579 24/06/07,07:03:00,16,11,1, 11.9,1,1, 17.672, 10513.847, 427.772, 52803.147 24/06/07,07:03:00,17,11,1, 11.9,1,1, 17.672, 10514.575, 426.947, 52803.995 24/06/07,07:03:00,18,11,1, 11.9,1,1, 17.672, 10514.419, 428.407, 52803.145 24/06/07,07:03:00,19,11,1, 11.9,1,1, 17.672, 10513.942, 427.349, 52803.788 24/06/07,07:03:01,00,12,1, 11.9,1,1, 17.671, 10513.934, 427.349, 52803.788 24/06/07,07:03:01,01,12,1, 11.9,1,1, 17.671, 10514.550, 426.868, 52803.966 24/06/07,07:03:01,02,12,1, 11.9,1,1, 17.671, 10514.494, 428.266, 52802.955 24/06/07,07:03:01,03,12,1, 11.9,1,1, 17.671, 10513.814, 427.259, 52803.530 24/06/07,07:03:01,04,12,1, 11.9,1,1, 17.671, 10514.987, 427.504, 52804.249 24/06/07,07:03:01,05,12,1, 11.9,1,1, 17.671, 10514.500, 428.364, 52803.373 24/06/07,07:03:01,06,12,1, 11.9,1,1, 17.671, 10514.459, 426.865, 52804.323 24/06/07,07:03:01,07,12,1, 11.9,1,1, 17.671, 10515.174, 427.896, 52803.794 24/06/07,07:03:01,08,12,1, 11.9,1,1, 17.671, 10514.043, 427.764, 52803.102 24/06/07,07:03:01,09,12,1, 11.9,1,1, 17.671, 10514.438, 426.719, 52803.853 24/06/07,07:03:01,10,12,1, 11.9,1,1, 17.671, 10514.535, 428.239, 52803.004 24/06/07,07:03:01,11,12,1, 11.9,1,1, 17.671, 10513.842, 427.350, 52803.556 24/06/07,07:03:01,12,12,1, 11.9,1,1, 17.671, 10514.997, 427.402, 52804.183 24/06/07,07:03:01,13,12,1, 11.9,1,1, 17.671, 10514.484, 428.380, 52803.293 24/06/07,07:03:01,14,12,1, 11.9,1,1, 17.671, 10514.546, 427.006, 52804.298 24/06/07,07:03:01,15,12,1, 11.9,1,1, 17.671, 10515.180, 427.785, 52803.866 24/06/07,07:03:01,16,12,1, 11.9,1,1, 17.671, 10513.989, 427.719, 52803.063 24/06/07,07:03:01,17,12,1, 11.9,1,1, 17.671, 10514.515, 426.859, 52803.925 24/06/07,07:03:01,18,12,1, 11.9,1,1, 17.671, 10514.558, 428.226, 52803.133 24/06/07,07:03:01,19,12,1, 11.9,1,1, 17.671, 10513.825, 427.207, 52803.516 24/06/07,07:03:02,00,12,1, 11.9,1,1, 17.673, 10513.817, 427.207, 52803.516 24/06/07,07:03:02,01,12,1, 11.9,1,1, 17.673, 10514.468, 426.633, 52803.900 24/06/07,07:03:02,02,12,1, 11.9,1,1, 17.673, 10514.636, 428.106, 52803.094 24/06/07,07:03:02,03,12,1, 11.9,1,1, 17.673, 10513.731, 427.353, 52803.270 24/06/07,07:03:02,04,12,1, 11.9,1,1, 17.673, 10514.819, 427.100, 52804.088 24/06/07,07:03:02,05,12,1, 11.9,1,1, 17.673, 10514.518, 428.404, 52803.306 24/06/07,07:03:02,06,12,1, 11.9,1,1, 17.673, 10514.329, 426.977, 52804.154 24/06/07,07:03:02,07,12,1, 11.9,1,1, 17.673, 10515.243, 427.690, 52804.002 24/06/07,07:03:02,08,12,1, 11.9,1,1, 17.673, 10514.165, 427.820, 52803.131 24/06/07,07:03:02,09,12,1, 11.9,1,1, 17.673, 10514.496, 426.715, 52804.005 24/06/07,07:03:02,10,12,1, 11.9,1,1, 17.673, 10514.635, 428.062, 52803.124 24/06/07,07:03:02,11,12,1, 11.9,1,1, 17.673, 10513.738, 427.257, 52803.171 24/06/07,07:03:02,12,12,1, 11.9,1,1, 17.673, 10514.818, 427.214, 52804.113 24/06/07,07:03:02,13,12,1, 11.9,1,1, 17.673, 10514.490, 428.361, 52803.280 24/06/07,07:03:02,14,12,1, 11.9,1,1, 17.673, 10514.326, 426.874, 52804.045 24/06/07,07:03:02,15,12,1, 11.9,1,1, 17.673, 10515.303, 427.715, 52804.044 24/06/07,07:03:02,16,12,1, 11.9,1,1, 17.673, 10514.267, 427.916, 52803.331 24/06/07,07:03:02,17,12,1, 11.9,1,1, 17.673, 10514.470, 426.596, 52803.986 24/06/07,07:03:02,18,12,1, 11.9,1,1, 17.673, 10514.641, 428.037, 52803.125 24/06/07,07:03:02,19,12,1, 11.9,1,1, 17.673, 10513.708, 427.372, 52803.189 24/06/07,07:03:03,00,12,1, 11.9,1,1, 17.668, 10513.700, 427.372, 52803.189 24/06/07,07:03:03,01,12,1, 11.9,1,1, 17.668, 10514.489, 426.651, 52804.131 24/06/07,07:03:03,02,12,1, 11.9,1,1, 17.668, 10514.749, 427.781, 52803.215 24/06/07,07:03:03,03,12,1, 11.9,1,1, 17.668, 10513.652, 427.250, 52803.028 24/06/07,07:03:03,04,12,1, 11.9,1,1, 17.668, 10514.602, 426.975, 52804.024 24/06/07,07:03:03,05,12,1, 11.9,1,1, 17.668, 10514.411, 428.210, 52803.121 24/06/07,07:03:03,06,12,1, 11.9,1,1, 17.668, 10514.098, 426.932, 52803.888 24/06/07,07:03:03,07,12,1, 11.9,1,1, 17.668, 10515.260, 427.589, 52804.212 24/06/07,07:03:03,08,12,1, 11.9,1,1, 17.668, 10514.344, 427.932, 52803.264 24/06/07,07:03:03,09,12,1, 11.9,1,1, 17.668, 10514.532, 426.545, 52804.061 24/06/07,07:03:03,10,12,1, 11.9,1,1, 17.668, 10514.852, 427.894, 52803.338 24/06/07,07:03:03,11,12,1, 11.9,1,1, 17.668, 10513.647, 427.384, 52803.092 24/06/07,07:03:03,12,12,1, 11.9,1,1, 17.668, 10514.589, 426.833, 52803.896 24/06/07,07:03:03,13,12,1, 11.9,1,1, 17.668, 10514.412, 428.271, 52803.232 24/06/07,07:03:03,14,12,1, 11.9,1,1, 17.668, 10514.134, 427.064, 52804.032 24/06/07,07:03:03,15,12,1, 11.9,1,1, 17.668, 10515.209, 427.469, 52804.180 24/06/07,07:03:03,16,12,1, 11.9,1,1, 17.668, 10514.317, 427.919, 52803.308 24/06/07,07:03:03,17,12,1, 11.9,1,1, 17.668, 10514.548, 426.635, 52804.285 24/06/07,07:03:03,18,12,1, 11.9,1,1, 17.668, 10514.769, 427.826, 52803.282 24/06/07,07:03:03,19,12,1, 11.9,1,1, 17.668, 10513.639, 427.275, 52802.899 24/06/07,07:03:04,00,12,1, 11.9,1,1, 17.670, 10513.633, 427.275, 52802.899 24/06/07,07:03:04,01,12,1, 11.9,1,1, 17.670, 10514.515, 426.533, 52804.109 24/06/07,07:03:04,02,12,1, 11.9,1,1, 17.670, 10514.966, 427.792, 52803.498 24/06/07,07:03:04,03,12,1, 11.9,1,1, 17.670, 10513.748, 427.374, 52803.074 24/06/07,07:03:04,04,12,1, 11.9,1,1, 17.670, 10514.445, 426.617, 52803.816 24/06/07,07:03:04,05,12,1, 11.9,1,1, 17.670, 10514.391, 428.163, 52803.044 24/06/07,07:03:04,06,12,1, 11.9,1,1, 17.670, 10513.868, 427.027, 52803.762 24/06/07,07:03:04,07,12,1, 11.9,1,1, 17.670, 10515.058, 427.263, 52804.112 24/06/07,07:03:04,08,12,1, 11.9,1,1, 17.670, 10514.396, 428.070, 52803.373 24/06/07,07:03:04,09,12,1, 11.9,1,1, 17.670, 10514.485, 426.645, 52804.286 24/06/07,07:03:04,10,12,1, 11.9,1,1, 17.670, 10514.921, 427.619, 52803.477 24/06/07,07:03:04,11,12,1, 11.9,1,1, 17.670, 10513.794, 427.376, 52803.001 24/06/07,07:03:04,12,12,1, 11.9,1,1, 17.670, 10514.451, 426.661, 52803.973 24/06/07,07:03:04,13,12,1, 11.9,1,1, 17.670, 10514.351, 428.034, 52802.913 24/06/07,07:03:04,14,12,1, 11.9,1,1, 17.670, 10513.842, 427.005, 52803.636 24/06/07,07:03:04,15,12,1, 11.9,1,1, 17.670, 10515.056, 427.315, 52804.269 24/06/07,07:03:04,16,12,1, 11.9,1,1, 17.670, 10514.413, 428.033, 52803.412 24/06/07,07:03:04,17,12,1, 11.9,1,1, 17.670, 10514.461, 426.583, 52804.286 24/06/07,07:03:04,18,12,1, 11.9,1,1, 17.670, 10514.979, 427.669, 52803.578 24/06/07,07:03:04,19,12,1, 11.9,1,1, 17.670, 10513.822, 427.410, 52803.057 24/06/07,07:03:05,00,12,1, 11.9,1,1, 17.673, 10513.817, 427.410, 52803.057 24/06/07,07:03:05,01,12,1, 11.9,1,1, 17.673, 10514.375, 426.534, 52804.239 24/06/07,07:03:05,02,12,1, 11.9,1,1, 17.673, 10515.089, 427.430, 52803.784 24/06/07,07:03:05,03,12,1, 11.9,1,1, 17.673, 10513.899, 427.479, 52803.126 24/06/07,07:03:05,04,12,1, 11.9,1,1, 17.673, 10514.367, 426.376, 52803.833 24/06/07,07:03:05,05,12,1, 11.9,1,1, 17.673, 10514.359, 427.819, 52802.936 24/06/07,07:03:05,06,12,1, 11.9,1,1, 17.673, 10513.662, 427.001, 52803.443 24/06/07,07:03:05,07,12,1, 11.9,1,1, 17.673, 10514.854, 427.036, 52804.143 24/06/07,07:03:05,08,12,1, 11.9,1,1, 17.673, 10514.306, 427.969, 52803.223 24/06/07,07:03:05,09,12,1, 11.9,1,1, 17.673, 10514.330, 426.621, 52804.315 24/06/07,07:03:05,10,12,1, 11.9,1,1, 17.673, 10515.050, 427.537, 52803.799 24/06/07,07:03:05,11,12,1, 11.9,1,1, 17.673, 10513.857, 427.366, 52803.032 24/06/07,07:03:05,12,12,1, 11.9,1,1, 17.673, 10514.355, 426.370, 52803.838 24/06/07,07:03:05,13,12,1, 11.9,1,1, 17.673, 10514.396, 427.890, 52802.980 24/06/07,07:03:05,14,12,1, 11.9,1,1, 17.673, 10513.630, 426.938, 52803.286 24/06/07,07:03:05,15,12,1, 11.9,1,1, 17.673, 10514.814, 426.942, 52804.044 24/06/07,07:03:05,16,12,1, 11.9,1,1, 17.673, 10514.337, 428.070, 52803.274 24/06/07,07:03:05,17,12,1, 11.9,1,1, 17.673, 10514.328, 426.609, 52804.190 24/06/07,07:03:05,18,12,1, 11.9,1,1, 17.673, 10515.073, 427.379, 52803.742 24/06/07,07:03:05,19,12,1, 11.9,1,1, 17.673, 10513.908, 427.464, 52803.103 24/06/07,07:03:06,00,12,1, 11.8,1,1, 17.674, 10513.901, 427.464, 52803.103 24/06/07,07:03:06,01,12,1, 11.8,1,1, 17.674, 10514.150, 426.634, 52804.129 24/06/07,07:03:06,02,12,1, 11.8,1,1, 17.674, 10515.038, 427.269, 52803.925 24/06/07,07:03:06,03,12,1, 11.8,1,1, 17.674, 10514.033, 427.474, 52803.065 24/06/07,07:03:06,04,12,1, 11.8,1,1, 17.674, 10514.358, 426.294, 52803.867 24/06/07,07:03:06,05,12,1, 11.8,1,1, 17.674, 10514.439, 427.647, 52802.999 24/06/07,07:03:06,06,12,1, 11.8,1,1, 17.674, 10513.510, 426.901, 52803.173 24/06/07,07:03:06,07,12,1, 11.8,1,1, 17.674, 10514.551, 426.785, 52803.996 24/06/07,07:03:06,08,12,1, 11.8,1,1, 17.674, 10514.250, 428.004, 52803.154 24/06/07,07:03:06,09,12,1, 11.8,1,1, 17.674, 10514.111, 426.517, 52804.046 24/06/07,07:03:06,10,12,1, 11.8,1,1, 17.674, 10515.083, 427.310, 52804.026 24/06/07,07:03:06,11,12,1, 11.8,1,1, 17.674, 10514.043, 427.598, 52803.217 24/06/07,07:03:06,12,12,1, 11.8,1,1, 17.674, 10514.279, 426.244, 52803.969 24/06/07,07:03:06,13,12,1, 11.8,1,1, 17.674, 10514.493, 427.655, 52803.117 24/06/07,07:03:06,14,12,1, 11.8,1,1, 17.674, 10513.492, 427.016, 52803.230 24/06/07,07:03:06,15,12,1, 11.8,1,1, 17.674, 10514.585, 426.657, 52803.944 24/06/07,07:03:06,16,12,1, 11.8,1,1, 17.674, 10514.270, 428.028, 52803.213 24/06/07,07:03:06,17,12,1, 11.8,1,1, 17.674, 10514.106, 426.669, 52804.102 24/06/07,07:03:06,18,12,1, 11.8,1,1, 17.674, 10515.057, 427.268, 52803.985 24/06/07,07:03:06,19,12,1, 11.8,1,1, 17.674, 10514.035, 427.457, 52803.096 24/06/07,07:03:07,00,12,1, 12.0,1,1, 17.674, 10514.034, 427.457, 52803.096 24/06/07,07:03:07,01,12,1, 12.0,1,1, 17.674, 10513.890, 426.638, 52803.890 24/06/07,07:03:07,02,12,1, 12.0,1,1, 17.674, 10515.017, 427.160, 52804.145 24/06/07,07:03:07,03,12,1, 12.0,1,1, 17.674, 10514.168, 427.608, 52803.227 24/06/07,07:03:07,04,12,1, 12.0,1,1, 17.674, 10514.286, 426.240, 52804.105 24/06/07,07:03:07,05,12,1, 12.0,1,1, 17.674, 10514.646, 427.532, 52803.322 24/06/07,07:03:07,06,12,1, 12.0,1,1, 17.674, 10513.471, 426.929, 52802.990 24/06/07,07:03:07,07,12,1, 12.0,1,1, 17.674, 10514.326, 426.413, 52803.731 24/06/07,07:03:07,08,12,1, 12.0,1,1, 17.674, 10514.221, 427.913, 52803.002 24/06/07,07:03:07,09,12,1, 12.0,1,1, 17.674, 10513.822, 426.591, 52803.781 24/06/07,07:03:07,10,12,1, 12.0,1,1, 17.674, 10514.957, 427.065, 52804.137 24/06/07,07:03:07,11,12,1, 12.0,1,1, 17.674, 10514.147, 427.698, 52803.285 24/06/07,07:03:07,12,12,1, 12.0,1,1, 17.674, 10514.282, 426.233, 52804.082 24/06/07,07:03:07,13,12,1, 12.0,1,1, 17.674, 10514.619, 427.415, 52803.256 24/06/07,07:03:07,14,12,1, 12.0,1,1, 17.674, 10513.508, 427.035, 52803.008 24/06/07,07:03:07,15,12,1, 12.0,1,1, 17.674, 10514.315, 426.442, 52803.815 24/06/07,07:03:07,16,12,1, 12.0,1,1, 17.674, 10514.124, 427.825, 52803.090 24/06/07,07:03:07,17,12,1, 12.0,1,1, 17.674, 10513.782, 426.664, 52803.793 24/06/07,07:03:07,18,12,1, 12.0,1,1, 17.674, 10515.013, 427.145, 52804.250 24/06/07,07:03:07,19,12,1, 12.0,1,1, 17.674, 10514.171, 427.609, 52803.320 24/06/07,07:03:08,00,12,1, 11.9,1,1, 17.675, 10514.168, 427.609, 52803.320 24/06/07,07:03:08,01,12,1, 11.9,1,1, 17.675, 10513.596, 426.716, 52803.659 24/06/07,07:03:08,02,12,1, 11.9,1,1, 17.675, 10514.880, 426.966, 52804.300 24/06/07,07:03:08,03,12,1, 11.9,1,1, 17.675, 10514.173, 427.703, 52803.369 24/06/07,07:03:08,04,12,1, 11.9,1,1, 17.675, 10514.204, 426.277, 52804.213 24/06/07,07:03:08,05,12,1, 11.9,1,1, 17.675, 10514.872, 427.370, 52803.639 24/06/07,07:03:08,06,12,1, 11.9,1,1, 17.675, 10513.638, 427.079, 52803.034 24/06/07,07:03:08,07,12,1, 11.9,1,1, 17.675, 10514.239, 426.164, 52803.850 24/06/07,07:03:08,08,12,1, 11.9,1,1, 17.675, 10514.153, 427.738, 52803.036 24/06/07,07:03:08,09,12,1, 11.9,1,1, 17.675, 10513.600, 426.668, 52803.562 24/06/07,07:03:08,10,12,1, 11.9,1,1, 17.675, 10514.750, 426.832, 52804.133 24/06/07,07:03:08,11,12,1, 11.9,1,1, 17.675, 10514.208, 427.806, 52803.431 24/06/07,07:03:08,12,12,1, 11.9,1,1, 17.675, 10514.237, 426.339, 52804.247 24/06/07,07:03:08,13,12,1, 11.9,1,1, 17.675, 10514.874, 427.229, 52803.676 24/06/07,07:03:08,14,12,1, 11.9,1,1, 17.675, 10513.670, 427.146, 52803.047 24/06/07,07:03:08,15,12,1, 11.9,1,1, 17.675, 10514.233, 426.308, 52803.941 24/06/07,07:03:08,16,12,1, 11.9,1,1, 17.675, 10514.206, 427.638, 52802.957 24/06/07,07:03:08,17,12,1, 11.9,1,1, 17.675, 10513.529, 426.693, 52803.551 24/06/07,07:03:08,18,12,1, 11.9,1,1, 17.675, 10514.807, 426.901, 52804.281 24/06/07,07:03:08,19,12,1, 11.9,1,1, 17.675, 10514.160, 427.689, 52803.384 24/06/07,07:03:09,00,12,1, 11.9,1,1, 17.672, 10514.159, 427.689, 52803.384 24/06/07,07:03:09,01,12,1, 11.9,1,1, 17.672, 10513.381, 426.697, 52803.265 24/06/07,07:03:09,02,12,1, 11.9,1,1, 17.672, 10514.518, 426.703, 52804.120 24/06/07,07:03:09,03,12,1, 11.9,1,1, 17.672, 10514.115, 427.790, 52803.181 24/06/07,07:03:09,04,12,1, 11.9,1,1, 17.672, 10514.005, 426.356, 52804.104 24/06/07,07:03:09,05,12,1, 11.9,1,1, 17.672, 10515.002, 427.235, 52803.931 24/06/07,07:03:09,06,12,1, 11.9,1,1, 17.672, 10513.818, 427.279, 52803.199 24/06/07,07:03:09,07,12,1, 11.9,1,1, 17.672, 10514.142, 426.078, 52803.902 24/06/07,07:03:09,08,12,1, 11.9,1,1, 17.672, 10514.267, 427.532, 52803.001 24/06/07,07:03:09,09,12,1, 11.9,1,1, 17.672, 10513.408, 426.740, 52803.210 24/06/07,07:03:09,10,12,1, 11.9,1,1, 17.672, 10514.491, 426.547, 52804.001 24/06/07,07:03:09,11,12,1, 11.9,1,1, 17.672, 10514.134, 427.849, 52803.303 24/06/07,07:03:09,12,12,1, 11.9,1,1, 17.672, 10514.079, 426.438, 52804.203 24/06/07,07:03:09,13,12,1, 11.9,1,1, 17.672, 10514.926, 427.155, 52803.983 24/06/07,07:03:09,14,12,1, 11.9,1,1, 17.672, 10513.866, 427.339, 52803.212 24/06/07,07:03:09,15,12,1, 11.9,1,1, 17.672, 10514.139, 426.154, 52803.958 24/06/07,07:03:09,16,12,1, 11.9,1,1, 17.672, 10514.287, 427.421, 52802.933 24/06/07,07:03:09,17,12,1, 11.9,1,1, 17.672, 10513.368, 426.771, 52803.213 24/06/07,07:03:09,18,12,1, 11.9,1,1, 17.672, 10514.470, 426.664, 52804.147 24/06/07,07:03:09,19,12,1, 11.9,1,1, 17.672, 10514.084, 427.741, 52803.204 24/06/07,07:03:10,00,12,1, 11.9,1,1, 17.675, 10514.076, 427.741, 52803.204 24/06/07,07:03:10,01,12,1, 11.9,1,1, 17.675, 10513.329, 426.861, 52803.092 24/06/07,07:03:10,02,12,1, 11.9,1,1, 17.675, 10514.248, 426.425, 52803.928 24/06/07,07:03:10,03,12,1, 11.9,1,1, 17.675, 10514.065, 427.706, 52803.030 24/06/07,07:03:10,04,12,1, 11.9,1,1, 17.675, 10513.814, 426.496, 52803.986 24/06/07,07:03:10,05,12,1, 11.9,1,1, 17.675, 10514.917, 427.073, 52804.222 24/06/07,07:03:10,06,12,1, 11.9,1,1, 17.675, 10513.969, 427.465, 52803.262 24/06/07,07:03:10,07,12,1, 11.9,1,1, 17.675, 10514.214, 426.092, 52803.998 24/06/07,07:03:10,08,12,1, 11.9,1,1, 17.675, 10514.513, 427.364, 52803.229 24/06/07,07:03:10,09,12,1, 11.9,1,1, 17.675, 10513.363, 426.847, 52802.988 24/06/07,07:03:10,10,12,1, 11.9,1,1, 17.675, 10514.210, 426.289, 52803.849 24/06/07,07:03:10,11,12,1, 11.9,1,1, 17.675, 10514.023, 427.799, 52802.970 24/06/07,07:03:10,12,12,1, 11.9,1,1, 17.675, 10513.706, 426.490, 52803.786 24/06/07,07:03:10,13,12,1, 11.9,1,1, 17.675, 10514.883, 426.966, 52804.106 24/06/07,07:03:10,14,12,1, 11.9,1,1, 17.675, 10514.026, 427.562, 52803.337 24/06/07,07:03:10,15,12,1, 11.9,1,1, 17.675, 10514.205, 426.118, 52804.092 24/06/07,07:03:10,16,12,1, 11.9,1,1, 17.675, 10514.477, 427.246, 52803.212 24/06/07,07:03:10,17,12,1, 11.9,1,1, 17.675, 10513.354, 426.900, 52803.018 24/06/07,07:03:10,18,12,1, 11.9,1,1, 17.675, 10514.184, 426.390, 52803.956 24/06/07,07:03:10,19,12,1, 11.9,1,1, 17.675, 10514.018, 427.675, 52802.949 24/06/07,07:03:11,00,12,1, 11.9,1,1, 17.671, 10514.017, 427.675, 52802.949 24/06/07,07:03:11,01,12,1, 11.9,1,1, 17.671, 10513.553, 427.032, 52802.993 24/06/07,07:03:11,02,12,1, 11.9,1,1, 17.671, 10514.103, 426.111, 52803.790 24/06/07,07:03:11,03,12,1, 11.9,1,1, 17.671, 10514.005, 427.534, 52802.826 24/06/07,07:03:11,04,12,1, 11.9,1,1, 17.671, 10513.443, 426.649, 52803.539 24/06/07,07:03:11,05,12,1, 11.9,1,1, 17.671, 10514.690, 426.804, 52804.186 24/06/07,07:03:11,06,12,1, 11.9,1,1, 17.671, 10514.057, 427.612, 52803.262 24/06/07,07:03:11,07,12,1, 11.9,1,1, 17.671, 10514.149, 426.219, 52804.313 24/06/07,07:03:11,08,12,1, 11.9,1,1, 17.671, 10514.717, 427.223, 52803.601 24/06/07,07:03:11,09,12,1, 11.9,1,1, 17.671, 10513.469, 426.910, 52802.917 24/06/07,07:03:11,10,12,1, 11.9,1,1, 17.671, 10514.115, 426.089, 52803.845 24/06/07,07:03:11,11,12,1, 11.9,1,1, 17.671, 10514.040, 427.607, 52803.092 24/06/07,07:03:11,12,12,1, 11.9,1,1, 17.671, 10513.420, 426.554, 52803.499 24/06/07,07:03:11,13,12,1, 11.9,1,1, 17.671, 10514.616, 426.727, 52804.101 24/06/07,07:03:11,14,12,1, 11.9,1,1, 17.671, 10514.072, 427.688, 52803.403 24/06/07,07:03:11,15,12,1, 11.9,1,1, 17.671, 10514.027, 426.163, 52804.206 24/06/07,07:03:11,16,12,1, 11.9,1,1, 17.671, 10514.724, 427.187, 52803.599 24/06/07,07:03:11,17,12,1, 11.9,1,1, 17.671, 10513.515, 427.061, 52803.053 24/06/07,07:03:11,18,12,1, 11.9,1,1, 17.671, 10514.116, 426.106, 52803.852 24/06/07,07:03:11,19,12,1, 11.9,1,1, 17.671, 10514.026, 427.549, 52802.980 24/06/07,07:03:12,00,12,1, 12.0,1,1, 17.675, 10514.026, 427.549, 52802.980 24/06/07,07:03:12,01,12,1, 12.0,1,1, 17.675, 10513.709, 427.196, 52803.112 24/06/07,07:03:12,02,12,1, 12.0,1,1, 17.675, 10514.046, 425.976, 52803.902 24/06/07,07:03:12,03,12,1, 12.0,1,1, 17.675, 10514.200, 427.387, 52802.953 24/06/07,07:03:12,04,12,1, 12.0,1,1, 17.675, 10513.325, 426.733, 52803.255 24/06/07,07:03:12,05,12,1, 12.0,1,1, 17.675, 10514.369, 426.528, 52804.028 24/06/07,07:03:12,06,12,1, 12.0,1,1, 17.675, 10513.978, 427.637, 52803.065 24/06/07,07:03:12,07,12,1, 12.0,1,1, 17.675, 10513.988, 426.371, 52804.087 24/06/07,07:03:12,08,12,1, 12.0,1,1, 17.675, 10514.868, 427.062, 52803.942 24/06/07,07:03:12,09,12,1, 12.0,1,1, 17.675, 10513.709, 427.133, 52803.113 24/06/07,07:03:12,10,12,1, 12.0,1,1, 17.675, 10514.060, 426.050, 52803.880 24/06/07,07:03:12,11,12,1, 12.0,1,1, 17.675, 10514.187, 427.425, 52802.952 24/06/07,07:03:12,12,12,1, 12.0,1,1, 17.675, 10513.272, 426.587, 52803.137 24/06/07,07:03:12,13,12,1, 12.0,1,1, 17.675, 10514.386, 426.460, 52804.008 24/06/07,07:03:12,14,12,1, 12.0,1,1, 17.675, 10513.989, 427.731, 52803.257 24/06/07,07:03:12,15,12,1, 12.0,1,1, 17.675, 10513.927, 426.227, 52804.040 24/06/07,07:03:12,16,12,1, 12.0,1,1, 17.675, 10514.844, 427.034, 52803.850 24/06/07,07:03:12,17,12,1, 12.0,1,1, 17.675, 10513.757, 427.238, 52803.151 24/06/07,07:03:12,18,12,1, 12.0,1,1, 17.675, 10514.088, 425.950, 52803.893 24/06/07,07:03:12,19,12,1, 12.0,1,1, 17.675, 10514.176, 427.341, 52803.032 24/06/07,07:03:13,00,12,1, 11.9,1,1, 17.670, 10514.176, 427.341, 52803.032 24/06/07,07:03:13,01,12,1, 11.9,1,1, 17.670, 10513.945, 427.415, 52803.263 24/06/07,07:03:13,02,12,1, 11.9,1,1, 17.670, 10514.148, 425.902, 52804.070 24/06/07,07:03:13,03,12,1, 11.9,1,1, 17.670, 10514.382, 427.210, 52803.186 24/06/07,07:03:13,04,12,1, 11.9,1,1, 17.670, 10513.299, 426.775, 52802.922 24/06/07,07:03:13,05,12,1, 11.9,1,1, 17.670, 10514.231, 426.141, 52803.710 24/06/07,07:03:13,06,12,1, 11.9,1,1, 17.670, 10514.021, 427.613, 52803.067 24/06/07,07:03:13,07,12,1, 11.9,1,1, 17.670, 10513.723, 426.404, 52803.866 24/06/07,07:03:13,08,12,1, 11.9,1,1, 17.670, 10514.861, 426.806, 52804.024 24/06/07,07:03:13,09,12,1, 11.9,1,1, 17.670, 10513.925, 427.350, 52803.214 24/06/07,07:03:13,10,12,1, 11.9,1,1, 17.670, 10514.152, 426.022, 52804.094 24/06/07,07:03:13,11,12,1, 11.9,1,1, 17.670, 10514.494, 427.185, 52803.237 24/06/07,07:03:13,12,12,1, 11.9,1,1, 17.670, 10513.321, 426.654, 52802.969 24/06/07,07:03:13,13,12,1, 11.9,1,1, 17.670, 10514.227, 426.255, 52803.916 24/06/07,07:03:13,14,12,1, 11.9,1,1, 17.670, 10514.043, 427.562, 52802.960 24/06/07,07:03:13,15,12,1, 11.9,1,1, 17.670, 10513.645, 426.325, 52803.687 24/06/07,07:03:13,16,12,1, 11.9,1,1, 17.670, 10514.894, 426.919, 52804.190 24/06/07,07:03:13,17,12,1, 11.9,1,1, 17.670, 10514.065, 427.434, 52803.315 24/06/07,07:03:13,18,12,1, 11.9,1,1, 17.670, 10514.142, 425.943, 52804.024 24/06/07,07:03:13,19,12,1, 11.9,1,1, 17.670, 10514.562, 427.249, 52803.261 24/06/07,07:03:14,00,12,1, 11.9,1,1, 17.678, 10514.560, 427.249, 52803.261 24/06/07,07:03:14,01,12,1, 11.9,1,1, 17.678, 10514.108, 427.512, 52803.212 24/06/07,07:03:14,02,12,1, 11.9,1,1, 17.678, 10514.177, 426.041, 52804.135 24/06/07,07:03:14,03,12,1, 11.9,1,1, 17.678, 10514.746, 427.169, 52803.566 24/06/07,07:03:14,04,12,1, 11.9,1,1, 17.678, 10513.535, 426.920, 52802.923 24/06/07,07:03:14,05,12,1, 11.9,1,1, 17.678, 10514.141, 426.020, 52803.772 24/06/07,07:03:14,06,12,1, 11.9,1,1, 17.678, 10514.080, 427.576, 52802.960 24/06/07,07:03:14,07,12,1, 11.9,1,1, 17.678, 10513.496, 426.504, 52803.539 24/06/07,07:03:14,08,12,1, 11.9,1,1, 17.678, 10514.732, 426.679, 52803.984 24/06/07,07:03:14,09,12,1, 11.9,1,1, 17.678, 10514.153, 427.632, 52803.222 24/06/07,07:03:14,10,12,1, 11.9,1,1, 17.678, 10514.133, 426.152, 52804.069 24/06/07,07:03:14,11,12,1, 11.9,1,1, 17.678, 10514.748, 427.040, 52803.412 24/06/07,07:03:14,12,12,1, 11.9,1,1, 17.678, 10513.544, 426.934, 52802.753 24/06/07,07:03:14,13,12,1, 11.9,1,1, 17.678, 10514.166, 426.109, 52803.740 24/06/07,07:03:14,14,12,1, 11.9,1,1, 17.678, 10514.113, 427.453, 52802.747 24/06/07,07:03:14,15,12,1, 11.9,1,1, 17.678, 10513.488, 426.469, 52803.427 24/06/07,07:03:14,16,12,1, 11.9,1,1, 17.678, 10514.773, 426.750, 52804.168 24/06/07,07:03:14,17,12,1, 11.9,1,1, 17.678, 10514.067, 427.528, 52803.204 24/06/07,07:03:14,18,12,1, 11.9,1,1, 17.678, 10514.136, 426.120, 52804.087 24/06/07,07:03:14,19,12,1, 11.9,1,1, 17.678, 10514.844, 427.140, 52803.587 24/06/07,07:03:15,00,12,1, 11.9,1,1, 17.676, 10514.843, 427.140, 52803.587 24/06/07,07:03:15,01,12,1, 11.9,1,1, 17.676, 10514.201, 427.622, 52803.126 24/06/07,07:03:15,02,12,1, 11.9,1,1, 17.676, 10514.081, 426.246, 52803.975 24/06/07,07:03:15,03,12,1, 11.9,1,1, 17.676, 10514.973, 427.107, 52803.908 24/06/07,07:03:15,04,12,1, 11.9,1,1, 17.676, 10513.825, 427.082, 52802.950 24/06/07,07:03:15,05,12,1, 11.9,1,1, 17.676, 10514.188, 426.002, 52803.745 24/06/07,07:03:15,06,12,1, 11.9,1,1, 17.676, 10514.311, 427.448, 52802.960 24/06/07,07:03:15,07,12,1, 11.9,1,1, 17.676, 10513.415, 426.567, 52803.174 24/06/07,07:03:15,08,12,1, 11.9,1,1, 17.676, 10514.556, 426.529, 52803.894 24/06/07,07:03:15,09,12,1, 11.9,1,1, 17.676, 10514.221, 427.725, 52803.158 24/06/07,07:03:15,10,12,1, 11.9,1,1, 17.676, 10514.053, 426.205, 52803.926 24/06/07,07:03:15,11,12,1, 11.9,1,1, 17.676, 10514.985, 427.035, 52803.842 24/06/07,07:03:15,12,12,1, 11.9,1,1, 17.676, 10513.875, 427.241, 52803.120 24/06/07,07:03:15,13,12,1, 11.9,1,1, 17.676, 10514.150, 425.976, 52803.703 24/06/07,07:03:15,14,12,1, 11.9,1,1, 17.676, 10514.323, 427.348, 52802.976 24/06/07,07:03:15,15,12,1, 11.9,1,1, 17.676, 10513.378, 426.660, 52803.104 24/06/07,07:03:15,16,12,1, 11.9,1,1, 17.676, 10514.493, 426.449, 52803.894 24/06/07,07:03:15,17,12,1, 11.9,1,1, 17.676, 10514.153, 427.629, 52803.062 24/06/07,07:03:15,18,12,1, 11.9,1,1, 17.676, 10514.069, 426.350, 52803.960 24/06/07,07:03:15,19,12,1, 11.9,1,1, 17.676, 10514.961, 427.070, 52803.957 24/06/07,07:03:16,00,12,1, 12.0,1,1, 17.680, 10514.960, 427.070, 52803.957 24/06/07,07:03:16,01,12,1, 12.0,1,1, 17.680, 10514.164, 427.692, 52803.069 24/06/07,07:03:16,02,12,1, 12.0,1,1, 17.680, 10513.950, 426.371, 52803.834 24/06/07,07:03:16,03,12,1, 12.0,1,1, 17.680, 10514.927, 426.914, 52804.023 24/06/07,07:03:16,04,12,1, 12.0,1,1, 17.680, 10514.073, 427.334, 52803.229 24/06/07,07:03:16,05,12,1, 12.0,1,1, 17.680, 10514.216, 425.977, 52803.929 24/06/07,07:03:16,06,12,1, 12.0,1,1, 17.680, 10514.496, 427.205, 52803.126 24/06/07,07:03:16,07,12,1, 12.0,1,1, 17.680, 10513.388, 426.680, 52802.938 24/06/07,07:03:16,08,12,1, 12.0,1,1, 17.680, 10514.357, 426.371, 52803.884 24/06/07,07:03:16,09,12,1, 12.0,1,1, 17.680, 10514.177, 427.636, 52802.998 24/06/07,07:03:16,10,12,1, 12.0,1,1, 17.680, 10513.846, 426.336, 52803.779 24/06/07,07:03:16,11,12,1, 12.0,1,1, 17.680, 10515.027, 426.962, 52804.015 24/06/07,07:03:16,12,12,1, 12.0,1,1, 17.680, 10514.018, 427.297, 52803.185 24/06/07,07:03:16,13,12,1, 12.0,1,1, 17.680, 10514.203, 425.925, 52803.902 24/06/07,07:03:16,14,12,1, 12.0,1,1, 17.680, 10514.552, 427.332, 52803.163 24/06/07,07:03:16,15,12,1, 12.0,1,1, 17.680, 10513.405, 426.684, 52802.923 24/06/07,07:03:16,16,12,1, 12.0,1,1, 17.680, 10514.316, 426.197, 52803.757 24/06/07,07:03:16,17,12,1, 12.0,1,1, 17.680, 10514.152, 427.634, 52802.976 24/06/07,07:03:16,18,12,1, 12.0,1,1, 17.680, 10513.893, 426.404, 52803.864 24/06/07,07:03:16,19,12,1, 12.0,1,1, 17.680, 10514.985, 426.852, 52804.044 24/06/07,07:03:17,00,12,1, 11.9,1,1, 17.675, 10514.985, 426.852, 52804.044 24/06/07,07:03:17,01,12,1, 11.9,1,1, 17.675, 10514.166, 427.584, 52802.920 24/06/07,07:03:17,02,12,1, 11.9,1,1, 17.675, 10513.694, 426.330, 52803.574 24/06/07,07:03:17,03,12,1, 11.9,1,1, 17.675, 10514.877, 426.751, 52804.002 24/06/07,07:03:17,04,12,1, 11.9,1,1, 17.675, 10514.180, 427.495, 52803.207 24/06/07,07:03:17,05,12,1, 11.9,1,1, 17.675, 10514.290, 425.976, 52803.949 24/06/07,07:03:17,06,12,1, 11.9,1,1, 17.675, 10514.729, 427.105, 52803.333 24/06/07,07:03:17,07,12,1, 11.9,1,1, 17.675, 10513.586, 426.865, 52802.876 24/06/07,07:03:17,08,12,1, 11.9,1,1, 17.675, 10514.269, 426.042, 52803.634 24/06/07,07:03:17,09,12,1, 11.9,1,1, 17.675, 10514.176, 427.551, 52802.888 24/06/07,07:03:17,10,12,1, 11.9,1,1, 17.675, 10513.710, 426.493, 52803.527 24/06/07,07:03:17,11,12,1, 11.9,1,1, 17.675, 10514.870, 426.720, 52803.993 24/06/07,07:03:17,12,12,1, 11.9,1,1, 17.675, 10514.199, 427.420, 52803.136 24/06/07,07:03:17,13,12,1, 11.9,1,1, 17.675, 10514.289, 426.082, 52804.110 24/06/07,07:03:17,14,12,1, 11.9,1,1, 17.675, 10514.737, 427.127, 52803.358 24/06/07,07:03:17,15,12,1, 11.9,1,1, 17.675, 10513.561, 426.763, 52802.800 24/06/07,07:03:17,16,12,1, 11.9,1,1, 17.675, 10514.288, 426.128, 52803.704 24/06/07,07:03:17,17,12,1, 11.9,1,1, 17.675, 10514.190, 427.558, 52802.797 24/06/07,07:03:17,18,12,1, 11.9,1,1, 17.675, 10513.690, 426.384, 52803.477 24/06/07,07:03:17,19,12,1, 11.9,1,1, 17.675, 10514.847, 426.767, 52804.094 24/06/07,07:03:18,00,12,1, 12.0,1,1, 17.678, 10514.843, 426.767, 52804.094 24/06/07,07:03:18,01,12,1, 12.0,1,1, 17.678, 10514.174, 427.368, 52802.779 24/06/07,07:03:18,02,12,1, 12.0,1,1, 17.678, 10513.536, 426.489, 52803.299 24/06/07,07:03:18,03,12,1, 12.0,1,1, 17.678, 10514.749, 426.649, 52804.038 24/06/07,07:03:18,04,12,1, 12.0,1,1, 17.678, 10514.217, 427.508, 52803.195 24/06/07,07:03:18,05,12,1, 12.0,1,1, 17.678, 10514.170, 426.048, 52803.972 24/06/07,07:03:18,06,12,1, 12.0,1,1, 17.678, 10514.933, 427.093, 52803.507 24/06/07,07:03:18,07,12,1, 12.0,1,1, 17.678, 10513.704, 426.855, 52802.915 24/06/07,07:03:18,08,12,1, 12.0,1,1, 17.678, 10514.153, 425.945, 52803.665 24/06/07,07:03:18,09,12,1, 12.0,1,1, 17.678, 10514.230, 427.529, 52802.860 24/06/07,07:03:18,10,12,1, 12.0,1,1, 17.678, 10513.519, 426.456, 52803.247 24/06/07,07:03:18,11,12,1, 12.0,1,1, 17.678, 10514.734, 426.508, 52803.982 24/06/07,07:03:18,12,12,1, 12.0,1,1, 17.678, 10514.225, 427.565, 52803.239 24/06/07,07:03:18,13,12,1, 12.0,1,1, 17.678, 10514.193, 426.041, 52803.974 24/06/07,07:03:18,14,12,1, 12.0,1,1, 17.678, 10514.951, 426.953, 52803.478 24/06/07,07:03:18,15,12,1, 12.0,1,1, 17.678, 10513.757, 426.916, 52802.886 24/06/07,07:03:18,16,12,1, 12.0,1,1, 17.678, 10514.224, 425.955, 52803.667 24/06/07,07:03:18,17,12,1, 12.0,1,1, 17.678, 10514.195, 427.339, 52802.814 24/06/07,07:03:18,18,12,1, 12.0,1,1, 17.678, 10513.507, 426.498, 52803.224 24/06/07,07:03:18,19,12,1, 12.0,1,1, 17.678, 10514.779, 426.624, 52803.967 24/06/07,07:03:19,00,11,1, 11.9,1,1, 17.676, 10514.777, 426.624, 52803.967 24/06/07,07:03:19,01,11,1, 11.9,1,1, 17.676, 10514.270, 427.303, 52802.898 24/06/07,07:03:19,02,11,1, 11.9,1,1, 17.676, 10513.396, 426.450, 52803.061 24/06/07,07:03:19,03,11,1, 11.9,1,1, 17.676, 10514.518, 426.295, 52803.910 24/06/07,07:03:19,04,11,1, 11.9,1,1, 17.676, 10514.206, 427.535, 52803.183 24/06/07,07:03:19,05,11,1, 11.9,1,1, 17.676, 10514.083, 426.119, 52803.938 24/06/07,07:03:19,06,11,1, 11.9,1,1, 17.676, 10514.948, 426.825, 52803.599 24/06/07,07:03:19,07,11,1, 11.9,1,1, 17.676, 10513.862, 427.029, 52803.073 24/06/07,07:03:19,08,11,1, 11.9,1,1, 17.676, 10514.166, 425.870, 52803.831 24/06/07,07:03:19,09,11,1, 11.9,1,1, 17.676, 10514.248, 427.146, 52802.889 24/06/07,07:03:19,10,11,1, 11.9,1,1, 17.676, 10513.405, 426.438, 52803.079 24/06/07,07:03:19,11,11,1, 11.9,1,1, 17.676, 10514.479, 426.351, 52803.810 24/06/07,07:03:19,12,11,1, 11.9,1,1, 17.676, 10514.153, 427.455, 52803.020 24/06/07,07:03:19,13,11,1, 11.9,1,1, 17.676, 10514.045, 426.114, 52803.907 24/06/07,07:03:19,14,11,1, 11.9,1,1, 17.676, 10514.963, 426.907, 52803.779 24/06/07,07:03:19,15,11,1, 11.9,1,1, 17.676, 10513.890, 426.960, 52802.982 24/06/07,07:03:19,16,11,1, 11.9,1,1, 17.676, 10514.153, 425.772, 52803.744 24/06/07,07:03:19,17,11,1, 11.9,1,1, 17.676, 10514.307, 427.292, 52802.958 24/06/07,07:03:19,18,11,1, 11.9,1,1, 17.676, 10513.351, 426.438, 52802.931 24/06/07,07:03:19,19,11,1, 11.9,1,1, 17.676, 10514.488, 426.312, 52803.818 24/06/07,07:03:20,00,12,1, 11.9,1,1, 17.675, 10514.485, 426.312, 52803.818 24/06/07,07:03:20,01,12,1, 11.9,1,1, 17.675, 10514.346, 427.070, 52802.936 24/06/07,07:03:20,02,12,1, 11.9,1,1, 17.675, 10513.393, 426.442, 52802.852 24/06/07,07:03:20,03,12,1, 11.9,1,1, 17.675, 10514.383, 426.243, 52803.858 24/06/07,07:03:20,04,12,1, 11.9,1,1, 17.675, 10514.104, 427.404, 52803.027 24/06/07,07:03:20,05,12,1, 11.9,1,1, 17.675, 10513.856, 425.997, 52803.799 24/06/07,07:03:20,06,12,1, 11.9,1,1, 17.675, 10514.943, 426.798, 52803.945 24/06/07,07:03:20,07,12,1, 11.9,1,1, 17.675, 10513.954, 427.025, 52802.933 24/06/07,07:03:20,08,12,1, 11.9,1,1, 17.675, 10514.163, 425.721, 52803.676 24/06/07,07:03:20,09,12,1, 11.9,1,1, 17.675, 10514.458, 427.122, 52803.047 24/06/07,07:03:20,10,12,1, 11.9,1,1, 17.675, 10513.348, 426.377, 52802.926 24/06/07,07:03:20,11,12,1, 11.9,1,1, 17.675, 10514.295, 426.085, 52803.707 24/06/07,07:03:20,12,12,1, 11.9,1,1, 17.675, 10514.141, 427.498, 52803.095 24/06/07,07:03:20,13,12,1, 11.9,1,1, 17.675, 10513.879, 426.141, 52803.802 24/06/07,07:03:20,14,12,1, 11.9,1,1, 17.675, 10514.896, 426.688, 52803.887 24/06/07,07:03:20,15,12,1, 11.9,1,1, 17.675, 10513.996, 427.107, 52802.983 24/06/07,07:03:20,16,12,1, 11.9,1,1, 17.675, 10514.199, 425.753, 52803.853 24/06/07,07:03:20,17,12,1, 11.9,1,1, 17.675, 10514.399, 426.988, 52803.011 24/06/07,07:03:20,18,12,1, 11.9,1,1, 17.675, 10513.377, 426.496, 52802.866 24/06/07,07:03:20,19,12,1, 11.9,1,1, 17.675, 10514.337, 426.139, 52803.821 24/06/07,07:03:21,00,11,1, 11.9,1,1, 17.680, 10514.334, 426.139, 52803.821 24/06/07,07:03:21,01,11,1, 11.9,1,1, 17.680, 10514.508, 427.063, 52803.165 24/06/07,07:03:21,02,11,1, 11.9,1,1, 17.680, 10513.343, 426.469, 52802.833 24/06/07,07:03:21,03,11,1, 11.9,1,1, 17.680, 10514.250, 425.925, 52803.756 24/06/07,07:03:21,04,11,1, 11.9,1,1, 17.680, 10514.087, 427.438, 52803.026 24/06/07,07:03:21,05,11,1, 11.9,1,1, 17.680, 10513.717, 426.118, 52803.647 24/06/07,07:03:21,06,11,1, 11.9,1,1, 17.680, 10514.841, 426.533, 52803.851 24/06/07,07:03:21,07,11,1, 11.9,1,1, 17.680, 10514.050, 427.185, 52803.138 24/06/07,07:03:21,08,11,1, 11.9,1,1, 17.680, 10514.167, 425.701, 52803.777 24/06/07,07:03:21,09,11,1, 11.9,1,1, 17.680, 10514.532, 426.874, 52803.026 24/06/07,07:03:21,10,11,1, 11.9,1,1, 17.680, 10513.446, 426.490, 52802.834 24/06/07,07:03:21,11,11,1, 11.9,1,1, 17.680, 10514.220, 425.921, 52803.779 24/06/07,07:03:21,12,11,1, 11.9,1,1, 17.680, 10514.023, 427.339, 52802.883 24/06/07,07:03:21,13,11,1, 11.9,1,1, 17.680, 10513.703, 426.204, 52803.573 24/06/07,07:03:21,14,11,1, 11.9,1,1, 17.680, 10514.846, 426.601, 52803.929 24/06/07,07:03:21,15,11,1, 11.9,1,1, 17.680, 10514.051, 427.107, 52803.117 24/06/07,07:03:21,16,11,1, 11.9,1,1, 17.680, 10514.189, 425.759, 52803.897 24/06/07,07:03:21,17,11,1, 11.9,1,1, 17.680, 10514.571, 426.948, 52803.212 24/06/07,07:03:21,18,11,1, 11.9,1,1, 17.680, 10513.399, 426.396, 52802.843 24/06/07,07:03:21,19,11,1, 11.9,1,1, 17.680, 10514.144, 425.916, 52803.670 24/06/07,07:03:22,00,11,1, 12.0,1,1, 17.675, 10514.143, 425.916, 52803.670 24/06/07,07:03:22,01,11,1, 12.0,1,1, 17.675, 10514.567, 426.792, 52803.143 24/06/07,07:03:22,02,11,1, 12.0,1,1, 17.675, 10513.408, 426.564, 52802.793 24/06/07,07:03:22,03,11,1, 12.0,1,1, 17.675, 10514.174, 425.767, 52803.648 24/06/07,07:03:22,04,11,1, 12.0,1,1, 17.675, 10514.042, 427.240, 52802.878 24/06/07,07:03:22,05,11,1, 12.0,1,1, 17.675, 10513.571, 426.225, 52803.580 24/06/07,07:03:22,06,11,1, 12.0,1,1, 17.675, 10514.736, 426.461, 52803.938 24/06/07,07:03:22,07,11,1, 12.0,1,1, 17.675, 10514.053, 427.101, 52803.092 24/06/07,07:03:22,08,11,1, 12.0,1,1, 17.675, 10514.124, 425.793, 52803.980 24/06/07,07:03:22,09,11,1, 12.0,1,1, 17.675, 10514.633, 426.815, 52803.283 24/06/07,07:03:22,10,11,1, 12.0,1,1, 17.675, 10513.431, 426.416, 52802.732 24/06/07,07:03:22,11,11,1, 12.0,1,1, 17.675, 10514.150, 425.866, 52803.624 24/06/07,07:03:22,12,11,1, 12.0,1,1, 17.675, 10514.029, 427.245, 52802.751 24/06/07,07:03:22,13,11,1, 12.0,1,1, 17.675, 10513.577, 426.092, 52803.420 24/06/07,07:03:22,14,11,1, 12.0,1,1, 17.675, 10514.778, 426.532, 52804.016 24/06/07,07:03:22,15,11,1, 12.0,1,1, 17.675, 10514.097, 427.241, 52803.185 24/06/07,07:03:22,16,11,1, 12.0,1,1, 17.675, 10514.131, 425.655, 52803.872 24/06/07,07:03:22,17,11,1, 12.0,1,1, 17.675, 10514.662, 426.840, 52803.235 24/06/07,07:03:22,18,11,1, 12.0,1,1, 17.675, 10513.423, 426.563, 52802.787 24/06/07,07:03:22,19,11,1, 12.0,1,1, 17.675, 10514.117, 425.719, 52803.511 24/06/07,07:03:23,00,11,1, 11.9,1,1, 17.674, 10514.109, 425.719, 52803.511 24/06/07,07:03:23,01,11,1, 11.9,1,1, 17.674, 10514.691, 426.708, 52803.285 24/06/07,07:03:23,02,11,1, 11.9,1,1, 17.674, 10513.499, 426.543, 52802.747 24/06/07,07:03:23,03,11,1, 11.9,1,1, 17.674, 10514.147, 425.765, 52803.677 24/06/07,07:03:23,04,11,1, 11.9,1,1, 17.674, 10514.008, 427.142, 52802.669 24/06/07,07:03:23,05,11,1, 11.9,1,1, 17.674, 10513.455, 426.115, 52803.226 24/06/07,07:03:23,06,11,1, 11.9,1,1, 17.674, 10514.653, 426.404, 52803.950 24/06/07,07:03:23,07,11,1, 11.9,1,1, 17.674, 10514.078, 427.203, 52803.100 24/06/07,07:03:23,08,11,1, 11.9,1,1, 17.674, 10514.111, 425.694, 52803.898 24/06/07,07:03:23,09,11,1, 11.9,1,1, 17.674, 10514.717, 426.783, 52803.389 24/06/07,07:03:23,10,11,1, 11.9,1,1, 17.674, 10513.501, 426.543, 52802.805 24/06/07,07:03:23,11,11,1, 11.9,1,1, 17.674, 10514.085, 425.615, 52803.557 24/06/07,07:03:23,12,11,1, 11.9,1,1, 17.674, 10514.072, 427.247, 52802.787 24/06/07,07:03:23,13,11,1, 11.9,1,1, 17.674, 10513.497, 426.144, 52803.346 24/06/07,07:03:23,14,11,1, 11.9,1,1, 17.674, 10514.639, 426.265, 52803.886 24/06/07,07:03:23,15,11,1, 11.9,1,1, 17.674, 10514.094, 427.246, 52803.179 24/06/07,07:03:23,16,11,1, 11.9,1,1, 17.674, 10514.126, 425.702, 52803.936 24/06/07,07:03:23,17,11,1, 11.9,1,1, 17.674, 10514.729, 426.653, 52803.375 24/06/07,07:03:23,18,11,1, 11.9,1,1, 17.674, 10513.534, 426.567, 52802.859 24/06/07,07:03:23,19,11,1, 11.9,1,1, 17.674, 10514.072, 425.665, 52803.548 24/06/07,07:03:24,00,11,1, 11.9,1,1, 17.680, 10514.067, 425.665, 52803.548 24/06/07,07:03:24,01,11,1, 11.9,1,1, 17.680, 10514.803, 426.691, 52803.604 24/06/07,07:03:24,02,11,1, 11.9,1,1, 17.680, 10513.563, 426.488, 52802.774 24/06/07,07:03:24,03,11,1, 11.9,1,1, 17.680, 10514.011, 425.607, 52803.580 24/06/07,07:03:24,04,11,1, 11.9,1,1, 17.680, 10514.109, 427.105, 52802.719 24/06/07,07:03:24,05,11,1, 11.9,1,1, 17.680, 10513.384, 426.054, 52803.132 24/06/07,07:03:24,06,11,1, 11.9,1,1, 17.680, 10514.622, 426.234, 52803.931 24/06/07,07:03:24,07,11,1, 11.9,1,1, 17.680, 10514.076, 427.194, 52803.114 24/06/07,07:03:24,08,11,1, 11.9,1,1, 17.680, 10513.993, 425.642, 52803.935 24/06/07,07:03:24,09,11,1, 11.9,1,1, 17.680, 10514.735, 426.658, 52803.448 24/06/07,07:03:24,10,11,1, 11.9,1,1, 17.680, 10513.590, 426.613, 52802.874 24/06/07,07:03:24,11,11,1, 11.9,1,1, 17.680, 10514.001, 425.525, 52803.508 24/06/07,07:03:24,12,11,1, 11.9,1,1, 17.680, 10514.080, 427.020, 52802.775 24/06/07,07:03:24,13,11,1, 11.9,1,1, 17.680, 10513.397, 426.147, 52803.235 24/06/07,07:03:24,14,11,1, 11.9,1,1, 17.680, 10514.549, 426.144, 52803.820 24/06/07,07:03:24,15,11,1, 11.9,1,1, 17.680, 10514.056, 427.179, 52803.050 24/06/07,07:03:24,16,11,1, 11.9,1,1, 17.680, 10514.047, 425.740, 52804.054 24/06/07,07:03:24,17,11,1, 11.9,1,1, 17.680, 10514.714, 426.580, 52803.452 24/06/07,07:03:24,18,11,1, 11.9,1,1, 17.680, 10513.553, 426.462, 52802.698 24/06/07,07:03:24,19,11,1, 11.9,1,1, 17.680, 10514.124, 425.657, 52803.586 24/06/07,07:03:25,00,12,1, 11.9,1,1, 17.678, 10514.117, 425.657, 52803.586 24/06/07,07:03:25,01,12,1, 11.9,1,1, 17.678, 10514.723, 426.565, 52803.598 24/06/07,07:03:25,02,12,1, 11.9,1,1, 17.678, 10513.576, 426.437, 52802.698 24/06/07,07:03:25,03,12,1, 11.9,1,1, 17.678, 10513.985, 425.433, 52803.542 24/06/07,07:03:25,04,12,1, 11.9,1,1, 17.678, 10514.074, 426.917, 52802.811 24/06/07,07:03:25,05,12,1, 11.9,1,1, 17.678, 10513.249, 425.958, 52803.078 24/06/07,07:03:25,06,12,1, 11.9,1,1, 17.678, 10514.387, 425.979, 52803.755 24/06/07,07:03:25,07,12,1, 11.9,1,1, 17.678, 10514.021, 427.128, 52803.027 24/06/07,07:03:25,08,12,1, 11.9,1,1, 17.678, 10513.969, 425.662, 52803.824 24/06/07,07:03:25,09,12,1, 11.9,1,1, 17.678, 10514.746, 426.405, 52803.382 24/06/07,07:03:25,10,12,1, 11.9,1,1, 17.678, 10513.607, 426.569, 52802.834 24/06/07,07:03:25,11,12,1, 11.9,1,1, 17.678, 10513.982, 425.396, 52803.561 24/06/07,07:03:25,12,12,1, 11.9,1,1, 17.678, 10514.048, 426.838, 52802.659 24/06/07,07:03:25,13,12,1, 11.9,1,1, 17.678, 10513.297, 426.034, 52802.946 24/06/07,07:03:25,14,12,1, 11.9,1,1, 17.678, 10514.396, 426.009, 52803.795 24/06/07,07:03:25,15,12,1, 11.9,1,1, 17.678, 10513.968, 426.987, 52802.998 24/06/07,07:03:25,16,12,1, 11.9,1,1, 17.678, 10513.932, 425.609, 52803.899 24/06/07,07:03:25,17,12,1, 11.9,1,1, 17.678, 10514.765, 426.494, 52803.631 24/06/07,07:03:25,18,12,1, 11.9,1,1, 17.678, 10513.591, 426.424, 52802.758 24/06/07,07:03:25,19,12,1, 11.9,1,1, 17.678, 10514.026, 425.389, 52803.532 24/06/07,07:03:26,00,12,1, 11.9,1,1, 17.681, 10514.026, 425.389, 52803.532 24/06/07,07:03:26,01,12,1, 11.9,1,1, 17.681, 10514.714, 426.405, 52803.589 24/06/07,07:03:26,02,12,1, 11.9,1,1, 17.681, 10513.602, 426.454, 52802.827 24/06/07,07:03:26,03,12,1, 11.9,1,1, 17.681, 10513.982, 425.203, 52803.459 24/06/07,07:03:26,04,12,1, 11.9,1,1, 17.681, 10514.065, 426.718, 52802.655 24/06/07,07:03:26,05,12,1, 11.9,1,1, 17.681, 10513.169, 425.980, 52803.013 24/06/07,07:03:26,06,12,1, 11.9,1,1, 17.681, 10514.294, 425.792, 52803.624 24/06/07,07:03:26,07,12,1, 11.9,1,1, 17.681, 10513.883, 427.005, 52802.904 24/06/07,07:03:26,08,12,1, 11.9,1,1, 17.681, 10513.893, 425.638, 52803.946 24/06/07,07:03:26,09,12,1, 11.9,1,1, 17.681, 10514.695, 426.306, 52803.534 24/06/07,07:03:26,10,12,1, 11.9,1,1, 17.681, 10513.587, 426.418, 52802.816 24/06/07,07:03:26,11,12,1, 11.9,1,1, 17.681, 10514.049, 425.370, 52803.697 24/06/07,07:03:26,12,12,1, 11.9,1,1, 17.681, 10514.012, 426.698, 52802.640 24/06/07,07:03:26,13,12,1, 11.9,1,1, 17.681, 10513.151, 425.902, 52802.932 24/06/07,07:03:26,14,12,1, 11.9,1,1, 17.681, 10514.271, 425.908, 52803.726 24/06/07,07:03:26,15,12,1, 11.9,1,1, 17.681, 10513.875, 426.978, 52802.849 24/06/07,07:03:26,16,12,1, 11.9,1,1, 17.681, 10513.835, 425.556, 52803.778 24/06/07,07:03:26,17,12,1, 11.9,1,1, 17.681, 10514.692, 426.437, 52803.592 24/06/07,07:03:26,18,12,1, 11.9,1,1, 17.681, 10513.543, 426.464, 52802.797 24/06/07,07:03:26,19,12,1, 11.9,1,1, 17.681, 10513.942, 425.240, 52803.467 24/06/07,07:03:27,00,12,1, 12.0,1,1, 17.677, 10513.942, 425.240, 52803.467 24/06/07,07:03:27,01,12,1, 12.0,1,1, 17.677, 10514.653, 426.205, 52803.585 24/06/07,07:03:27,02,12,1, 12.0,1,1, 17.677, 10513.607, 426.447, 52802.801 24/06/07,07:03:27,03,12,1, 12.0,1,1, 17.677, 10513.883, 425.207, 52803.537 24/06/07,07:03:27,04,12,1, 12.0,1,1, 17.677, 10514.002, 426.637, 52802.717 24/06/07,07:03:27,05,12,1, 12.0,1,1, 17.677, 10513.126, 425.923, 52802.887 24/06/07,07:03:27,06,12,1, 12.0,1,1, 17.677, 10514.116, 425.659, 52803.665 24/06/07,07:03:27,07,12,1, 12.0,1,1, 17.677, 10513.816, 426.873, 52802.861 24/06/07,07:03:27,08,12,1, 12.0,1,1, 17.677, 10513.760, 425.582, 52803.764 24/06/07,07:03:27,09,12,1, 12.0,1,1, 17.677, 10514.688, 426.280, 52803.684 24/06/07,07:03:27,10,12,1, 12.0,1,1, 17.677, 10513.554, 426.347, 52802.811 24/06/07,07:03:27,11,12,1, 12.0,1,1, 17.677, 10513.949, 425.225, 52803.591 24/06/07,07:03:27,12,12,1, 12.0,1,1, 17.677, 10514.046, 426.605, 52802.675 24/06/07,07:03:27,13,12,1, 12.0,1,1, 17.677, 10513.045, 425.830, 52802.807 24/06/07,07:03:27,14,12,1, 12.0,1,1, 17.677, 10514.157, 425.755, 52803.633 24/06/07,07:03:27,15,12,1, 12.0,1,1, 17.677, 10513.859, 426.948, 52802.834 24/06/07,07:03:27,16,12,1, 12.0,1,1, 17.677, 10513.749, 425.497, 52803.734 24/06/07,07:03:27,17,12,1, 12.0,1,1, 17.677, 10514.692, 426.280, 52803.681 24/06/07,07:03:27,18,12,1, 12.0,1,1, 17.677, 10513.652, 426.481, 52802.875 24/06/07,07:03:27,19,12,1, 12.0,1,1, 17.677, 10513.877, 425.125, 52803.568 24/06/07,07:03:28,00,12,1, 11.9,1,1, 17.678, 10513.875, 425.125, 52803.568 24/06/07,07:03:28,01,12,1, 11.9,1,1, 17.678, 10514.612, 426.077, 52803.613 24/06/07,07:03:28,02,12,1, 11.9,1,1, 17.678, 10513.674, 426.457, 52802.886 24/06/07,07:03:28,03,12,1, 11.9,1,1, 17.678, 10513.887, 425.111, 52803.713 24/06/07,07:03:28,04,12,1, 11.9,1,1, 17.678, 10513.990, 426.460, 52802.664 24/06/07,07:03:28,05,12,1, 11.9,1,1, 17.678, 10513.058, 425.826, 52802.652 24/06/07,07:03:28,06,12,1, 11.9,1,1, 17.678, 10514.060, 425.539, 52803.523 24/06/07,07:03:28,07,12,1, 11.9,1,1, 17.678, 10513.767, 426.768, 52802.838 24/06/07,07:03:28,08,12,1, 11.9,1,1, 17.678, 10513.700, 425.472, 52803.701 24/06/07,07:03:28,09,12,1, 11.9,1,1, 17.678, 10514.684, 426.159, 52803.766 24/06/07,07:03:28,10,12,1, 11.9,1,1, 17.678, 10513.561, 426.361, 52802.835 24/06/07,07:03:28,11,12,1, 11.9,1,1, 17.678, 10513.882, 425.189, 52803.629 24/06/07,07:03:28,12,12,1, 11.9,1,1, 17.678, 10514.092, 426.476, 52802.710 24/06/07,07:03:28,13,12,1, 11.9,1,1, 17.678, 10513.011, 425.737, 52802.795 24/06/07,07:03:28,14,12,1, 11.9,1,1, 17.678, 10514.017, 425.554, 52803.599 24/06/07,07:03:28,15,12,1, 11.9,1,1, 17.678, 10513.814, 426.882, 52802.866 24/06/07,07:03:28,16,12,1, 11.9,1,1, 17.678, 10513.610, 425.397, 52803.597 24/06/07,07:03:28,17,12,1, 11.9,1,1, 17.678, 10514.648, 426.114, 52803.715 24/06/07,07:03:28,18,12,1, 11.9,1,1, 17.678, 10513.646, 426.420, 52802.908 24/06/07,07:03:28,19,12,1, 11.9,1,1, 17.678, 10513.838, 425.069, 52803.569 24/06/07,07:03:29,00,12,1, 11.9,1,1, 17.676, 10513.834, 425.069, 52803.569 24/06/07,07:03:29,01,12,1, 11.9,1,1, 17.676, 10514.626, 426.004, 52803.641 24/06/07,07:03:29,02,12,1, 11.9,1,1, 17.676, 10513.686, 426.445, 52802.892 24/06/07,07:03:29,03,12,1, 11.9,1,1, 17.676, 10513.856, 425.040, 52803.582 24/06/07,07:03:29,04,12,1, 11.9,1,1, 17.676, 10514.059, 426.319, 52802.801 24/06/07,07:03:29,05,12,1, 11.9,1,1, 17.676, 10513.045, 425.822, 52802.731 24/06/07,07:03:29,06,12,1, 11.9,1,1, 17.676, 10513.992, 425.419, 52803.491 24/06/07,07:03:29,07,12,1, 11.9,1,1, 17.676, 10513.721, 426.658, 52802.757 24/06/07,07:03:29,08,12,1, 11.9,1,1, 17.676, 10513.554, 425.503, 52803.773 24/06/07,07:03:29,09,12,1, 11.9,1,1, 17.676, 10514.569, 425.976, 52803.765 24/06/07,07:03:29,10,12,1, 11.9,1,1, 17.676, 10513.571, 426.311, 52802.842 24/06/07,07:03:29,11,12,1, 11.9,1,1, 17.676, 10513.871, 425.118, 52803.638 24/06/07,07:03:29,12,12,1, 11.9,1,1, 17.676, 10514.072, 426.346, 52802.715 24/06/07,07:03:29,13,12,1, 11.9,1,1, 17.676, 10512.998, 425.656, 52802.672 24/06/07,07:03:29,14,12,1, 11.9,1,1, 17.676, 10514.005, 425.424, 52803.557 24/06/07,07:03:29,15,12,1, 11.9,1,1, 17.676, 10513.734, 426.727, 52802.622 24/06/07,07:03:29,16,12,1, 11.9,1,1, 17.676, 10513.564, 425.404, 52803.586 24/06/07,07:03:29,17,12,1, 11.9,1,1, 17.676, 10514.605, 426.076, 52803.746 24/06/07,07:03:29,18,12,1, 11.9,1,1, 17.676, 10513.625, 426.380, 52802.887 24/06/07,07:03:29,19,12,1, 11.9,1,1, 17.676, 10513.822, 425.000, 52803.542 24/06/07,07:03:30,00,12,1, 11.9,1,1, 17.678, 10513.817, 425.000, 52803.542 24/06/07,07:03:30,01,12,1, 11.9,1,1, 17.678, 10514.557, 425.933, 52803.708 24/06/07,07:03:30,02,12,1, 11.9,1,1, 17.678, 10513.677, 426.425, 52802.836 24/06/07,07:03:30,03,12,1, 11.9,1,1, 17.678, 10513.781, 424.958, 52803.671 24/06/07,07:03:30,04,12,1, 11.9,1,1, 17.678, 10514.162, 426.215, 52802.804 24/06/07,07:03:30,05,12,1, 11.9,1,1, 17.678, 10513.053, 425.767, 52802.652 24/06/07,07:03:30,06,12,1, 11.9,1,1, 17.678, 10513.955, 425.215, 52803.615 24/06/07,07:03:30,07,12,1, 11.9,1,1, 17.678, 10513.706, 426.624, 52802.707 24/06/07,07:03:30,08,12,1, 11.9,1,1, 17.678, 10513.473, 425.458, 52803.589 24/06/07,07:03:30,09,12,1, 11.9,1,1, 17.678, 10514.543, 425.851, 52803.681 24/06/07,07:03:30,10,12,1, 11.9,1,1, 17.678, 10513.657, 426.324, 52802.813 24/06/07,07:03:30,11,12,1, 11.9,1,1, 17.678, 10513.858, 425.062, 52803.689 24/06/07,07:03:30,12,12,1, 11.9,1,1, 17.678, 10514.117, 426.213, 52802.807 24/06/07,07:03:30,13,12,1, 11.9,1,1, 17.678, 10513.064, 425.690, 52802.570 24/06/07,07:03:30,14,12,1, 11.9,1,1, 17.678, 10513.916, 425.357, 52803.590 24/06/07,07:03:30,15,12,1, 11.9,1,1, 17.678, 10513.749, 426.642, 52802.752 24/06/07,07:03:30,16,12,1, 11.9,1,1, 17.678, 10513.413, 425.363, 52803.546 24/06/07,07:03:30,17,12,1, 11.9,1,1, 17.678, 10514.595, 425.935, 52803.815 24/06/07,07:03:30,18,12,1, 11.9,1,1, 17.678, 10513.690, 426.383, 52802.906 24/06/07,07:03:30,19,12,1, 11.9,1,1, 17.678, 10513.826, 424.957, 52803.591 24/06/07,07:03:31,00,12,1, 11.8,1,1, 17.677, 10513.825, 424.957, 52803.591 24/06/07,07:03:31,01,12,1, 11.8,1,1, 17.677, 10514.574, 425.866, 52803.752 24/06/07,07:03:31,02,12,1, 11.8,1,1, 17.677, 10513.717, 426.379, 52802.819 24/06/07,07:03:31,03,12,1, 11.8,1,1, 17.677, 10513.829, 424.898, 52803.613 24/06/07,07:03:31,04,12,1, 11.8,1,1, 17.677, 10514.258, 426.132, 52802.999 24/06/07,07:03:31,05,12,1, 11.8,1,1, 17.677, 10513.045, 425.728, 52802.529 24/06/07,07:03:31,06,12,1, 11.8,1,1, 17.677, 10513.840, 425.087, 52803.407 24/06/07,07:03:31,07,12,1, 11.8,1,1, 17.677, 10513.759, 426.603, 52802.682 24/06/07,07:03:31,08,12,1, 11.8,1,1, 17.677, 10513.377, 425.389, 52803.532 24/06/07,07:03:31,09,12,1, 11.8,1,1, 17.677, 10514.453, 425.771, 52803.710 24/06/07,07:03:31,10,12,1, 11.8,1,1, 17.677, 10513.750, 426.409, 52802.937 24/06/07,07:03:31,11,12,1, 11.8,1,1, 17.677, 10513.808, 424.979, 52803.607 24/06/07,07:03:31,12,12,1, 11.8,1,1, 17.677, 10514.225, 426.062, 52802.809 24/06/07,07:03:31,13,12,1, 11.8,1,1, 17.677, 10513.061, 425.694, 52802.648 24/06/07,07:03:31,14,12,1, 11.8,1,1, 17.677, 10513.807, 425.161, 52803.431 24/06/07,07:03:31,15,12,1, 11.8,1,1, 17.677, 10513.722, 426.490, 52802.526 24/06/07,07:03:31,16,12,1, 11.8,1,1, 17.677, 10513.355, 425.379, 52803.422 24/06/07,07:03:31,17,12,1, 11.8,1,1, 17.677, 10514.524, 425.813, 52803.761 24/06/07,07:03:31,18,12,1, 11.8,1,1, 17.677, 10513.687, 426.312, 52802.756 24/06/07,07:03:31,19,12,1, 11.8,1,1, 17.677, 10513.799, 424.951, 52803.670 24/06/07,07:03:32,00,12,1, 11.9,1,1, 17.675, 10513.792, 424.951, 52803.670 24/06/07,07:03:32,01,12,1, 11.9,1,1, 17.675, 10514.488, 425.747, 52803.776 24/06/07,07:03:32,02,12,1, 11.9,1,1, 17.675, 10513.689, 426.322, 52802.890 24/06/07,07:03:32,03,12,1, 11.9,1,1, 17.675, 10513.764, 424.867, 52803.649 24/06/07,07:03:32,04,12,1, 11.9,1,1, 17.675, 10514.234, 426.116, 52803.034 24/06/07,07:03:32,05,12,1, 11.9,1,1, 17.675, 10513.046, 425.631, 52802.505 24/06/07,07:03:32,06,12,1, 11.9,1,1, 17.675, 10513.778, 424.994, 52803.301 24/06/07,07:03:32,07,12,1, 11.9,1,1, 17.675, 10513.726, 426.473, 52802.588 24/06/07,07:03:32,08,12,1, 11.9,1,1, 17.675, 10513.252, 425.259, 52803.194 24/06/07,07:03:32,09,12,1, 11.9,1,1, 17.675, 10514.455, 425.704, 52803.697 24/06/07,07:03:32,10,12,1, 11.9,1,1, 17.675, 10513.713, 426.412, 52802.940 24/06/07,07:03:32,11,12,1, 11.9,1,1, 17.675, 10513.756, 424.879, 52803.616 24/06/07,07:03:32,12,12,1, 11.9,1,1, 17.675, 10514.306, 426.019, 52802.905 24/06/07,07:03:32,13,12,1, 11.9,1,1, 17.675, 10513.094, 425.735, 52802.499 24/06/07,07:03:32,14,12,1, 11.9,1,1, 17.675, 10513.746, 424.976, 52803.316 24/06/07,07:03:32,15,12,1, 11.9,1,1, 17.675, 10513.695, 426.475, 52802.572 24/06/07,07:03:32,16,12,1, 11.9,1,1, 17.675, 10513.236, 425.371, 52803.356 24/06/07,07:03:32,17,12,1, 11.9,1,1, 17.675, 10514.401, 425.647, 52803.654 24/06/07,07:03:32,18,12,1, 11.9,1,1, 17.675, 10513.742, 426.332, 52802.849 24/06/07,07:03:32,19,12,1, 11.9,1,1, 17.675, 10513.808, 424.982, 52803.807 24/06/07,07:03:33,00,12,1, 12.0,1,1, 17.678, 10513.800, 424.982, 52803.807 24/06/07,07:03:33,01,12,1, 12.0,1,1, 17.678, 10514.333, 425.538, 52803.655 24/06/07,07:03:33,02,12,1, 12.0,1,1, 17.678, 10513.697, 426.289, 52802.725 24/06/07,07:03:33,03,12,1, 12.0,1,1, 17.678, 10513.758, 424.924, 52803.733 24/06/07,07:03:33,04,12,1, 12.0,1,1, 17.678, 10514.349, 425.920, 52803.051 24/06/07,07:03:33,05,12,1, 12.0,1,1, 17.678, 10513.105, 425.675, 52802.551 24/06/07,07:03:33,06,12,1, 12.0,1,1, 17.678, 10513.751, 424.940, 52803.449 24/06/07,07:03:33,07,12,1, 12.0,1,1, 17.678, 10513.693, 426.373, 52802.506 24/06/07,07:03:33,08,12,1, 12.0,1,1, 17.678, 10513.144, 425.266, 52803.128 24/06/07,07:03:33,09,12,1, 12.0,1,1, 17.678, 10514.379, 425.621, 52803.797 24/06/07,07:03:33,10,12,1, 12.0,1,1, 17.678, 10513.710, 426.361, 52802.915 24/06/07,07:03:33,11,12,1, 12.0,1,1, 17.678, 10513.755, 424.894, 52803.626 24/06/07,07:03:33,12,12,1, 12.0,1,1, 17.678, 10514.369, 426.018, 52803.192 24/06/07,07:03:33,13,12,1, 12.0,1,1, 17.678, 10513.041, 425.668, 52802.548 24/06/07,07:03:33,14,12,1, 12.0,1,1, 17.678, 10513.767, 424.890, 52803.289 24/06/07,07:03:33,15,12,1, 12.0,1,1, 17.678, 10513.749, 426.395, 52802.572 24/06/07,07:03:33,16,12,1, 12.0,1,1, 17.678, 10513.119, 425.276, 52803.165 24/06/07,07:03:33,17,12,1, 12.0,1,1, 17.678, 10514.320, 425.502, 52803.568 24/06/07,07:03:33,18,12,1, 12.0,1,1, 17.678, 10513.748, 426.380, 52802.903 24/06/07,07:03:33,19,12,1, 12.0,1,1, 17.678, 10513.796, 424.873, 52803.804 24/06/07,07:03:34,00,12,1, 12.0,1,1, 17.679, 10513.792, 424.873, 52803.804 24/06/07,07:03:34,01,12,1, 12.0,1,1, 17.679, 10514.272, 425.404, 52803.651 24/06/07,07:03:34,02,12,1, 12.0,1,1, 17.679, 10513.676, 426.414, 52802.761 24/06/07,07:03:34,03,12,1, 12.0,1,1, 17.679, 10513.792, 424.835, 52803.815 24/06/07,07:03:34,04,12,1, 12.0,1,1, 17.679, 10514.356, 425.813, 52803.174 24/06/07,07:03:34,05,12,1, 12.0,1,1, 17.679, 10513.199, 425.760, 52802.592 24/06/07,07:03:34,06,12,1, 12.0,1,1, 17.679, 10513.667, 424.767, 52803.363 24/06/07,07:03:34,07,12,1, 12.0,1,1, 17.679, 10513.672, 426.194, 52802.549 24/06/07,07:03:34,08,12,1, 12.0,1,1, 17.679, 10513.031, 425.287, 52803.090 24/06/07,07:03:34,09,12,1, 12.0,1,1, 17.679, 10514.228, 425.430, 52803.644 24/06/07,07:03:34,10,12,1, 12.0,1,1, 17.679, 10513.684, 426.285, 52802.780 24/06/07,07:03:34,11,12,1, 12.0,1,1, 17.679, 10513.710, 424.904, 52803.635 24/06/07,07:03:34,12,12,1, 12.0,1,1, 17.679, 10514.347, 425.866, 52803.117 24/06/07,07:03:34,13,12,1, 12.0,1,1, 17.679, 10513.115, 425.606, 52802.413 24/06/07,07:03:34,14,12,1, 12.0,1,1, 17.679, 10513.702, 424.813, 52803.287 24/06/07,07:03:34,15,12,1, 12.0,1,1, 17.679, 10513.720, 426.266, 52802.520 24/06/07,07:03:34,16,12,1, 12.0,1,1, 17.679, 10512.966, 425.140, 52802.912 24/06/07,07:03:34,17,12,1, 12.0,1,1, 17.679, 10514.218, 425.463, 52803.664 24/06/07,07:03:34,18,12,1, 12.0,1,1, 17.679, 10513.708, 426.348, 52802.798 24/06/07,07:03:34,19,12,1, 12.0,1,1, 17.679, 10513.694, 424.837, 52803.577 24/06/07,07:03:35,00,12,1, 11.9,1,1, 17.677, 10513.692, 424.837, 52803.577 24/06/07,07:03:35,01,12,1, 11.9,1,1, 17.677, 10514.143, 425.350, 52803.673 24/06/07,07:03:35,02,12,1, 11.9,1,1, 17.677, 10513.670, 426.302, 52802.661 24/06/07,07:03:35,03,12,1, 11.9,1,1, 17.677, 10513.661, 424.824, 52803.634 24/06/07,07:03:35,04,12,1, 11.9,1,1, 17.677, 10514.425, 425.856, 52803.389 24/06/07,07:03:35,05,12,1, 11.9,1,1, 17.677, 10513.246, 425.680, 52802.526 24/06/07,07:03:35,06,12,1, 11.9,1,1, 17.677, 10513.661, 424.636, 52803.418 24/06/07,07:03:35,07,12,1, 11.9,1,1, 17.677, 10513.686, 426.156, 52802.569 24/06/07,07:03:35,08,12,1, 11.9,1,1, 17.677, 10512.950, 425.198, 52802.841 24/06/07,07:03:35,09,12,1, 11.9,1,1, 17.677, 10514.113, 425.253, 52803.565 24/06/07,07:03:35,10,12,1, 11.9,1,1, 17.677, 10513.673, 426.334, 52802.859 24/06/07,07:03:35,11,12,1, 11.9,1,1, 17.677, 10513.610, 424.838, 52803.654 24/06/07,07:03:35,12,12,1, 11.9,1,1, 17.677, 10514.371, 425.685, 52803.238 24/06/07,07:03:35,13,12,1, 11.9,1,1, 17.677, 10513.259, 425.770, 52802.597 24/06/07,07:03:35,14,12,1, 11.9,1,1, 17.677, 10513.657, 424.668, 52803.296 24/06/07,07:03:35,15,12,1, 11.9,1,1, 17.677, 10513.730, 426.093, 52802.474 24/06/07,07:03:35,16,12,1, 11.9,1,1, 17.677, 10512.903, 425.283, 52802.954 24/06/07,07:03:35,17,12,1, 11.9,1,1, 17.677, 10514.145, 425.302, 52803.574 24/06/07,07:03:35,18,12,1, 11.9,1,1, 17.677, 10513.642, 426.253, 52802.752 24/06/07,07:03:35,19,12,1, 11.9,1,1, 17.677, 10513.655, 424.954, 52803.744 24/06/07,07:03:36,00,12,1, 11.9,1,1, 17.681, 10513.650, 424.954, 52803.744 24/06/07,07:03:36,01,12,1, 11.9,1,1, 17.681, 10514.010, 425.161, 52803.478 24/06/07,07:03:36,02,12,1, 11.9,1,1, 17.681, 10513.650, 426.327, 52802.777 24/06/07,07:03:36,03,12,1, 11.9,1,1, 17.681, 10513.592, 424.899, 52803.722 24/06/07,07:03:36,04,12,1, 11.9,1,1, 17.681, 10514.419, 425.640, 52803.367 24/06/07,07:03:36,05,12,1, 11.9,1,1, 17.681, 10513.303, 425.769, 52802.557 24/06/07,07:03:36,06,12,1, 11.9,1,1, 17.681, 10513.654, 424.681, 52803.339 24/06/07,07:03:36,07,12,1, 11.9,1,1, 17.681, 10513.790, 426.029, 52802.521 24/06/07,07:03:36,08,12,1, 11.9,1,1, 17.681, 10512.847, 425.226, 52802.612 24/06/07,07:03:36,09,12,1, 11.9,1,1, 17.681, 10514.087, 425.228, 52803.504 24/06/07,07:03:36,10,12,1, 11.9,1,1, 17.681, 10513.634, 426.304, 52802.786 24/06/07,07:03:36,11,12,1, 11.9,1,1, 17.681, 10513.556, 424.905, 52803.797 24/06/07,07:03:36,12,12,1, 11.9,1,1, 17.681, 10514.439, 425.764, 52803.407 24/06/07,07:03:36,13,12,1, 11.9,1,1, 17.681, 10513.277, 425.692, 52802.499 24/06/07,07:03:36,14,12,1, 11.9,1,1, 17.681, 10513.665, 424.610, 52803.370 24/06/07,07:03:36,15,12,1, 11.9,1,1, 17.681, 10513.761, 426.096, 52802.525 24/06/07,07:03:36,16,12,1, 11.9,1,1, 17.681, 10512.899, 425.182, 52802.731 24/06/07,07:03:36,17,12,1, 11.9,1,1, 17.681, 10514.036, 425.150, 52803.568 24/06/07,07:03:36,18,12,1, 11.9,1,1, 17.681, 10513.660, 426.348, 52802.842 24/06/07,07:03:36,19,12,1, 11.9,1,1, 17.681, 10513.545, 424.869, 52803.608 24/06/07,07:03:37,00,12,1, 11.9,1,1, 17.678, 10513.542, 424.869, 52803.608 24/06/07,07:03:37,01,12,1, 11.9,1,1, 17.678, 10513.965, 425.150, 52803.465 24/06/07,07:03:37,02,12,1, 11.9,1,1, 17.678, 10513.679, 426.320, 52802.737 24/06/07,07:03:37,03,12,1, 11.9,1,1, 17.678, 10513.514, 424.888, 52803.578 24/06/07,07:03:37,04,12,1, 11.9,1,1, 17.678, 10514.462, 425.737, 52803.547 24/06/07,07:03:37,05,12,1, 11.9,1,1, 17.678, 10513.437, 425.876, 52802.665 24/06/07,07:03:37,06,12,1, 11.9,1,1, 17.678, 10513.661, 424.612, 52803.310 24/06/07,07:03:37,07,12,1, 11.9,1,1, 17.678, 10513.823, 426.037, 52802.565 24/06/07,07:03:37,08,12,1, 11.9,1,1, 17.678, 10512.874, 425.313, 52802.627 24/06/07,07:03:37,09,12,1, 11.9,1,1, 17.678, 10513.938, 425.054, 52803.399 24/06/07,07:03:37,10,12,1, 11.9,1,1, 17.678, 10513.677, 426.395, 52802.787 24/06/07,07:03:37,11,12,1, 11.9,1,1, 17.678, 10513.502, 424.949, 52803.574 24/06/07,07:03:37,12,12,1, 11.9,1,1, 17.678, 10514.437, 425.653, 52803.485 24/06/07,07:03:37,13,12,1, 11.9,1,1, 17.678, 10513.385, 425.895, 52802.711 24/06/07,07:03:37,14,12,1, 11.9,1,1, 17.678, 10513.702, 424.664, 52803.521 24/06/07,07:03:37,15,12,1, 11.9,1,1, 17.678, 10513.816, 425.974, 52802.524 24/06/07,07:03:37,16,12,1, 11.9,1,1, 17.678, 10512.824, 425.350, 52802.588 24/06/07,07:03:37,17,12,1, 11.9,1,1, 17.678, 10513.935, 425.097, 52803.497 24/06/07,07:03:37,18,12,1, 11.9,1,1, 17.678, 10513.601, 426.262, 52802.702 24/06/07,07:03:37,19,12,1, 11.9,1,1, 17.678, 10513.556, 425.009, 52803.632 24/06/07,07:03:38,00,11,1, 11.9,1,1, 17.679, 10513.550, 425.009, 52803.632 24/06/07,07:03:38,01,11,1, 11.9,1,1, 17.679, 10513.853, 425.058, 52803.383 24/06/07,07:03:38,02,11,1, 11.9,1,1, 17.679, 10513.668, 426.400, 52802.631 24/06/07,07:03:38,03,11,1, 11.9,1,1, 17.679, 10513.454, 425.061, 52803.662 24/06/07,07:03:38,04,11,1, 11.9,1,1, 17.679, 10514.444, 425.621, 52803.503 24/06/07,07:03:38,05,11,1, 11.9,1,1, 17.679, 10513.430, 425.895, 52802.570 24/06/07,07:03:38,06,11,1, 11.9,1,1, 17.679, 10513.691, 424.770, 52803.452 24/06/07,07:03:38,07,11,1, 11.9,1,1, 17.679, 10513.857, 425.971, 52802.523 24/06/07,07:03:38,08,11,1, 11.9,1,1, 17.679, 10512.797, 425.341, 52802.517 24/06/07,07:03:38,09,11,1, 11.9,1,1, 17.679, 10513.933, 425.153, 52803.507 24/06/07,07:03:38,10,11,1, 11.9,1,1, 17.679, 10513.641, 426.328, 52802.668 24/06/07,07:03:38,11,11,1, 11.9,1,1, 17.679, 10513.415, 424.980, 52803.508 24/06/07,07:03:38,12,11,1, 11.9,1,1, 17.679, 10514.488, 425.722, 52803.565 24/06/07,07:03:38,13,11,1, 11.9,1,1, 17.679, 10513.428, 425.931, 52802.632 24/06/07,07:03:38,14,11,1, 11.9,1,1, 17.679, 10513.681, 424.632, 52803.490 24/06/07,07:03:38,15,11,1, 11.9,1,1, 17.679, 10513.902, 426.070, 52802.643 24/06/07,07:03:38,16,11,1, 11.9,1,1, 17.679, 10512.809, 425.298, 52802.518 24/06/07,07:03:38,17,11,1, 11.9,1,1, 17.679, 10513.870, 425.101, 52803.362 24/06/07,07:03:38,18,11,1, 11.9,1,1, 17.679, 10513.640, 426.424, 52802.744 24/06/07,07:03:38,19,11,1, 11.9,1,1, 17.679, 10513.423, 425.012, 52803.633 24/06/07,07:03:39,00,12,1, 11.9,1,1, 17.681, 10513.417, 425.012, 52803.633 24/06/07,07:03:39,01,12,1, 11.9,1,1, 17.681, 10513.906, 425.091, 52803.505 24/06/07,07:03:39,02,12,1, 11.9,1,1, 17.681, 10513.614, 426.384, 52802.642 24/06/07,07:03:39,03,12,1, 11.9,1,1, 17.681, 10513.380, 425.026, 52803.411 24/06/07,07:03:39,04,12,1, 11.9,1,1, 17.681, 10514.473, 425.713, 52803.620 24/06/07,07:03:39,05,12,1, 11.9,1,1, 17.681, 10513.499, 426.046, 52802.677 24/06/07,07:03:39,06,12,1, 11.9,1,1, 17.681, 10513.681, 424.667, 52803.558 24/06/07,07:03:39,07,12,1, 11.9,1,1, 17.681, 10513.994, 426.056, 52802.746 24/06/07,07:03:39,08,12,1, 11.9,1,1, 17.681, 10512.898, 425.400, 52802.481 24/06/07,07:03:39,09,12,1, 11.9,1,1, 17.681, 10513.827, 424.977, 52803.344 24/06/07,07:03:39,10,12,1, 11.9,1,1, 17.681, 10513.678, 426.405, 52802.650 24/06/07,07:03:39,11,12,1, 11.9,1,1, 17.681, 10513.424, 425.024, 52803.449 24/06/07,07:03:39,12,12,1, 11.9,1,1, 17.681, 10514.433, 425.622, 52803.500 24/06/07,07:03:39,13,12,1, 11.9,1,1, 17.681, 10513.507, 426.063, 52802.711 24/06/07,07:03:39,14,12,1, 11.9,1,1, 17.681, 10513.731, 424.705, 52803.551 24/06/07,07:03:39,15,12,1, 11.9,1,1, 17.681, 10513.934, 425.924, 52802.608 24/06/07,07:03:39,16,12,1, 11.9,1,1, 17.681, 10512.860, 425.470, 52802.495 24/06/07,07:03:39,17,12,1, 11.9,1,1, 17.681, 10513.865, 425.045, 52803.452 24/06/07,07:03:39,18,12,1, 11.9,1,1, 17.681, 10513.624, 426.325, 52802.630 24/06/07,07:03:39,19,12,1, 11.9,1,1, 17.681, 10513.395, 425.084, 52803.503 24/06/07,07:03:40,00,11,1, 11.9,1,1, 17.682, 10513.391, 425.084, 52803.503 24/06/07,07:03:40,01,11,1, 11.9,1,1, 17.682, 10513.758, 424.942, 52803.345 24/06/07,07:03:40,02,11,1, 11.9,1,1, 17.682, 10513.632, 426.409, 52802.582 24/06/07,07:03:40,03,11,1, 11.9,1,1, 17.682, 10513.370, 425.123, 52803.479 24/06/07,07:03:40,04,11,1, 11.9,1,1, 17.682, 10514.425, 425.610, 52803.573 24/06/07,07:03:40,05,11,1, 11.9,1,1, 17.682, 10513.493, 426.071, 52802.668 24/06/07,07:03:40,06,11,1, 11.9,1,1, 17.682, 10513.701, 424.775, 52803.497 24/06/07,07:03:40,07,11,1, 11.9,1,1, 17.682, 10514.008, 425.981, 52802.661 24/06/07,07:03:40,08,11,1, 11.9,1,1, 17.682, 10512.901, 425.470, 52802.450 24/06/07,07:03:40,09,11,1, 11.9,1,1, 17.682, 10513.841, 425.084, 52803.374 24/06/07,07:03:40,10,11,1, 11.9,1,1, 17.682, 10513.617, 426.288, 52802.514 24/06/07,07:03:40,11,11,1, 11.9,1,1, 17.682, 10513.305, 425.111, 52803.372 24/06/07,07:03:40,12,11,1, 11.9,1,1, 17.682, 10514.494, 425.680, 52803.584 24/06/07,07:03:40,13,11,1, 11.9,1,1, 17.682, 10513.535, 426.008, 52802.626 24/06/07,07:03:40,14,11,1, 11.9,1,1, 17.682, 10513.714, 424.741, 52803.616 24/06/07,07:03:40,15,11,1, 11.9,1,1, 17.682, 10514.025, 426.021, 52802.729 24/06/07,07:03:40,16,11,1, 11.9,1,1, 17.682, 10512.852, 425.338, 52802.357 24/06/07,07:03:40,17,11,1, 11.9,1,1, 17.682, 10513.812, 425.039, 52803.314 24/06/07,07:03:40,18,11,1, 11.9,1,1, 17.682, 10513.583, 426.389, 52802.581 24/06/07,07:03:40,19,11,1, 11.9,1,1, 17.682, 10513.317, 425.068, 52803.393 24/06/07,07:03:41,00,12,1, 12.0,1,1, 17.682, 10513.316, 425.068, 52803.393 24/06/07,07:03:41,01,12,1, 12.0,1,1, 17.682, 10513.792, 424.994, 52803.328 24/06/07,07:03:41,02,12,1, 12.0,1,1, 17.682, 10513.573, 426.288, 52802.543 24/06/07,07:03:41,03,12,1, 12.0,1,1, 17.682, 10513.278, 425.164, 52803.446 24/06/07,07:03:41,04,12,1, 12.0,1,1, 17.682, 10514.394, 425.664, 52803.632 24/06/07,07:03:41,05,12,1, 12.0,1,1, 17.682, 10513.519, 426.012, 52802.670 24/06/07,07:03:41,06,12,1, 12.0,1,1, 17.682, 10513.697, 424.762, 52803.610 24/06/07,07:03:41,07,12,1, 12.0,1,1, 17.682, 10514.096, 426.025, 52802.789 24/06/07,07:03:41,08,12,1, 12.0,1,1, 17.682, 10512.874, 425.417, 52802.419 24/06/07,07:03:41,09,12,1, 12.0,1,1, 17.682, 10513.761, 425.020, 52803.462 24/06/07,07:03:41,10,12,1, 12.0,1,1, 17.682, 10513.624, 426.394, 52802.549 24/06/07,07:03:41,11,12,1, 12.0,1,1, 17.682, 10513.212, 425.022, 52803.358 24/06/07,07:03:41,12,12,1, 12.0,1,1, 17.682, 10514.396, 425.640, 52803.682 24/06/07,07:03:41,13,12,1, 12.0,1,1, 17.682, 10513.550, 426.167, 52802.744 24/06/07,07:03:41,14,12,1, 12.0,1,1, 17.682, 10513.668, 424.699, 52803.427 24/06/07,07:03:41,15,12,1, 12.0,1,1, 17.682, 10514.031, 426.038, 52802.705 24/06/07,07:03:41,16,12,1, 12.0,1,1, 17.682, 10512.929, 425.494, 52802.411 24/06/07,07:03:41,17,12,1, 12.0,1,1, 17.682, 10513.799, 424.904, 52803.252 24/06/07,07:03:41,18,12,1, 12.0,1,1, 17.682, 10513.643, 426.368, 52802.463 24/06/07,07:03:41,19,12,1, 12.0,1,1, 17.682, 10513.338, 425.171, 52803.420 24/06/07,07:03:42,00,12,1, 11.9,1,1, 17.680, 10513.333, 425.171, 52803.420 24/06/07,07:03:42,01,12,1, 11.9,1,1, 17.680, 10513.741, 424.932, 52803.407 24/06/07,07:03:42,02,12,1, 11.9,1,1, 17.680, 10513.651, 426.356, 52802.559 24/06/07,07:03:42,03,12,1, 11.9,1,1, 17.680, 10513.263, 425.080, 52803.338 24/06/07,07:03:42,04,12,1, 11.9,1,1, 17.680, 10514.412, 425.612, 52803.671 24/06/07,07:03:42,05,12,1, 11.9,1,1, 17.680, 10513.574, 426.109, 52802.682 24/06/07,07:03:42,06,12,1, 11.9,1,1, 17.680, 10513.728, 424.635, 52803.500 24/06/07,07:03:42,07,12,1, 11.9,1,1, 17.680, 10514.078, 425.961, 52802.797 24/06/07,07:03:42,08,12,1, 11.9,1,1, 17.680, 10512.896, 425.506, 52802.321 24/06/07,07:03:42,09,12,1, 11.9,1,1, 17.680, 10513.777, 424.864, 52803.247 24/06/07,07:03:42,10,12,1, 11.9,1,1, 17.680, 10513.656, 426.326, 52802.612 24/06/07,07:03:42,11,12,1, 11.9,1,1, 17.680, 10513.263, 425.159, 52803.372 24/06/07,07:03:42,12,12,1, 11.9,1,1, 17.680, 10514.430, 425.545, 52803.624 24/06/07,07:03:42,13,12,1, 11.9,1,1, 17.680, 10513.592, 426.154, 52802.810 24/06/07,07:03:42,14,12,1, 11.9,1,1, 17.680, 10513.728, 424.767, 52803.692 24/06/07,07:03:42,15,12,1, 11.9,1,1, 17.680, 10514.086, 425.856, 52802.751 24/06/07,07:03:42,16,12,1, 11.9,1,1, 17.680, 10512.950, 425.445, 52802.455 24/06/07,07:03:42,17,12,1, 11.9,1,1, 17.680, 10513.761, 424.984, 52803.402 24/06/07,07:03:42,18,12,1, 11.9,1,1, 17.680, 10513.581, 426.297, 52802.349 24/06/07,07:03:42,19,12,1, 11.9,1,1, 17.680, 10513.275, 425.126, 52803.319 24/06/07,07:03:43,00,12,1, 11.9,1,1, 17.680, 10513.275, 425.126, 52803.319 24/06/07,07:03:43,01,12,1, 11.9,1,1, 17.680, 10513.758, 424.864, 52803.339 24/06/07,07:03:43,02,12,1, 11.9,1,1, 17.680, 10513.691, 426.388, 52802.557 24/06/07,07:03:43,03,12,1, 11.9,1,1, 17.680, 10513.244, 425.200, 52803.351 24/06/07,07:03:43,04,12,1, 11.9,1,1, 17.680, 10514.411, 425.529, 52803.684 24/06/07,07:03:43,05,12,1, 11.9,1,1, 17.680, 10513.637, 426.180, 52802.738 24/06/07,07:03:43,06,12,1, 11.9,1,1, 17.680, 10513.797, 424.774, 52803.714 24/06/07,07:03:43,07,12,1, 11.9,1,1, 17.680, 10514.164, 425.868, 52802.783 24/06/07,07:03:43,08,12,1, 11.9,1,1, 17.680, 10512.980, 425.499, 52802.377 24/06/07,07:03:43,09,12,1, 11.9,1,1, 17.680, 10513.759, 424.940, 52803.374 24/06/07,07:03:43,10,12,1, 11.9,1,1, 17.680, 10513.606, 426.238, 52802.467 24/06/07,07:03:43,11,12,1, 11.9,1,1, 17.680, 10513.235, 425.180, 52803.445 24/06/07,07:03:43,12,12,1, 11.9,1,1, 17.680, 10514.510, 425.615, 52803.736 24/06/07,07:03:43,13,12,1, 11.9,1,1, 17.680, 10513.563, 426.076, 52802.759 24/06/07,07:03:43,14,12,1, 11.9,1,1, 17.680, 10513.780, 424.812, 52803.613 24/06/07,07:03:43,15,12,1, 11.9,1,1, 17.680, 10514.122, 425.952, 52802.829 24/06/07,07:03:43,16,12,1, 11.9,1,1, 17.680, 10512.888, 425.465, 52802.461 24/06/07,07:03:43,17,12,1, 11.9,1,1, 17.680, 10513.785, 424.983, 52803.399 24/06/07,07:03:43,18,12,1, 11.9,1,1, 17.680, 10513.646, 426.342, 52802.333 24/06/07,07:03:43,19,12,1, 11.9,1,1, 17.680, 10513.217, 425.076, 52803.321 24/06/07,07:03:44,00,12,1, 11.9,1,1, 17.683, 10513.216, 425.076, 52803.321 24/06/07,07:03:44,01,12,1, 11.9,1,1, 17.683, 10513.856, 424.955, 52803.435 24/06/07,07:03:44,02,12,1, 11.9,1,1, 17.683, 10513.637, 426.299, 52802.365 24/06/07,07:03:44,03,12,1, 11.9,1,1, 17.683, 10513.241, 425.268, 52803.432 24/06/07,07:03:44,04,12,1, 11.9,1,1, 17.683, 10514.498, 425.577, 52803.684 24/06/07,07:03:44,05,12,1, 11.9,1,1, 17.683, 10513.563, 426.147, 52802.584 24/06/07,07:03:44,06,12,1, 11.9,1,1, 17.683, 10513.860, 424.830, 52803.772 24/06/07,07:03:44,07,12,1, 11.9,1,1, 17.683, 10514.238, 425.889, 52802.647 24/06/07,07:03:44,08,12,1, 11.9,1,1, 17.683, 10512.944, 425.525, 52802.373 24/06/07,07:03:44,09,12,1, 11.9,1,1, 17.683, 10513.896, 425.000, 52803.444 24/06/07,07:03:44,10,12,1, 11.9,1,1, 17.683, 10513.636, 426.297, 52802.262 24/06/07,07:03:44,11,12,1, 11.9,1,1, 17.683, 10513.237, 425.175, 52803.384 24/06/07,07:03:44,12,12,1, 11.9,1,1, 17.683, 10514.567, 425.635, 52803.729 24/06/07,07:03:44,13,12,1, 11.9,1,1, 17.683, 10513.590, 426.183, 52802.722 24/06/07,07:03:44,14,12,1, 11.9,1,1, 17.683, 10513.830, 424.760, 52803.636 24/06/07,07:03:44,15,12,1, 11.9,1,1, 17.683, 10514.279, 425.983, 52802.705 24/06/07,07:03:44,16,12,1, 11.9,1,1, 17.683, 10512.932, 425.529, 52802.451 24/06/07,07:03:44,17,12,1, 11.9,1,1, 17.683, 10513.833, 424.925, 52803.418 24/06/07,07:03:44,18,12,1, 11.9,1,1, 17.683, 10513.647, 426.428, 52802.430 24/06/07,07:03:44,19,12,1, 11.9,1,1, 17.683, 10513.251, 425.211, 52803.342 24/06/07,07:03:45,00,12,1, 11.9,1,1, 17.683, 10513.250, 425.211, 52803.342 24/06/07,07:03:45,01,12,1, 11.9,1,1, 17.683, 10513.884, 424.948, 52803.374 24/06/07,07:03:45,02,12,1, 11.9,1,1, 17.683, 10513.676, 426.277, 52802.267 24/06/07,07:03:45,03,12,1, 11.9,1,1, 17.683, 10513.258, 425.277, 52803.326 24/06/07,07:03:45,04,12,1, 11.9,1,1, 17.683, 10514.569, 425.585, 52803.631 24/06/07,07:03:45,05,12,1, 11.9,1,1, 17.683, 10513.650, 426.168, 52802.649 24/06/07,07:03:45,06,12,1, 11.9,1,1, 17.683, 10513.856, 424.839, 52803.917 24/06/07,07:03:45,07,12,1, 11.9,1,1, 17.683, 10514.273, 425.945, 52802.827 24/06/07,07:03:45,08,12,1, 11.9,1,1, 17.683, 10512.940, 425.504, 52802.369 24/06/07,07:03:45,09,12,1, 11.9,1,1, 17.683, 10513.906, 425.037, 52803.522 24/06/07,07:03:45,10,12,1, 11.9,1,1, 17.683, 10513.703, 426.363, 52802.357 24/06/07,07:03:45,11,12,1, 11.9,1,1, 17.683, 10513.223, 425.146, 52803.254 24/06/07,07:03:45,12,12,1, 11.9,1,1, 17.683, 10514.553, 425.650, 52803.666 24/06/07,07:03:45,13,12,1, 11.9,1,1, 17.683, 10513.690, 426.274, 52802.675 24/06/07,07:03:45,14,12,1, 11.9,1,1, 17.683, 10513.807, 424.800, 52803.670 24/06/07,07:03:45,15,12,1, 11.9,1,1, 17.683, 10514.286, 425.974, 52802.796 24/06/07,07:03:45,16,12,1, 11.9,1,1, 17.683, 10513.000, 425.609, 52802.430 24/06/07,07:03:45,17,12,1, 11.9,1,1, 17.683, 10513.921, 424.886, 52803.448 24/06/07,07:03:45,18,12,1, 11.9,1,1, 17.683, 10513.678, 426.371, 52802.415 24/06/07,07:03:45,19,12,1, 11.9,1,1, 17.683, 10513.286, 425.231, 52803.224 24/06/07,07:03:46,00,12,1, 11.9,1,1, 17.684, 10513.283, 425.231, 52803.224 24/06/07,07:03:46,01,12,1, 11.9,1,1, 17.684, 10513.955, 424.927, 52803.384 24/06/07,07:03:46,02,12,1, 11.9,1,1, 17.684, 10513.636, 426.248, 52802.176 24/06/07,07:03:46,03,12,1, 11.9,1,1, 17.684, 10513.225, 425.259, 52803.239 24/06/07,07:03:46,04,12,1, 11.9,1,1, 17.684, 10514.597, 425.585, 52803.613 24/06/07,07:03:46,05,12,1, 11.9,1,1, 17.684, 10513.599, 426.184, 52802.565 24/06/07,07:03:46,06,12,1, 11.9,1,1, 17.684, 10513.893, 424.857, 52803.776 24/06/07,07:03:46,07,12,1, 11.9,1,1, 17.684, 10514.373, 425.925, 52802.803 24/06/07,07:03:46,08,12,1, 11.9,1,1, 17.684, 10513.022, 425.524, 52802.319 24/06/07,07:03:46,09,12,1, 11.9,1,1, 17.684, 10513.908, 424.968, 52803.382 24/06/07,07:03:46,10,12,1, 11.9,1,1, 17.684, 10513.730, 426.393, 52802.190 24/06/07,07:03:46,11,12,1, 11.9,1,1, 17.684, 10513.193, 425.163, 52803.096 24/06/07,07:03:46,12,12,1, 11.9,1,1, 17.684, 10514.562, 425.594, 52803.635 24/06/07,07:03:46,13,12,1, 11.9,1,1, 17.684, 10513.707, 426.261, 52802.705 24/06/07,07:03:46,14,12,1, 11.9,1,1, 17.684, 10513.860, 424.811, 52803.659 24/06/07,07:03:46,15,12,1, 11.9,1,1, 17.684, 10514.367, 425.979, 52802.693 24/06/07,07:03:46,16,12,1, 11.9,1,1, 17.684, 10513.051, 425.613, 52802.423 24/06/07,07:03:46,17,12,1, 11.9,1,1, 17.684, 10513.852, 424.828, 52803.353 24/06/07,07:03:46,18,12,1, 11.9,1,1, 17.684, 10513.743, 426.397, 52802.245 24/06/07,07:03:46,19,12,1, 11.9,1,1, 17.684, 10513.311, 425.235, 52803.307 24/06/07,07:03:47,00,12,1, 11.9,1,1, 17.686, 10513.308, 425.235, 52803.307 24/06/07,07:03:47,01,12,1, 11.9,1,1, 17.686, 10513.904, 424.972, 52803.347 24/06/07,07:03:47,02,12,1, 11.9,1,1, 17.686, 10513.745, 426.265, 52802.089 24/06/07,07:03:47,03,12,1, 11.9,1,1, 17.686, 10513.262, 425.261, 52803.154 24/06/07,07:03:47,04,12,1, 11.9,1,1, 17.686, 10514.560, 425.568, 52803.590 24/06/07,07:03:47,05,12,1, 11.9,1,1, 17.686, 10513.711, 426.169, 52802.383 24/06/07,07:03:47,06,12,1, 11.9,1,1, 17.686, 10513.967, 424.904, 52803.742 24/06/07,07:03:47,07,12,1, 11.9,1,1, 17.686, 10514.410, 425.920, 52802.787 24/06/07,07:03:47,08,12,1, 11.9,1,1, 17.686, 10513.086, 425.551, 52802.234 24/06/07,07:03:47,09,12,1, 11.9,1,1, 17.686, 10513.953, 424.926, 52803.480 24/06/07,07:03:47,10,12,1, 11.9,1,1, 17.686, 10513.765, 426.375, 52802.303 24/06/07,07:03:47,11,12,1, 11.9,1,1, 17.686, 10513.204, 425.195, 52803.166 24/06/07,07:03:47,12,12,1, 11.9,1,1, 17.686, 10514.534, 425.526, 52803.599 24/06/07,07:03:47,13,12,1, 11.9,1,1, 17.686, 10513.754, 426.296, 52802.551 24/06/07,07:03:47,14,12,1, 11.9,1,1, 17.686, 10513.934, 424.819, 52803.645 24/06/07,07:03:47,15,12,1, 11.9,1,1, 17.686, 10514.419, 425.976, 52802.848 24/06/07,07:03:47,16,12,1, 11.9,1,1, 17.686, 10513.119, 425.659, 52802.457 24/06/07,07:03:47,17,12,1, 11.9,1,1, 17.686, 10513.894, 424.836, 52803.341 24/06/07,07:03:47,18,12,1, 11.9,1,1, 17.686, 10513.774, 426.386, 52802.322 24/06/07,07:03:47,19,12,1, 11.9,1,1, 17.686, 10513.254, 425.283, 52803.289 24/06/07,07:03:48,00,12,1, 12.0,1,1, 17.682, 10513.250, 425.283, 52803.289 24/06/07,07:03:48,01,12,1, 12.0,1,1, 17.682, 10513.948, 424.923, 52803.325 24/06/07,07:03:48,02,12,1, 12.0,1,1, 17.682, 10513.737, 426.226, 52802.153 24/06/07,07:03:48,03,12,1, 12.0,1,1, 17.682, 10513.238, 425.294, 52803.179 24/06/07,07:03:48,04,12,1, 12.0,1,1, 17.682, 10514.562, 425.562, 52803.624 24/06/07,07:03:48,05,12,1, 12.0,1,1, 17.682, 10513.786, 426.247, 52802.534 24/06/07,07:03:48,06,12,1, 12.0,1,1, 17.682, 10513.953, 424.903, 52803.747 24/06/07,07:03:48,07,12,1, 12.0,1,1, 17.682, 10514.450, 425.954, 52802.728 24/06/07,07:03:48,08,12,1, 12.0,1,1, 17.682, 10513.163, 425.624, 52802.294 24/06/07,07:03:48,09,12,1, 12.0,1,1, 17.682, 10513.977, 424.940, 52803.402 24/06/07,07:03:48,10,12,1, 12.0,1,1, 17.682, 10513.799, 426.310, 52802.135 24/06/07,07:03:48,11,12,1, 12.0,1,1, 17.682, 10513.255, 425.212, 52803.080 24/06/07,07:03:48,12,12,1, 12.0,1,1, 17.682, 10514.558, 425.615, 52803.559 24/06/07,07:03:48,13,12,1, 12.0,1,1, 17.682, 10513.812, 426.288, 52802.545 24/06/07,07:03:48,14,12,1, 12.0,1,1, 17.682, 10513.965, 424.828, 52803.630 24/06/07,07:03:48,15,12,1, 12.0,1,1, 17.682, 10514.501, 425.933, 52802.831 24/06/07,07:03:48,16,12,1, 12.0,1,1, 17.682, 10513.136, 425.688, 52802.254 24/06/07,07:03:48,17,12,1, 12.0,1,1, 17.682, 10513.939, 424.788, 52803.254 24/06/07,07:03:48,18,12,1, 12.0,1,1, 17.682, 10513.810, 426.363, 52802.181 24/06/07,07:03:48,19,12,1, 12.0,1,1, 17.682, 10513.206, 425.308, 52803.055 24/06/07,07:03:49,00,12,1, 11.9,1,1, 17.684, 10513.200, 425.308, 52803.055 24/06/07,07:03:49,01,12,1, 11.9,1,1, 17.684, 10513.928, 424.908, 52803.386 24/06/07,07:03:49,02,12,1, 11.9,1,1, 17.684, 10513.765, 426.285, 52802.157 24/06/07,07:03:49,03,12,1, 11.9,1,1, 17.684, 10513.176, 425.338, 52803.049 24/06/07,07:03:49,04,12,1, 11.9,1,1, 17.684, 10514.557, 425.487, 52803.540 24/06/07,07:03:49,05,12,1, 11.9,1,1, 17.684, 10513.726, 426.221, 52802.455 24/06/07,07:03:49,06,12,1, 11.9,1,1, 17.684, 10513.976, 424.937, 52803.726 24/06/07,07:03:49,07,12,1, 11.9,1,1, 17.684, 10514.563, 425.917, 52802.958 24/06/07,07:03:49,08,12,1, 11.9,1,1, 17.684, 10513.160, 425.643, 52802.295 24/06/07,07:03:49,09,12,1, 11.9,1,1, 17.684, 10513.962, 424.935, 52803.391 24/06/07,07:03:49,10,12,1, 11.9,1,1, 17.684, 10513.803, 426.324, 52802.247 24/06/07,07:03:49,11,12,1, 11.9,1,1, 17.684, 10513.217, 425.226, 52803.044 24/06/07,07:03:49,12,12,1, 11.9,1,1, 17.684, 10514.519, 425.537, 52803.584 24/06/07,07:03:49,13,12,1, 11.9,1,1, 17.684, 10513.827, 426.341, 52802.512 24/06/07,07:03:49,14,12,1, 11.9,1,1, 17.684, 10513.937, 424.814, 52803.616 24/06/07,07:03:49,15,12,1, 11.9,1,1, 17.684, 10514.526, 425.929, 52802.939 24/06/07,07:03:49,16,12,1, 11.9,1,1, 17.684, 10513.184, 425.687, 52802.347 24/06/07,07:03:49,17,12,1, 11.9,1,1, 17.684, 10513.883, 424.806, 52803.237 24/06/07,07:03:49,18,12,1, 11.9,1,1, 17.684, 10513.865, 426.356, 52802.167 24/06/07,07:03:49,19,12,1, 11.9,1,1, 17.684, 10513.195, 425.296, 52803.013 24/06/07,07:03:50,00,12,1, 11.9,1,1, 17.683, 10513.191, 425.296, 52803.013 24/06/07,07:03:50,01,12,1, 11.9,1,1, 17.683, 10514.010, 424.839, 52803.325 24/06/07,07:03:50,02,12,1, 11.9,1,1, 17.683, 10513.792, 426.173, 52801.976 24/06/07,07:03:50,03,12,1, 11.9,1,1, 17.683, 10513.240, 425.399, 52803.042 24/06/07,07:03:50,04,12,1, 11.9,1,1, 17.683, 10514.542, 425.486, 52803.594 24/06/07,07:03:50,05,12,1, 11.9,1,1, 17.683, 10513.824, 426.230, 52802.456 24/06/07,07:03:50,06,12,1, 11.9,1,1, 17.683, 10514.010, 424.968, 52803.736 24/06/07,07:03:50,07,12,1, 11.9,1,1, 17.683, 10514.575, 425.876, 52802.906 24/06/07,07:03:50,08,12,1, 11.9,1,1, 17.683, 10513.147, 425.670, 52802.306 24/06/07,07:03:50,09,12,1, 11.9,1,1, 17.683, 10513.975, 424.888, 52803.375 24/06/07,07:03:50,10,12,1, 11.9,1,1, 17.683, 10513.811, 426.258, 52802.159 24/06/07,07:03:50,11,12,1, 11.9,1,1, 17.683, 10513.155, 425.265, 52802.942 24/06/07,07:03:50,12,12,1, 11.9,1,1, 17.683, 10514.567, 425.523, 52803.572 24/06/07,07:03:50,13,12,1, 11.9,1,1, 17.683, 10513.791, 426.300, 52802.437 24/06/07,07:03:50,14,12,1, 11.9,1,1, 17.683, 10513.955, 424.895, 52803.595 24/06/07,07:03:50,15,12,1, 11.9,1,1, 17.683, 10514.630, 425.929, 52802.945 24/06/07,07:03:50,16,12,1, 11.9,1,1, 17.683, 10513.247, 425.701, 52802.360 24/06/07,07:03:50,17,12,1, 11.9,1,1, 17.683, 10513.930, 424.796, 52803.385 24/06/07,07:03:50,18,12,1, 11.9,1,1, 17.683, 10513.885, 426.322, 52802.242 24/06/07,07:03:50,19,12,1, 11.9,1,1, 17.683, 10513.205, 425.312, 52803.039 24/06/07,07:03:51,00,12,1, 11.8,1,1, 17.684, 10513.200, 425.312, 52803.039 24/06/07,07:03:51,01,12,1, 11.8,1,1, 17.684, 10514.009, 424.745, 52803.263 24/06/07,07:03:51,02,12,1, 11.8,1,1, 17.684, 10513.870, 426.280, 52802.086 24/06/07,07:03:51,03,12,1, 11.8,1,1, 17.684, 10513.230, 425.397, 52803.018 24/06/07,07:03:51,04,12,1, 11.8,1,1, 17.684, 10514.522, 425.384, 52803.528 24/06/07,07:03:51,05,12,1, 11.8,1,1, 17.684, 10513.866, 426.354, 52802.527 24/06/07,07:03:51,06,12,1, 11.8,1,1, 17.684, 10513.944, 424.991, 52803.652 24/06/07,07:03:51,07,12,1, 11.8,1,1, 17.684, 10514.618, 425.772, 52802.830 24/06/07,07:03:51,08,12,1, 11.8,1,1, 17.684, 10513.324, 425.746, 52802.250 24/06/07,07:03:51,09,12,1, 11.8,1,1, 17.684, 10514.020, 424.849, 52803.392 24/06/07,07:03:51,10,12,1, 11.8,1,1, 17.684, 10513.884, 426.168, 52802.054 24/06/07,07:03:51,11,12,1, 11.8,1,1, 17.684, 10513.195, 425.379, 52802.941 24/06/07,07:03:51,12,12,1, 11.8,1,1, 17.684, 10514.529, 425.473, 52803.528 24/06/07,07:03:51,13,12,1, 11.8,1,1, 17.684, 10513.878, 426.287, 52802.386 24/06/07,07:03:51,14,12,1, 11.8,1,1, 17.684, 10513.991, 424.991, 52803.685 24/06/07,07:03:51,15,12,1, 11.8,1,1, 17.684, 10514.731, 425.934, 52803.045 24/06/07,07:03:51,16,12,1, 11.8,1,1, 17.684, 10513.358, 425.734, 52802.279 24/06/07,07:03:51,17,12,1, 11.8,1,1, 17.684, 10514.014, 424.844, 52803.364 24/06/07,07:03:51,18,12,1, 11.8,1,1, 17.684, 10513.935, 426.256, 52802.191 24/06/07,07:03:51,19,12,1, 11.8,1,1, 17.684, 10513.205, 425.280, 52802.821 24/06/07,07:03:52,00,11,1, 11.9,1,1, 17.683, 10513.200, 425.280, 52802.821 24/06/07,07:03:52,01,11,1, 11.9,1,1, 17.683, 10514.082, 424.810, 52803.302 24/06/07,07:03:52,02,11,1, 11.9,1,1, 17.683, 10513.997, 426.342, 52802.221 24/06/07,07:03:52,03,11,1, 11.9,1,1, 17.683, 10513.278, 425.416, 52802.893 24/06/07,07:03:52,04,11,1, 11.9,1,1, 17.683, 10514.540, 425.357, 52803.404 24/06/07,07:03:52,05,11,1, 11.9,1,1, 17.683, 10514.027, 426.457, 52802.543 24/06/07,07:03:52,06,11,1, 11.9,1,1, 17.683, 10514.082, 425.037, 52803.737 24/06/07,07:03:52,07,11,1, 11.9,1,1, 17.683, 10514.769, 425.876, 52802.964 24/06/07,07:03:52,08,11,1, 11.9,1,1, 17.683, 10513.518, 425.932, 52802.307 24/06/07,07:03:52,09,11,1, 11.9,1,1, 17.683, 10514.063, 424.843, 52803.261 24/06/07,07:03:52,10,11,1, 11.9,1,1, 17.683, 10514.074, 426.236, 52802.158 24/06/07,07:03:52,11,11,1, 11.9,1,1, 17.683, 10513.284, 425.460, 52802.744 24/06/07,07:03:52,12,11,1, 11.9,1,1, 17.683, 10514.613, 425.411, 52803.433 24/06/07,07:03:52,13,11,1, 11.9,1,1, 17.683, 10513.999, 426.399, 52802.440 24/06/07,07:03:52,14,11,1, 11.9,1,1, 17.683, 10514.103, 425.119, 52803.780 24/06/07,07:03:52,15,11,1, 11.9,1,1, 17.683, 10514.800, 425.822, 52802.976 24/06/07,07:03:52,16,11,1, 11.9,1,1, 17.683, 10513.453, 425.835, 52802.168 24/06/07,07:03:52,17,11,1, 11.9,1,1, 17.683, 10514.159, 424.887, 52803.328 24/06/07,07:03:52,18,11,1, 11.9,1,1, 17.683, 10514.065, 426.221, 52802.084 24/06/07,07:03:52,19,11,1, 11.9,1,1, 17.683, 10513.261, 425.383, 52802.749 24/06/07,07:03:53,00,12,1, 11.9,1,1, 17.684, 10513.258, 425.383, 52802.749 24/06/07,07:03:53,01,12,1, 11.9,1,1, 17.684, 10514.206, 424.856, 52803.342 24/06/07,07:03:53,02,12,1, 11.9,1,1, 17.684, 10514.177, 426.290, 52802.247 24/06/07,07:03:53,03,12,1, 11.9,1,1, 17.684, 10513.292, 425.396, 52802.685 24/06/07,07:03:53,04,12,1, 11.9,1,1, 17.684, 10514.657, 425.477, 52803.578 24/06/07,07:03:53,05,12,1, 11.9,1,1, 17.684, 10514.079, 426.490, 52802.472 24/06/07,07:03:53,06,12,1, 11.9,1,1, 17.684, 10514.043, 425.048, 52803.675 24/06/07,07:03:53,07,12,1, 11.9,1,1, 17.684, 10514.938, 425.938, 52803.147 24/06/07,07:03:53,08,12,1, 11.9,1,1, 17.684, 10513.628, 425.960, 52802.356 24/06/07,07:03:53,09,12,1, 11.9,1,1, 17.684, 10514.163, 424.803, 52803.309 24/06/07,07:03:53,10,12,1, 11.9,1,1, 17.684, 10514.098, 426.261, 52802.111 24/06/07,07:03:53,11,12,1, 11.9,1,1, 17.684, 10513.230, 425.482, 52802.698 24/06/07,07:03:53,12,12,1, 11.9,1,1, 17.684, 10514.618, 425.374, 52803.418 24/06/07,07:03:53,13,12,1, 11.9,1,1, 17.684, 10514.047, 426.557, 52802.474 24/06/07,07:03:53,14,12,1, 11.9,1,1, 17.684, 10514.085, 425.082, 52803.669 24/06/07,07:03:53,15,12,1, 11.9,1,1, 17.684, 10514.948, 425.852, 52803.099 24/06/07,07:03:53,16,12,1, 11.9,1,1, 17.684, 10513.594, 425.978, 52802.342 24/06/07,07:03:53,17,12,1, 11.9,1,1, 17.684, 10514.187, 424.775, 52803.310 24/06/07,07:03:53,18,12,1, 11.9,1,1, 17.684, 10514.169, 426.249, 52802.090 24/06/07,07:03:53,19,12,1, 11.9,1,1, 17.684, 10513.298, 425.571, 52802.789 24/06/07,07:03:54,00,12,1, 11.9,1,1, 17.687, 10513.291, 425.571, 52802.789 24/06/07,07:03:54,01,12,1, 11.9,1,1, 17.687, 10514.239, 424.897, 52803.394 24/06/07,07:03:54,02,12,1, 11.9,1,1, 17.687, 10514.246, 426.185, 52802.004 24/06/07,07:03:54,03,12,1, 11.9,1,1, 17.687, 10513.371, 425.548, 52802.665 24/06/07,07:03:54,04,12,1, 11.9,1,1, 17.687, 10514.590, 425.390, 52803.404 24/06/07,07:03:54,05,12,1, 11.9,1,1, 17.687, 10514.080, 426.500, 52802.384 24/06/07,07:03:54,06,12,1, 11.9,1,1, 17.687, 10514.105, 425.204, 52803.638 24/06/07,07:03:54,07,12,1, 11.9,1,1, 17.687, 10515.020, 425.902, 52803.096 24/06/07,07:03:54,08,12,1, 11.9,1,1, 17.687, 10513.718, 425.947, 52802.329 24/06/07,07:03:54,09,12,1, 11.9,1,1, 17.687, 10514.234, 424.937, 52803.424 24/06/07,07:03:54,10,12,1, 11.9,1,1, 17.687, 10514.281, 426.258, 52802.125 24/06/07,07:03:54,11,12,1, 11.9,1,1, 17.687, 10513.311, 425.465, 52802.479 24/06/07,07:03:54,12,12,1, 11.9,1,1, 17.687, 10514.663, 425.477, 52803.405 24/06/07,07:03:54,13,12,1, 11.9,1,1, 17.687, 10514.148, 426.526, 52802.389 24/06/07,07:03:54,14,12,1, 11.9,1,1, 17.687, 10514.069, 425.116, 52803.682 24/06/07,07:03:54,15,12,1, 11.9,1,1, 17.687, 10515.048, 425.959, 52803.150 24/06/07,07:03:54,16,12,1, 11.9,1,1, 17.687, 10513.752, 425.982, 52802.344 24/06/07,07:03:54,17,12,1, 11.9,1,1, 17.687, 10514.233, 424.844, 52803.298 24/06/07,07:03:54,18,12,1, 11.9,1,1, 17.687, 10514.257, 426.336, 52802.087 24/06/07,07:03:54,19,12,1, 11.9,1,1, 17.687, 10513.347, 425.498, 52802.525 24/06/07,07:03:55,00,12,1, 12.0,1,1, 17.687, 10513.341, 425.498, 52802.525 24/06/07,07:03:55,01,12,1, 12.0,1,1, 17.687, 10514.344, 424.866, 52803.448 24/06/07,07:03:55,02,12,1, 12.0,1,1, 17.687, 10514.368, 426.271, 52802.244 24/06/07,07:03:55,03,12,1, 12.0,1,1, 17.687, 10513.384, 425.565, 52802.607 24/06/07,07:03:55,04,12,1, 12.0,1,1, 17.687, 10514.621, 425.304, 52803.352 24/06/07,07:03:55,05,12,1, 12.0,1,1, 17.687, 10514.144, 426.618, 52802.272 24/06/07,07:03:55,06,12,1, 12.0,1,1, 17.687, 10514.114, 425.249, 52803.603 24/06/07,07:03:55,07,12,1, 12.0,1,1, 17.687, 10515.089, 425.891, 52803.179 24/06/07,07:03:55,08,12,1, 12.0,1,1, 17.687, 10513.841, 426.114, 52802.370 24/06/07,07:03:55,09,12,1, 12.0,1,1, 17.687, 10514.324, 424.907, 52803.408 24/06/07,07:03:55,10,12,1, 12.0,1,1, 17.687, 10514.367, 426.220, 52802.201 24/06/07,07:03:55,11,12,1, 12.0,1,1, 17.687, 10513.434, 425.653, 52802.665 24/06/07,07:03:55,12,12,1, 12.0,1,1, 17.687, 10514.629, 425.364, 52803.422 24/06/07,07:03:55,13,12,1, 12.0,1,1, 17.687, 10514.123, 426.521, 52802.226 24/06/07,07:03:55,14,12,1, 12.0,1,1, 17.687, 10514.208, 425.278, 52803.601 24/06/07,07:03:55,15,12,1, 12.0,1,1, 17.687, 10515.115, 425.851, 52803.223 24/06/07,07:03:55,16,12,1, 12.0,1,1, 17.687, 10513.852, 426.093, 52802.210 24/06/07,07:03:55,17,12,1, 12.0,1,1, 17.687, 10514.375, 424.952, 52803.501 24/06/07,07:03:55,18,12,1, 12.0,1,1, 17.687, 10514.434, 426.223, 52802.221 24/06/07,07:03:55,19,12,1, 12.0,1,1, 17.687, 10513.374, 425.557, 52802.585 24/06/07,07:03:56,00,12,1, 12.0,1,1, 17.689, 10513.366, 425.557, 52802.585 24/06/07,07:03:56,01,12,1, 12.0,1,1, 17.689, 10514.419, 425.071, 52803.452 24/06/07,07:03:56,02,12,1, 12.0,1,1, 17.689, 10514.523, 426.219, 52802.255 24/06/07,07:03:56,03,12,1, 12.0,1,1, 17.689, 10513.473, 425.586, 52802.533 24/06/07,07:03:56,04,12,1, 12.0,1,1, 17.689, 10514.675, 425.395, 52803.409 24/06/07,07:03:56,05,12,1, 12.0,1,1, 17.689, 10514.281, 426.536, 52802.218 24/06/07,07:03:56,06,12,1, 12.0,1,1, 17.689, 10514.161, 425.280, 52803.503 24/06/07,07:03:56,07,12,1, 12.0,1,1, 17.689, 10515.208, 425.978, 52803.293 24/06/07,07:03:56,08,12,1, 12.0,1,1, 17.689, 10514.006, 426.159, 52802.317 24/06/07,07:03:56,09,12,1, 12.0,1,1, 17.689, 10514.530, 424.942, 52803.430 24/06/07,07:03:56,10,12,1, 12.0,1,1, 17.689, 10514.580, 426.324, 52802.280 24/06/07,07:03:56,11,12,1, 12.0,1,1, 17.689, 10513.482, 425.561, 52802.474 24/06/07,07:03:56,12,12,1, 12.0,1,1, 17.689, 10514.692, 425.362, 52803.341 24/06/07,07:03:56,13,12,1, 12.0,1,1, 17.689, 10514.304, 426.621, 52802.387 24/06/07,07:03:56,14,12,1, 12.0,1,1, 17.689, 10514.171, 425.195, 52803.431 24/06/07,07:03:56,15,12,1, 12.0,1,1, 17.689, 10515.225, 425.943, 52803.313 24/06/07,07:03:56,16,12,1, 12.0,1,1, 17.689, 10514.052, 426.189, 52802.411 24/06/07,07:03:56,17,12,1, 12.0,1,1, 17.689, 10514.443, 424.858, 52803.324 24/06/07,07:03:56,18,12,1, 12.0,1,1, 17.689, 10514.584, 426.257, 52802.140 24/06/07,07:03:56,19,12,1, 12.0,1,1, 17.689, 10513.534, 425.666, 52802.549 24/06/07,07:03:57,00,11,1, 11.9,1,1, 17.689, 10513.533, 425.666, 52802.549 24/06/07,07:03:57,01,11,1, 11.9,1,1, 17.689, 10514.500, 424.848, 52803.330 24/06/07,07:03:57,02,11,1, 11.9,1,1, 17.689, 10514.690, 426.272, 52802.177 24/06/07,07:03:57,03,11,1, 11.9,1,1, 17.689, 10513.652, 425.649, 52802.431 24/06/07,07:03:57,04,11,1, 11.9,1,1, 17.689, 10514.736, 425.230, 52803.273 24/06/07,07:03:57,05,11,1, 11.9,1,1, 17.689, 10514.400, 426.589, 52802.234 24/06/07,07:03:57,06,11,1, 11.9,1,1, 17.689, 10514.243, 425.325, 52803.485 24/06/07,07:03:57,07,11,1, 11.9,1,1, 17.689, 10515.289, 425.900, 52803.308 24/06/07,07:03:57,08,11,1, 11.9,1,1, 17.689, 10514.355, 426.277, 52802.877 24/06/07,07:03:57,09,11,1, 11.9,1,1, 17.689, 10514.325, 424.922, 52802.915 24/06/07,07:03:57,10,11,1, 11.9,1,1, 17.689, 10514.798, 426.384, 52803.153 24/06/07,07:03:57,11,11,1, 11.9,1,1, 17.689, 10514.040, 425.602, 52802.509 24/06/07,07:03:57,12,11,1, 11.9,1,1, 17.689, 10514.403, 425.254, 52803.083 24/06/07,07:03:57,13,11,1, 11.9,1,1, 17.689, 10514.778, 426.723, 52803.310 24/06/07,07:03:57,14,11,1, 11.9,1,1, 17.689, 10514.159, 425.160, 52802.789 24/06/07,07:03:57,15,11,1, 11.9,1,1, 17.689, 10514.969, 426.015, 52803.638 24/06/07,07:03:57,16,11,1, 11.9,1,1, 17.689, 10514.613, 426.338, 52803.020 24/06/07,07:03:57,17,11,1, 11.9,1,1, 17.689, 10514.211, 424.915, 52802.754 24/06/07,07:03:57,18,11,1, 11.9,1,1, 17.689, 10514.840, 426.434, 52803.291 24/06/07,07:03:57,19,11,1, 11.9,1,1, 17.689, 10514.056, 425.614, 52802.539 24/06/07,07:03:58,00,10,1, 11.9,1,1, 17.686, 10514.051, 425.614, 52802.539 24/06/07,07:03:58,01,10,1, 11.9,1,1, 17.686, 10514.349, 424.923, 52802.736 24/06/07,07:03:58,02,10,1, 11.9,1,1, 17.686, 10514.939, 426.428, 52803.289 24/06/07,07:03:58,03,10,1, 11.9,1,1, 17.686, 10514.176, 425.624, 52802.517 24/06/07,07:03:58,04,10,1, 11.9,1,1, 17.686, 10514.436, 425.275, 52803.054 24/06/07,07:03:58,05,10,1, 11.9,1,1, 17.686, 10514.847, 426.724, 52803.295 24/06/07,07:03:58,06,10,1, 11.9,1,1, 17.686, 10514.281, 425.190, 52802.723 24/06/07,07:03:58,07,10,1, 11.9,1,1, 17.686, 10515.025, 426.035, 52803.627 24/06/07,07:03:58,08,10,1, 11.9,1,1, 17.686, 10514.751, 426.363, 52803.054 24/06/07,07:03:58,09,10,1, 11.9,1,1, 17.686, 10514.363, 424.905, 52802.801 24/06/07,07:03:58,10,10,1, 11.9,1,1, 17.686, 10514.959, 426.416, 52803.291 24/06/07,07:03:58,11,10,1, 11.9,1,1, 17.686, 10514.183, 425.623, 52802.507 24/06/07,07:03:58,12,10,1, 11.9,1,1, 17.686, 10514.534, 425.251, 52803.026 24/06/07,07:03:58,13,10,1, 11.9,1,1, 17.686, 10514.912, 426.722, 52803.340 24/06/07,07:03:58,14,10,1, 11.9,1,1, 17.686, 10514.286, 425.204, 52802.715 24/06/07,07:03:58,15,10,1, 11.9,1,1, 17.686, 10515.089, 426.012, 52803.617 24/06/07,07:03:58,16,10,1, 11.9,1,1, 17.686, 10514.765, 426.343, 52803.042 24/06/07,07:03:58,17,10,1, 11.9,1,1, 17.686, 10514.343, 424.886, 52802.785 24/06/07,07:03:58,18,10,1, 11.9,1,1, 17.686, 10514.948, 426.421, 52803.388 24/06/07,07:03:58,19,10,1, 11.9,1,1, 17.686, 10514.212, 425.607, 52802.472 24/06/07,07:03:59,00,11,1, 11.9,1,1, 17.686, 10514.209, 425.607, 52802.472 24/06/07,07:03:59,01,11,1, 11.9,1,1, 17.686, 10514.506, 424.913, 52802.713 24/06/07,07:03:59,02,11,1, 11.9,1,1, 17.686, 10515.080, 426.371, 52803.308 24/06/07,07:03:59,03,11,1, 11.9,1,1, 17.686, 10514.335, 425.666, 52802.510 24/06/07,07:03:59,04,11,1, 11.9,1,1, 17.686, 10514.613, 425.286, 52802.968 24/06/07,07:03:59,05,11,1, 11.9,1,1, 17.686, 10515.006, 426.692, 52803.261 24/06/07,07:03:59,06,11,1, 11.9,1,1, 17.686, 10514.446, 425.179, 52802.689 24/06/07,07:03:59,07,11,1, 11.9,1,1, 17.686, 10515.215, 426.046, 52803.569 24/06/07,07:03:59,08,11,1, 11.9,1,1, 17.686, 10514.870, 426.327, 52802.974 24/06/07,07:03:59,09,11,1, 11.9,1,1, 17.686, 10514.469, 424.925, 52802.794 24/06/07,07:03:59,10,11,1, 11.9,1,1, 17.686, 10515.023, 426.432, 52803.219 24/06/07,07:03:59,11,11,1, 11.9,1,1, 17.686, 10514.352, 425.621, 52802.385 24/06/07,07:03:59,12,11,1, 11.9,1,1, 17.686, 10514.653, 425.300, 52802.994 24/06/07,07:03:59,13,11,1, 11.9,1,1, 17.686, 10515.030, 426.743, 52803.291 24/06/07,07:03:59,14,11,1, 11.9,1,1, 17.686, 10514.508, 425.187, 52802.720 24/06/07,07:03:59,15,11,1, 11.9,1,1, 17.686, 10515.211, 426.026, 52803.521 24/06/07,07:03:59,16,11,1, 11.9,1,1, 17.686, 10514.878, 426.346, 52803.054 24/06/07,07:03:59,17,11,1, 11.9,1,1, 17.686, 10514.492, 424.922, 52802.685 24/06/07,07:03:59,18,11,1, 11.9,1,1, 17.686, 10515.098, 426.427, 52803.300 24/06/07,07:03:59,19,11,1, 11.9,1,1, 17.686, 10514.317, 425.649, 52802.461 24/06/07,07:04:00,00,11,1, 12.0,1,1, 17.687, 10514.309, 425.649, 52802.461 24/06/07,07:04:00,01,11,1, 12.0,1,1, 17.687, 10514.622, 424.889, 52802.598 24/06/07,07:04:00,02,11,1, 12.0,1,1, 17.687, 10515.295, 426.495, 52803.484 24/06/07,07:04:00,03,11,1, 12.0,1,1, 17.687, 10514.470, 425.609, 52802.345 24/06/07,07:04:00,04,11,1, 12.0,1,1, 17.687, 10514.774, 425.314, 52802.971 24/06/07,07:04:00,05,11,1, 12.0,1,1, 17.687, 10515.231, 426.711, 52803.491 24/06/07,07:04:00,06,11,1, 12.0,1,1, 17.687, 10514.557, 425.109, 52802.525 24/06/07,07:04:00,07,11,1, 12.0,1,1, 17.687, 10515.397, 425.974, 52803.432 24/06/07,07:04:00,08,11,1, 12.0,1,1, 17.687, 10514.924, 426.340, 52802.548 24/06/07,07:04:00,09,11,1, 12.0,1,1, 17.687, 10514.796, 424.832, 52803.008 24/06/07,07:04:00,10,11,1, 12.0,1,1, 17.687, 10515.143, 426.344, 52802.387 24/06/07,07:04:00,11,11,1, 12.0,1,1, 17.687, 10514.110, 425.697, 52802.320 24/06/07,07:04:00,12,11,1, 12.0,1,1, 17.687, 10515.112, 425.295, 52803.164 24/06/07,07:04:00,13,11,1, 12.0,1,1, 17.687, 10514.846, 426.588, 52802.345 24/06/07,07:04:00,14,11,1, 12.0,1,1, 17.687, 10514.651, 425.278, 52803.231 24/06/07,07:04:00,15,11,1, 12.0,1,1, 17.687, 10515.715, 425.852, 52803.266 24/06/07,07:04:00,16,11,1, 12.0,1,1, 17.687, 10514.714, 426.236, 52802.460 24/06/07,07:04:00,17,11,1, 12.0,1,1, 17.687, 10514.942, 424.962, 52803.261 24/06/07,07:04:00,18,11,1, 12.0,1,1, 17.687, 10515.129, 426.205, 52802.321 24/06/07,07:04:00,19,11,1, 12.0,1,1, 17.687, 10514.100, 425.680, 52802.322 24/06/07,07:04:01,00,11,1, 11.9,1,1, 17.688, 10514.092, 425.680, 52802.322 24/06/07,07:04:01,01,11,1, 11.9,1,1, 17.688, 10515.056, 424.893, 52803.229 24/06/07,07:04:01,02,11,1, 11.9,1,1, 17.688, 10515.222, 426.242, 52802.163 24/06/07,07:04:01,03,11,1, 11.9,1,1, 17.688, 10514.266, 425.677, 52802.360 24/06/07,07:04:01,04,11,1, 11.9,1,1, 17.688, 10515.275, 425.314, 52803.147 24/06/07,07:04:01,05,11,1, 11.9,1,1, 17.688, 10514.974, 426.587, 52802.262 24/06/07,07:04:01,06,11,1, 11.9,1,1, 17.688, 10514.851, 425.311, 52803.312 24/06/07,07:04:01,07,11,1, 11.9,1,1, 17.688, 10515.858, 425.921, 52803.132 24/06/07,07:04:01,08,11,1, 11.9,1,1, 17.688, 10514.769, 426.213, 52802.288 24/06/07,07:04:01,09,11,1, 11.9,1,1, 17.688, 10515.108, 424.886, 52803.197 24/06/07,07:04:01,10,11,1, 11.9,1,1, 17.688, 10515.278, 426.188, 52802.200 24/06/07,07:04:01,11,11,1, 11.9,1,1, 17.688, 10514.233, 425.605, 52802.290 24/06/07,07:04:01,12,11,1, 11.9,1,1, 17.688, 10515.287, 425.403, 52803.194 24/06/07,07:04:01,13,11,1, 11.9,1,1, 17.688, 10514.978, 426.535, 52802.309 24/06/07,07:04:01,14,11,1, 11.9,1,1, 17.688, 10514.837, 425.282, 52803.305 24/06/07,07:04:01,15,11,1, 11.9,1,1, 17.688, 10515.882, 425.957, 52803.302 24/06/07,07:04:01,16,11,1, 11.9,1,1, 17.688, 10514.760, 426.117, 52802.344 24/06/07,07:04:01,17,11,1, 11.9,1,1, 17.688, 10515.082, 424.943, 52803.223 24/06/07,07:04:01,18,11,1, 11.9,1,1, 17.688, 10515.285, 426.295, 52802.094 24/06/07,07:04:01,19,11,1, 11.9,1,1, 17.688, 10514.226, 425.529, 52802.204 24/06/07,07:04:02,00,11,1, 11.9,1,1, 17.689, 10514.218, 425.529, 52802.204 24/06/07,07:04:02,01,11,1, 11.9,1,1, 17.689, 10515.199, 424.977, 52803.175 24/06/07,07:04:02,02,11,1, 11.9,1,1, 17.689, 10515.323, 426.210, 52802.179 24/06/07,07:04:02,03,11,1, 11.9,1,1, 17.689, 10514.292, 425.574, 52802.190 24/06/07,07:04:02,04,11,1, 11.9,1,1, 17.689, 10515.511, 425.414, 52803.135 24/06/07,07:04:02,05,11,1, 11.9,1,1, 17.689, 10515.170, 426.583, 52802.343 24/06/07,07:04:02,06,11,1, 11.9,1,1, 17.689, 10514.972, 425.240, 52803.253 24/06/07,07:04:02,07,11,1, 11.9,1,1, 17.689, 10516.029, 425.949, 52803.087 24/06/07,07:04:02,08,11,1, 11.9,1,1, 17.689, 10514.856, 426.036, 52802.194 24/06/07,07:04:02,09,11,1, 11.9,1,1, 17.689, 10515.219, 424.933, 52803.158 24/06/07,07:04:02,10,11,1, 11.9,1,1, 17.689, 10515.408, 426.298, 52802.302 24/06/07,07:04:02,11,11,1, 11.9,1,1, 17.689, 10514.337, 425.526, 52802.243 24/06/07,07:04:02,12,11,1, 11.9,1,1, 17.689, 10515.504, 425.454, 52803.281 24/06/07,07:04:02,13,11,1, 11.9,1,1, 17.689, 10515.170, 426.555, 52802.310 24/06/07,07:04:02,14,11,1, 11.9,1,1, 17.689, 10514.980, 425.137, 52803.188 24/06/07,07:04:02,15,11,1, 11.9,1,1, 17.689, 10515.970, 425.986, 52803.158 24/06/07,07:04:02,16,11,1, 11.9,1,1, 17.689, 10514.905, 426.070, 52802.238 24/06/07,07:04:02,17,11,1, 11.9,1,1, 17.689, 10515.183, 424.831, 52803.096 24/06/07,07:04:02,18,11,1, 11.9,1,1, 17.689, 10515.353, 426.321, 52802.228 24/06/07,07:04:02,19,11,1, 11.9,1,1, 17.689, 10514.389, 425.474, 52802.272 24/06/07,07:04:03,00,11,1, 11.9,1,1, 17.687, 10514.385, 425.474, 52802.272 24/06/07,07:04:03,01,11,1, 11.9,1,1, 17.687, 10515.396, 424.968, 52803.070 24/06/07,07:04:03,02,11,1, 11.9,1,1, 17.687, 10515.437, 426.297, 52802.167 24/06/07,07:04:03,03,11,1, 11.9,1,1, 17.687, 10514.539, 425.486, 52802.316 24/06/07,07:04:03,04,11,1, 11.9,1,1, 17.687, 10515.679, 425.462, 52803.220 24/06/07,07:04:03,05,11,1, 11.9,1,1, 17.687, 10515.323, 426.558, 52802.415 24/06/07,07:04:03,06,11,1, 11.9,1,1, 17.687, 10515.227, 425.161, 52803.220 24/06/07,07:04:03,07,11,1, 11.9,1,1, 17.687, 10516.122, 426.033, 52803.075 24/06/07,07:04:03,08,11,1, 11.9,1,1, 17.687, 10515.082, 426.036, 52802.282 24/06/07,07:04:03,09,11,1, 11.9,1,1, 17.687, 10515.279, 424.889, 52802.972 24/06/07,07:04:03,10,11,1, 11.9,1,1, 17.687, 10515.470, 426.370, 52802.132 24/06/07,07:04:03,11,11,1, 11.9,1,1, 17.687, 10514.591, 425.515, 52802.385 24/06/07,07:04:03,12,11,1, 11.9,1,1, 17.687, 10515.667, 425.424, 52803.161 24/06/07,07:04:03,13,11,1, 11.9,1,1, 17.687, 10515.430, 426.629, 52802.466 24/06/07,07:04:03,14,11,1, 11.9,1,1, 17.687, 10515.221, 425.115, 52803.218 24/06/07,07:04:03,15,11,1, 11.9,1,1, 17.687, 10516.096, 425.964, 52803.132 24/06/07,07:04:03,16,11,1, 11.9,1,1, 17.687, 10515.053, 426.135, 52802.294 24/06/07,07:04:03,17,11,1, 11.9,1,1, 17.687, 10515.319, 424.809, 52802.924 24/06/07,07:04:03,18,11,1, 11.9,1,1, 17.687, 10515.503, 426.337, 52802.196 24/06/07,07:04:03,19,11,1, 11.9,1,1, 17.687, 10514.611, 425.540, 52802.315 24/06/07,07:04:04,00,12,1, 11.9,1,1, 17.689, 10514.610, 425.540, 52802.315 24/06/07,07:04:04,01,12,1, 11.9,1,1, 17.689, 10515.537, 424.903, 52803.106 24/06/07,07:04:04,02,12,1, 11.9,1,1, 17.689, 10515.572, 426.383, 52802.124 24/06/07,07:04:04,03,12,1, 11.9,1,1, 17.689, 10514.732, 425.433, 52802.260 24/06/07,07:04:04,04,12,1, 11.9,1,1, 17.689, 10515.940, 425.472, 52803.165 24/06/07,07:04:04,05,12,1, 11.9,1,1, 17.689, 10515.551, 426.616, 52802.434 24/06/07,07:04:04,06,12,1, 11.9,1,1, 17.689, 10515.426, 425.039, 52803.137 24/06/07,07:04:04,07,12,1, 11.9,1,1, 17.689, 10516.342, 426.007, 52803.009 24/06/07,07:04:04,08,12,1, 11.9,1,1, 17.689, 10515.136, 425.987, 52802.181 24/06/07,07:04:04,09,12,1, 11.9,1,1, 17.689, 10515.522, 424.844, 52802.866 24/06/07,07:04:04,10,12,1, 11.9,1,1, 17.689, 10515.696, 426.418, 52802.070 24/06/07,07:04:04,11,12,1, 11.9,1,1, 17.689, 10514.761, 425.504, 52802.281 24/06/07,07:04:04,12,12,1, 11.9,1,1, 17.689, 10516.020, 425.439, 52803.081 24/06/07,07:04:04,13,12,1, 11.9,1,1, 17.689, 10515.540, 426.598, 52802.332 24/06/07,07:04:04,14,12,1, 11.9,1,1, 17.689, 10515.488, 425.096, 52803.253 24/06/07,07:04:04,15,12,1, 11.9,1,1, 17.689, 10516.288, 425.941, 52802.877 24/06/07,07:04:04,16,12,1, 11.9,1,1, 17.689, 10515.148, 426.022, 52802.147 24/06/07,07:04:04,17,12,1, 11.9,1,1, 17.689, 10515.557, 424.860, 52802.972 24/06/07,07:04:04,18,12,1, 11.9,1,1, 17.689, 10515.605, 426.289, 52801.971 24/06/07,07:04:04,19,12,1, 11.9,1,1, 17.689, 10514.789, 425.527, 52802.300 24/06/07,07:04:05,00,11,1, 11.9,1,1, 17.691, 10514.785, 425.527, 52802.300 24/06/07,07:04:05,01,11,1, 11.9,1,1, 17.691, 10515.663, 424.845, 52802.866 24/06/07,07:04:05,02,11,1, 11.9,1,1, 17.691, 10515.664, 426.387, 52801.983 24/06/07,07:04:05,03,11,1, 11.9,1,1, 17.691, 10514.902, 425.366, 52802.356 24/06/07,07:04:05,04,11,1, 11.9,1,1, 17.691, 10516.167, 425.530, 52803.229 24/06/07,07:04:05,05,11,1, 11.9,1,1, 17.691, 10515.673, 426.528, 52802.319 24/06/07,07:04:05,06,11,1, 11.9,1,1, 17.691, 10515.613, 424.997, 52803.160 24/06/07,07:04:05,07,11,1, 11.9,1,1, 17.691, 10516.426, 425.986, 52802.819 24/06/07,07:04:05,08,11,1, 11.9,1,1, 17.691, 10515.224, 425.903, 52802.144 24/06/07,07:04:05,09,11,1, 11.9,1,1, 17.691, 10515.676, 424.853, 52802.835 24/06/07,07:04:05,10,11,1, 11.9,1,1, 17.691, 10515.677, 426.376, 52802.036 24/06/07,07:04:05,11,11,1, 11.9,1,1, 17.691, 10514.951, 425.402, 52802.413 24/06/07,07:04:05,12,11,1, 11.9,1,1, 17.691, 10516.116, 425.488, 52803.026 24/06/07,07:04:05,13,11,1, 11.9,1,1, 17.691, 10515.743, 426.528, 52802.385 24/06/07,07:04:05,14,11,1, 11.9,1,1, 17.691, 10515.641, 425.050, 52803.148 24/06/07,07:04:05,15,11,1, 11.9,1,1, 17.691, 10516.414, 425.938, 52802.798 24/06/07,07:04:05,16,11,1, 11.9,1,1, 17.691, 10515.209, 425.917, 52802.007 24/06/07,07:04:05,17,11,1, 11.9,1,1, 17.691, 10515.677, 424.910, 52802.884 24/06/07,07:04:05,18,11,1, 11.9,1,1, 17.691, 10515.699, 426.293, 52801.988 24/06/07,07:04:05,19,11,1, 11.9,1,1, 17.691, 10514.987, 425.474, 52802.397 24/06/07,07:04:06,00,11,1, 11.9,1,1, 17.684, 10514.985, 425.474, 52802.397 24/06/07,07:04:06,01,11,1, 11.9,1,1, 17.684, 10515.795, 424.902, 52802.793 24/06/07,07:04:06,02,11,1, 11.9,1,1, 17.684, 10515.782, 426.408, 52802.081 24/06/07,07:04:06,03,11,1, 11.9,1,1, 17.684, 10515.095, 425.325, 52802.502 24/06/07,07:04:06,04,11,1, 11.9,1,1, 17.684, 10516.342, 425.520, 52803.144 24/06/07,07:04:06,05,11,1, 11.9,1,1, 17.684, 10515.788, 426.497, 52802.338 24/06/07,07:04:06,06,11,1, 11.9,1,1, 17.684, 10515.759, 424.887, 52803.079 24/06/07,07:04:06,07,11,1, 11.9,1,1, 17.684, 10516.480, 426.019, 52802.634 24/06/07,07:04:06,08,11,1, 11.9,1,1, 17.684, 10515.227, 425.803, 52801.948 24/06/07,07:04:06,09,11,1, 11.9,1,1, 17.684, 10515.801, 424.842, 52802.806 24/06/07,07:04:06,10,11,1, 11.9,1,1, 17.684, 10515.809, 426.374, 52801.990 24/06/07,07:04:06,11,11,1, 11.9,1,1, 17.684, 10515.137, 425.378, 52802.467 24/06/07,07:04:06,12,11,1, 11.9,1,1, 17.684, 10516.361, 425.506, 52803.067 24/06/07,07:04:06,13,11,1, 11.9,1,1, 17.684, 10515.839, 426.474, 52802.295 24/06/07,07:04:06,14,11,1, 11.9,1,1, 17.684, 10515.858, 424.929, 52803.103 24/06/07,07:04:06,15,11,1, 11.9,1,1, 17.684, 10516.456, 425.922, 52802.468 24/06/07,07:04:06,16,11,1, 11.9,1,1, 17.684, 10515.263, 425.798, 52802.071 24/06/07,07:04:06,17,11,1, 11.9,1,1, 17.684, 10515.846, 424.885, 52802.764 24/06/07,07:04:06,18,11,1, 11.9,1,1, 17.684, 10515.797, 426.311, 52801.821 24/06/07,07:04:06,19,11,1, 11.9,1,1, 17.684, 10515.177, 425.374, 52802.535 24/06/07,07:04:07,00,11,1, 11.9,1,1, 17.687, 10515.169, 425.374, 52802.535 24/06/07,07:04:07,01,11,1, 11.9,1,1, 17.687, 10516.008, 424.922, 52802.688 24/06/07,07:04:07,02,11,1, 11.9,1,1, 17.687, 10515.920, 426.443, 52801.902 24/06/07,07:04:07,03,11,1, 11.9,1,1, 17.687, 10515.399, 425.240, 52802.612 24/06/07,07:04:07,04,11,1, 11.9,1,1, 17.687, 10516.613, 425.608, 52803.146 24/06/07,07:04:07,05,11,1, 11.9,1,1, 17.687, 10515.918, 426.393, 52802.341 24/06/07,07:04:07,06,11,1, 11.9,1,1, 17.687, 10515.979, 424.868, 52803.067 24/06/07,07:04:07,07,11,1, 11.9,1,1, 17.687, 10516.574, 426.026, 52802.409 24/06/07,07:04:07,08,11,1, 11.9,1,1, 17.687, 10515.283, 425.686, 52801.893 24/06/07,07:04:07,09,11,1, 11.9,1,1, 17.687, 10515.996, 424.917, 52802.710 24/06/07,07:04:07,10,11,1, 11.9,1,1, 17.687, 10515.977, 426.445, 52801.941 24/06/07,07:04:07,11,11,1, 11.9,1,1, 17.687, 10515.442, 425.282, 52802.646 24/06/07,07:04:07,12,11,1, 11.9,1,1, 17.687, 10516.647, 425.587, 52803.095 24/06/07,07:04:07,13,11,1, 11.9,1,1, 17.687, 10515.949, 426.385, 52802.210 24/06/07,07:04:07,14,11,1, 11.9,1,1, 17.687, 10516.064, 424.790, 52803.041 24/06/07,07:04:07,15,11,1, 11.9,1,1, 17.687, 10516.535, 425.987, 52802.373 24/06/07,07:04:07,16,11,1, 11.9,1,1, 17.687, 10515.333, 425.763, 52801.903 24/06/07,07:04:07,17,11,1, 11.9,1,1, 17.687, 10516.036, 424.943, 52802.769 24/06/07,07:04:07,18,11,1, 11.9,1,1, 17.687, 10515.954, 426.349, 52801.871 24/06/07,07:04:07,19,11,1, 11.9,1,1, 17.687, 10515.478, 425.319, 52802.695 24/06/07,07:04:08,00,11,1, 11.9,1,1, 17.689, 10515.478, 425.319, 52802.695 24/06/07,07:04:08,01,11,1, 11.9,1,1, 17.689, 10516.215, 424.987, 52802.721 24/06/07,07:04:08,02,11,1, 11.9,1,1, 17.689, 10516.069, 426.419, 52801.980 24/06/07,07:04:08,03,11,1, 11.9,1,1, 17.689, 10515.680, 425.154, 52802.616 24/06/07,07:04:08,04,11,1, 11.9,1,1, 17.689, 10516.902, 425.670, 52803.017 24/06/07,07:04:08,05,11,1, 11.9,1,1, 17.689, 10516.100, 426.188, 52802.142 24/06/07,07:04:08,06,11,1, 11.9,1,1, 17.689, 10516.191, 424.718, 52802.969 24/06/07,07:04:08,07,11,1, 11.9,1,1, 17.689, 10516.615, 426.013, 52802.170 24/06/07,07:04:08,08,11,1, 11.9,1,1, 17.689, 10515.378, 425.521, 52801.833 24/06/07,07:04:08,09,11,1, 11.9,1,1, 17.689, 10516.230, 424.904, 52802.686 24/06/07,07:04:08,10,11,1, 11.9,1,1, 17.689, 10516.131, 426.427, 52801.919 24/06/07,07:04:08,11,11,1, 11.9,1,1, 17.689, 10515.779, 425.149, 52802.686 24/06/07,07:04:08,12,11,1, 11.9,1,1, 17.689, 10516.855, 425.646, 52803.014 24/06/07,07:04:08,13,11,1, 11.9,1,1, 17.689, 10516.100, 426.266, 52802.127 24/06/07,07:04:08,14,11,1, 11.9,1,1, 17.689, 10516.168, 424.734, 52802.913 24/06/07,07:04:08,15,11,1, 11.9,1,1, 17.689, 10516.602, 425.998, 52802.086 24/06/07,07:04:08,16,11,1, 11.9,1,1, 17.689, 10515.393, 425.573, 52801.986 24/06/07,07:04:08,17,11,1, 11.9,1,1, 17.689, 10516.226, 424.917, 52802.662 24/06/07,07:04:08,18,11,1, 11.9,1,1, 17.689, 10516.058, 426.398, 52801.856 24/06/07,07:04:08,19,11,1, 11.9,1,1, 17.689, 10515.750, 425.232, 52802.740 24/06/07,07:04:09,00,12,1, 11.9,1,1, 17.690, 10515.745, 425.232, 52802.740 24/06/07,07:04:09,01,12,1, 11.9,1,1, 17.690, 10516.495, 425.093, 52802.755 24/06/07,07:04:09,02,12,1, 11.9,1,1, 17.690, 10516.322, 426.406, 52801.992 24/06/07,07:04:09,03,12,1, 11.9,1,1, 17.690, 10515.975, 425.029, 52802.711 24/06/07,07:04:09,04,12,1, 11.9,1,1, 17.690, 10517.146, 425.757, 52802.927 24/06/07,07:04:09,05,12,1, 11.9,1,1, 17.690, 10516.178, 426.043, 52802.080 24/06/07,07:04:09,06,12,1, 11.9,1,1, 17.690, 10516.341, 424.618, 52802.789 24/06/07,07:04:09,07,12,1, 11.9,1,1, 17.690, 10516.623, 426.073, 52802.023 24/06/07,07:04:09,08,12,1, 11.9,1,1, 17.690, 10515.514, 425.403, 52801.872 24/06/07,07:04:09,09,12,1, 11.9,1,1, 17.690, 10516.494, 425.048, 52802.695 24/06/07,07:04:09,10,12,1, 11.9,1,1, 17.690, 10516.268, 426.428, 52802.000 24/06/07,07:04:09,11,12,1, 11.9,1,1, 17.690, 10516.069, 425.102, 52802.738 24/06/07,07:04:09,12,12,1, 11.9,1,1, 17.690, 10517.094, 425.636, 52802.875 24/06/07,07:04:09,13,12,1, 11.9,1,1, 17.690, 10516.171, 426.114, 52802.115 24/06/07,07:04:09,14,12,1, 11.9,1,1, 17.690, 10516.388, 424.681, 52802.773 24/06/07,07:04:09,15,12,1, 11.9,1,1, 17.690, 10516.648, 425.990, 52801.956 24/06/07,07:04:09,16,12,1, 11.9,1,1, 17.690, 10515.541, 425.430, 52801.936 24/06/07,07:04:09,17,12,1, 11.9,1,1, 17.690, 10516.500, 425.008, 52802.727 24/06/07,07:04:09,18,12,1, 11.9,1,1, 17.690, 10516.311, 426.406, 52802.032 24/06/07,07:04:09,19,12,1, 11.9,1,1, 17.690, 10516.081, 425.099, 52802.835 24/06/07,07:04:10,00,10,1, 12.0,1,1, 17.687, 10516.078, 425.099, 52802.835 24/06/07,07:04:10,01,10,1, 12.0,1,1, 17.687, 10516.846, 425.218, 52802.706 24/06/07,07:04:10,02,10,1, 12.0,1,1, 17.687, 10516.493, 426.362, 52801.965 24/06/07,07:04:10,03,10,1, 12.0,1,1, 17.687, 10516.354, 424.918, 52802.861 24/06/07,07:04:10,04,10,1, 12.0,1,1, 17.687, 10517.339, 425.740, 52802.670 24/06/07,07:04:10,05,10,1, 12.0,1,1, 17.687, 10516.253, 425.900, 52801.852 24/06/07,07:04:10,06,10,1, 12.0,1,1, 17.687, 10516.518, 424.610, 52802.579 24/06/07,07:04:10,07,10,1, 12.0,1,1, 17.687, 10516.746, 426.106, 52801.855 24/06/07,07:04:10,08,10,1, 12.0,1,1, 17.687, 10515.737, 425.300, 52801.980 24/06/07,07:04:10,09,10,1, 12.0,1,1, 17.687, 10516.851, 425.105, 52802.694 24/06/07,07:04:10,10,10,1, 12.0,1,1, 17.687, 10516.520, 426.398, 52801.923 24/06/07,07:04:10,11,10,1, 12.0,1,1, 17.687, 10516.426, 424.910, 52802.840 24/06/07,07:04:10,12,10,1, 12.0,1,1, 17.687, 10517.374, 425.697, 52802.699 24/06/07,07:04:10,13,10,1, 12.0,1,1, 17.687, 10516.236, 425.936, 52802.011 24/06/07,07:04:10,14,10,1, 12.0,1,1, 17.687, 10516.578, 424.627, 52802.636 24/06/07,07:04:10,15,10,1, 12.0,1,1, 17.687, 10516.677, 426.066, 52801.641 24/06/07,07:04:10,16,10,1, 12.0,1,1, 17.687, 10515.798, 425.371, 52802.028 24/06/07,07:04:10,17,10,1, 12.0,1,1, 17.687, 10516.873, 425.147, 52802.763 24/06/07,07:04:10,18,10,1, 12.0,1,1, 17.687, 10516.543, 426.315, 52801.986 24/06/07,07:04:10,19,10,1, 12.0,1,1, 17.687, 10516.469, 425.002, 52802.979 24/06/07,07:04:11,00,12,1, 11.9,1,1, 17.688, 10516.462, 425.002, 52802.979 24/06/07,07:04:11,01,12,1, 11.9,1,1, 17.688, 10517.227, 425.333, 52802.766 24/06/07,07:04:11,02,12,1, 11.9,1,1, 17.688, 10516.735, 426.298, 52801.996 24/06/07,07:04:11,03,12,1, 11.9,1,1, 17.688, 10516.716, 424.856, 52802.892 24/06/07,07:04:11,04,12,1, 11.9,1,1, 17.688, 10517.519, 425.749, 52802.594 24/06/07,07:04:11,05,12,1, 11.9,1,1, 17.688, 10516.331, 425.698, 52801.786 24/06/07,07:04:11,06,12,1, 11.9,1,1, 17.688, 10516.769, 424.632, 52802.526 24/06/07,07:04:11,07,12,1, 11.9,1,1, 17.688, 10516.779, 426.199, 52801.724 24/06/07,07:04:11,08,12,1, 11.9,1,1, 17.688, 10516.027, 425.189, 52802.091 24/06/07,07:04:11,09,12,1, 11.9,1,1, 17.688, 10517.254, 425.270, 52802.821 24/06/07,07:04:11,10,12,1, 11.9,1,1, 17.688, 10516.738, 426.369, 52802.054 24/06/07,07:04:11,11,12,1, 11.9,1,1, 17.688, 10516.747, 424.823, 52802.948 24/06/07,07:04:11,12,12,1, 11.9,1,1, 17.688, 10517.475, 425.766, 52802.447 24/06/07,07:04:11,13,12,1, 11.9,1,1, 17.688, 10516.375, 425.760, 52801.787 24/06/07,07:04:11,14,12,1, 11.9,1,1, 17.688, 10516.821, 424.604, 52802.579 24/06/07,07:04:11,15,12,1, 11.9,1,1, 17.688, 10516.792, 426.163, 52801.693 24/06/07,07:04:11,16,12,1, 11.9,1,1, 17.688, 10516.115, 425.303, 52802.109 24/06/07,07:04:11,17,12,1, 11.9,1,1, 17.688, 10517.289, 425.258, 52802.784 24/06/07,07:04:11,18,12,1, 11.9,1,1, 17.688, 10516.797, 426.364, 52801.973 24/06/07,07:04:11,19,12,1, 11.9,1,1, 17.688, 10516.773, 424.855, 52802.853 24/06/07,07:04:12,00,12,1, 11.9,1,1, 17.693, 10516.771, 424.855, 52802.853 24/06/07,07:04:12,01,12,1, 11.9,1,1, 17.693, 10517.584, 425.421, 52802.838 24/06/07,07:04:12,02,12,1, 11.9,1,1, 17.693, 10516.897, 426.217, 52801.984 24/06/07,07:04:12,03,12,1, 11.9,1,1, 17.693, 10517.051, 424.744, 52802.890 24/06/07,07:04:12,04,12,1, 11.9,1,1, 17.693, 10517.602, 425.844, 52802.285 24/06/07,07:04:12,05,12,1, 11.9,1,1, 17.693, 10516.342, 425.517, 52801.570 24/06/07,07:04:12,06,12,1, 11.9,1,1, 17.693, 10516.978, 424.742, 52802.494 24/06/07,07:04:12,07,12,1, 11.9,1,1, 17.693, 10516.965, 426.239, 52801.663 24/06/07,07:04:12,08,12,1, 11.9,1,1, 17.693, 10516.348, 425.119, 52802.148 24/06/07,07:04:12,09,12,1, 11.9,1,1, 17.693, 10517.558, 425.391, 52802.761 24/06/07,07:04:12,10,12,1, 11.9,1,1, 17.693, 10516.927, 426.258, 52801.856 24/06/07,07:04:12,11,12,1, 11.9,1,1, 17.693, 10516.978, 424.664, 52802.714 24/06/07,07:04:12,12,12,1, 11.9,1,1, 17.693, 10517.595, 425.812, 52802.218 24/06/07,07:04:12,13,12,1, 11.9,1,1, 17.693, 10516.382, 425.573, 52801.656 24/06/07,07:04:12,14,12,1, 11.9,1,1, 17.693, 10516.972, 424.669, 52802.420 24/06/07,07:04:12,15,12,1, 11.9,1,1, 17.693, 10516.960, 426.219, 52801.582 24/06/07,07:04:12,16,12,1, 11.9,1,1, 17.693, 10516.324, 425.119, 52802.133 24/06/07,07:04:12,17,12,1, 11.9,1,1, 17.693, 10517.609, 425.366, 52802.687 24/06/07,07:04:12,18,12,1, 11.9,1,1, 17.693, 10516.968, 426.276, 52801.967 24/06/07,07:04:12,19,12,1, 11.9,1,1, 17.693, 10517.028, 424.731, 52802.764 24/06/07,07:04:13,00,12,1, 11.9,1,1, 17.689, 10517.021, 424.731, 52802.764 24/06/07,07:04:13,01,12,1, 11.9,1,1, 17.689, 10517.814, 425.447, 52802.871 24/06/07,07:04:13,02,12,1, 11.9,1,1, 17.689, 10517.067, 426.094, 52801.912 24/06/07,07:04:13,03,12,1, 11.9,1,1, 17.689, 10517.231, 424.717, 52802.670 24/06/07,07:04:13,04,12,1, 11.9,1,1, 17.689, 10517.653, 425.772, 52802.040 24/06/07,07:04:13,05,12,1, 11.9,1,1, 17.689, 10516.439, 425.331, 52801.479 24/06/07,07:04:13,06,12,1, 11.9,1,1, 17.689, 10517.256, 424.870, 52802.488 24/06/07,07:04:13,07,12,1, 11.9,1,1, 17.689, 10517.054, 426.145, 52801.544 24/06/07,07:04:13,08,12,1, 11.9,1,1, 17.689, 10516.647, 425.043, 52802.298 24/06/07,07:04:13,09,12,1, 11.9,1,1, 17.689, 10517.848, 425.518, 52802.797 24/06/07,07:04:13,10,12,1, 11.9,1,1, 17.689, 10517.107, 426.089, 52801.915 24/06/07,07:04:13,11,12,1, 11.9,1,1, 17.689, 10517.239, 424.624, 52802.751 24/06/07,07:04:13,12,12,1, 11.9,1,1, 17.689, 10517.695, 425.858, 52802.044 24/06/07,07:04:13,13,12,1, 11.9,1,1, 17.689, 10516.455, 425.392, 52801.580 24/06/07,07:04:13,14,12,1, 11.9,1,1, 17.689, 10517.213, 424.794, 52802.576 24/06/07,07:04:13,15,12,1, 11.9,1,1, 17.689, 10517.109, 426.254, 52801.588 24/06/07,07:04:13,16,12,1, 11.9,1,1, 17.689, 10516.662, 425.008, 52802.308 24/06/07,07:04:13,17,12,1, 11.9,1,1, 17.689, 10517.824, 425.488, 52802.724 24/06/07,07:04:13,18,12,1, 11.9,1,1, 17.689, 10517.131, 426.162, 52801.987 24/06/07,07:04:13,19,12,1, 11.9,1,1, 17.689, 10517.174, 424.626, 52802.787 24/06/07,07:04:14,00,11,1, 11.9,1,1, 17.690, 10517.172, 424.626, 52802.787 24/06/07,07:04:14,01,11,1, 11.9,1,1, 17.690, 10518.047, 425.419, 52802.642 24/06/07,07:04:14,02,11,1, 11.9,1,1, 17.690, 10517.217, 426.041, 52801.849 24/06/07,07:04:14,03,11,1, 11.9,1,1, 17.690, 10517.377, 424.642, 52802.581 24/06/07,07:04:14,04,11,1, 11.9,1,1, 17.690, 10517.708, 425.763, 52801.742 24/06/07,07:04:14,05,11,1, 11.9,1,1, 17.690, 10516.587, 425.400, 52801.532 24/06/07,07:04:14,06,11,1, 11.9,1,1, 17.690, 10517.467, 424.815, 52802.348 24/06/07,07:04:14,07,11,1, 11.9,1,1, 17.690, 10517.291, 426.206, 52801.622 24/06/07,07:04:14,08,11,1, 11.9,1,1, 17.690, 10516.954, 425.033, 52802.460 24/06/07,07:04:14,09,11,1, 11.9,1,1, 17.690, 10518.114, 425.439, 52802.698 24/06/07,07:04:14,10,11,1, 11.9,1,1, 17.690, 10517.249, 425.945, 52801.833 24/06/07,07:04:14,11,11,1, 11.9,1,1, 17.690, 10517.424, 424.670, 52802.755 24/06/07,07:04:14,12,11,1, 11.9,1,1, 17.690, 10517.711, 425.784, 52801.840 24/06/07,07:04:14,13,11,1, 11.9,1,1, 17.690, 10516.582, 425.352, 52801.459 24/06/07,07:04:14,14,11,1, 11.9,1,1, 17.690, 10517.478, 424.885, 52802.368 24/06/07,07:04:14,15,11,1, 11.9,1,1, 17.690, 10517.322, 426.183, 52801.651 24/06/07,07:04:14,16,11,1, 11.9,1,1, 17.690, 10516.952, 424.981, 52802.370 24/06/07,07:04:14,17,11,1, 11.9,1,1, 17.690, 10518.150, 425.568, 52802.682 24/06/07,07:04:14,18,11,1, 11.9,1,1, 17.690, 10517.258, 425.879, 52801.804 24/06/07,07:04:14,19,11,1, 11.9,1,1, 17.690, 10517.479, 424.639, 52802.735 24/06/07,07:04:15,00,11,1, 12.0,1,1, 17.689, 10517.472, 424.639, 52802.735 24/06/07,07:04:15,01,11,1, 12.0,1,1, 17.689, 10518.319, 425.558, 52802.642 24/06/07,07:04:15,02,11,1, 12.0,1,1, 17.689, 10517.335, 425.870, 52801.723 24/06/07,07:04:15,03,11,1, 12.0,1,1, 17.689, 10517.553, 424.484, 52802.401 24/06/07,07:04:15,04,11,1, 12.0,1,1, 17.689, 10517.832, 425.902, 52801.676 24/06/07,07:04:15,05,11,1, 12.0,1,1, 17.689, 10516.747, 425.282, 52801.675 24/06/07,07:04:15,06,11,1, 12.0,1,1, 17.689, 10517.710, 424.902, 52802.422 24/06/07,07:04:15,07,11,1, 12.0,1,1, 17.689, 10517.533, 426.259, 52801.758 24/06/07,07:04:15,08,11,1, 12.0,1,1, 17.689, 10517.299, 424.914, 52802.543 24/06/07,07:04:15,09,11,1, 12.0,1,1, 17.689, 10518.333, 425.532, 52802.581 24/06/07,07:04:15,10,11,1, 12.0,1,1, 17.689, 10517.380, 425.916, 52801.743 24/06/07,07:04:15,11,11,1, 12.0,1,1, 17.689, 10517.550, 424.495, 52802.423 24/06/07,07:04:15,12,11,1, 12.0,1,1, 17.689, 10517.843, 425.851, 52801.551 24/06/07,07:04:15,13,11,1, 12.0,1,1, 17.689, 10516.786, 425.296, 52801.618 24/06/07,07:04:15,14,11,1, 12.0,1,1, 17.689, 10517.733, 424.890, 52802.404 24/06/07,07:04:15,15,11,1, 12.0,1,1, 17.689, 10517.507, 426.236, 52801.581 24/06/07,07:04:15,16,11,1, 12.0,1,1, 17.689, 10517.371, 424.904, 52802.554 24/06/07,07:04:15,17,11,1, 12.0,1,1, 17.689, 10518.335, 425.469, 52802.542 24/06/07,07:04:15,18,11,1, 12.0,1,1, 17.689, 10517.385, 425.887, 52801.752 24/06/07,07:04:15,19,11,1, 12.0,1,1, 17.689, 10517.594, 424.571, 52802.524 24/06/07,07:04:16,00,11,1, 11.9,1,1, 17.691, 10517.589, 424.571, 52802.524 24/06/07,07:04:16,01,11,1, 11.9,1,1, 17.691, 10518.488, 425.548, 52802.375 24/06/07,07:04:16,02,11,1, 11.9,1,1, 17.691, 10517.367, 425.639, 52801.558 24/06/07,07:04:16,03,11,1, 11.9,1,1, 17.691, 10517.696, 424.502, 52802.316 24/06/07,07:04:16,04,11,1, 11.9,1,1, 17.691, 10517.800, 425.858, 52801.400 24/06/07,07:04:16,05,11,1, 11.9,1,1, 17.691, 10516.912, 425.045, 52801.642 24/06/07,07:04:16,06,11,1, 11.9,1,1, 17.691, 10518.021, 425.052, 52802.545 24/06/07,07:04:16,07,11,1, 11.9,1,1, 17.691, 10517.679, 426.145, 52801.747 24/06/07,07:04:16,08,11,1, 11.9,1,1, 17.691, 10517.551, 424.717, 52802.497 24/06/07,07:04:16,09,11,1, 11.9,1,1, 17.691, 10518.526, 425.550, 52802.395 24/06/07,07:04:16,10,11,1, 11.9,1,1, 17.691, 10517.411, 425.627, 52801.557 24/06/07,07:04:16,11,11,1, 11.9,1,1, 17.691, 10517.698, 424.455, 52802.246 24/06/07,07:04:16,12,11,1, 11.9,1,1, 17.691, 10517.843, 425.917, 52801.413 24/06/07,07:04:16,13,11,1, 11.9,1,1, 17.691, 10516.914, 425.077, 52801.642 24/06/07,07:04:16,14,11,1, 11.9,1,1, 17.691, 10518.106, 424.991, 52802.435 24/06/07,07:04:16,15,11,1, 11.9,1,1, 17.691, 10517.751, 426.195, 52801.751 24/06/07,07:04:16,16,11,1, 11.9,1,1, 17.691, 10517.626, 424.672, 52802.594 24/06/07,07:04:16,17,11,1, 11.9,1,1, 17.691, 10518.490, 425.579, 52802.355 24/06/07,07:04:16,18,11,1, 11.9,1,1, 17.691, 10517.379, 425.684, 52801.596 24/06/07,07:04:16,19,11,1, 11.9,1,1, 17.691, 10517.712, 424.433, 52802.325 24/06/07,07:04:17,00,11,1, 11.9,1,1, 17.690, 10517.706, 424.433, 52802.325 24/06/07,07:04:17,01,11,1, 11.9,1,1, 17.690, 10518.577, 425.482, 52802.120 24/06/07,07:04:17,02,11,1, 11.9,1,1, 17.690, 10517.415, 425.552, 52801.490 24/06/07,07:04:17,03,11,1, 11.9,1,1, 17.690, 10517.890, 424.471, 52802.244 24/06/07,07:04:17,04,11,1, 11.9,1,1, 17.690, 10517.899, 425.885, 52801.254 24/06/07,07:04:17,05,11,1, 11.9,1,1, 17.690, 10517.135, 425.060, 52801.764 24/06/07,07:04:17,06,11,1, 11.9,1,1, 17.690, 10518.388, 425.021, 52802.442 24/06/07,07:04:17,07,11,1, 11.9,1,1, 17.690, 10517.813, 426.068, 52801.689 24/06/07,07:04:17,08,11,1, 11.9,1,1, 17.690, 10517.846, 424.708, 52802.737 24/06/07,07:04:17,09,11,1, 11.9,1,1, 17.690, 10518.560, 425.478, 52802.027 24/06/07,07:04:17,10,11,1, 11.9,1,1, 17.690, 10517.391, 425.465, 52801.374 24/06/07,07:04:17,11,11,1, 11.9,1,1, 17.690, 10517.866, 424.473, 52802.292 24/06/07,07:04:17,12,11,1, 11.9,1,1, 17.690, 10517.813, 425.866, 52801.238 24/06/07,07:04:17,13,11,1, 11.9,1,1, 17.690, 10517.174, 425.050, 52801.784 24/06/07,07:04:17,14,11,1, 11.9,1,1, 17.690, 10518.352, 425.064, 52802.449 24/06/07,07:04:17,15,11,1, 11.9,1,1, 17.690, 10517.850, 426.043, 52801.665 24/06/07,07:04:17,16,11,1, 11.9,1,1, 17.690, 10517.941, 424.651, 52802.758 24/06/07,07:04:17,17,11,1, 11.9,1,1, 17.690, 10518.553, 425.558, 52802.157 24/06/07,07:04:17,18,11,1, 11.9,1,1, 17.690, 10517.379, 425.374, 52801.409 24/06/07,07:04:17,19,11,1, 11.9,1,1, 17.690, 10517.911, 424.524, 52802.383 24/06/07,07:04:18,00,11,1, 11.9,1,1, 17.695, 10517.906, 424.524, 52802.383 24/06/07,07:04:18,01,11,1, 11.9,1,1, 17.695, 10518.641, 425.549, 52801.900 24/06/07,07:04:18,02,11,1, 11.9,1,1, 17.695, 10517.392, 425.255, 52801.299 24/06/07,07:04:18,03,11,1, 11.9,1,1, 17.695, 10518.047, 424.452, 52802.228 24/06/07,07:04:18,04,11,1, 11.9,1,1, 17.695, 10517.986, 425.966, 52801.196 24/06/07,07:04:18,05,11,1, 11.9,1,1, 17.695, 10517.365, 424.809, 52801.978 24/06/07,07:04:18,06,11,1, 11.9,1,1, 17.695, 10518.660, 425.178, 52802.521 24/06/07,07:04:18,07,11,1, 11.9,1,1, 17.695, 10517.961, 425.936, 52801.659 24/06/07,07:04:18,08,11,1, 11.9,1,1, 17.695, 10518.032, 424.441, 52802.615 24/06/07,07:04:18,09,11,1, 11.9,1,1, 17.695, 10518.599, 425.594, 52801.981 24/06/07,07:04:18,10,11,1, 11.9,1,1, 17.695, 10517.415, 425.281, 52801.294 24/06/07,07:04:18,11,11,1, 11.9,1,1, 17.695, 10518.041, 424.401, 52802.046 24/06/07,07:04:18,12,11,1, 11.9,1,1, 17.695, 10517.954, 426.001, 52801.279 24/06/07,07:04:18,13,11,1, 11.9,1,1, 17.695, 10517.365, 424.842, 52801.885 24/06/07,07:04:18,14,11,1, 11.9,1,1, 17.695, 10518.643, 425.087, 52802.442 24/06/07,07:04:18,15,11,1, 11.9,1,1, 17.695, 10518.039, 425.953, 52801.616 24/06/07,07:04:18,16,11,1, 11.9,1,1, 17.695, 10518.081, 424.418, 52802.547 24/06/07,07:04:18,17,11,1, 11.9,1,1, 17.695, 10518.645, 425.529, 52801.840 24/06/07,07:04:18,18,11,1, 11.9,1,1, 17.695, 10517.362, 425.261, 52801.282 24/06/07,07:04:18,19,11,1, 11.9,1,1, 17.695, 10518.070, 424.390, 52802.128 24/06/07,07:04:19,00,11,1, 11.9,1,1, 17.695, 10518.064, 424.390, 52802.128 24/06/07,07:04:19,01,11,1, 11.9,1,1, 17.695, 10518.632, 425.457, 52801.509 24/06/07,07:04:19,02,11,1, 11.9,1,1, 17.695, 10517.475, 425.183, 52801.309 24/06/07,07:04:19,03,11,1, 11.9,1,1, 17.695, 10518.195, 424.436, 52802.142 24/06/07,07:04:19,04,11,1, 11.9,1,1, 17.695, 10518.032, 425.909, 52801.268 24/06/07,07:04:19,05,11,1, 11.9,1,1, 17.695, 10517.615, 424.815, 52802.125 24/06/07,07:04:19,06,11,1, 11.9,1,1, 17.695, 10518.804, 425.096, 52802.359 24/06/07,07:04:19,07,11,1, 11.9,1,1, 17.695, 10518.007, 425.786, 52801.531 24/06/07,07:04:19,08,11,1, 11.9,1,1, 17.695, 10518.219, 424.392, 52802.492 24/06/07,07:04:19,09,11,1, 11.9,1,1, 17.695, 10518.634, 425.433, 52801.662 24/06/07,07:04:19,10,11,1, 11.9,1,1, 17.695, 10517.436, 425.161, 52801.294 24/06/07,07:04:19,11,11,1, 11.9,1,1, 17.695, 10518.158, 424.500, 52802.142 24/06/07,07:04:19,12,11,1, 11.9,1,1, 17.695, 10518.090, 425.884, 52801.248 24/06/07,07:04:19,13,11,1, 11.9,1,1, 17.695, 10517.662, 424.830, 52802.153 24/06/07,07:04:19,14,11,1, 11.9,1,1, 17.695, 10518.813, 425.174, 52802.466 24/06/07,07:04:19,15,11,1, 11.9,1,1, 17.695, 10518.014, 425.747, 52801.618 24/06/07,07:04:19,16,11,1, 11.9,1,1, 17.695, 10518.216, 424.437, 52802.458 24/06/07,07:04:19,17,11,1, 11.9,1,1, 17.695, 10518.595, 425.509, 52801.685 24/06/07,07:04:19,18,11,1, 11.9,1,1, 17.695, 10517.406, 425.103, 52801.224 24/06/07,07:04:19,19,11,1, 11.9,1,1, 17.695, 10518.157, 424.539, 52802.105 24/06/07,07:04:20,00,11,1, 11.9,1,1, 17.691, 10518.156, 424.539, 52802.105 24/06/07,07:04:20,01,11,1, 11.9,1,1, 17.691, 10518.608, 425.499, 52801.570 24/06/07,07:04:20,02,11,1, 11.9,1,1, 17.691, 10517.424, 424.945, 52801.209 24/06/07,07:04:20,03,11,1, 11.9,1,1, 17.691, 10518.342, 424.554, 52802.230 24/06/07,07:04:20,04,11,1, 11.9,1,1, 17.691, 10518.189, 425.877, 52801.388 24/06/07,07:04:20,05,11,1, 11.9,1,1, 17.691, 10517.823, 424.631, 52802.146 24/06/07,07:04:20,06,11,1, 11.9,1,1, 17.691, 10519.023, 425.198, 52802.506 24/06/07,07:04:20,07,11,1, 11.9,1,1, 17.691, 10518.081, 425.639, 52801.523 24/06/07,07:04:20,08,11,1, 11.9,1,1, 17.691, 10518.296, 424.208, 52802.380 24/06/07,07:04:20,09,11,1, 11.9,1,1, 17.691, 10518.579, 425.546, 52801.498 24/06/07,07:04:20,10,11,1, 11.9,1,1, 17.691, 10517.455, 424.924, 52801.239 24/06/07,07:04:20,11,11,1, 11.9,1,1, 17.691, 10518.357, 424.520, 52802.189 24/06/07,07:04:20,12,11,1, 11.9,1,1, 17.691, 10518.191, 425.893, 52801.337 24/06/07,07:04:20,13,11,1, 11.9,1,1, 17.691, 10517.841, 424.574, 52802.100 24/06/07,07:04:20,14,11,1, 11.9,1,1, 17.691, 10519.045, 425.185, 52802.517 24/06/07,07:04:20,15,11,1, 11.9,1,1, 17.691, 10518.155, 425.655, 52801.567 24/06/07,07:04:20,16,11,1, 11.9,1,1, 17.691, 10518.296, 424.202, 52802.305 24/06/07,07:04:20,17,11,1, 11.9,1,1, 17.691, 10518.650, 425.557, 52801.593 24/06/07,07:04:20,18,11,1, 11.9,1,1, 17.691, 10517.466, 424.927, 52801.293 24/06/07,07:04:20,19,11,1, 11.9,1,1, 17.691, 10518.415, 424.485, 52802.135 24/06/07,07:04:21,00,11,1, 11.9,1,1, 17.692, 10518.415, 424.485, 52802.135 24/06/07,07:04:21,01,11,1, 11.9,1,1, 17.692, 10518.685, 425.520, 52801.393 24/06/07,07:04:21,02,11,1, 11.9,1,1, 17.692, 10517.538, 424.870, 52801.277 24/06/07,07:04:21,03,11,1, 11.9,1,1, 17.692, 10518.514, 424.468, 52802.142 24/06/07,07:04:21,04,11,1, 11.9,1,1, 17.692, 10518.345, 425.895, 52801.482 24/06/07,07:04:21,05,11,1, 11.9,1,1, 17.692, 10518.031, 424.498, 52802.362 24/06/07,07:04:21,06,11,1, 11.9,1,1, 17.692, 10519.123, 425.132, 52802.360 24/06/07,07:04:21,07,11,1, 11.9,1,1, 17.692, 10518.191, 425.528, 52801.493 24/06/07,07:04:21,08,11,1, 11.9,1,1, 17.692, 10518.421, 424.110, 52802.258 24/06/07,07:04:21,09,11,1, 11.9,1,1, 17.692, 10518.639, 425.454, 52801.412 24/06/07,07:04:21,10,11,1, 11.9,1,1, 17.692, 10517.598, 424.887, 52801.374 24/06/07,07:04:21,11,11,1, 11.9,1,1, 17.692, 10518.470, 424.435, 52802.160 24/06/07,07:04:21,12,11,1, 11.9,1,1, 17.692, 10518.288, 425.868, 52801.301 24/06/07,07:04:21,13,11,1, 11.9,1,1, 17.692, 10518.081, 424.534, 52802.312 24/06/07,07:04:21,14,11,1, 11.9,1,1, 17.692, 10519.144, 425.097, 52802.325 24/06/07,07:04:21,15,11,1, 11.9,1,1, 17.692, 10518.223, 425.521, 52801.504 24/06/07,07:04:21,16,11,1, 11.9,1,1, 17.692, 10518.356, 424.135, 52802.230 24/06/07,07:04:21,17,11,1, 11.9,1,1, 17.692, 10518.635, 425.486, 52801.494 24/06/07,07:04:21,18,11,1, 11.9,1,1, 17.692, 10517.587, 424.933, 52801.383 24/06/07,07:04:21,19,11,1, 11.9,1,1, 17.692, 10518.475, 424.512, 52802.103 24/06/07,07:04:22,00,11,1, 11.9,1,1, 17.694, 10518.473, 424.512, 52802.103 24/06/07,07:04:22,01,11,1, 11.9,1,1, 17.694, 10518.741, 425.395, 52801.335 24/06/07,07:04:22,02,11,1, 11.9,1,1, 17.694, 10517.603, 424.782, 52801.263 24/06/07,07:04:22,03,11,1, 11.9,1,1, 17.694, 10518.689, 424.449, 52802.109 24/06/07,07:04:22,04,11,1, 11.9,1,1, 17.694, 10518.399, 425.785, 52801.334 24/06/07,07:04:22,05,11,1, 11.9,1,1, 17.694, 10518.219, 424.414, 52802.197 24/06/07,07:04:22,06,11,1, 11.9,1,1, 17.694, 10519.244, 425.021, 52802.242 24/06/07,07:04:22,07,11,1, 11.9,1,1, 17.694, 10518.197, 425.387, 52801.430 24/06/07,07:04:22,08,11,1, 11.9,1,1, 17.694, 10518.511, 424.035, 52802.212 24/06/07,07:04:22,09,11,1, 11.9,1,1, 17.694, 10518.641, 425.353, 52801.226 24/06/07,07:04:22,10,11,1, 11.9,1,1, 17.694, 10517.677, 424.765, 52801.308 24/06/07,07:04:22,11,11,1, 11.9,1,1, 17.694, 10518.686, 424.450, 52802.089 24/06/07,07:04:22,12,11,1, 11.9,1,1, 17.694, 10518.378, 425.767, 52801.282 24/06/07,07:04:22,13,11,1, 11.9,1,1, 17.694, 10518.230, 424.443, 52802.342 24/06/07,07:04:22,14,11,1, 11.9,1,1, 17.694, 10519.260, 425.010, 52802.259 24/06/07,07:04:22,15,11,1, 11.9,1,1, 17.694, 10518.245, 425.352, 52801.397 24/06/07,07:04:22,16,11,1, 11.9,1,1, 17.694, 10518.528, 424.120, 52802.172 24/06/07,07:04:22,17,11,1, 11.9,1,1, 17.694, 10518.669, 425.299, 52801.242 24/06/07,07:04:22,18,11,1, 11.9,1,1, 17.694, 10517.631, 424.766, 52801.345 24/06/07,07:04:22,19,11,1, 11.9,1,1, 17.694, 10518.671, 424.472, 52802.198 24/06/07,07:04:23,00,11,1, 11.9,1,1, 17.692, 10518.665, 424.472, 52802.198 24/06/07,07:04:23,01,11,1, 11.9,1,1, 17.692, 10518.754, 425.309, 52801.168 24/06/07,07:04:23,02,11,1, 11.9,1,1, 17.692, 10517.711, 424.734, 52801.337 24/06/07,07:04:23,03,11,1, 11.9,1,1, 17.692, 10518.884, 424.388, 52802.111 24/06/07,07:04:23,04,11,1, 11.9,1,1, 17.692, 10518.535, 425.677, 52801.392 24/06/07,07:04:23,05,11,1, 11.9,1,1, 17.692, 10518.408, 424.358, 52802.377 24/06/07,07:04:23,06,11,1, 11.9,1,1, 17.692, 10519.326, 424.961, 52802.081 24/06/07,07:04:23,07,11,1, 11.9,1,1, 17.692, 10518.297, 425.180, 52801.247 24/06/07,07:04:23,08,11,1, 11.9,1,1, 17.692, 10518.620, 424.013, 52802.137 24/06/07,07:04:23,09,11,1, 11.9,1,1, 17.692, 10518.741, 425.241, 52801.084 24/06/07,07:04:23,10,11,1, 11.9,1,1, 17.692, 10517.812, 424.711, 52801.284 24/06/07,07:04:23,11,11,1, 11.9,1,1, 17.692, 10518.804, 424.432, 52802.103 24/06/07,07:04:23,12,11,1, 11.9,1,1, 17.692, 10518.562, 425.588, 52801.184 24/06/07,07:04:23,13,11,1, 11.9,1,1, 17.692, 10518.429, 424.356, 52802.299 24/06/07,07:04:23,14,11,1, 11.9,1,1, 17.692, 10519.403, 424.969, 52802.176 24/06/07,07:04:23,15,11,1, 11.9,1,1, 17.692, 10518.311, 425.171, 52801.400 24/06/07,07:04:23,16,11,1, 11.9,1,1, 17.692, 10518.646, 424.030, 52802.185 24/06/07,07:04:23,17,11,1, 11.9,1,1, 17.692, 10518.753, 425.293, 52801.017 24/06/07,07:04:23,18,11,1, 11.9,1,1, 17.692, 10517.794, 424.634, 52801.340 24/06/07,07:04:23,19,11,1, 11.9,1,1, 17.692, 10518.869, 424.448, 52802.310 24/06/07,07:04:24,00,11,1, 11.9,1,1, 17.693, 10518.866, 424.448, 52802.310 24/06/07,07:04:24,01,11,1, 11.9,1,1, 17.693, 10518.818, 425.233, 52801.059 24/06/07,07:04:24,02,11,1, 11.9,1,1, 17.693, 10517.890, 424.602, 52801.320 24/06/07,07:04:24,03,11,1, 11.9,1,1, 17.693, 10518.979, 424.361, 52802.252 24/06/07,07:04:24,04,11,1, 11.9,1,1, 17.693, 10518.635, 425.543, 52801.279 24/06/07,07:04:24,05,11,1, 11.9,1,1, 17.693, 10518.565, 424.253, 52802.336 24/06/07,07:04:24,06,11,1, 11.9,1,1, 17.693, 10519.501, 424.854, 52802.187 24/06/07,07:04:24,07,11,1, 11.9,1,1, 17.693, 10518.366, 425.124, 52801.310 24/06/07,07:04:24,08,11,1, 11.9,1,1, 17.693, 10518.753, 423.940, 52802.158 24/06/07,07:04:24,09,11,1, 11.9,1,1, 17.693, 10518.805, 425.231, 52801.019 24/06/07,07:04:24,10,11,1, 11.9,1,1, 17.693, 10517.925, 424.532, 52801.391 24/06/07,07:04:24,11,11,1, 11.9,1,1, 17.693, 10519.015, 424.402, 52802.218 24/06/07,07:04:24,12,11,1, 11.9,1,1, 17.693, 10518.682, 425.548, 52801.327 24/06/07,07:04:24,13,11,1, 11.9,1,1, 17.693, 10518.521, 424.223, 52802.228 24/06/07,07:04:24,14,11,1, 11.9,1,1, 17.693, 10519.509, 424.927, 52802.087 24/06/07,07:04:24,15,11,1, 11.9,1,1, 17.693, 10518.416, 425.063, 52801.217 24/06/07,07:04:24,16,11,1, 11.9,1,1, 17.693, 10518.742, 423.918, 52802.073 24/06/07,07:04:24,17,11,1, 11.9,1,1, 17.693, 10518.849, 425.211, 52801.123 24/06/07,07:04:24,18,11,1, 11.9,1,1, 17.693, 10517.907, 424.551, 52801.262 24/06/07,07:04:24,19,11,1, 11.9,1,1, 17.693, 10519.019, 424.411, 52802.126 24/06/07,07:04:25,00,10,1, 11.9,1,1, 17.696, 10519.016, 424.411, 52802.126 24/06/07,07:04:25,01,10,1, 11.9,1,1, 17.696, 10518.953, 425.149, 52801.156 24/06/07,07:04:25,02,10,1, 11.9,1,1, 17.696, 10517.997, 424.505, 52801.344 24/06/07,07:04:25,03,10,1, 11.9,1,1, 17.696, 10519.086, 424.308, 52802.088 24/06/07,07:04:25,04,10,1, 11.9,1,1, 17.696, 10518.754, 425.562, 52801.220 24/06/07,07:04:25,05,10,1, 11.9,1,1, 17.696, 10518.685, 424.169, 52802.200 24/06/07,07:04:25,06,10,1, 11.9,1,1, 17.696, 10519.576, 424.828, 52802.039 24/06/07,07:04:25,07,10,1, 11.9,1,1, 17.696, 10518.513, 425.036, 52801.158 24/06/07,07:04:25,08,10,1, 11.9,1,1, 17.696, 10518.852, 423.865, 52802.069 24/06/07,07:04:25,09,10,1, 11.9,1,1, 17.696, 10518.944, 425.154, 52801.026 24/06/07,07:04:25,10,10,1, 11.9,1,1, 17.696, 10518.003, 424.503, 52801.305 24/06/07,07:04:25,11,10,1, 11.9,1,1, 17.696, 10519.077, 424.308, 52802.075 24/06/07,07:04:25,12,10,1, 11.9,1,1, 17.696, 10518.797, 425.493, 52801.349 24/06/07,07:04:25,13,10,1, 11.9,1,1, 17.696, 10518.651, 424.186, 52802.213 24/06/07,07:04:25,14,10,1, 11.9,1,1, 17.696, 10519.616, 424.859, 52802.095 24/06/07,07:04:25,15,10,1, 11.9,1,1, 17.696, 10518.535, 424.973, 52801.220 24/06/07,07:04:25,16,10,1, 11.9,1,1, 17.696, 10518.818, 423.867, 52802.049 24/06/07,07:04:25,17,10,1, 11.9,1,1, 17.696, 10518.967, 425.155, 52801.157 24/06/07,07:04:25,18,10,1, 11.9,1,1, 17.696, 10517.940, 424.431, 52801.142 24/06/07,07:04:25,19,10,1, 11.9,1,1, 17.696, 10519.161, 424.337, 52802.135 24/06/07,07:04:26,00,10,1, 12.0,1,1, 17.696, 10519.158, 424.337, 52802.135 24/06/07,07:04:26,01,10,1, 12.0,1,1, 17.696, 10519.086, 425.083, 52801.178 24/06/07,07:04:26,02,10,1, 12.0,1,1, 17.696, 10518.104, 424.477, 52801.218 24/06/07,07:04:26,03,10,1, 12.0,1,1, 17.696, 10519.119, 424.141, 52802.037 24/06/07,07:04:26,04,10,1, 12.0,1,1, 17.696, 10518.848, 425.364, 52801.173 24/06/07,07:04:26,05,10,1, 12.0,1,1, 17.696, 10518.706, 424.146, 52802.180 24/06/07,07:04:26,06,10,1, 12.0,1,1, 17.696, 10519.693, 424.749, 52802.113 24/06/07,07:04:26,07,10,1, 12.0,1,1, 17.696, 10518.621, 424.918, 52801.160 24/06/07,07:04:26,08,10,1, 12.0,1,1, 17.696, 10518.925, 423.768, 52802.063 24/06/07,07:04:26,09,10,1, 12.0,1,1, 17.696, 10519.057, 425.042, 52801.082 24/06/07,07:04:26,10,10,1, 12.0,1,1, 17.696, 10518.059, 424.425, 52801.235 24/06/07,07:04:26,11,10,1, 12.0,1,1, 17.696, 10519.188, 424.198, 52802.141 24/06/07,07:04:26,12,10,1, 12.0,1,1, 17.696, 10518.835, 425.341, 52801.268 24/06/07,07:04:26,13,10,1, 12.0,1,1, 17.696, 10518.690, 424.097, 52802.130 24/06/07,07:04:26,14,10,1, 12.0,1,1, 17.696, 10519.695, 424.776, 52802.174 24/06/07,07:04:26,15,10,1, 12.0,1,1, 17.696, 10518.601, 424.937, 52801.215 24/06/07,07:04:26,16,10,1, 12.0,1,1, 17.696, 10518.923, 423.759, 52802.037 24/06/07,07:04:26,17,10,1, 12.0,1,1, 17.696, 10519.089, 425.061, 52801.120 24/06/07,07:04:26,18,10,1, 12.0,1,1, 17.696, 10518.152, 424.390, 52801.197 24/06/07,07:04:26,19,10,1, 12.0,1,1, 17.696, 10519.131, 424.231, 52802.073 24/06/07,07:04:27,00,10,1, 12.0,1,1, 17.691, 10519.124, 424.231, 52802.073 24/06/07,07:04:27,01,10,1, 12.0,1,1, 17.691, 10519.137, 424.953, 52801.075 24/06/07,07:04:27,02,10,1, 12.0,1,1, 17.691, 10518.118, 424.380, 52801.165 24/06/07,07:04:27,03,10,1, 12.0,1,1, 17.691, 10519.135, 424.041, 52801.977 24/06/07,07:04:27,04,10,1, 12.0,1,1, 17.691, 10518.872, 425.348, 52801.202 24/06/07,07:04:27,05,10,1, 12.0,1,1, 17.691, 10518.707, 424.025, 52802.137 24/06/07,07:04:27,06,10,1, 12.0,1,1, 17.691, 10519.732, 424.563, 52802.090 24/06/07,07:04:27,07,10,1, 12.0,1,1, 17.691, 10518.711, 424.936, 52801.241 24/06/07,07:04:27,08,10,1, 12.0,1,1, 17.691, 10518.943, 423.666, 52801.961 24/06/07,07:04:27,09,10,1, 12.0,1,1, 17.691, 10519.163, 424.934, 52801.063 24/06/07,07:04:27,10,10,1, 12.0,1,1, 17.691, 10518.151, 424.357, 52801.182 24/06/07,07:04:27,11,10,1, 12.0,1,1, 17.691, 10519.200, 424.044, 52801.919 24/06/07,07:04:27,12,10,1, 12.0,1,1, 17.691, 10518.913, 425.270, 52801.101 24/06/07,07:04:27,13,10,1, 12.0,1,1, 17.691, 10518.747, 424.051, 52802.051 24/06/07,07:04:27,14,10,1, 12.0,1,1, 17.691, 10519.764, 424.631, 52801.983 24/06/07,07:04:27,15,10,1, 12.0,1,1, 17.691, 10518.753, 424.904, 52801.201 24/06/07,07:04:27,16,10,1, 12.0,1,1, 17.691, 10518.999, 423.732, 52802.003 24/06/07,07:04:27,17,10,1, 12.0,1,1, 17.691, 10519.140, 424.920, 52801.098 24/06/07,07:04:27,18,10,1, 12.0,1,1, 17.691, 10518.152, 424.319, 52801.167 24/06/07,07:04:27,19,10,1, 12.0,1,1, 17.691, 10519.169, 424.097, 52802.000 24/06/07,07:04:28,00,11,1, 11.9,1,1, 17.693, 10519.166, 424.097, 52802.000 24/06/07,07:04:28,01,11,1, 11.9,1,1, 17.693, 10519.264, 424.919, 52801.021 24/06/07,07:04:28,02,11,1, 11.9,1,1, 17.693, 10518.245, 424.374, 52801.188 24/06/07,07:04:28,03,11,1, 11.9,1,1, 17.693, 10519.224, 423.925, 52801.861 24/06/07,07:04:28,04,11,1, 11.9,1,1, 17.693, 10518.987, 425.301, 52801.069 24/06/07,07:04:28,05,11,1, 11.9,1,1, 17.693, 10518.780, 423.994, 52802.039 24/06/07,07:04:28,06,11,1, 11.9,1,1, 17.693, 10519.784, 424.544, 52802.066 24/06/07,07:04:28,07,11,1, 11.9,1,1, 17.693, 10518.808, 424.935, 52801.259 24/06/07,07:04:28,08,11,1, 11.9,1,1, 17.693, 10519.040, 423.630, 52802.152 24/06/07,07:04:28,09,11,1, 11.9,1,1, 17.693, 10519.230, 424.872, 52801.066 24/06/07,07:04:28,10,11,1, 11.9,1,1, 17.693, 10518.239, 424.369, 52801.182 24/06/07,07:04:28,11,11,1, 11.9,1,1, 17.693, 10519.178, 423.959, 52801.871 24/06/07,07:04:28,12,11,1, 11.9,1,1, 17.693, 10518.956, 425.301, 52801.070 24/06/07,07:04:28,13,11,1, 11.9,1,1, 17.693, 10518.806, 423.997, 52802.017 24/06/07,07:04:28,14,11,1, 11.9,1,1, 17.693, 10519.834, 424.514, 52802.025 24/06/07,07:04:28,15,11,1, 11.9,1,1, 17.693, 10518.828, 424.926, 52801.178 24/06/07,07:04:28,16,11,1, 11.9,1,1, 17.693, 10519.067, 423.606, 52802.089 24/06/07,07:04:28,17,11,1, 11.9,1,1, 17.693, 10519.217, 424.868, 52801.069 24/06/07,07:04:28,18,11,1, 11.9,1,1, 17.693, 10518.229, 424.364, 52801.109 24/06/07,07:04:28,19,11,1, 11.9,1,1, 17.693, 10519.221, 423.983, 52802.082 24/06/07,07:04:29,00,11,1, 11.9,1,1, 17.694, 10519.216, 423.983, 52802.082 24/06/07,07:04:29,01,11,1, 11.9,1,1, 17.694, 10519.282, 424.867, 52801.026 24/06/07,07:04:29,02,11,1, 11.9,1,1, 17.694, 10518.240, 424.294, 52801.116 24/06/07,07:04:29,03,11,1, 11.9,1,1, 17.694, 10519.188, 423.839, 52801.826 24/06/07,07:04:29,04,11,1, 11.9,1,1, 17.694, 10518.985, 425.267, 52801.058 24/06/07,07:04:29,05,11,1, 11.9,1,1, 17.694, 10518.758, 423.909, 52802.011 24/06/07,07:04:29,06,11,1, 11.9,1,1, 17.694, 10519.884, 424.470, 52801.980 24/06/07,07:04:29,07,11,1, 11.9,1,1, 17.694, 10518.884, 424.898, 52801.193 24/06/07,07:04:29,08,11,1, 11.9,1,1, 17.694, 10519.105, 423.502, 52802.044 24/06/07,07:04:29,09,11,1, 11.9,1,1, 17.694, 10519.302, 424.826, 52801.024 24/06/07,07:04:29,10,11,1, 11.9,1,1, 17.694, 10518.269, 424.285, 52801.067 24/06/07,07:04:29,11,11,1, 11.9,1,1, 17.694, 10519.251, 423.810, 52801.838 24/06/07,07:04:29,12,11,1, 11.9,1,1, 17.694, 10519.004, 425.268, 52801.132 24/06/07,07:04:29,13,11,1, 11.9,1,1, 17.694, 10518.785, 423.956, 52802.098 24/06/07,07:04:29,14,11,1, 11.9,1,1, 17.694, 10519.779, 424.453, 52801.998 24/06/07,07:04:29,15,11,1, 11.9,1,1, 17.694, 10518.830, 424.974, 52801.253 24/06/07,07:04:29,16,11,1, 11.9,1,1, 17.694, 10519.094, 423.523, 52802.039 24/06/07,07:04:29,17,11,1, 11.9,1,1, 17.694, 10519.319, 424.793, 52801.037 24/06/07,07:04:29,18,11,1, 11.9,1,1, 17.694, 10518.241, 424.344, 52801.157 24/06/07,07:04:29,19,11,1, 11.9,1,1, 17.694, 10519.196, 423.847, 52801.913 24/06/07,07:04:30,00,10,1, 11.8,1,1, 17.694, 10519.191, 423.847, 52801.913 24/06/07,07:04:30,01,10,1, 11.8,1,1, 17.694, 10519.330, 424.858, 52801.143 24/06/07,07:04:30,02,10,1, 11.8,1,1, 17.694, 10518.289, 424.204, 52800.965 24/06/07,07:04:30,03,10,1, 11.8,1,1, 17.694, 10519.268, 423.859, 52801.997 24/06/07,07:04:30,04,10,1, 11.8,1,1, 17.694, 10519.020, 425.194, 52801.139 24/06/07,07:04:30,05,10,1, 11.8,1,1, 17.694, 10518.761, 423.791, 52801.930 24/06/07,07:04:30,06,10,1, 11.8,1,1, 17.694, 10519.901, 424.471, 52802.093 24/06/07,07:04:30,07,10,1, 11.8,1,1, 17.694, 10518.888, 424.822, 52801.180 24/06/07,07:04:30,08,10,1, 11.8,1,1, 17.694, 10519.128, 423.458, 52802.035 24/06/07,07:04:30,09,10,1, 11.8,1,1, 17.694, 10519.374, 424.805, 52801.105 24/06/07,07:04:30,10,10,1, 11.8,1,1, 17.694, 10518.234, 424.160, 52800.922 24/06/07,07:04:30,11,10,1, 11.8,1,1, 17.694, 10519.255, 423.804, 52801.889 24/06/07,07:04:30,12,10,1, 11.8,1,1, 17.694, 10519.022, 425.190, 52801.042 24/06/07,07:04:30,13,10,1, 11.8,1,1, 17.694, 10518.723, 423.833, 52801.989 24/06/07,07:04:30,14,10,1, 11.8,1,1, 17.694, 10519.869, 424.471, 52802.083 24/06/07,07:04:30,15,10,1, 11.8,1,1, 17.694, 10518.919, 424.820, 52801.200 24/06/07,07:04:30,16,10,1, 11.8,1,1, 17.694, 10519.112, 423.421, 52802.053 24/06/07,07:04:30,17,10,1, 11.8,1,1, 17.694, 10519.365, 424.804, 52801.241 24/06/07,07:04:30,18,10,1, 11.8,1,1, 17.694, 10518.263, 424.206, 52801.017 24/06/07,07:04:30,19,10,1, 11.8,1,1, 17.694, 10519.231, 423.789, 52801.817 24/06/07,07:04:31,00,11,1, 11.9,1,1, 17.698, 10519.224, 423.789, 52801.817 24/06/07,07:04:31,01,11,1, 11.9,1,1, 17.698, 10519.337, 424.654, 52801.077 24/06/07,07:04:31,02,11,1, 11.9,1,1, 17.698, 10518.294, 424.113, 52800.953 24/06/07,07:04:31,03,11,1, 11.9,1,1, 17.698, 10519.231, 423.764, 52801.797 24/06/07,07:04:31,04,11,1, 11.9,1,1, 17.698, 10518.966, 425.020, 52800.995 24/06/07,07:04:31,05,11,1, 11.9,1,1, 17.698, 10518.716, 423.779, 52801.927 24/06/07,07:04:31,06,11,1, 11.9,1,1, 17.698, 10519.846, 424.363, 52802.058 24/06/07,07:04:31,07,11,1, 11.9,1,1, 17.698, 10518.852, 424.615, 52801.136 24/06/07,07:04:31,08,11,1, 11.9,1,1, 17.698, 10519.089, 423.410, 52801.963 24/06/07,07:04:31,09,11,1, 11.9,1,1, 17.698, 10519.335, 424.672, 52801.043 24/06/07,07:04:31,10,11,1, 11.9,1,1, 17.698, 10518.236, 424.035, 52800.899 24/06/07,07:04:31,11,11,1, 11.9,1,1, 17.698, 10519.257, 423.781, 52801.868 24/06/07,07:04:31,12,11,1, 11.9,1,1, 17.698, 10519.016, 424.954, 52801.052 24/06/07,07:04:31,13,11,1, 11.9,1,1, 17.698, 10518.769, 423.747, 52801.861 24/06/07,07:04:31,14,11,1, 11.9,1,1, 17.698, 10519.805, 424.383, 52802.091 24/06/07,07:04:31,15,11,1, 11.9,1,1, 17.698, 10518.829, 424.641, 52801.050 24/06/07,07:04:31,16,11,1, 11.9,1,1, 17.698, 10519.073, 423.373, 52802.008 24/06/07,07:04:31,17,11,1, 11.9,1,1, 17.698, 10519.297, 424.644, 52801.091 24/06/07,07:04:31,18,11,1, 11.9,1,1, 17.698, 10518.200, 423.994, 52800.973 24/06/07,07:04:31,19,11,1, 11.9,1,1, 17.698, 10519.221, 423.762, 52801.919 24/06/07,07:04:32,00,09,1, 11.9,1,1, 17.694, 10519.216, 423.762, 52801.919 24/06/07,07:04:32,01,09,1, 11.9,1,1, 17.694, 10519.284, 424.646, 52801.033 24/06/07,07:04:32,02,09,1, 11.9,1,1, 17.694, 10518.196, 423.999, 52801.034 24/06/07,07:04:32,03,09,1, 11.9,1,1, 17.694, 10519.169, 423.628, 52801.777 24/06/07,07:04:32,04,09,1, 11.9,1,1, 17.694, 10518.962, 424.980, 52800.984 24/06/07,07:04:32,05,09,1, 11.9,1,1, 17.694, 10518.711, 423.636, 52801.967 24/06/07,07:04:32,06,09,1, 11.9,1,1, 17.694, 10519.737, 424.228, 52801.980 24/06/07,07:04:32,07,09,1, 11.9,1,1, 17.694, 10518.802, 424.628, 52801.180 24/06/07,07:04:32,08,09,1, 11.9,1,1, 17.694, 10519.015, 423.190, 52801.875 24/06/07,07:04:32,09,09,1, 11.9,1,1, 17.694, 10519.226, 424.554, 52800.942 24/06/07,07:04:32,10,09,1, 11.9,1,1, 17.694, 10518.198, 423.998, 52801.045 24/06/07,07:04:32,11,09,1, 11.9,1,1, 17.694, 10519.139, 423.534, 52801.788 24/06/07,07:04:32,12,09,1, 11.9,1,1, 17.694, 10518.932, 424.954, 52801.046 24/06/07,07:04:32,13,09,1, 11.9,1,1, 17.694, 10518.757, 423.614, 52801.897 24/06/07,07:04:32,14,09,1, 11.9,1,1, 17.694, 10519.744, 424.178, 52801.894 24/06/07,07:04:32,15,09,1, 11.9,1,1, 17.694, 10518.743, 424.616, 52801.092 24/06/07,07:04:32,16,09,1, 11.9,1,1, 17.694, 10518.983, 423.226, 52801.843 24/06/07,07:04:32,17,09,1, 11.9,1,1, 17.694, 10519.223, 424.566, 52801.007 24/06/07,07:04:32,18,09,1, 11.9,1,1, 17.694, 10518.169, 423.978, 52801.042 24/06/07,07:04:32,19,09,1, 11.9,1,1, 17.694, 10519.182, 423.565, 52801.743 24/06/07,07:04:33,00,10,1, 11.9,1,1, 17.695, 10519.174, 423.565, 52801.743 24/06/07,07:04:33,01,10,1, 11.9,1,1, 17.695, 10519.118, 424.545, 52800.891 24/06/07,07:04:33,02,10,1, 11.9,1,1, 17.695, 10518.111, 423.760, 52800.889 24/06/07,07:04:33,03,10,1, 11.9,1,1, 17.695, 10519.212, 423.574, 52801.778 24/06/07,07:04:33,04,10,1, 11.9,1,1, 17.695, 10518.898, 424.870, 52801.101 24/06/07,07:04:33,05,10,1, 11.9,1,1, 17.695, 10518.714, 423.471, 52801.989 24/06/07,07:04:33,06,10,1, 11.9,1,1, 17.695, 10519.744, 424.200, 52801.929 24/06/07,07:04:33,07,10,1, 11.9,1,1, 17.695, 10518.688, 424.400, 52800.988 24/06/07,07:04:33,08,10,1, 11.9,1,1, 17.695, 10518.957, 423.122, 52801.817 24/06/07,07:04:33,09,10,1, 11.9,1,1, 17.695, 10519.114, 424.503, 52800.937 24/06/07,07:04:33,10,10,1, 11.9,1,1, 17.695, 10518.107, 423.775, 52800.923 24/06/07,07:04:33,11,10,1, 11.9,1,1, 17.695, 10519.172, 423.614, 52801.850 24/06/07,07:04:33,12,10,1, 11.9,1,1, 17.695, 10518.923, 424.819, 52801.055 24/06/07,07:04:33,13,10,1, 11.9,1,1, 17.695, 10518.739, 423.402, 52801.895 24/06/07,07:04:33,14,10,1, 11.9,1,1, 17.695, 10519.753, 424.233, 52801.894 24/06/07,07:04:33,15,10,1, 11.9,1,1, 17.695, 10518.652, 424.339, 52800.985 24/06/07,07:04:33,16,10,1, 11.9,1,1, 17.695, 10518.939, 423.137, 52801.886 24/06/07,07:04:33,17,10,1, 11.9,1,1, 17.695, 10519.076, 424.507, 52800.875 24/06/07,07:04:33,18,10,1, 11.9,1,1, 17.695, 10518.087, 423.730, 52800.991 24/06/07,07:04:33,19,10,1, 11.9,1,1, 17.695, 10519.209, 423.607, 52801.937 24/06/07,07:04:34,00,10,1, 11.9,1,1, 17.691, 10519.208, 423.607, 52801.937 24/06/07,07:04:34,01,10,1, 11.9,1,1, 17.691, 10519.060, 424.402, 52800.706 24/06/07,07:04:34,02,10,1, 11.9,1,1, 17.691, 10518.101, 423.756, 52801.064 24/06/07,07:04:34,03,10,1, 11.9,1,1, 17.691, 10519.182, 423.489, 52801.886 24/06/07,07:04:34,04,10,1, 11.9,1,1, 17.691, 10518.861, 424.834, 52801.146 24/06/07,07:04:34,05,10,1, 11.9,1,1, 17.691, 10518.794, 423.332, 52801.977 24/06/07,07:04:34,06,10,1, 11.9,1,1, 17.691, 10519.573, 424.040, 52801.744 24/06/07,07:04:34,07,10,1, 11.9,1,1, 17.691, 10518.548, 424.319, 52800.921 24/06/07,07:04:34,08,10,1, 11.9,1,1, 17.691, 10518.923, 423.012, 52801.748 24/06/07,07:04:34,09,10,1, 11.9,1,1, 17.691, 10518.974, 424.395, 52800.754 24/06/07,07:04:34,10,10,1, 11.9,1,1, 17.691, 10518.120, 423.740, 52801.005 24/06/07,07:04:34,11,10,1, 11.9,1,1, 17.691, 10519.153, 423.481, 52801.724 24/06/07,07:04:34,12,10,1, 11.9,1,1, 17.691, 10518.868, 424.781, 52801.125 24/06/07,07:04:34,13,10,1, 11.9,1,1, 17.691, 10518.765, 423.330, 52801.988 24/06/07,07:04:34,14,10,1, 11.9,1,1, 17.691, 10519.677, 424.009, 52801.799 24/06/07,07:04:34,15,10,1, 11.9,1,1, 17.691, 10518.537, 424.298, 52800.989 24/06/07,07:04:34,16,10,1, 11.9,1,1, 17.691, 10518.908, 423.020, 52801.762 24/06/07,07:04:34,17,10,1, 11.9,1,1, 17.691, 10518.931, 424.395, 52800.774 24/06/07,07:04:34,18,10,1, 11.9,1,1, 17.691, 10518.073, 423.718, 52801.103 24/06/07,07:04:34,19,10,1, 11.9,1,1, 17.691, 10519.194, 423.512, 52801.832 24/06/07,07:04:35,00,10,1, 11.9,1,1, 17.693, 10519.191, 423.512, 52801.832 24/06/07,07:04:35,01,10,1, 11.9,1,1, 17.693, 10518.852, 424.315, 52800.688 24/06/07,07:04:35,02,10,1, 11.9,1,1, 17.693, 10518.131, 423.504, 52801.084 24/06/07,07:04:35,03,10,1, 11.9,1,1, 17.693, 10519.185, 423.552, 52801.892 24/06/07,07:04:35,04,10,1, 11.9,1,1, 17.693, 10518.812, 424.600, 52801.088 24/06/07,07:04:35,05,10,1, 11.9,1,1, 17.693, 10518.693, 423.194, 52802.024 24/06/07,07:04:35,06,10,1, 11.9,1,1, 17.693, 10519.635, 424.081, 52801.757 24/06/07,07:04:35,07,10,1, 11.9,1,1, 17.693, 10518.458, 423.973, 52800.894 24/06/07,07:04:35,08,10,1, 11.9,1,1, 17.693, 10518.834, 423.006, 52801.817 24/06/07,07:04:35,09,10,1, 11.9,1,1, 17.693, 10518.912, 424.398, 52800.896 24/06/07,07:04:35,10,10,1, 11.9,1,1, 17.693, 10518.047, 423.507, 52801.090 24/06/07,07:04:35,11,10,1, 11.9,1,1, 17.693, 10519.215, 423.494, 52801.893 24/06/07,07:04:35,12,10,1, 11.9,1,1, 17.693, 10518.808, 424.584, 52801.061 24/06/07,07:04:35,13,10,1, 11.9,1,1, 17.693, 10518.715, 423.193, 52801.986 24/06/07,07:04:35,14,10,1, 11.9,1,1, 17.693, 10519.632, 424.092, 52801.831 24/06/07,07:04:35,15,10,1, 11.9,1,1, 17.693, 10518.435, 424.051, 52800.900 24/06/07,07:04:35,16,10,1, 11.9,1,1, 17.693, 10518.819, 422.947, 52801.700 24/06/07,07:04:35,17,10,1, 11.9,1,1, 17.693, 10518.872, 424.373, 52800.860 24/06/07,07:04:35,18,10,1, 11.9,1,1, 17.693, 10518.033, 423.499, 52801.029 24/06/07,07:04:35,19,10,1, 11.9,1,1, 17.693, 10519.147, 423.583, 52801.884 24/06/07,07:04:36,00,10,1, 11.8,1,1, 17.696, 10519.141, 423.583, 52801.884 24/06/07,07:04:36,01,10,1, 11.8,1,1, 17.696, 10518.789, 424.391, 52800.833 24/06/07,07:04:36,02,10,1, 11.8,1,1, 17.696, 10518.066, 423.481, 52801.149 24/06/07,07:04:36,03,10,1, 11.8,1,1, 17.696, 10519.139, 423.409, 52801.856 24/06/07,07:04:36,04,10,1, 11.8,1,1, 17.696, 10518.797, 424.546, 52801.126 24/06/07,07:04:36,05,10,1, 11.8,1,1, 17.696, 10518.710, 423.010, 52801.919 24/06/07,07:04:36,06,10,1, 11.8,1,1, 17.696, 10519.487, 423.942, 52801.602 24/06/07,07:04:36,07,10,1, 11.8,1,1, 17.696, 10518.359, 423.973, 52800.883 24/06/07,07:04:36,08,10,1, 11.8,1,1, 17.696, 10518.766, 422.813, 52801.664 24/06/07,07:04:36,09,10,1, 11.8,1,1, 17.696, 10518.786, 424.333, 52800.779 24/06/07,07:04:36,10,10,1, 11.8,1,1, 17.696, 10518.000, 423.424, 52801.153 24/06/07,07:04:36,11,10,1, 11.8,1,1, 17.696, 10519.143, 423.377, 52801.804 24/06/07,07:04:36,12,10,1, 11.8,1,1, 17.696, 10518.725, 424.563, 52801.180 24/06/07,07:04:36,13,10,1, 11.8,1,1, 17.696, 10518.683, 422.995, 52801.858 24/06/07,07:04:36,14,10,1, 11.8,1,1, 17.696, 10519.465, 423.938, 52801.591 24/06/07,07:04:36,15,10,1, 11.8,1,1, 17.696, 10518.302, 423.891, 52800.882 24/06/07,07:04:36,16,10,1, 11.8,1,1, 17.696, 10518.707, 422.828, 52801.615 24/06/07,07:04:36,17,10,1, 11.8,1,1, 17.696, 10518.764, 424.360, 52800.825 24/06/07,07:04:36,18,10,1, 11.8,1,1, 17.696, 10517.987, 423.422, 52801.173 24/06/07,07:04:36,19,10,1, 11.8,1,1, 17.696, 10519.167, 423.359, 52801.891 24/06/07,07:04:37,00,11,1, 11.8,1,1, 17.696, 10519.166, 423.359, 52801.891 24/06/07,07:04:37,01,11,1, 11.8,1,1, 17.696, 10518.683, 424.214, 52800.737 24/06/07,07:04:37,02,11,1, 11.8,1,1, 17.696, 10517.988, 423.382, 52801.245 24/06/07,07:04:37,03,11,1, 11.8,1,1, 17.696, 10519.116, 423.367, 52801.936 24/06/07,07:04:37,04,11,1, 11.8,1,1, 17.696, 10518.665, 424.417, 52801.081 24/06/07,07:04:37,05,11,1, 11.8,1,1, 17.696, 10518.640, 423.001, 52801.942 24/06/07,07:04:37,06,11,1, 11.8,1,1, 17.696, 10519.390, 423.792, 52801.485 24/06/07,07:04:37,07,11,1, 11.8,1,1, 17.696, 10518.188, 423.736, 52800.807 24/06/07,07:04:37,08,11,1, 11.8,1,1, 17.696, 10518.658, 422.824, 52801.707 24/06/07,07:04:37,09,11,1, 11.8,1,1, 17.696, 10518.671, 424.161, 52800.739 24/06/07,07:04:37,10,11,1, 11.8,1,1, 17.696, 10517.901, 423.389, 52801.183 24/06/07,07:04:37,11,11,1, 11.8,1,1, 17.696, 10519.141, 423.394, 52801.838 24/06/07,07:04:37,12,11,1, 11.8,1,1, 17.696, 10518.687, 424.365, 52801.051 24/06/07,07:04:37,13,11,1, 11.8,1,1, 17.696, 10518.621, 422.977, 52801.931 24/06/07,07:04:37,14,11,1, 11.8,1,1, 17.696, 10519.303, 423.786, 52801.529 24/06/07,07:04:37,15,11,1, 11.8,1,1, 17.696, 10518.181, 423.759, 52800.864 24/06/07,07:04:37,16,11,1, 11.8,1,1, 17.696, 10518.635, 422.824, 52801.615 24/06/07,07:04:37,17,11,1, 11.8,1,1, 17.696, 10518.639, 424.145, 52800.616 24/06/07,07:04:37,18,11,1, 11.8,1,1, 17.696, 10517.905, 423.322, 52801.188 24/06/07,07:04:37,19,11,1, 11.8,1,1, 17.696, 10519.069, 423.415, 52801.911 24/06/07,07:04:38,00,11,1, 11.9,1,1, 17.696, 10519.066, 423.415, 52801.911 24/06/07,07:04:38,01,11,1, 11.9,1,1, 17.696, 10518.540, 424.209, 52800.783 24/06/07,07:04:38,02,11,1, 11.9,1,1, 17.696, 10517.884, 423.148, 52801.163 24/06/07,07:04:38,03,11,1, 11.9,1,1, 17.696, 10519.070, 423.419, 52802.061 24/06/07,07:04:38,04,11,1, 11.9,1,1, 17.696, 10518.585, 424.277, 52801.117 24/06/07,07:04:38,05,11,1, 11.9,1,1, 17.696, 10518.548, 422.797, 52801.921 24/06/07,07:04:38,06,11,1, 11.9,1,1, 17.696, 10519.270, 423.844, 52801.476 24/06/07,07:04:38,07,11,1, 11.9,1,1, 17.696, 10518.024, 423.582, 52800.698 24/06/07,07:04:38,08,11,1, 11.9,1,1, 17.696, 10518.568, 422.714, 52801.605 24/06/07,07:04:38,09,11,1, 11.9,1,1, 17.696, 10518.537, 424.149, 52800.659 24/06/07,07:04:38,10,11,1, 11.9,1,1, 17.696, 10517.839, 423.115, 52801.105 24/06/07,07:04:38,11,11,1, 11.9,1,1, 17.696, 10519.093, 423.397, 52801.959 24/06/07,07:04:38,12,11,1, 11.9,1,1, 17.696, 10518.508, 424.316, 52800.996 24/06/07,07:04:38,13,11,1, 11.9,1,1, 17.696, 10518.504, 422.778, 52801.846 24/06/07,07:04:38,14,11,1, 11.9,1,1, 17.696, 10519.274, 423.827, 52801.550 24/06/07,07:04:38,15,11,1, 11.9,1,1, 17.696, 10518.012, 423.582, 52800.694 24/06/07,07:04:38,16,11,1, 11.9,1,1, 17.696, 10518.481, 422.700, 52801.501 24/06/07,07:04:38,17,11,1, 11.9,1,1, 17.696, 10518.569, 424.174, 52800.714 24/06/07,07:04:38,18,11,1, 11.9,1,1, 17.696, 10517.882, 423.135, 52801.153 24/06/07,07:04:38,19,11,1, 11.9,1,1, 17.696, 10519.052, 423.363, 52801.820 24/06/07,07:04:39,00,10,1, 11.9,1,1, 17.696, 10519.049, 423.363, 52801.820 24/06/07,07:04:39,01,10,1, 11.9,1,1, 17.696, 10518.490, 424.183, 52800.784 24/06/07,07:04:39,02,10,1, 11.9,1,1, 17.696, 10517.820, 423.101, 52801.230 24/06/07,07:04:39,03,10,1, 11.9,1,1, 17.696, 10519.021, 423.194, 52801.931 24/06/07,07:04:39,04,10,1, 11.9,1,1, 17.696, 10518.449, 424.217, 52801.102 24/06/07,07:04:39,05,10,1, 11.9,1,1, 17.696, 10518.472, 422.686, 52801.946 24/06/07,07:04:39,06,10,1, 11.9,1,1, 17.696, 10519.133, 423.730, 52801.490 24/06/07,07:04:39,07,10,1, 11.9,1,1, 17.696, 10517.952, 423.567, 52800.857 24/06/07,07:04:39,08,10,1, 11.9,1,1, 17.696, 10518.410, 422.580, 52801.453 24/06/07,07:04:39,09,10,1, 11.9,1,1, 17.696, 10518.493, 424.124, 52800.813 24/06/07,07:04:39,10,10,1, 11.9,1,1, 17.696, 10517.803, 423.114, 52801.226 24/06/07,07:04:39,11,10,1, 11.9,1,1, 17.696, 10519.001, 423.187, 52801.905 24/06/07,07:04:39,12,10,1, 11.9,1,1, 17.696, 10518.434, 424.218, 52801.104 24/06/07,07:04:39,13,10,1, 11.9,1,1, 17.696, 10518.427, 422.675, 52801.801 24/06/07,07:04:39,14,10,1, 11.9,1,1, 17.696, 10519.156, 423.679, 52801.325 24/06/07,07:04:39,15,10,1, 11.9,1,1, 17.696, 10517.997, 423.581, 52800.805 24/06/07,07:04:39,16,10,1, 11.9,1,1, 17.696, 10518.443, 422.551, 52801.567 24/06/07,07:04:39,17,10,1, 11.9,1,1, 17.696, 10518.458, 424.061, 52800.649 24/06/07,07:04:39,18,10,1, 11.9,1,1, 17.696, 10517.851, 423.109, 52801.208 24/06/07,07:04:39,19,10,1, 11.9,1,1, 17.696, 10519.022, 423.196, 52801.772 24/06/07,07:04:40,00,10,1, 11.9,1,1, 17.701, 10519.016, 423.196, 52801.772 24/06/07,07:04:40,01,10,1, 11.9,1,1, 17.701, 10518.432, 423.972, 52800.723 24/06/07,07:04:40,02,10,1, 11.9,1,1, 17.701, 10517.782, 423.069, 52801.259 24/06/07,07:04:40,03,10,1, 11.9,1,1, 17.701, 10518.995, 423.151, 52801.928 24/06/07,07:04:40,04,10,1, 11.9,1,1, 17.701, 10518.434, 424.097, 52801.063 24/06/07,07:04:40,05,10,1, 11.9,1,1, 17.701, 10518.463, 422.674, 52801.954 24/06/07,07:04:40,06,10,1, 11.9,1,1, 17.701, 10519.109, 423.518, 52801.322 24/06/07,07:04:40,07,10,1, 11.9,1,1, 17.701, 10517.899, 423.457, 52800.699 24/06/07,07:04:40,08,10,1, 11.9,1,1, 17.701, 10518.478, 422.459, 52801.557 24/06/07,07:04:40,09,10,1, 11.9,1,1, 17.701, 10518.432, 423.952, 52800.647 24/06/07,07:04:40,10,10,1, 11.9,1,1, 17.701, 10517.783, 423.072, 52801.280 24/06/07,07:04:40,11,10,1, 11.9,1,1, 17.701, 10518.966, 423.111, 52801.789 24/06/07,07:04:40,12,10,1, 11.9,1,1, 17.701, 10518.365, 424.114, 52801.015 24/06/07,07:04:40,13,10,1, 11.9,1,1, 17.701, 10518.468, 422.636, 52801.933 24/06/07,07:04:40,14,10,1, 11.9,1,1, 17.701, 10519.101, 423.523, 52801.329 24/06/07,07:04:40,15,10,1, 11.9,1,1, 17.701, 10517.865, 423.464, 52800.720 24/06/07,07:04:40,16,10,1, 11.9,1,1, 17.701, 10518.462, 422.519, 52801.542 24/06/07,07:04:40,17,10,1, 11.9,1,1, 17.701, 10518.370, 423.938, 52800.494 24/06/07,07:04:40,18,10,1, 11.9,1,1, 17.701, 10517.812, 423.123, 52801.223 24/06/07,07:04:40,19,10,1, 11.9,1,1, 17.701, 10518.986, 423.163, 52801.784 24/06/07,07:04:41,00,10,1, 12.0,1,1, 17.697, 10518.982, 423.163, 52801.784 24/06/07,07:04:41,01,10,1, 12.0,1,1, 17.697, 10518.416, 423.831, 52800.624 24/06/07,07:04:41,02,10,1, 12.0,1,1, 17.697, 10517.783, 422.940, 52801.116 24/06/07,07:04:41,03,10,1, 12.0,1,1, 17.697, 10518.936, 423.106, 52801.856 24/06/07,07:04:41,04,10,1, 12.0,1,1, 17.697, 10518.373, 423.948, 52801.014 24/06/07,07:04:41,05,10,1, 12.0,1,1, 17.697, 10518.442, 422.583, 52801.978 24/06/07,07:04:41,06,10,1, 12.0,1,1, 17.697, 10519.027, 423.475, 52801.363 24/06/07,07:04:41,07,10,1, 12.0,1,1, 17.697, 10517.881, 423.330, 52800.659 24/06/07,07:04:41,08,10,1, 12.0,1,1, 17.697, 10518.481, 422.468, 52801.568 24/06/07,07:04:41,09,10,1, 12.0,1,1, 17.697, 10518.420, 423.835, 52800.581 24/06/07,07:04:41,10,10,1, 12.0,1,1, 17.697, 10517.750, 422.934, 52801.156 24/06/07,07:04:41,11,10,1, 12.0,1,1, 17.697, 10518.959, 423.035, 52801.830 24/06/07,07:04:41,12,10,1, 12.0,1,1, 17.697, 10518.402, 423.964, 52800.940 24/06/07,07:04:41,13,10,1, 12.0,1,1, 17.697, 10518.453, 422.528, 52801.894 24/06/07,07:04:41,14,10,1, 12.0,1,1, 17.697, 10519.063, 423.480, 52801.368 24/06/07,07:04:41,15,10,1, 12.0,1,1, 17.697, 10517.895, 423.296, 52800.678 24/06/07,07:04:41,16,10,1, 12.0,1,1, 17.697, 10518.435, 422.458, 52801.578 24/06/07,07:04:41,17,10,1, 12.0,1,1, 17.697, 10518.368, 423.807, 52800.542 24/06/07,07:04:41,18,10,1, 12.0,1,1, 17.697, 10517.732, 422.941, 52801.194 24/06/07,07:04:41,19,10,1, 12.0,1,1, 17.697, 10518.949, 423.110, 52801.910 24/06/07,07:04:42,00,11,1, 11.9,1,1, 17.698, 10518.941, 423.110, 52801.910 24/06/07,07:04:42,01,11,1, 11.9,1,1, 17.698, 10518.428, 423.778, 52800.669 24/06/07,07:04:42,02,11,1, 11.9,1,1, 17.698, 10517.721, 422.848, 52801.058 24/06/07,07:04:42,03,11,1, 11.9,1,1, 17.698, 10518.937, 423.021, 52801.752 24/06/07,07:04:42,04,11,1, 11.9,1,1, 17.698, 10518.391, 423.859, 52800.824 24/06/07,07:04:42,05,11,1, 11.9,1,1, 17.698, 10518.399, 422.473, 52801.742 24/06/07,07:04:42,06,11,1, 11.9,1,1, 17.698, 10519.172, 423.408, 52801.409 24/06/07,07:04:42,07,11,1, 11.9,1,1, 17.698, 10517.921, 423.225, 52800.636 24/06/07,07:04:42,08,11,1, 11.9,1,1, 17.698, 10518.427, 422.358, 52801.508 24/06/07,07:04:42,09,11,1, 11.9,1,1, 17.698, 10518.405, 423.749, 52800.611 24/06/07,07:04:42,10,11,1, 11.9,1,1, 17.698, 10517.693, 422.835, 52801.015 24/06/07,07:04:42,11,11,1, 11.9,1,1, 17.698, 10518.900, 423.012, 52801.802 24/06/07,07:04:42,12,11,1, 11.9,1,1, 17.698, 10518.435, 423.857, 52800.928 24/06/07,07:04:42,13,11,1, 11.9,1,1, 17.698, 10518.408, 422.475, 52801.852 24/06/07,07:04:42,14,11,1, 11.9,1,1, 17.698, 10519.115, 423.404, 52801.370 24/06/07,07:04:42,15,11,1, 11.9,1,1, 17.698, 10517.883, 423.199, 52800.500 24/06/07,07:04:42,16,11,1, 11.9,1,1, 17.698, 10518.449, 422.421, 52801.489 24/06/07,07:04:42,17,11,1, 11.9,1,1, 17.698, 10518.441, 423.754, 52800.594 24/06/07,07:04:42,18,11,1, 11.9,1,1, 17.698, 10517.677, 422.807, 52801.032 24/06/07,07:04:42,19,11,1, 11.9,1,1, 17.698, 10518.958, 422.995, 52801.792 24/06/07,07:04:43,00,11,1, 12.0,1,1, 17.701, 10518.957, 422.995, 52801.792 24/06/07,07:04:43,01,11,1, 12.0,1,1, 17.701, 10518.496, 423.632, 52800.473 24/06/07,07:04:43,02,11,1, 12.0,1,1, 17.701, 10517.665, 422.749, 52800.948 24/06/07,07:04:43,03,11,1, 12.0,1,1, 17.701, 10518.912, 422.835, 52801.713 24/06/07,07:04:43,04,11,1, 12.0,1,1, 17.701, 10518.466, 423.795, 52800.807 24/06/07,07:04:43,05,11,1, 12.0,1,1, 17.701, 10518.387, 422.445, 52801.848 24/06/07,07:04:43,06,11,1, 12.0,1,1, 17.701, 10519.163, 423.313, 52801.426 24/06/07,07:04:43,07,11,1, 12.0,1,1, 17.701, 10517.947, 423.242, 52800.538 24/06/07,07:04:43,08,11,1, 12.0,1,1, 17.701, 10518.500, 422.280, 52801.485 24/06/07,07:04:43,09,11,1, 12.0,1,1, 17.701, 10518.468, 423.661, 52800.522 24/06/07,07:04:43,10,11,1, 12.0,1,1, 17.701, 10517.669, 422.788, 52800.880 24/06/07,07:04:43,11,11,1, 12.0,1,1, 17.701, 10518.886, 422.871, 52801.707 24/06/07,07:04:43,12,11,1, 12.0,1,1, 17.701, 10518.470, 423.822, 52800.872 24/06/07,07:04:43,13,11,1, 12.0,1,1, 17.701, 10518.363, 422.456, 52801.758 24/06/07,07:04:43,14,11,1, 12.0,1,1, 17.701, 10519.185, 423.339, 52801.414 24/06/07,07:04:43,15,11,1, 12.0,1,1, 17.701, 10517.975, 423.220, 52800.626 24/06/07,07:04:43,16,11,1, 12.0,1,1, 17.701, 10518.422, 422.253, 52801.508 24/06/07,07:04:43,17,11,1, 12.0,1,1, 17.701, 10518.475, 423.640, 52800.524 24/06/07,07:04:43,18,11,1, 12.0,1,1, 17.701, 10517.691, 422.760, 52800.934 24/06/07,07:04:43,19,11,1, 12.0,1,1, 17.701, 10518.862, 422.885, 52801.706 24/06/07,07:04:44,00,11,1, 11.8,1,1, 17.696, 10518.857, 422.885, 52801.706 24/06/07,07:04:44,01,11,1, 11.8,1,1, 17.696, 10518.524, 423.516, 52800.450 24/06/07,07:04:44,02,11,1, 11.8,1,1, 17.696, 10517.656, 422.718, 52800.950 24/06/07,07:04:44,03,11,1, 11.8,1,1, 17.696, 10518.880, 422.719, 52801.770 24/06/07,07:04:44,04,11,1, 11.8,1,1, 17.696, 10518.435, 423.695, 52800.803 24/06/07,07:04:44,05,11,1, 11.8,1,1, 17.696, 10518.393, 422.388, 52801.820 24/06/07,07:04:44,06,11,1, 11.8,1,1, 17.696, 10519.186, 423.214, 52801.496 24/06/07,07:04:44,07,11,1, 11.8,1,1, 17.696, 10518.009, 423.219, 52800.670 24/06/07,07:04:44,08,11,1, 11.8,1,1, 17.696, 10518.494, 422.174, 52801.557 24/06/07,07:04:44,09,11,1, 11.8,1,1, 17.696, 10518.530, 423.496, 52800.454 24/06/07,07:04:44,10,11,1, 11.8,1,1, 17.696, 10517.669, 422.726, 52800.936 24/06/07,07:04:44,11,11,1, 11.8,1,1, 17.696, 10518.833, 422.725, 52801.650 24/06/07,07:04:44,12,11,1, 11.8,1,1, 17.696, 10518.428, 423.742, 52800.711 24/06/07,07:04:44,13,11,1, 11.8,1,1, 17.696, 10518.363, 422.434, 52801.752 24/06/07,07:04:44,14,11,1, 11.8,1,1, 17.696, 10519.198, 423.198, 52801.447 24/06/07,07:04:44,15,11,1, 11.8,1,1, 17.696, 10518.052, 423.215, 52800.540 24/06/07,07:04:44,16,11,1, 11.8,1,1, 17.696, 10518.487, 422.163, 52801.433 24/06/07,07:04:44,17,11,1, 11.8,1,1, 17.696, 10518.547, 423.460, 52800.548 24/06/07,07:04:44,18,11,1, 11.8,1,1, 17.696, 10517.632, 422.758, 52800.861 24/06/07,07:04:44,19,11,1, 11.8,1,1, 17.696, 10518.856, 422.671, 52801.614 24/06/07,07:04:45,00,10,1, 11.9,1,1, 17.699, 10518.849, 422.671, 52801.614 24/06/07,07:04:45,01,10,1, 11.9,1,1, 17.699, 10518.590, 423.370, 52800.533 24/06/07,07:04:45,02,10,1, 11.9,1,1, 17.699, 10517.697, 422.703, 52800.712 24/06/07,07:04:45,03,10,1, 11.9,1,1, 17.699, 10518.696, 422.522, 52801.616 24/06/07,07:04:45,04,10,1, 11.9,1,1, 17.699, 10518.426, 423.715, 52800.761 24/06/07,07:04:45,05,10,1, 11.9,1,1, 17.699, 10518.293, 422.447, 52801.585 24/06/07,07:04:45,06,10,1, 11.9,1,1, 17.699, 10519.274, 423.029, 52801.402 24/06/07,07:04:45,07,10,1, 11.9,1,1, 17.699, 10518.203, 423.239, 52800.670 24/06/07,07:04:45,08,10,1, 11.9,1,1, 17.699, 10518.483, 422.076, 52801.519 24/06/07,07:04:45,09,10,1, 11.9,1,1, 17.699, 10518.656, 423.340, 52800.480 24/06/07,07:04:45,10,10,1, 11.9,1,1, 17.699, 10517.736, 422.704, 52800.708 24/06/07,07:04:45,11,10,1, 11.9,1,1, 17.699, 10518.758, 422.506, 52801.488 24/06/07,07:04:45,12,10,1, 11.9,1,1, 17.699, 10518.482, 423.680, 52800.716 24/06/07,07:04:45,13,10,1, 11.9,1,1, 17.699, 10518.369, 422.391, 52801.657 24/06/07,07:04:45,14,10,1, 11.9,1,1, 17.699, 10519.283, 422.979, 52801.639 24/06/07,07:04:45,15,10,1, 11.9,1,1, 17.699, 10518.195, 423.243, 52800.813 24/06/07,07:04:45,16,10,1, 11.9,1,1, 17.699, 10518.468, 422.034, 52801.471 24/06/07,07:04:45,17,10,1, 11.9,1,1, 17.699, 10518.702, 423.320, 52800.633 24/06/07,07:04:45,18,10,1, 11.9,1,1, 17.699, 10517.690, 422.761, 52800.746 24/06/07,07:04:45,19,10,1, 11.9,1,1, 17.699, 10518.755, 422.441, 52801.530 24/06/07,07:04:46,00,11,1, 11.9,1,1, 17.697, 10518.749, 422.441, 52801.530 24/06/07,07:04:46,01,11,1, 11.9,1,1, 17.697, 10518.810, 423.221, 52800.754 24/06/07,07:04:46,02,11,1, 11.9,1,1, 17.697, 10517.763, 422.700, 52800.661 24/06/07,07:04:46,03,11,1, 11.9,1,1, 17.697, 10518.622, 422.161, 52801.385 24/06/07,07:04:46,04,11,1, 11.9,1,1, 17.697, 10518.486, 423.624, 52800.577 24/06/07,07:04:46,05,11,1, 11.9,1,1, 17.697, 10518.246, 422.315, 52801.512 24/06/07,07:04:46,06,11,1, 11.9,1,1, 17.697, 10519.256, 422.836, 52801.551 24/06/07,07:04:46,07,11,1, 11.9,1,1, 17.697, 10518.393, 423.292, 52800.764 24/06/07,07:04:46,08,11,1, 11.9,1,1, 17.697, 10518.575, 421.928, 52801.541 24/06/07,07:04:46,09,11,1, 11.9,1,1, 17.697, 10518.781, 423.163, 52800.769 24/06/07,07:04:46,10,11,1, 11.9,1,1, 17.697, 10517.777, 422.728, 52800.630 24/06/07,07:04:46,11,11,1, 11.9,1,1, 17.697, 10518.650, 422.240, 52801.493 24/06/07,07:04:46,12,11,1, 11.9,1,1, 17.697, 10518.486, 423.646, 52800.720 24/06/07,07:04:46,13,11,1, 11.9,1,1, 17.697, 10518.184, 422.295, 52801.556 24/06/07,07:04:46,14,11,1, 11.9,1,1, 17.697, 10519.275, 422.818, 52801.672 24/06/07,07:04:46,15,11,1, 11.9,1,1, 17.697, 10518.381, 423.311, 52800.828 24/06/07,07:04:46,16,11,1, 11.9,1,1, 17.697, 10518.585, 421.919, 52801.569 24/06/07,07:04:46,17,11,1, 11.9,1,1, 17.697, 10518.773, 423.151, 52800.667 24/06/07,07:04:46,18,11,1, 11.9,1,1, 17.697, 10517.727, 422.719, 52800.640 24/06/07,07:04:46,19,11,1, 11.9,1,1, 17.697, 10518.645, 422.182, 52801.411 24/06/07,07:04:47,00,09,1, 11.9,1,1, 17.699, 10518.640, 422.182, 52801.411 24/06/07,07:04:47,01,09,1, 11.9,1,1, 17.699, 10518.986, 423.133, 52800.920 24/06/07,07:04:47,02,09,1, 11.9,1,1, 17.699, 10517.780, 422.655, 52800.545 24/06/07,07:04:47,03,09,1, 11.9,1,1, 17.699, 10518.492, 421.999, 52801.327 24/06/07,07:04:47,04,09,1, 11.9,1,1, 17.699, 10518.459, 423.516, 52800.615 24/06/07,07:04:47,05,09,1, 11.9,1,1, 17.699, 10518.012, 422.246, 52801.205 24/06/07,07:04:47,06,09,1, 11.9,1,1, 17.699, 10519.227, 422.709, 52801.593 24/06/07,07:04:47,07,09,1, 11.9,1,1, 17.699, 10518.437, 423.374, 52800.875 24/06/07,07:04:47,08,09,1, 11.9,1,1, 17.699, 10518.515, 421.856, 52801.670 24/06/07,07:04:47,09,09,1, 11.9,1,1, 17.699, 10518.991, 423.156, 52800.908 24/06/07,07:04:47,10,09,1, 11.9,1,1, 17.699, 10517.779, 422.587, 52800.461 24/06/07,07:04:47,11,09,1, 11.9,1,1, 17.699, 10518.540, 421.964, 52801.232 24/06/07,07:04:47,12,09,1, 11.9,1,1, 17.699, 10518.488, 423.520, 52800.606 24/06/07,07:04:47,13,09,1, 11.9,1,1, 17.699, 10517.958, 422.220, 52801.162 24/06/07,07:04:47,14,09,1, 11.9,1,1, 17.699, 10519.220, 422.673, 52801.618 24/06/07,07:04:47,15,09,1, 11.9,1,1, 17.699, 10518.448, 423.371, 52800.847 24/06/07,07:04:47,16,09,1, 11.9,1,1, 17.699, 10518.522, 421.822, 52801.501 24/06/07,07:04:47,17,09,1, 11.9,1,1, 17.699, 10518.990, 423.069, 52801.003 24/06/07,07:04:47,18,09,1, 11.9,1,1, 17.699, 10517.770, 422.622, 52800.570 24/06/07,07:04:47,19,09,1, 11.9,1,1, 17.699, 10518.476, 421.947, 52801.228 24/06/07,07:04:48,00,09,1, 11.9,1,1, 17.697, 10518.473, 421.947, 52801.228 24/06/07,07:04:48,01,09,1, 11.9,1,1, 17.697, 10519.152, 422.943, 52801.151 24/06/07,07:04:48,02,09,1, 11.9,1,1, 17.697, 10517.916, 422.608, 52800.422 24/06/07,07:04:48,03,09,1, 11.9,1,1, 17.697, 10518.522, 421.882, 52801.335 24/06/07,07:04:48,04,09,1, 11.9,1,1, 17.697, 10518.501, 423.272, 52800.507 24/06/07,07:04:48,05,09,1, 11.9,1,1, 17.697, 10517.851, 422.267, 52800.973 24/06/07,07:04:48,06,09,1, 11.9,1,1, 17.697, 10519.130, 422.537, 52801.769 24/06/07,07:04:48,07,09,1, 11.9,1,1, 17.697, 10518.470, 423.288, 52800.812 24/06/07,07:04:48,08,09,1, 11.9,1,1, 17.697, 10518.475, 421.869, 52801.629 24/06/07,07:04:48,09,09,1, 11.9,1,1, 17.697, 10519.113, 422.906, 52801.123 24/06/07,07:04:48,10,09,1, 11.9,1,1, 17.697, 10517.963, 422.645, 52800.458 24/06/07,07:04:48,11,09,1, 11.9,1,1, 17.697, 10518.504, 421.847, 52801.365 24/06/07,07:04:48,12,09,1, 11.9,1,1, 17.697, 10518.458, 423.241, 52800.478 24/06/07,07:04:48,13,09,1, 11.9,1,1, 17.697, 10517.832, 422.265, 52800.966 24/06/07,07:04:48,14,09,1, 11.9,1,1, 17.697, 10519.094, 422.515, 52801.691 24/06/07,07:04:48,15,09,1, 11.9,1,1, 17.697, 10518.485, 423.309, 52800.788 24/06/07,07:04:48,16,09,1, 11.9,1,1, 17.697, 10518.495, 421.952, 52801.726 24/06/07,07:04:48,17,09,1, 11.9,1,1, 17.697, 10519.194, 422.878, 52801.238 24/06/07,07:04:48,18,09,1, 11.9,1,1, 17.697, 10517.957, 422.692, 52800.459 24/06/07,07:04:48,19,09,1, 11.9,1,1, 17.697, 10518.509, 421.840, 52801.319 24/06/07,07:04:49,00,10,1, 11.8,1,1, 17.698, 10518.507, 421.840, 52801.319 24/06/07,07:04:49,01,10,1, 11.8,1,1, 17.698, 10519.235, 422.666, 52801.184 24/06/07,07:04:49,02,10,1, 11.8,1,1, 17.698, 10518.119, 422.795, 52800.592 24/06/07,07:04:49,03,10,1, 11.8,1,1, 17.698, 10518.436, 421.662, 52801.406 24/06/07,07:04:49,04,10,1, 11.8,1,1, 17.698, 10518.530, 423.013, 52800.447 24/06/07,07:04:49,05,10,1, 11.8,1,1, 17.698, 10517.738, 422.340, 52800.718 24/06/07,07:04:49,06,10,1, 11.8,1,1, 17.698, 10518.872, 422.152, 52801.474 24/06/07,07:04:49,07,10,1, 11.8,1,1, 17.698, 10518.484, 423.292, 52800.627 24/06/07,07:04:49,08,10,1, 11.8,1,1, 17.698, 10518.411, 421.909, 52801.582 24/06/07,07:04:49,09,10,1, 11.8,1,1, 17.698, 10519.267, 422.637, 52801.267 24/06/07,07:04:49,10,10,1, 11.8,1,1, 17.698, 10518.133, 422.836, 52800.513 24/06/07,07:04:49,11,10,1, 11.8,1,1, 17.698, 10518.493, 421.567, 52801.276 24/06/07,07:04:49,12,10,1, 11.8,1,1, 17.698, 10518.538, 423.008, 52800.478 24/06/07,07:04:49,13,10,1, 11.8,1,1, 17.698, 10517.753, 422.272, 52800.698 24/06/07,07:04:49,14,10,1, 11.8,1,1, 17.698, 10518.841, 422.089, 52801.389 24/06/07,07:04:49,15,10,1, 11.8,1,1, 17.698, 10518.468, 423.302, 52800.748 24/06/07,07:04:49,16,10,1, 11.8,1,1, 17.698, 10518.452, 421.904, 52801.761 24/06/07,07:04:49,17,10,1, 11.8,1,1, 17.698, 10519.224, 422.590, 52801.254 24/06/07,07:04:49,18,10,1, 11.8,1,1, 17.698, 10518.192, 422.835, 52800.612 24/06/07,07:04:49,19,10,1, 11.8,1,1, 17.698, 10518.469, 421.605, 52801.420 24/06/07,07:04:50,00,11,1, 11.9,1,1, 17.703, 10518.465, 421.605, 52801.420 24/06/07,07:04:50,01,11,1, 11.9,1,1, 17.703, 10519.292, 422.595, 52801.561 24/06/07,07:04:50,02,11,1, 11.9,1,1, 17.703, 10518.240, 422.849, 52800.664 24/06/07,07:04:50,03,11,1, 11.9,1,1, 17.703, 10518.477, 421.458, 52801.393 24/06/07,07:04:50,04,11,1, 11.9,1,1, 17.703, 10518.741, 422.892, 52800.663 24/06/07,07:04:50,05,11,1, 11.9,1,1, 17.703, 10517.635, 422.130, 52800.518 24/06/07,07:04:50,06,11,1, 11.9,1,1, 17.703, 10518.591, 421.867, 52801.356 24/06/07,07:04:50,07,11,1, 11.9,1,1, 17.703, 10518.409, 423.248, 52800.589 24/06/07,07:04:50,08,11,1, 11.9,1,1, 17.703, 10518.132, 421.873, 52801.411 24/06/07,07:04:50,09,11,1, 11.9,1,1, 17.703, 10519.236, 422.567, 52801.558 24/06/07,07:04:50,10,11,1, 11.9,1,1, 17.703, 10518.283, 422.844, 52800.657 24/06/07,07:04:50,11,11,1, 11.9,1,1, 17.703, 10518.493, 421.475, 52801.433 24/06/07,07:04:50,12,11,1, 11.9,1,1, 17.703, 10518.777, 422.877, 52800.696 24/06/07,07:04:50,13,11,1, 11.9,1,1, 17.703, 10517.671, 422.152, 52800.406 24/06/07,07:04:50,14,11,1, 11.9,1,1, 17.703, 10518.600, 421.821, 52801.340 24/06/07,07:04:50,15,11,1, 11.9,1,1, 17.703, 10518.391, 423.226, 52800.579 24/06/07,07:04:50,16,11,1, 11.9,1,1, 17.703, 10518.141, 421.899, 52801.364 24/06/07,07:04:50,17,11,1, 11.9,1,1, 17.703, 10519.240, 422.501, 52801.606 24/06/07,07:04:50,18,11,1, 11.9,1,1, 17.703, 10518.249, 422.813, 52800.682 24/06/07,07:04:50,19,11,1, 11.9,1,1, 17.703, 10518.444, 421.492, 52801.505 24/06/07,07:04:51,00,11,1, 11.9,1,1, 17.696, 10518.440, 421.492, 52801.505 24/06/07,07:04:51,01,11,1, 11.9,1,1, 17.696, 10519.083, 422.221, 52801.692 24/06/07,07:04:51,02,11,1, 11.9,1,1, 17.696, 10518.316, 422.965, 52800.730 24/06/07,07:04:51,03,11,1, 11.9,1,1, 17.696, 10518.441, 421.586, 52801.579 24/06/07,07:04:51,04,11,1, 11.9,1,1, 17.696, 10518.946, 422.576, 52800.917 24/06/07,07:04:51,05,11,1, 11.9,1,1, 17.696, 10517.724, 422.324, 52800.427 24/06/07,07:04:51,06,11,1, 11.9,1,1, 17.696, 10518.424, 421.579, 52801.298 24/06/07,07:04:51,07,11,1, 11.9,1,1, 17.696, 10518.348, 423.026, 52800.449 24/06/07,07:04:51,08,11,1, 11.9,1,1, 17.696, 10517.874, 421.928, 52801.158 24/06/07,07:04:51,09,11,1, 11.9,1,1, 17.696, 10519.022, 422.211, 52801.569 24/06/07,07:04:51,10,11,1, 11.9,1,1, 17.696, 10518.368, 422.972, 52800.697 24/06/07,07:04:51,11,11,1, 11.9,1,1, 17.696, 10518.458, 421.555, 52801.624 24/06/07,07:04:51,12,11,1, 11.9,1,1, 17.696, 10518.912, 422.554, 52800.857 24/06/07,07:04:51,13,11,1, 11.9,1,1, 17.696, 10517.719, 422.357, 52800.374 24/06/07,07:04:51,14,11,1, 11.9,1,1, 17.696, 10518.411, 421.474, 52801.177 24/06/07,07:04:51,15,11,1, 11.9,1,1, 17.696, 10518.331, 423.020, 52800.434 24/06/07,07:04:51,16,11,1, 11.9,1,1, 17.696, 10517.840, 421.972, 52801.155 24/06/07,07:04:51,17,11,1, 11.9,1,1, 17.696, 10519.020, 422.171, 52801.688 24/06/07,07:04:51,18,11,1, 11.9,1,1, 17.696, 10518.322, 423.036, 52800.748 24/06/07,07:04:51,19,11,1, 11.9,1,1, 17.696, 10518.429, 421.562, 52801.618 24/06/07,07:04:52,00,11,1, 11.9,1,1, 17.701, 10518.423, 421.562, 52801.618 24/06/07,07:04:52,01,11,1, 11.9,1,1, 17.701, 10518.750, 422.040, 52801.609 24/06/07,07:04:52,02,11,1, 11.9,1,1, 17.701, 10518.317, 423.046, 52800.761 24/06/07,07:04:52,03,11,1, 11.9,1,1, 17.701, 10518.212, 421.558, 52801.567 24/06/07,07:04:52,04,11,1, 11.9,1,1, 17.701, 10519.109, 422.475, 52801.317 24/06/07,07:04:52,05,11,1, 11.9,1,1, 17.701, 10517.866, 422.359, 52800.454 24/06/07,07:04:52,06,11,1, 11.9,1,1, 17.701, 10518.282, 421.370, 52801.277 24/06/07,07:04:52,07,11,1, 11.9,1,1, 17.701, 10518.442, 422.825, 52800.396 24/06/07,07:04:52,08,11,1, 11.9,1,1, 17.701, 10517.524, 421.882, 52800.730 24/06/07,07:04:52,09,11,1, 11.9,1,1, 17.701, 10518.733, 421.941, 52801.553 24/06/07,07:04:52,10,11,1, 11.9,1,1, 17.701, 10518.317, 422.954, 52800.663 24/06/07,07:04:52,11,11,1, 11.9,1,1, 17.701, 10518.220, 421.588, 52801.610 24/06/07,07:04:52,12,11,1, 11.9,1,1, 17.701, 10519.131, 422.474, 52801.470 24/06/07,07:04:52,13,11,1, 11.9,1,1, 17.701, 10517.901, 422.391, 52800.531 24/06/07,07:04:52,14,11,1, 11.9,1,1, 17.701, 10518.359, 421.358, 52801.410 24/06/07,07:04:52,15,11,1, 11.9,1,1, 17.701, 10518.415, 422.786, 52800.486 24/06/07,07:04:52,16,11,1, 11.9,1,1, 17.701, 10517.514, 421.904, 52800.684 24/06/07,07:04:52,17,11,1, 11.9,1,1, 17.701, 10518.721, 421.990, 52801.648 24/06/07,07:04:52,18,11,1, 11.9,1,1, 17.701, 10518.279, 422.973, 52800.714 24/06/07,07:04:52,19,11,1, 11.9,1,1, 17.701, 10518.218, 421.591, 52801.550 24/06/07,07:04:53,00,10,1, 11.9,1,1, 17.697, 10518.215, 421.591, 52801.550 24/06/07,07:04:53,01,10,1, 11.9,1,1, 17.697, 10518.276, 421.539, 52801.264 24/06/07,07:04:53,02,10,1, 11.9,1,1, 17.697, 10518.315, 423.020, 52800.823 24/06/07,07:04:53,03,10,1, 11.9,1,1, 17.697, 10517.941, 421.632, 52801.337 24/06/07,07:04:53,04,10,1, 11.9,1,1, 17.697, 10518.925, 422.137, 52801.620 24/06/07,07:04:53,05,10,1, 11.9,1,1, 17.697, 10518.210, 422.715, 52800.849 24/06/07,07:04:53,06,10,1, 11.9,1,1, 17.697, 10518.177, 421.236, 52801.209 24/06/07,07:04:53,07,10,1, 11.9,1,1, 17.697, 10518.537, 422.575, 52800.648 24/06/07,07:04:53,08,10,1, 11.9,1,1, 17.697, 10517.566, 422.014, 52800.454 24/06/07,07:04:53,09,10,1, 11.9,1,1, 17.697, 10518.280, 421.474, 52801.259 24/06/07,07:04:53,10,10,1, 11.9,1,1, 17.697, 10518.256, 422.985, 52800.765 24/06/07,07:04:53,11,10,1, 11.9,1,1, 17.697, 10517.835, 421.602, 52801.044 24/06/07,07:04:53,12,10,1, 11.9,1,1, 17.697, 10518.909, 422.135, 52801.523 24/06/07,07:04:53,13,10,1, 11.9,1,1, 17.697, 10518.228, 422.718, 52800.824 24/06/07,07:04:53,14,10,1, 11.9,1,1, 17.697, 10518.151, 421.167, 52801.338 24/06/07,07:04:53,15,10,1, 11.9,1,1, 17.697, 10518.570, 422.543, 52800.831 24/06/07,07:04:53,16,10,1, 11.9,1,1, 17.697, 10517.488, 421.992, 52800.438 24/06/07,07:04:53,17,10,1, 11.9,1,1, 17.697, 10518.216, 421.465, 52801.286 24/06/07,07:04:53,18,10,1, 11.9,1,1, 17.697, 10518.246, 423.010, 52800.749 24/06/07,07:04:53,19,10,1, 11.9,1,1, 17.697, 10517.873, 421.618, 52801.201 24/06/07,07:04:54,00,10,1, 11.9,1,1, 17.702, 10517.873, 421.618, 52801.201 24/06/07,07:04:54,01,10,1, 11.9,1,1, 17.702, 10518.208, 421.289, 52801.282 24/06/07,07:04:54,02,10,1, 11.9,1,1, 17.702, 10518.182, 422.621, 52800.382 24/06/07,07:04:54,03,10,1, 11.9,1,1, 17.702, 10517.518, 421.708, 52800.989 24/06/07,07:04:54,04,10,1, 11.9,1,1, 17.702, 10518.733, 421.882, 52801.572 24/06/07,07:04:54,05,10,1, 11.9,1,1, 17.702, 10518.163, 422.712, 52800.727 24/06/07,07:04:54,06,10,1, 11.9,1,1, 17.702, 10518.135, 421.322, 52801.569 24/06/07,07:04:54,07,10,1, 11.9,1,1, 17.702, 10518.798, 422.232, 52801.019 24/06/07,07:04:54,08,10,1, 11.9,1,1, 17.702, 10517.571, 422.130, 52800.380 24/06/07,07:04:54,09,10,1, 11.9,1,1, 17.702, 10518.144, 421.262, 52801.308 24/06/07,07:04:54,10,10,1, 11.9,1,1, 17.702, 10518.085, 422.627, 52800.338 24/06/07,07:04:54,11,10,1, 11.9,1,1, 17.702, 10517.485, 421.731, 52800.851 24/06/07,07:04:54,12,10,1, 11.9,1,1, 17.702, 10518.662, 421.831, 52801.482 24/06/07,07:04:54,13,10,1, 11.9,1,1, 17.702, 10518.117, 422.754, 52800.647 24/06/07,07:04:54,14,10,1, 11.9,1,1, 17.702, 10518.099, 421.312, 52801.507 24/06/07,07:04:54,15,10,1, 11.9,1,1, 17.702, 10518.777, 422.234, 52801.008 24/06/07,07:04:54,16,10,1, 11.9,1,1, 17.702, 10517.648, 422.144, 52800.466 24/06/07,07:04:54,17,10,1, 11.9,1,1, 17.702, 10518.116, 421.247, 52801.248 24/06/07,07:04:54,18,10,1, 11.9,1,1, 17.702, 10518.107, 422.639, 52800.428 24/06/07,07:04:54,19,10,1, 11.9,1,1, 17.702, 10517.448, 421.719, 52800.894 24/06/07,07:04:55,00,10,1, 11.9,1,1, 17.702, 10517.447, 421.719, 52800.894 24/06/07,07:04:55,01,10,1, 11.9,1,1, 17.702, 10518.048, 421.061, 52801.385 24/06/07,07:04:55,02,10,1, 11.9,1,1, 17.702, 10518.228, 422.489, 52800.548 24/06/07,07:04:55,03,10,1, 11.9,1,1, 17.702, 10517.234, 421.650, 52800.417 24/06/07,07:04:55,04,10,1, 11.9,1,1, 17.702, 10518.323, 421.571, 52801.369 24/06/07,07:04:55,05,10,1, 11.9,1,1, 17.702, 10518.110, 422.729, 52800.498 24/06/07,07:04:55,06,10,1, 11.9,1,1, 17.702, 10517.834, 421.348, 52801.303 24/06/07,07:04:55,07,10,1, 11.9,1,1, 17.702, 10518.819, 422.114, 52801.450 24/06/07,07:04:55,08,10,1, 11.9,1,1, 17.702, 10517.800, 422.197, 52800.562 24/06/07,07:04:55,09,10,1, 11.9,1,1, 17.702, 10518.055, 421.076, 52801.397 24/06/07,07:04:55,10,10,1, 11.9,1,1, 17.702, 10518.231, 422.403, 52800.608 24/06/07,07:04:55,11,10,1, 11.9,1,1, 17.702, 10517.275, 421.662, 52800.461 24/06/07,07:04:55,12,10,1, 11.9,1,1, 17.702, 10518.300, 421.536, 52801.451 24/06/07,07:04:55,13,10,1, 11.9,1,1, 17.702, 10518.003, 422.702, 52800.570 24/06/07,07:04:55,14,10,1, 11.9,1,1, 17.702, 10517.854, 421.335, 52801.326 24/06/07,07:04:55,15,10,1, 11.9,1,1, 17.702, 10518.874, 422.091, 52801.529 24/06/07,07:04:55,16,10,1, 11.9,1,1, 17.702, 10517.777, 422.249, 52800.516 24/06/07,07:04:55,17,10,1, 11.9,1,1, 17.702, 10518.037, 421.044, 52801.309 24/06/07,07:04:55,18,10,1, 11.9,1,1, 17.702, 10518.261, 422.373, 52800.576 24/06/07,07:04:55,19,10,1, 11.9,1,1, 17.702, 10517.261, 421.642, 52800.379 24/06/07,07:04:56,00,10,1, 11.9,1,1, 17.699, 10517.255, 421.642, 52800.379 24/06/07,07:04:56,01,10,1, 11.9,1,1, 17.699, 10518.039, 420.942, 52801.422 24/06/07,07:04:56,02,10,1, 11.9,1,1, 17.699, 10518.482, 422.224, 52800.747 24/06/07,07:04:56,03,10,1, 11.9,1,1, 17.699, 10517.322, 421.766, 52800.283 24/06/07,07:04:56,04,10,1, 11.9,1,1, 17.699, 10518.018, 421.053, 52801.153 24/06/07,07:04:56,05,10,1, 11.9,1,1, 17.699, 10518.024, 422.637, 52800.467 24/06/07,07:04:56,06,10,1, 11.9,1,1, 17.699, 10517.496, 421.350, 52801.031 24/06/07,07:04:56,07,10,1, 11.9,1,1, 17.699, 10518.718, 421.840, 52801.656 24/06/07,07:04:56,08,10,1, 11.9,1,1, 17.699, 10517.963, 422.471, 52800.756 24/06/07,07:04:56,09,10,1, 11.9,1,1, 17.699, 10518.007, 420.942, 52801.383 24/06/07,07:04:56,10,10,1, 11.9,1,1, 17.699, 10518.550, 422.230, 52800.759 24/06/07,07:04:56,11,10,1, 11.9,1,1, 17.699, 10517.300, 421.735, 52800.309 24/06/07,07:04:56,12,10,1, 11.9,1,1, 17.699, 10518.044, 421.112, 52801.220 24/06/07,07:04:56,13,10,1, 11.9,1,1, 17.699, 10518.009, 422.599, 52800.488 24/06/07,07:04:56,14,10,1, 11.9,1,1, 17.699, 10517.468, 421.368, 52801.022 24/06/07,07:04:56,15,10,1, 11.9,1,1, 17.699, 10518.659, 421.791, 52801.624 24/06/07,07:04:56,16,10,1, 11.9,1,1, 17.699, 10517.940, 422.480, 52800.800 24/06/07,07:04:56,17,10,1, 11.9,1,1, 17.699, 10517.974, 420.996, 52801.481 24/06/07,07:04:56,18,10,1, 11.9,1,1, 17.699, 10518.528, 422.195, 52800.897 24/06/07,07:04:56,19,10,1, 11.9,1,1, 17.699, 10517.273, 421.788, 52800.152 24/06/07,07:04:57,00,09,1, 12.0,1,1, 17.703, 10517.272, 421.788, 52800.152 24/06/07,07:04:57,01,09,1, 12.0,1,1, 17.703, 10517.910, 421.035, 52801.409 24/06/07,07:04:57,02,09,1, 12.0,1,1, 17.703, 10518.712, 421.926, 52801.088 24/06/07,07:04:57,03,09,1, 12.0,1,1, 17.703, 10517.570, 421.949, 52800.400 24/06/07,07:04:57,04,09,1, 12.0,1,1, 17.703, 10517.979, 420.785, 52801.131 24/06/07,07:04:57,05,09,1, 12.0,1,1, 17.703, 10518.060, 422.360, 52800.312 24/06/07,07:04:57,06,09,1, 12.0,1,1, 17.703, 10517.240, 421.411, 52800.619 24/06/07,07:04:57,07,09,1, 12.0,1,1, 17.703, 10518.357, 421.488, 52801.472 24/06/07,07:04:57,08,09,1, 12.0,1,1, 17.703, 10518.176, 422.565, 52801.347 24/06/07,07:04:57,09,09,1, 12.0,1,1, 17.703, 10517.757, 420.976, 52800.961 24/06/07,07:04:57,10,09,1, 12.0,1,1, 17.703, 10518.513, 422.044, 52801.700 24/06/07,07:04:57,11,09,1, 12.0,1,1, 17.703, 10518.003, 422.037, 52800.915 24/06/07,07:04:57,12,09,1, 12.0,1,1, 17.703, 10517.644, 420.846, 52800.733 24/06/07,07:04:57,13,09,1, 12.0,1,1, 17.703, 10518.281, 422.455, 52801.520 24/06/07,07:04:57,14,09,1, 12.0,1,1, 17.703, 10517.523, 421.329, 52800.402 24/06/07,07:04:57,15,09,1, 12.0,1,1, 17.703, 10517.924, 421.376, 52801.269 24/06/07,07:04:57,16,09,1, 12.0,1,1, 17.703, 10518.370, 422.664, 52801.583 24/06/07,07:04:57,17,09,1, 12.0,1,1, 17.703, 10517.636, 420.973, 52800.629 24/06/07,07:04:57,18,09,1, 12.0,1,1, 17.703, 10518.413, 422.090, 52801.822 24/06/07,07:04:57,19,09,1, 12.0,1,1, 17.703, 10518.099, 422.102, 52800.888 24/06/07,07:04:58,00,10,1, 11.9,1,1, 17.702, 10518.098, 422.102, 52800.888 24/06/07,07:04:58,01,10,1, 11.9,1,1, 17.702, 10517.607, 421.025, 52800.561 24/06/07,07:04:58,02,10,1, 11.9,1,1, 17.702, 10518.313, 421.824, 52801.648 24/06/07,07:04:58,03,10,1, 11.9,1,1, 17.702, 10518.204, 422.232, 52801.168 24/06/07,07:04:58,04,10,1, 11.9,1,1, 17.702, 10517.661, 420.717, 52800.616 24/06/07,07:04:58,05,10,1, 11.9,1,1, 17.702, 10518.323, 422.257, 52801.535 24/06/07,07:04:58,06,10,1, 11.9,1,1, 17.702, 10517.664, 421.490, 52800.475 24/06/07,07:04:58,07,10,1, 11.9,1,1, 17.702, 10517.696, 421.066, 52800.876 24/06/07,07:04:58,08,10,1, 11.9,1,1, 17.702, 10518.273, 422.546, 52801.456 24/06/07,07:04:58,09,10,1, 11.9,1,1, 17.702, 10517.567, 421.088, 52800.587 24/06/07,07:04:58,10,10,1, 11.9,1,1, 17.702, 10518.249, 421.784, 52801.681 24/06/07,07:04:58,11,10,1, 11.9,1,1, 17.702, 10518.231, 422.273, 52801.250 24/06/07,07:04:58,12,10,1, 11.9,1,1, 17.702, 10517.679, 420.742, 52800.697 24/06/07,07:04:58,13,10,1, 11.9,1,1, 17.702, 10518.351, 422.257, 52801.603 24/06/07,07:04:58,14,10,1, 11.9,1,1, 17.702, 10517.627, 421.504, 52800.389 24/06/07,07:04:58,15,10,1, 11.9,1,1, 17.702, 10517.677, 421.003, 52800.846 24/06/07,07:04:58,16,10,1, 11.9,1,1, 17.702, 10518.296, 422.570, 52801.572 24/06/07,07:04:58,17,10,1, 11.9,1,1, 17.702, 10517.540, 421.028, 52800.488 24/06/07,07:04:58,18,10,1, 11.9,1,1, 17.702, 10518.276, 421.723, 52801.588 24/06/07,07:04:58,19,10,1, 11.9,1,1, 17.702, 10518.283, 422.317, 52801.315 24/06/07,07:04:59,00,11,1, 11.9,1,1, 17.699, 10518.281, 422.317, 52801.315 24/06/07,07:04:59,01,11,1, 11.9,1,1, 17.699, 10517.466, 421.121, 52800.347 24/06/07,07:04:59,02,11,1, 11.9,1,1, 17.699, 10518.031, 421.413, 52801.309 24/06/07,07:04:59,03,11,1, 11.9,1,1, 17.699, 10518.302, 422.408, 52801.442 24/06/07,07:04:59,04,11,1, 11.9,1,1, 17.699, 10517.624, 420.739, 52800.675 24/06/07,07:04:59,05,11,1, 11.9,1,1, 17.699, 10518.360, 421.998, 52801.714 24/06/07,07:04:59,06,11,1, 11.9,1,1, 17.699, 10517.855, 421.795, 52800.736 24/06/07,07:04:59,07,11,1, 11.9,1,1, 17.699, 10517.583, 420.698, 52800.675 24/06/07,07:04:59,08,11,1, 11.9,1,1, 17.699, 10518.210, 422.379, 52801.295 24/06/07,07:04:59,09,11,1, 11.9,1,1, 17.699, 10517.452, 421.153, 52800.491 24/06/07,07:04:59,10,11,1, 11.9,1,1, 17.699, 10518.033, 421.435, 52801.522 24/06/07,07:04:59,11,11,1, 11.9,1,1, 17.699, 10518.281, 422.418, 52801.503 24/06/07,07:04:59,12,11,1, 11.9,1,1, 17.699, 10517.642, 420.749, 52800.594 24/06/07,07:04:59,13,11,1, 11.9,1,1, 17.699, 10518.380, 422.013, 52801.702 24/06/07,07:04:59,14,11,1, 11.9,1,1, 17.699, 10517.866, 421.793, 52800.792 24/06/07,07:04:59,15,11,1, 11.9,1,1, 17.699, 10517.519, 420.704, 52800.715 24/06/07,07:04:59,16,11,1, 11.9,1,1, 17.699, 10518.188, 422.367, 52801.485 24/06/07,07:04:59,17,11,1, 11.9,1,1, 17.699, 10517.457, 421.147, 52800.374 24/06/07,07:04:59,18,11,1, 11.9,1,1, 17.699, 10517.926, 421.358, 52801.272 24/06/07,07:04:59,19,11,1, 11.9,1,1, 17.699, 10518.283, 422.443, 52801.369 24/06/07,07:05:00,00,11,1, 11.9,1,1, 17.702, 10518.281, 422.443, 52801.369 24/06/07,07:05:00,01,11,1, 11.9,1,1, 17.702, 10517.515, 421.246, 52800.375 24/06/07,07:05:00,02,11,1, 11.9,1,1, 17.702, 10517.683, 420.978, 52800.958 24/06/07,07:05:00,03,11,1, 11.9,1,1, 17.702, 10518.279, 422.420, 52801.522 24/06/07,07:05:00,04,11,1, 11.9,1,1, 17.702, 10517.531, 420.814, 52800.553 24/06/07,07:05:00,05,11,1, 11.9,1,1, 17.702, 10518.305, 421.692, 52801.598 24/06/07,07:05:00,06,11,1, 11.9,1,1, 17.702, 10518.129, 422.044, 52801.051 24/06/07,07:05:00,07,11,1, 11.9,1,1, 17.702, 10517.597, 420.626, 52800.459 24/06/07,07:05:00,08,11,1, 11.9,1,1, 17.702, 10518.258, 421.958, 52800.736 24/06/07,07:05:00,09,11,1, 11.9,1,1, 17.702, 10517.131, 421.265, 52800.195 24/06/07,07:05:00,10,11,1, 11.9,1,1, 17.702, 10518.063, 421.044, 52801.224 24/06/07,07:05:00,11,11,1, 11.9,1,1, 17.702, 10517.834, 422.247, 52800.337 24/06/07,07:05:00,12,11,1, 11.9,1,1, 17.702, 10517.659, 421.014, 52801.206 24/06/07,07:05:00,13,11,1, 11.9,1,1, 17.702, 10518.713, 421.564, 52801.363 24/06/07,07:05:00,14,11,1, 11.9,1,1, 17.702, 10517.716, 421.915, 52800.478 24/06/07,07:05:00,15,11,1, 11.9,1,1, 17.702, 10517.888, 420.605, 52801.240 24/06/07,07:05:00,16,11,1, 11.9,1,1, 17.702, 10518.154, 421.840, 52800.413 24/06/07,07:05:00,17,11,1, 11.9,1,1, 17.702, 10517.092, 421.336, 52800.365 24/06/07,07:05:00,18,11,1, 11.9,1,1, 17.702, 10518.066, 420.957, 52801.145 24/06/07,07:05:00,19,11,1, 11.9,1,1, 17.702, 10517.804, 422.256, 52800.335 24/06/07,07:05:01,00,11,1, 12.0,1,1, 17.705, 10517.797, 422.256, 52800.335 24/06/07,07:05:01,01,11,1, 12.0,1,1, 17.705, 10517.212, 421.423, 52800.161 24/06/07,07:05:01,02,11,1, 12.0,1,1, 17.705, 10517.904, 420.744, 52801.033 24/06/07,07:05:01,03,11,1, 12.0,1,1, 17.705, 10517.867, 422.091, 52800.281 24/06/07,07:05:01,04,11,1, 12.0,1,1, 17.705, 10517.282, 421.048, 52800.929 24/06/07,07:05:01,05,11,1, 12.0,1,1, 17.705, 10518.544, 421.348, 52801.433 24/06/07,07:05:01,06,11,1, 12.0,1,1, 17.705, 10517.865, 422.016, 52800.561 24/06/07,07:05:01,07,11,1, 12.0,1,1, 17.705, 10517.919, 420.732, 52801.541 24/06/07,07:05:01,08,11,1, 12.0,1,1, 17.705, 10518.442, 421.642, 52800.805 24/06/07,07:05:01,09,11,1, 12.0,1,1, 17.705, 10517.290, 421.457, 52800.291 24/06/07,07:05:01,10,11,1, 12.0,1,1, 17.705, 10517.867, 420.698, 52801.127 24/06/07,07:05:01,11,11,1, 12.0,1,1, 17.705, 10517.813, 422.121, 52800.148 24/06/07,07:05:01,12,11,1, 12.0,1,1, 17.705, 10517.282, 421.102, 52800.824 24/06/07,07:05:01,13,11,1, 12.0,1,1, 17.705, 10518.496, 421.315, 52801.431 24/06/07,07:05:01,14,11,1, 12.0,1,1, 17.705, 10517.890, 422.116, 52800.635 24/06/07,07:05:01,15,11,1, 12.0,1,1, 17.705, 10517.868, 420.673, 52801.418 24/06/07,07:05:01,16,11,1, 12.0,1,1, 17.705, 10518.465, 421.620, 52800.791 24/06/07,07:05:01,17,11,1, 12.0,1,1, 17.705, 10517.261, 421.506, 52800.361 24/06/07,07:05:01,18,11,1, 12.0,1,1, 17.705, 10517.860, 420.605, 52801.141 24/06/07,07:05:01,19,11,1, 12.0,1,1, 17.705, 10517.834, 422.106, 52800.244 24/06/07,07:05:02,00,11,1, 11.9,1,1, 17.702, 10517.831, 422.106, 52800.244 24/06/07,07:05:02,01,11,1, 11.9,1,1, 17.702, 10517.517, 421.679, 52800.324 24/06/07,07:05:02,02,11,1, 11.9,1,1, 17.702, 10517.898, 420.533, 52801.127 24/06/07,07:05:02,03,11,1, 11.9,1,1, 17.702, 10518.003, 421.868, 52800.309 24/06/07,07:05:02,04,11,1, 11.9,1,1, 17.702, 10517.146, 421.180, 52800.529 24/06/07,07:05:02,05,11,1, 11.9,1,1, 17.702, 10518.247, 420.944, 52801.195 24/06/07,07:05:02,06,11,1, 11.9,1,1, 17.702, 10517.916, 422.227, 52800.462 24/06/07,07:05:02,07,11,1, 11.9,1,1, 17.702, 10517.716, 420.790, 52801.358 24/06/07,07:05:02,08,11,1, 11.9,1,1, 17.702, 10518.661, 421.488, 52801.181 24/06/07,07:05:02,09,11,1, 11.9,1,1, 17.702, 10517.611, 421.684, 52800.341 24/06/07,07:05:02,10,11,1, 11.9,1,1, 17.702, 10517.905, 420.477, 52801.178 24/06/07,07:05:02,11,11,1, 11.9,1,1, 17.702, 10518.029, 421.896, 52800.238 24/06/07,07:05:02,12,11,1, 11.9,1,1, 17.702, 10517.106, 421.145, 52800.507 24/06/07,07:05:02,13,11,1, 11.9,1,1, 17.702, 10518.191, 420.922, 52801.225 24/06/07,07:05:02,14,11,1, 11.9,1,1, 17.702, 10517.943, 422.228, 52800.490 24/06/07,07:05:02,15,11,1, 11.9,1,1, 17.702, 10517.719, 420.676, 52801.302 24/06/07,07:05:02,16,11,1, 11.9,1,1, 17.702, 10518.733, 421.522, 52801.190 24/06/07,07:05:02,17,11,1, 11.9,1,1, 17.702, 10517.624, 421.703, 52800.478 24/06/07,07:05:02,18,11,1, 11.9,1,1, 17.702, 10517.854, 420.396, 52801.156 24/06/07,07:05:02,19,11,1, 11.9,1,1, 17.702, 10518.066, 421.901, 52800.384 24/06/07,07:05:03,00,11,1, 11.9,1,1, 17.701, 10518.064, 421.901, 52800.384 24/06/07,07:05:03,01,11,1, 11.9,1,1, 17.701, 10517.788, 421.902, 52800.564 24/06/07,07:05:03,02,11,1, 11.9,1,1, 17.701, 10517.938, 420.374, 52801.170 24/06/07,07:05:03,03,11,1, 11.9,1,1, 17.701, 10518.333, 421.713, 52800.515 24/06/07,07:05:03,04,11,1, 11.9,1,1, 17.701, 10517.169, 421.203, 52800.230 24/06/07,07:05:03,05,11,1, 11.9,1,1, 17.701, 10518.021, 420.633, 52801.018 24/06/07,07:05:03,06,11,1, 11.9,1,1, 17.701, 10517.890, 422.156, 52800.280 24/06/07,07:05:03,07,11,1, 11.9,1,1, 17.701, 10517.462, 420.818, 52800.971 24/06/07,07:05:03,08,11,1, 11.9,1,1, 17.701, 10518.674, 421.347, 52801.366 24/06/07,07:05:03,09,11,1, 11.9,1,1, 17.701, 10517.857, 421.893, 52800.528 24/06/07,07:05:03,10,11,1, 11.9,1,1, 17.701, 10517.898, 420.343, 52801.214 24/06/07,07:05:03,11,11,1, 11.9,1,1, 17.701, 10518.378, 421.675, 52800.600 24/06/07,07:05:03,12,11,1, 11.9,1,1, 17.701, 10517.194, 421.218, 52800.214 24/06/07,07:05:03,13,11,1, 11.9,1,1, 17.701, 10517.923, 420.658, 52801.087 24/06/07,07:05:03,14,11,1, 11.9,1,1, 17.701, 10517.896, 422.080, 52800.278 24/06/07,07:05:03,15,11,1, 11.9,1,1, 17.701, 10517.451, 420.826, 52801.066 24/06/07,07:05:03,16,11,1, 11.9,1,1, 17.701, 10518.611, 421.340, 52801.441 24/06/07,07:05:03,17,11,1, 11.9,1,1, 17.701, 10517.845, 421.849, 52800.457 24/06/07,07:05:03,18,11,1, 11.9,1,1, 17.701, 10517.883, 420.459, 52801.262 24/06/07,07:05:03,19,11,1, 11.9,1,1, 17.701, 10518.384, 421.678, 52800.711 24/06/07,07:05:04,00,11,1, 12.0,1,1, 17.701, 10518.382, 421.678, 52800.711 24/06/07,07:05:04,01,11,1, 12.0,1,1, 17.701, 10517.887, 421.901, 52800.551 24/06/07,07:05:04,02,11,1, 12.0,1,1, 17.701, 10517.900, 420.459, 52801.313 24/06/07,07:05:04,03,11,1, 12.0,1,1, 17.701, 10518.564, 421.517, 52800.895 24/06/07,07:05:04,04,11,1, 12.0,1,1, 17.701, 10517.342, 421.241, 52800.176 24/06/07,07:05:04,05,11,1, 12.0,1,1, 17.701, 10517.896, 420.406, 52801.044 24/06/07,07:05:04,06,11,1, 12.0,1,1, 17.701, 10517.903, 421.854, 52800.264 24/06/07,07:05:04,07,11,1, 12.0,1,1, 17.701, 10517.159, 420.900, 52800.795 24/06/07,07:05:04,08,11,1, 12.0,1,1, 17.701, 10518.405, 421.080, 52801.368 24/06/07,07:05:04,09,11,1, 12.0,1,1, 17.701, 10517.911, 421.924, 52800.506 24/06/07,07:05:04,10,11,1, 12.0,1,1, 17.701, 10517.840, 420.564, 52801.446 24/06/07,07:05:04,11,11,1, 12.0,1,1, 17.701, 10518.595, 421.470, 52801.039 24/06/07,07:05:04,12,11,1, 12.0,1,1, 17.701, 10517.389, 421.306, 52800.201 24/06/07,07:05:04,13,11,1, 12.0,1,1, 17.701, 10517.887, 420.429, 52801.103 24/06/07,07:05:04,14,11,1, 12.0,1,1, 17.701, 10517.915, 421.840, 52800.230 24/06/07,07:05:04,15,11,1, 12.0,1,1, 17.701, 10517.167, 420.855, 52800.530 24/06/07,07:05:04,16,11,1, 12.0,1,1, 17.701, 10518.405, 421.060, 52801.318 24/06/07,07:05:04,17,11,1, 12.0,1,1, 17.701, 10517.898, 421.933, 52800.427 24/06/07,07:05:04,18,11,1, 12.0,1,1, 17.701, 10517.887, 420.561, 52801.392 24/06/07,07:05:04,19,11,1, 12.0,1,1, 17.701, 10518.589, 421.424, 52800.956 24/06/07,07:05:05,00,11,1, 11.9,1,1, 17.705, 10518.582, 421.424, 52800.956 24/06/07,07:05:05,01,11,1, 11.9,1,1, 17.705, 10517.841, 421.892, 52800.479 24/06/07,07:05:05,02,11,1, 11.9,1,1, 17.705, 10517.750, 420.590, 52801.449 24/06/07,07:05:05,03,11,1, 11.9,1,1, 17.705, 10518.687, 421.286, 52801.226 24/06/07,07:05:05,04,11,1, 11.9,1,1, 17.705, 10517.620, 421.445, 52800.317 24/06/07,07:05:05,05,11,1, 11.9,1,1, 17.705, 10517.935, 420.250, 52801.130 24/06/07,07:05:05,06,11,1, 11.9,1,1, 17.705, 10518.052, 421.597, 52800.246 24/06/07,07:05:05,07,11,1, 11.9,1,1, 17.705, 10517.088, 420.970, 52800.343 24/06/07,07:05:05,08,11,1, 11.9,1,1, 17.705, 10518.150, 420.718, 52801.138 24/06/07,07:05:05,09,11,1, 11.9,1,1, 17.705, 10517.848, 421.941, 52800.344 24/06/07,07:05:05,10,11,1, 11.9,1,1, 17.705, 10517.752, 420.598, 52801.192 24/06/07,07:05:05,11,11,1, 11.9,1,1, 17.705, 10518.715, 421.241, 52801.184 24/06/07,07:05:05,12,11,1, 11.9,1,1, 17.705, 10517.715, 421.469, 52800.347 24/06/07,07:05:05,13,11,1, 11.9,1,1, 17.705, 10517.928, 420.195, 52801.031 24/06/07,07:05:05,14,11,1, 11.9,1,1, 17.705, 10518.138, 421.624, 52800.342 24/06/07,07:05:05,15,11,1, 11.9,1,1, 17.705, 10517.104, 420.934, 52800.311 24/06/07,07:05:05,16,11,1, 11.9,1,1, 17.705, 10518.121, 420.654, 52801.119 24/06/07,07:05:05,17,11,1, 11.9,1,1, 17.705, 10517.932, 421.984, 52800.355 24/06/07,07:05:05,18,11,1, 11.9,1,1, 17.705, 10517.711, 420.560, 52801.209 24/06/07,07:05:05,19,11,1, 11.9,1,1, 17.705, 10518.717, 421.215, 52801.139 24/06/07,07:05:06,00,12,1, 11.9,1,1, 17.704, 10518.715, 421.215, 52801.139 24/06/07,07:05:06,01,12,1, 11.9,1,1, 17.704, 10517.909, 421.937, 52800.333 24/06/07,07:05:06,02,12,1, 11.9,1,1, 17.704, 10517.515, 420.556, 52801.061 24/06/07,07:05:06,03,12,1, 11.9,1,1, 17.704, 10518.621, 421.107, 52801.322 24/06/07,07:05:06,04,12,1, 11.9,1,1, 17.704, 10517.776, 421.607, 52800.499 24/06/07,07:05:06,05,12,1, 11.9,1,1, 17.704, 10517.915, 420.110, 52801.113 24/06/07,07:05:06,06,12,1, 11.9,1,1, 17.704, 10518.319, 421.465, 52800.434 24/06/07,07:05:06,07,12,1, 11.9,1,1, 17.704, 10517.145, 420.916, 52800.166 24/06/07,07:05:06,08,12,1, 11.9,1,1, 17.704, 10517.976, 420.380, 52801.102 24/06/07,07:05:06,09,12,1, 11.9,1,1, 17.704, 10517.900, 421.841, 52800.289 24/06/07,07:05:06,10,12,1, 11.9,1,1, 17.704, 10517.454, 420.498, 52800.929 24/06/07,07:05:06,11,12,1, 11.9,1,1, 17.704, 10518.604, 421.106, 52801.398 24/06/07,07:05:06,12,12,1, 11.9,1,1, 17.704, 10517.790, 421.566, 52800.356 24/06/07,07:05:06,13,12,1, 11.9,1,1, 17.704, 10517.986, 420.175, 52801.243 24/06/07,07:05:06,14,12,1, 11.9,1,1, 17.704, 10518.389, 421.445, 52800.580 24/06/07,07:05:06,15,12,1, 11.9,1,1, 17.704, 10517.120, 420.837, 52800.199 24/06/07,07:05:06,16,12,1, 11.9,1,1, 17.704, 10517.994, 420.402, 52801.000 24/06/07,07:05:06,17,12,1, 11.9,1,1, 17.704, 10517.860, 421.828, 52800.312 24/06/07,07:05:06,18,12,1, 11.9,1,1, 17.704, 10517.429, 420.510, 52801.004 24/06/07,07:05:06,19,12,1, 11.9,1,1, 17.704, 10518.591, 421.070, 52801.350 24/06/07,07:05:07,00,11,1, 11.9,1,1, 17.704, 10518.590, 421.070, 52801.350 24/06/07,07:05:07,01,11,1, 11.9,1,1, 17.704, 10517.869, 421.629, 52800.061 24/06/07,07:05:07,02,11,1, 11.9,1,1, 17.704, 10517.332, 420.603, 52800.715 24/06/07,07:05:07,03,11,1, 11.9,1,1, 17.704, 10518.535, 420.908, 52801.319 24/06/07,07:05:07,04,11,1, 11.9,1,1, 17.704, 10517.840, 421.568, 52800.345 24/06/07,07:05:07,05,11,1, 11.9,1,1, 17.704, 10517.967, 420.202, 52801.387 24/06/07,07:05:07,06,11,1, 11.9,1,1, 17.704, 10518.476, 421.179, 52800.681 24/06/07,07:05:07,07,11,1, 11.9,1,1, 17.704, 10517.268, 420.941, 52800.080 24/06/07,07:05:07,08,11,1, 11.9,1,1, 17.704, 10517.909, 420.200, 52800.963 24/06/07,07:05:07,09,11,1, 11.9,1,1, 17.704, 10517.864, 421.595, 52800.070 24/06/07,07:05:07,10,11,1, 11.9,1,1, 17.704, 10517.281, 420.637, 52800.646 24/06/07,07:05:07,11,11,1, 11.9,1,1, 17.704, 10518.506, 420.820, 52801.235 24/06/07,07:05:07,12,11,1, 11.9,1,1, 17.704, 10517.921, 421.603, 52800.486 24/06/07,07:05:07,13,11,1, 11.9,1,1, 17.704, 10517.888, 420.249, 52801.415 24/06/07,07:05:07,14,11,1, 11.9,1,1, 17.704, 10518.459, 421.134, 52800.733 24/06/07,07:05:07,15,11,1, 11.9,1,1, 17.704, 10517.262, 421.000, 52800.183 24/06/07,07:05:07,16,11,1, 11.9,1,1, 17.704, 10517.861, 420.171, 52801.030 24/06/07,07:05:07,17,11,1, 11.9,1,1, 17.704, 10517.830, 421.595, 52800.045 24/06/07,07:05:07,18,11,1, 11.9,1,1, 17.704, 10517.274, 420.619, 52800.697 24/06/07,07:05:07,19,11,1, 11.9,1,1, 17.704, 10518.480, 420.714, 52801.176 24/06/07,07:05:08,00,11,1, 11.9,1,1, 17.703, 10518.473, 420.714, 52801.176 24/06/07,07:05:08,01,11,1, 11.9,1,1, 17.703, 10517.850, 421.456, 52800.151 24/06/07,07:05:08,02,11,1, 11.9,1,1, 17.703, 10517.136, 420.531, 52800.453 24/06/07,07:05:08,03,11,1, 11.9,1,1, 17.703, 10518.310, 420.530, 52801.174 24/06/07,07:05:08,04,11,1, 11.9,1,1, 17.703, 10517.925, 421.661, 52800.478 24/06/07,07:05:08,05,11,1, 11.9,1,1, 17.703, 10517.742, 420.119, 52801.326 24/06/07,07:05:08,06,11,1, 11.9,1,1, 17.703, 10518.616, 421.040, 52800.930 24/06/07,07:05:08,07,11,1, 11.9,1,1, 17.703, 10517.411, 421.099, 52800.068 24/06/07,07:05:08,08,11,1, 11.9,1,1, 17.703, 10517.864, 419.942, 52800.958 24/06/07,07:05:08,09,11,1, 11.9,1,1, 17.703, 10517.923, 421.466, 52800.248 24/06/07,07:05:08,10,11,1, 11.9,1,1, 17.703, 10517.063, 420.480, 52800.392 24/06/07,07:05:08,11,11,1, 11.9,1,1, 17.703, 10518.227, 420.485, 52801.159 24/06/07,07:05:08,12,11,1, 11.9,1,1, 17.703, 10517.951, 421.686, 52800.452 24/06/07,07:05:08,13,11,1, 11.9,1,1, 17.703, 10517.781, 420.108, 52801.200 24/06/07,07:05:08,14,11,1, 11.9,1,1, 17.703, 10518.650, 421.063, 52801.005 24/06/07,07:05:08,15,11,1, 11.9,1,1, 17.703, 10517.445, 421.012, 52800.246 24/06/07,07:05:08,16,11,1, 11.9,1,1, 17.703, 10517.851, 419.944, 52801.070 24/06/07,07:05:08,17,11,1, 11.9,1,1, 17.703, 10517.957, 421.446, 52800.176 24/06/07,07:05:08,18,11,1, 11.9,1,1, 17.703, 10517.093, 420.423, 52800.328 24/06/07,07:05:08,19,11,1, 11.9,1,1, 17.703, 10518.251, 420.542, 52801.287 24/06/07,07:05:09,00,11,1, 11.9,1,1, 17.706, 10518.248, 420.542, 52801.287 24/06/07,07:05:09,01,11,1, 11.9,1,1, 17.706, 10517.966, 421.229, 52800.218 24/06/07,07:05:09,02,11,1, 11.9,1,1, 17.706, 10516.989, 420.505, 52800.142 24/06/07,07:05:09,03,11,1, 11.9,1,1, 17.706, 10518.166, 420.348, 52801.090 24/06/07,07:05:09,04,11,1, 11.9,1,1, 17.706, 10517.810, 421.541, 52800.343 24/06/07,07:05:09,05,11,1, 11.9,1,1, 17.706, 10517.691, 420.228, 52801.305 24/06/07,07:05:09,06,11,1, 11.9,1,1, 17.706, 10518.673, 420.858, 52801.091 24/06/07,07:05:09,07,11,1, 11.9,1,1, 17.706, 10517.517, 421.039, 52800.198 24/06/07,07:05:09,08,11,1, 11.9,1,1, 17.706, 10517.916, 419.872, 52801.195 24/06/07,07:05:09,09,11,1, 11.9,1,1, 17.706, 10517.977, 421.130, 52800.142 24/06/07,07:05:09,10,11,1, 11.9,1,1, 17.706, 10517.006, 420.528, 52800.352 24/06/07,07:05:09,11,11,1, 11.9,1,1, 17.706, 10518.074, 420.289, 52801.178 24/06/07,07:05:09,12,11,1, 11.9,1,1, 17.706, 10517.792, 421.518, 52800.370 24/06/07,07:05:09,13,11,1, 11.9,1,1, 17.706, 10517.621, 420.249, 52801.314 24/06/07,07:05:09,14,11,1, 11.9,1,1, 17.706, 10518.640, 420.856, 52801.212 24/06/07,07:05:09,15,11,1, 11.9,1,1, 17.706, 10517.584, 421.111, 52800.294 24/06/07,07:05:09,16,11,1, 11.9,1,1, 17.706, 10517.819, 419.883, 52801.218 24/06/07,07:05:09,17,11,1, 11.9,1,1, 17.706, 10517.987, 421.183, 52800.184 24/06/07,07:05:09,18,11,1, 11.9,1,1, 17.706, 10517.031, 420.573, 52800.273 24/06/07,07:05:09,19,11,1, 11.9,1,1, 17.706, 10518.073, 420.255, 52801.130 24/06/07,07:05:10,00,11,1, 11.9,1,1, 17.705, 10518.064, 420.255, 52801.130 24/06/07,07:05:10,01,11,1, 11.9,1,1, 17.705, 10518.100, 421.126, 52800.336 24/06/07,07:05:10,02,11,1, 11.9,1,1, 17.705, 10516.972, 420.507, 52800.122 24/06/07,07:05:10,03,11,1, 11.9,1,1, 17.705, 10517.851, 420.048, 52801.002 24/06/07,07:05:10,04,11,1, 11.9,1,1, 17.705, 10517.745, 421.468, 52800.308 24/06/07,07:05:10,05,11,1, 11.9,1,1, 17.705, 10517.403, 420.128, 52801.054 24/06/07,07:05:10,06,11,1, 11.9,1,1, 17.705, 10518.481, 420.679, 52801.245 24/06/07,07:05:10,07,11,1, 11.9,1,1, 17.705, 10517.613, 421.138, 52800.329 24/06/07,07:05:10,08,11,1, 11.9,1,1, 17.705, 10517.734, 419.695, 52801.112 24/06/07,07:05:10,09,11,1, 11.9,1,1, 17.705, 10518.096, 421.092, 52800.374 24/06/07,07:05:10,10,11,1, 11.9,1,1, 17.705, 10516.918, 420.406, 52800.042 24/06/07,07:05:10,11,11,1, 11.9,1,1, 17.705, 10517.871, 420.043, 52800.979 24/06/07,07:05:10,12,11,1, 11.9,1,1, 17.705, 10517.680, 421.449, 52800.178 24/06/07,07:05:10,13,11,1, 11.9,1,1, 17.705, 10517.405, 420.099, 52801.052 24/06/07,07:05:10,14,11,1, 11.9,1,1, 17.705, 10518.514, 420.724, 52801.378 24/06/07,07:05:10,15,11,1, 11.9,1,1, 17.705, 10517.580, 421.035, 52800.395 24/06/07,07:05:10,16,11,1, 11.9,1,1, 17.705, 10517.763, 419.736, 52801.101 24/06/07,07:05:10,17,11,1, 11.9,1,1, 17.705, 10518.096, 421.052, 52800.337 24/06/07,07:05:10,18,11,1, 11.9,1,1, 17.705, 10516.913, 420.385, 52799.998 24/06/07,07:05:10,19,11,1, 11.9,1,1, 17.705, 10517.888, 420.065, 52801.025 24/06/07,07:05:11,00,12,1, 11.9,1,1, 17.706, 10517.881, 420.065, 52801.025 24/06/07,07:05:11,01,12,1, 11.9,1,1, 17.706, 10518.074, 420.773, 52800.374 24/06/07,07:05:11,02,12,1, 11.9,1,1, 17.706, 10516.940, 420.417, 52800.075 24/06/07,07:05:11,03,12,1, 11.9,1,1, 17.706, 10517.659, 419.801, 52800.941 24/06/07,07:05:11,04,12,1, 11.9,1,1, 17.706, 10517.578, 421.180, 52800.144 24/06/07,07:05:11,05,12,1, 11.9,1,1, 17.706, 10517.214, 420.137, 52800.922 24/06/07,07:05:11,06,12,1, 11.9,1,1, 17.706, 10518.337, 420.421, 52801.243 24/06/07,07:05:11,07,12,1, 11.9,1,1, 17.706, 10517.631, 421.163, 52800.509 24/06/07,07:05:11,08,12,1, 11.9,1,1, 17.706, 10517.689, 419.636, 52801.291 24/06/07,07:05:11,09,12,1, 11.9,1,1, 17.706, 10518.095, 420.757, 52800.488 24/06/07,07:05:11,10,12,1, 11.9,1,1, 17.706, 10516.955, 420.469, 52800.139 24/06/07,07:05:11,11,12,1, 11.9,1,1, 17.706, 10517.662, 419.753, 52800.931 24/06/07,07:05:11,12,12,1, 11.9,1,1, 17.706, 10517.600, 421.206, 52800.171 24/06/07,07:05:11,13,12,1, 11.9,1,1, 17.706, 10517.141, 420.048, 52800.832 24/06/07,07:05:11,14,12,1, 11.9,1,1, 17.706, 10518.352, 420.388, 52801.249 24/06/07,07:05:11,15,12,1, 11.9,1,1, 17.706, 10517.583, 421.126, 52800.487 24/06/07,07:05:11,16,12,1, 11.9,1,1, 17.706, 10517.670, 419.579, 52801.176 24/06/07,07:05:11,17,12,1, 11.9,1,1, 17.706, 10518.078, 420.850, 52800.595 24/06/07,07:05:11,18,12,1, 11.9,1,1, 17.706, 10516.911, 420.420, 52800.112 24/06/07,07:05:11,19,12,1, 11.9,1,1, 17.706, 10517.663, 419.697, 52800.984 24/06/07,07:05:12,00,11,1, 12.0,1,1, 17.704, 10517.656, 419.697, 52800.984 24/06/07,07:05:12,01,11,1, 12.0,1,1, 17.704, 10518.084, 420.708, 52800.685 24/06/07,07:05:12,02,11,1, 12.0,1,1, 17.704, 10516.878, 420.328, 52800.044 24/06/07,07:05:12,03,11,1, 12.0,1,1, 17.704, 10517.549, 419.652, 52800.894 24/06/07,07:05:12,04,11,1, 12.0,1,1, 17.704, 10517.510, 421.044, 52800.142 24/06/07,07:05:12,05,11,1, 12.0,1,1, 17.704, 10516.956, 419.965, 52800.727 24/06/07,07:05:12,06,11,1, 12.0,1,1, 17.704, 10518.164, 420.351, 52801.264 24/06/07,07:05:12,07,11,1, 12.0,1,1, 17.704, 10517.541, 420.951, 52800.354 24/06/07,07:05:12,08,11,1, 12.0,1,1, 17.704, 10517.569, 419.618, 52801.154 24/06/07,07:05:12,09,11,1, 12.0,1,1, 17.704, 10518.134, 420.606, 52800.501 24/06/07,07:05:12,10,11,1, 12.0,1,1, 17.704, 10516.918, 420.372, 52800.017 24/06/07,07:05:12,11,11,1, 12.0,1,1, 17.704, 10517.555, 419.616, 52800.856 24/06/07,07:05:12,12,11,1, 12.0,1,1, 17.704, 10517.506, 421.010, 52800.119 24/06/07,07:05:12,13,11,1, 12.0,1,1, 17.704, 10516.960, 420.030, 52800.814 24/06/07,07:05:12,14,11,1, 12.0,1,1, 17.704, 10518.155, 420.216, 52801.244 24/06/07,07:05:12,15,11,1, 12.0,1,1, 17.704, 10517.481, 421.020, 52800.453 24/06/07,07:05:12,16,11,1, 12.0,1,1, 17.704, 10517.576, 419.586, 52801.235 24/06/07,07:05:12,17,11,1, 12.0,1,1, 17.704, 10518.088, 420.574, 52800.535 24/06/07,07:05:12,18,11,1, 12.0,1,1, 17.704, 10516.922, 420.382, 52799.978 24/06/07,07:05:12,19,11,1, 12.0,1,1, 17.704, 10517.516, 419.559, 52800.874 24/06/07,07:05:13,00,10,1, 11.9,1,1, 17.708, 10517.514, 419.559, 52800.874 24/06/07,07:05:13,01,10,1, 11.9,1,1, 17.708, 10518.111, 420.597, 52800.747 24/06/07,07:05:13,02,10,1, 11.9,1,1, 17.708, 10516.817, 420.283, 52800.042 24/06/07,07:05:13,03,10,1, 11.9,1,1, 17.708, 10517.439, 419.443, 52800.871 24/06/07,07:05:13,04,10,1, 11.9,1,1, 17.708, 10517.487, 420.960, 52800.111 24/06/07,07:05:13,05,10,1, 11.9,1,1, 17.708, 10516.770, 419.846, 52800.571 24/06/07,07:05:13,06,10,1, 11.9,1,1, 17.708, 10517.992, 420.143, 52801.376 24/06/07,07:05:13,07,10,1, 11.9,1,1, 17.708, 10517.407, 420.955, 52800.449 24/06/07,07:05:13,08,10,1, 11.9,1,1, 17.708, 10517.451, 419.484, 52801.207 24/06/07,07:05:13,09,10,1, 11.9,1,1, 17.708, 10518.080, 420.543, 52800.808 24/06/07,07:05:13,10,10,1, 11.9,1,1, 17.708, 10516.840, 420.235, 52800.180 24/06/07,07:05:13,11,10,1, 11.9,1,1, 17.708, 10517.471, 419.470, 52800.900 24/06/07,07:05:13,12,10,1, 11.9,1,1, 17.708, 10517.370, 420.872, 52800.134 24/06/07,07:05:13,13,10,1, 11.9,1,1, 17.708, 10516.788, 419.877, 52800.616 24/06/07,07:05:13,14,10,1, 11.9,1,1, 17.708, 10517.983, 420.153, 52801.356 24/06/07,07:05:13,15,10,1, 11.9,1,1, 17.708, 10517.425, 420.901, 52800.464 24/06/07,07:05:13,16,10,1, 11.9,1,1, 17.708, 10517.418, 419.531, 52801.227 24/06/07,07:05:13,17,10,1, 11.9,1,1, 17.708, 10518.066, 420.453, 52800.735 24/06/07,07:05:13,18,10,1, 11.9,1,1, 17.708, 10516.812, 420.282, 52800.144 24/06/07,07:05:13,19,10,1, 11.9,1,1, 17.708, 10517.468, 419.489, 52800.978 24/06/07,07:05:14,00,11,1, 11.9,1,1, 17.703, 10517.464, 419.489, 52800.978 24/06/07,07:05:14,01,11,1, 11.9,1,1, 17.703, 10518.013, 420.384, 52800.847 24/06/07,07:05:14,02,11,1, 11.9,1,1, 17.703, 10516.827, 420.316, 52800.119 24/06/07,07:05:14,03,11,1, 11.9,1,1, 17.703, 10517.308, 419.251, 52800.821 24/06/07,07:05:14,04,11,1, 11.9,1,1, 17.703, 10517.336, 420.847, 52800.147 24/06/07,07:05:14,05,11,1, 11.9,1,1, 17.703, 10516.556, 419.745, 52800.454 24/06/07,07:05:14,06,11,1, 11.9,1,1, 17.703, 10517.799, 419.906, 52801.161 24/06/07,07:05:14,07,11,1, 11.9,1,1, 17.703, 10517.314, 420.910, 52800.533 24/06/07,07:05:14,08,11,1, 11.9,1,1, 17.703, 10517.243, 419.376, 52801.259 24/06/07,07:05:14,09,11,1, 11.9,1,1, 17.703, 10518.019, 420.412, 52800.861 24/06/07,07:05:14,10,11,1, 11.9,1,1, 17.703, 10516.849, 420.173, 52800.132 24/06/07,07:05:14,11,11,1, 11.9,1,1, 17.703, 10517.305, 419.290, 52800.972 24/06/07,07:05:14,12,11,1, 11.9,1,1, 17.703, 10517.320, 420.804, 52800.096 24/06/07,07:05:14,13,11,1, 11.9,1,1, 17.703, 10516.628, 419.728, 52800.414 24/06/07,07:05:14,14,11,1, 11.9,1,1, 17.703, 10517.796, 419.962, 52801.302 24/06/07,07:05:14,15,11,1, 11.9,1,1, 17.703, 10517.277, 420.837, 52800.414 24/06/07,07:05:14,16,11,1, 11.9,1,1, 17.703, 10517.282, 419.422, 52801.354 24/06/07,07:05:14,17,11,1, 11.9,1,1, 17.703, 10517.979, 420.359, 52800.891 24/06/07,07:05:14,18,11,1, 11.9,1,1, 17.703, 10516.749, 420.183, 52799.931 24/06/07,07:05:14,19,11,1, 11.9,1,1, 17.703, 10517.298, 419.313, 52800.900 24/06/07,07:05:15,00,12,1, 11.9,1,1, 17.706, 10517.297, 419.313, 52800.900 24/06/07,07:05:15,01,12,1, 11.9,1,1, 17.706, 10517.934, 420.255, 52800.894 24/06/07,07:05:15,02,12,1, 11.9,1,1, 17.706, 10516.795, 420.256, 52800.129 24/06/07,07:05:15,03,12,1, 11.9,1,1, 17.706, 10517.156, 419.061, 52800.925 24/06/07,07:05:15,04,12,1, 11.9,1,1, 17.706, 10517.255, 420.608, 52800.070 24/06/07,07:05:15,05,12,1, 11.9,1,1, 17.706, 10516.414, 419.665, 52800.364 24/06/07,07:05:15,06,12,1, 11.9,1,1, 17.706, 10517.552, 419.724, 52801.112 24/06/07,07:05:15,07,12,1, 11.9,1,1, 17.706, 10517.254, 420.848, 52800.463 24/06/07,07:05:15,08,12,1, 11.9,1,1, 17.706, 10517.099, 419.250, 52801.187 24/06/07,07:05:15,09,12,1, 11.9,1,1, 17.706, 10517.919, 420.226, 52800.998 24/06/07,07:05:15,10,12,1, 11.9,1,1, 17.706, 10516.695, 420.177, 52800.155 24/06/07,07:05:15,11,12,1, 11.9,1,1, 17.706, 10517.145, 419.066, 52800.846 24/06/07,07:05:15,12,12,1, 11.9,1,1, 17.706, 10517.273, 420.596, 52800.211 24/06/07,07:05:15,13,12,1, 11.9,1,1, 17.706, 10516.442, 419.612, 52800.333 24/06/07,07:05:15,14,12,1, 11.9,1,1, 17.706, 10517.557, 419.777, 52801.249 24/06/07,07:05:15,15,12,1, 11.9,1,1, 17.706, 10517.238, 420.783, 52800.520 24/06/07,07:05:15,16,12,1, 11.9,1,1, 17.706, 10517.072, 419.270, 52801.135 24/06/07,07:05:15,17,12,1, 11.9,1,1, 17.706, 10517.900, 420.274, 52801.044 24/06/07,07:05:15,18,12,1, 11.9,1,1, 17.706, 10516.724, 420.130, 52800.106 24/06/07,07:05:15,19,12,1, 11.9,1,1, 17.706, 10517.134, 419.161, 52800.916 24/06/07,07:05:16,00,11,1, 11.9,1,1, 17.709, 10517.130, 419.161, 52800.916 24/06/07,07:05:16,01,11,1, 11.9,1,1, 17.709, 10517.797, 420.084, 52800.884 24/06/07,07:05:16,02,11,1, 11.9,1,1, 17.709, 10516.667, 420.175, 52800.218 24/06/07,07:05:16,03,11,1, 11.9,1,1, 17.709, 10517.034, 418.961, 52800.920 24/06/07,07:05:16,04,11,1, 11.9,1,1, 17.709, 10517.127, 420.427, 52800.154 24/06/07,07:05:16,05,11,1, 11.9,1,1, 17.709, 10516.268, 419.634, 52800.405 24/06/07,07:05:16,06,11,1, 11.9,1,1, 17.709, 10517.425, 419.557, 52801.153 24/06/07,07:05:16,07,11,1, 11.9,1,1, 17.709, 10517.078, 420.751, 52800.480 24/06/07,07:05:16,08,11,1, 11.9,1,1, 17.709, 10516.946, 419.203, 52801.230 24/06/07,07:05:16,09,11,1, 11.9,1,1, 17.709, 10517.784, 420.130, 52800.992 24/06/07,07:05:16,10,11,1, 11.9,1,1, 17.709, 10516.638, 420.137, 52800.176 24/06/07,07:05:16,11,11,1, 11.9,1,1, 17.709, 10517.050, 418.973, 52800.959 24/06/07,07:05:16,12,11,1, 11.9,1,1, 17.709, 10517.149, 420.487, 52800.211 24/06/07,07:05:16,13,11,1, 11.9,1,1, 17.709, 10516.239, 419.537, 52800.322 24/06/07,07:05:16,14,11,1, 11.9,1,1, 17.709, 10517.397, 419.585, 52801.178 24/06/07,07:05:16,15,11,1, 11.9,1,1, 17.709, 10517.050, 420.711, 52800.455 24/06/07,07:05:16,16,11,1, 11.9,1,1, 17.709, 10516.878, 419.176, 52801.228 24/06/07,07:05:16,17,11,1, 11.9,1,1, 17.709, 10517.832, 420.151, 52801.036 24/06/07,07:05:16,18,11,1, 11.9,1,1, 17.709, 10516.603, 420.089, 52800.029 24/06/07,07:05:16,19,11,1, 11.9,1,1, 17.709, 10517.034, 418.984, 52800.925 24/06/07,07:05:17,00,11,1, 11.9,1,1, 17.707, 10517.030, 418.984, 52800.925 24/06/07,07:05:17,01,11,1, 11.9,1,1, 17.707, 10517.678, 419.861, 52800.996 24/06/07,07:05:17,02,11,1, 11.9,1,1, 17.707, 10516.532, 420.088, 52800.266 24/06/07,07:05:17,03,11,1, 11.9,1,1, 17.707, 10516.922, 418.859, 52800.979 24/06/07,07:05:17,04,11,1, 11.9,1,1, 17.707, 10517.015, 420.274, 52800.138 24/06/07,07:05:17,05,11,1, 11.9,1,1, 17.707, 10516.175, 419.540, 52800.437 24/06/07,07:05:17,06,11,1, 11.9,1,1, 17.707, 10517.227, 419.352, 52801.089 24/06/07,07:05:17,07,11,1, 11.9,1,1, 17.707, 10516.904, 420.642, 52800.447 24/06/07,07:05:17,08,11,1, 11.9,1,1, 17.707, 10516.769, 419.116, 52801.272 24/06/07,07:05:17,09,11,1, 11.9,1,1, 17.707, 10517.646, 419.909, 52800.995 24/06/07,07:05:17,10,11,1, 11.9,1,1, 17.707, 10516.603, 420.078, 52800.219 24/06/07,07:05:17,11,11,1, 11.9,1,1, 17.707, 10516.907, 418.812, 52800.902 24/06/07,07:05:17,12,11,1, 11.9,1,1, 17.707, 10516.983, 420.378, 52800.120 24/06/07,07:05:17,13,11,1, 11.9,1,1, 17.707, 10516.102, 419.510, 52800.265 24/06/07,07:05:17,14,11,1, 11.9,1,1, 17.707, 10517.225, 419.367, 52801.102 24/06/07,07:05:17,15,11,1, 11.9,1,1, 17.707, 10516.908, 420.597, 52800.352 24/06/07,07:05:17,16,11,1, 11.9,1,1, 17.707, 10516.775, 419.098, 52801.201 24/06/07,07:05:17,17,11,1, 11.9,1,1, 17.707, 10517.699, 419.989, 52801.077 24/06/07,07:05:17,18,11,1, 11.9,1,1, 17.707, 10516.538, 420.002, 52800.224 24/06/07,07:05:17,19,11,1, 11.9,1,1, 17.707, 10516.856, 418.847, 52800.935 24/06/07,07:05:18,00,12,1, 11.9,1,1, 17.708, 10516.855, 418.847, 52800.935 24/06/07,07:05:18,01,12,1, 11.9,1,1, 17.708, 10517.527, 419.698, 52801.005 24/06/07,07:05:18,02,12,1, 11.9,1,1, 17.708, 10516.497, 419.977, 52800.209 24/06/07,07:05:18,03,12,1, 11.9,1,1, 17.708, 10516.752, 418.681, 52800.913 24/06/07,07:05:18,04,12,1, 11.9,1,1, 17.708, 10516.918, 420.112, 52800.139 24/06/07,07:05:18,05,12,1, 11.9,1,1, 17.708, 10516.006, 419.379, 52800.276 24/06/07,07:05:18,06,12,1, 11.9,1,1, 17.708, 10517.020, 419.165, 52801.073 24/06/07,07:05:18,07,12,1, 11.9,1,1, 17.708, 10516.796, 420.495, 52800.325 24/06/07,07:05:18,08,12,1, 11.9,1,1, 17.708, 10516.635, 418.962, 52801.159 24/06/07,07:05:18,09,12,1, 11.9,1,1, 17.708, 10517.573, 419.765, 52801.075 24/06/07,07:05:18,10,12,1, 11.9,1,1, 17.708, 10516.380, 419.943, 52800.161 24/06/07,07:05:18,11,12,1, 11.9,1,1, 17.708, 10516.816, 418.644, 52800.960 24/06/07,07:05:18,12,12,1, 11.9,1,1, 17.708, 10516.923, 420.170, 52800.179 24/06/07,07:05:18,13,12,1, 11.9,1,1, 17.708, 10515.963, 419.291, 52800.195 24/06/07,07:05:18,14,12,1, 11.9,1,1, 17.708, 10517.042, 419.236, 52801.098 24/06/07,07:05:18,15,12,1, 11.9,1,1, 17.708, 10516.774, 420.442, 52800.415 24/06/07,07:05:18,16,12,1, 11.9,1,1, 17.708, 10516.562, 418.931, 52801.208 24/06/07,07:05:18,17,12,1, 11.9,1,1, 17.708, 10517.521, 419.809, 52801.098 24/06/07,07:05:18,18,12,1, 11.9,1,1, 17.708, 10516.444, 419.854, 52800.228 24/06/07,07:05:18,19,12,1, 11.9,1,1, 17.708, 10516.794, 418.704, 52801.096 24/06/07,07:05:19,00,11,1, 11.9,1,1, 17.709, 10516.788, 418.704, 52801.096 24/06/07,07:05:19,01,11,1, 11.9,1,1, 17.709, 10517.445, 419.580, 52801.075 24/06/07,07:05:19,02,11,1, 11.9,1,1, 17.709, 10516.410, 419.856, 52800.292 24/06/07,07:05:19,03,11,1, 11.9,1,1, 17.709, 10516.668, 418.539, 52801.007 24/06/07,07:05:19,04,11,1, 11.9,1,1, 17.709, 10516.838, 419.950, 52800.155 24/06/07,07:05:19,05,11,1, 11.9,1,1, 17.709, 10515.859, 419.240, 52800.228 24/06/07,07:05:19,06,11,1, 11.9,1,1, 17.709, 10516.945, 418.987, 52800.915 24/06/07,07:05:19,07,11,1, 11.9,1,1, 17.709, 10516.657, 420.327, 52800.318 24/06/07,07:05:19,08,11,1, 11.9,1,1, 17.709, 10516.432, 418.801, 52801.154 24/06/07,07:05:19,09,11,1, 11.9,1,1, 17.709, 10517.453, 419.652, 52801.150 24/06/07,07:05:19,10,11,1, 11.9,1,1, 17.709, 10516.398, 419.822, 52800.280 24/06/07,07:05:19,11,11,1, 11.9,1,1, 17.709, 10516.628, 418.502, 52801.085 24/06/07,07:05:19,12,11,1, 11.9,1,1, 17.709, 10516.862, 420.006, 52800.220 24/06/07,07:05:19,13,11,1, 11.9,1,1, 17.709, 10515.854, 419.174, 52800.195 24/06/07,07:05:19,14,11,1, 11.9,1,1, 17.709, 10516.924, 418.992, 52801.054 24/06/07,07:05:19,15,11,1, 11.9,1,1, 17.709, 10516.652, 420.253, 52800.354 24/06/07,07:05:19,16,11,1, 11.9,1,1, 17.709, 10516.526, 418.838, 52801.164 24/06/07,07:05:19,17,11,1, 11.9,1,1, 17.709, 10517.449, 419.634, 52801.203 24/06/07,07:05:19,18,11,1, 11.9,1,1, 17.709, 10516.360, 419.707, 52800.274 24/06/07,07:05:19,19,11,1, 11.9,1,1, 17.709, 10516.695, 418.558, 52800.955 24/06/07,07:05:20,00,10,1, 11.9,1,1, 17.708, 10516.688, 418.558, 52800.955 24/06/07,07:05:20,01,10,1, 11.9,1,1, 17.708, 10517.396, 419.434, 52801.033 24/06/07,07:05:20,02,10,1, 11.9,1,1, 17.708, 10516.346, 419.788, 52800.301 24/06/07,07:05:20,03,10,1, 11.9,1,1, 17.708, 10516.578, 418.370, 52800.985 24/06/07,07:05:20,04,10,1, 11.9,1,1, 17.708, 10516.805, 419.820, 52800.207 24/06/07,07:05:20,05,10,1, 11.9,1,1, 17.708, 10515.709, 419.071, 52800.114 24/06/07,07:05:20,06,10,1, 11.9,1,1, 17.708, 10516.792, 418.881, 52801.064 24/06/07,07:05:20,07,10,1, 11.9,1,1, 17.708, 10516.579, 420.161, 52800.335 24/06/07,07:05:20,08,10,1, 11.9,1,1, 17.708, 10516.347, 418.709, 52801.122 24/06/07,07:05:20,09,10,1, 11.9,1,1, 17.708, 10517.388, 419.506, 52801.149 24/06/07,07:05:20,10,10,1, 11.9,1,1, 17.708, 10516.335, 419.678, 52800.200 24/06/07,07:05:20,11,10,1, 11.9,1,1, 17.708, 10516.646, 418.408, 52800.936 24/06/07,07:05:20,12,10,1, 11.9,1,1, 17.708, 10516.788, 419.832, 52800.259 24/06/07,07:05:20,13,10,1, 11.9,1,1, 17.708, 10515.745, 419.037, 52800.152 24/06/07,07:05:20,14,10,1, 11.9,1,1, 17.708, 10516.819, 418.938, 52801.071 24/06/07,07:05:20,15,10,1, 11.9,1,1, 17.708, 10516.517, 420.118, 52800.210 24/06/07,07:05:20,16,10,1, 11.9,1,1, 17.708, 10516.305, 418.740, 52801.191 24/06/07,07:05:20,17,10,1, 11.9,1,1, 17.708, 10517.357, 419.474, 52801.146 24/06/07,07:05:20,18,10,1, 11.9,1,1, 17.708, 10516.332, 419.604, 52800.234 24/06/07,07:05:20,19,10,1, 11.9,1,1, 17.708, 10516.586, 418.437, 52801.029 24/06/07,07:05:21,00,09,1, 11.9,1,1, 17.706, 10516.579, 418.437, 52801.029 24/06/07,07:05:21,01,09,1, 11.9,1,1, 17.706, 10517.307, 419.416, 52801.188 24/06/07,07:05:21,02,09,1, 11.9,1,1, 17.706, 10516.262, 419.600, 52800.302 24/06/07,07:05:21,03,09,1, 11.9,1,1, 17.706, 10516.540, 418.290, 52801.011 24/06/07,07:05:21,04,09,1, 11.9,1,1, 17.706, 10516.756, 419.754, 52800.227 24/06/07,07:05:21,05,09,1, 11.9,1,1, 17.706, 10515.711, 418.968, 52800.198 24/06/07,07:05:21,06,09,1, 11.9,1,1, 17.706, 10516.759, 418.763, 52801.077 24/06/07,07:05:21,07,09,1, 11.9,1,1, 17.706, 10516.534, 420.027, 52800.357 24/06/07,07:05:21,08,09,1, 11.9,1,1, 17.706, 10516.253, 418.709, 52801.174 24/06/07,07:05:21,09,09,1, 11.9,1,1, 17.706, 10517.301, 419.422, 52801.259 24/06/07,07:05:21,10,09,1, 11.9,1,1, 17.706, 10516.225, 419.545, 52800.234 24/06/07,07:05:21,11,09,1, 11.9,1,1, 17.706, 10516.522, 418.327, 52801.105 24/06/07,07:05:21,12,09,1, 11.9,1,1, 17.706, 10516.725, 419.686, 52800.292 24/06/07,07:05:21,13,09,1, 11.9,1,1, 17.706, 10515.714, 418.984, 52800.187 24/06/07,07:05:21,14,09,1, 11.9,1,1, 17.706, 10516.686, 418.794, 52801.150 24/06/07,07:05:21,15,09,1, 11.9,1,1, 17.706, 10516.449, 419.953, 52800.229 24/06/07,07:05:21,16,09,1, 11.9,1,1, 17.706, 10516.278, 418.688, 52801.083 24/06/07,07:05:21,17,09,1, 11.9,1,1, 17.706, 10517.316, 419.295, 52801.111 24/06/07,07:05:21,18,09,1, 11.9,1,1, 17.706, 10516.247, 419.590, 52800.241 24/06/07,07:05:21,19,09,1, 11.9,1,1, 17.706, 10516.504, 418.335, 52801.075 24/06/07,07:05:22,00,09,1, 11.8,1,1, 17.707, 10516.504, 418.335, 52801.075 24/06/07,07:05:22,01,09,1, 11.8,1,1, 17.707, 10517.260, 419.267, 52801.232 24/06/07,07:05:22,02,09,1, 11.8,1,1, 17.707, 10516.200, 419.457, 52800.257 24/06/07,07:05:22,03,09,1, 11.8,1,1, 17.707, 10516.400, 418.248, 52801.058 24/06/07,07:05:22,04,09,1, 11.8,1,1, 17.707, 10516.709, 419.620, 52800.177 24/06/07,07:05:22,05,09,1, 11.8,1,1, 17.707, 10515.592, 418.892, 52800.129 24/06/07,07:05:22,06,09,1, 11.8,1,1, 17.707, 10516.659, 418.674, 52801.137 24/06/07,07:05:22,07,09,1, 11.8,1,1, 17.707, 10516.344, 419.903, 52800.210 24/06/07,07:05:22,08,09,1, 11.8,1,1, 17.707, 10516.179, 418.627, 52801.099 24/06/07,07:05:22,09,09,1, 11.8,1,1, 17.707, 10517.208, 419.231, 52801.176 24/06/07,07:05:22,10,09,1, 11.8,1,1, 17.707, 10516.206, 419.527, 52800.354 24/06/07,07:05:22,11,09,1, 11.8,1,1, 17.707, 10516.456, 418.269, 52801.091 24/06/07,07:05:22,12,09,1, 11.8,1,1, 17.707, 10516.656, 419.502, 52800.084 24/06/07,07:05:22,13,09,1, 11.8,1,1, 17.707, 10515.627, 419.018, 52800.195 24/06/07,07:05:22,14,09,1, 11.8,1,1, 17.707, 10516.616, 418.610, 52801.116 24/06/07,07:05:22,15,09,1, 11.8,1,1, 17.707, 10516.356, 419.930, 52800.300 24/06/07,07:05:22,16,09,1, 11.8,1,1, 17.707, 10516.207, 418.623, 52801.104 24/06/07,07:05:22,17,09,1, 11.8,1,1, 17.707, 10517.161, 419.184, 52801.178 24/06/07,07:05:22,18,09,1, 11.8,1,1, 17.707, 10516.196, 419.580, 52800.355 24/06/07,07:05:22,19,09,1, 11.8,1,1, 17.707, 10516.416, 418.192, 52801.058 24/06/07,07:05:23,00,10,1, 11.9,1,1, 17.712, 10516.412, 418.192, 52801.058 24/06/07,07:05:23,01,10,1, 11.9,1,1, 17.712, 10517.104, 419.119, 52801.209 24/06/07,07:05:23,02,10,1, 11.9,1,1, 17.712, 10516.079, 419.464, 52800.279 24/06/07,07:05:23,03,10,1, 11.9,1,1, 17.712, 10516.390, 418.181, 52801.124 24/06/07,07:05:23,04,10,1, 11.9,1,1, 17.712, 10516.509, 419.370, 52800.208 24/06/07,07:05:23,05,10,1, 11.9,1,1, 17.712, 10515.520, 418.930, 52800.106 24/06/07,07:05:23,06,10,1, 11.9,1,1, 17.712, 10516.511, 418.486, 52801.042 24/06/07,07:05:23,07,10,1, 11.9,1,1, 17.712, 10516.277, 419.830, 52800.247 24/06/07,07:05:23,08,10,1, 11.9,1,1, 17.712, 10515.998, 418.570, 52801.038 24/06/07,07:05:23,09,10,1, 11.9,1,1, 17.712, 10517.076, 419.050, 52801.087 24/06/07,07:05:23,10,10,1, 11.9,1,1, 17.712, 10516.129, 419.471, 52800.349 24/06/07,07:05:23,11,10,1, 11.9,1,1, 17.712, 10516.296, 418.114, 52801.104 24/06/07,07:05:23,12,10,1, 11.9,1,1, 17.712, 10516.530, 419.436, 52800.224 24/06/07,07:05:23,13,10,1, 11.9,1,1, 17.712, 10515.505, 418.868, 52800.214 24/06/07,07:05:23,14,10,1, 11.9,1,1, 17.712, 10516.434, 418.451, 52801.009 24/06/07,07:05:23,15,10,1, 11.9,1,1, 17.712, 10516.266, 419.842, 52800.389 24/06/07,07:05:23,16,10,1, 11.9,1,1, 17.712, 10515.967, 418.496, 52801.137 24/06/07,07:05:23,17,10,1, 11.9,1,1, 17.712, 10517.038, 419.060, 52801.146 24/06/07,07:05:23,18,10,1, 11.9,1,1, 17.712, 10516.124, 419.500, 52800.408 24/06/07,07:05:23,19,10,1, 11.9,1,1, 17.712, 10516.291, 418.076, 52801.138 24/06/07,07:05:24,00,10,1, 11.9,1,1, 17.707, 10516.287, 418.076, 52801.138 24/06/07,07:05:24,01,10,1, 11.9,1,1, 17.707, 10517.020, 418.995, 52801.301 24/06/07,07:05:24,02,10,1, 11.9,1,1, 17.707, 10516.061, 419.528, 52800.447 24/06/07,07:05:24,03,10,1, 11.9,1,1, 17.707, 10516.226, 418.050, 52801.103 24/06/07,07:05:24,04,10,1, 11.9,1,1, 17.707, 10516.554, 419.395, 52800.400 24/06/07,07:05:24,05,10,1, 11.9,1,1, 17.707, 10515.463, 418.827, 52800.253 24/06/07,07:05:24,06,10,1, 11.9,1,1, 17.707, 10516.300, 418.306, 52800.876 24/06/07,07:05:24,07,10,1, 11.9,1,1, 17.707, 10516.227, 419.806, 52800.378 24/06/07,07:05:24,08,10,1, 11.9,1,1, 17.707, 10515.896, 418.444, 52801.118 24/06/07,07:05:24,09,10,1, 11.9,1,1, 17.707, 10517.036, 419.034, 52801.286 24/06/07,07:05:24,10,10,1, 11.9,1,1, 17.707, 10516.146, 419.456, 52800.438 24/06/07,07:05:24,11,10,1, 11.9,1,1, 17.707, 10516.219, 418.049, 52801.163 24/06/07,07:05:24,12,10,1, 11.9,1,1, 17.707, 10516.551, 419.447, 52800.377 24/06/07,07:05:24,13,10,1, 11.9,1,1, 17.707, 10515.418, 418.765, 52800.156 24/06/07,07:05:24,14,10,1, 11.9,1,1, 17.707, 10516.359, 418.413, 52800.967 24/06/07,07:05:24,15,10,1, 11.9,1,1, 17.707, 10516.224, 419.783, 52800.294 24/06/07,07:05:24,16,10,1, 11.9,1,1, 17.707, 10515.918, 418.386, 52800.971 24/06/07,07:05:24,17,10,1, 11.9,1,1, 17.707, 10517.039, 419.088, 52801.243 24/06/07,07:05:24,18,10,1, 11.9,1,1, 17.707, 10516.070, 419.380, 52800.369 24/06/07,07:05:24,19,10,1, 11.9,1,1, 17.707, 10516.301, 418.051, 52801.182 24/06/07,07:05:25,00,10,1, 11.9,1,1, 17.707, 10516.295, 418.051, 52801.182 24/06/07,07:05:25,01,10,1, 11.9,1,1, 17.707, 10516.961, 418.980, 52801.254 24/06/07,07:05:25,02,10,1, 11.9,1,1, 17.707, 10516.079, 419.420, 52800.407 24/06/07,07:05:25,03,10,1, 11.9,1,1, 17.707, 10516.225, 417.984, 52801.072 24/06/07,07:05:25,04,10,1, 11.9,1,1, 17.707, 10516.583, 419.379, 52800.432 24/06/07,07:05:25,05,10,1, 11.9,1,1, 17.707, 10515.428, 418.701, 52800.015 24/06/07,07:05:25,06,10,1, 11.9,1,1, 17.707, 10516.292, 418.346, 52800.967 24/06/07,07:05:25,07,10,1, 11.9,1,1, 17.707, 10516.176, 419.708, 52800.301 24/06/07,07:05:25,08,10,1, 11.9,1,1, 17.707, 10515.832, 418.408, 52801.054 24/06/07,07:05:25,09,10,1, 11.9,1,1, 17.707, 10516.964, 419.014, 52801.281 24/06/07,07:05:25,10,10,1, 11.9,1,1, 17.707, 10516.057, 419.334, 52800.366 24/06/07,07:05:25,11,10,1, 11.9,1,1, 17.707, 10516.209, 418.052, 52801.141 24/06/07,07:05:25,12,10,1, 11.9,1,1, 17.707, 10516.503, 419.292, 52800.454 24/06/07,07:05:25,13,10,1, 11.9,1,1, 17.707, 10515.410, 418.684, 52800.106 24/06/07,07:05:25,14,10,1, 11.9,1,1, 17.707, 10516.327, 418.372, 52801.065 24/06/07,07:05:25,15,10,1, 11.9,1,1, 17.707, 10516.157, 419.627, 52800.247 24/06/07,07:05:25,16,10,1, 11.9,1,1, 17.707, 10515.878, 418.433, 52800.934 24/06/07,07:05:25,17,10,1, 11.9,1,1, 17.707, 10516.975, 418.953, 52801.322 24/06/07,07:05:25,18,10,1, 11.9,1,1, 17.707, 10516.125, 419.339, 52800.367 24/06/07,07:05:25,19,10,1, 11.9,1,1, 17.707, 10516.216, 418.056, 52801.063 24/06/07,07:05:26,00,10,1, 11.8,1,1, 17.707, 10516.212, 418.056, 52801.063 24/06/07,07:05:26,01,10,1, 11.8,1,1, 17.707, 10516.876, 418.896, 52801.271 24/06/07,07:05:26,02,10,1, 11.8,1,1, 17.707, 10516.018, 419.340, 52800.311 24/06/07,07:05:26,03,10,1, 11.8,1,1, 17.707, 10516.194, 417.987, 52801.099 24/06/07,07:05:26,04,10,1, 11.8,1,1, 17.707, 10516.481, 419.162, 52800.286 24/06/07,07:05:26,05,10,1, 11.8,1,1, 17.707, 10515.455, 418.771, 52800.203 24/06/07,07:05:26,06,10,1, 11.8,1,1, 17.707, 10516.239, 418.188, 52801.011 24/06/07,07:05:26,07,10,1, 11.8,1,1, 17.707, 10516.116, 419.521, 52800.114 24/06/07,07:05:26,08,10,1, 11.8,1,1, 17.707, 10515.740, 418.426, 52800.975 24/06/07,07:05:26,09,10,1, 11.8,1,1, 17.707, 10516.901, 418.798, 52801.156 24/06/07,07:05:26,10,10,1, 11.8,1,1, 17.707, 10516.048, 419.327, 52800.427 24/06/07,07:05:26,11,10,1, 11.8,1,1, 17.707, 10516.204, 417.962, 52801.280 24/06/07,07:05:26,12,10,1, 11.8,1,1, 17.707, 10516.508, 419.136, 52800.355 24/06/07,07:05:26,13,10,1, 11.8,1,1, 17.707, 10515.405, 418.716, 52800.176 24/06/07,07:05:26,14,10,1, 11.8,1,1, 17.707, 10516.238, 418.133, 52801.032 24/06/07,07:05:26,15,10,1, 11.8,1,1, 17.707, 10516.078, 419.672, 52800.267 24/06/07,07:05:26,16,10,1, 11.8,1,1, 17.707, 10515.749, 418.355, 52801.008 24/06/07,07:05:26,17,10,1, 11.8,1,1, 17.707, 10516.853, 418.789, 52801.212 24/06/07,07:05:26,18,10,1, 11.8,1,1, 17.707, 10516.091, 419.418, 52800.425 24/06/07,07:05:26,19,10,1, 11.8,1,1, 17.707, 10516.193, 417.888, 52801.174 24/06/07,07:05:27,00,10,1, 11.9,1,1, 17.709, 10516.187, 417.888, 52801.174 24/06/07,07:05:27,01,10,1, 11.9,1,1, 17.709, 10516.912, 418.734, 52801.241 24/06/07,07:05:27,02,10,1, 11.9,1,1, 17.709, 10516.128, 419.335, 52800.440 24/06/07,07:05:27,03,10,1, 11.9,1,1, 17.709, 10516.129, 417.792, 52801.132 24/06/07,07:05:27,04,10,1, 11.9,1,1, 17.709, 10516.609, 419.132, 52800.421 24/06/07,07:05:27,05,10,1, 11.9,1,1, 17.709, 10515.449, 418.632, 52800.083 24/06/07,07:05:27,06,10,1, 11.9,1,1, 17.709, 10516.188, 418.020, 52801.006 24/06/07,07:05:27,07,10,1, 11.9,1,1, 17.709, 10516.128, 419.555, 52800.221 24/06/07,07:05:27,08,10,1, 11.9,1,1, 17.709, 10515.683, 418.193, 52800.895 24/06/07,07:05:27,09,10,1, 11.9,1,1, 17.709, 10516.861, 418.786, 52801.443 24/06/07,07:05:27,10,10,1, 11.9,1,1, 17.709, 10516.023, 419.280, 52800.443 24/06/07,07:05:27,11,10,1, 11.9,1,1, 17.709, 10516.170, 417.819, 52801.258 24/06/07,07:05:27,12,10,1, 11.9,1,1, 17.709, 10516.613, 419.123, 52800.527 24/06/07,07:05:27,13,10,1, 11.9,1,1, 17.709, 10515.424, 418.541, 52800.030 24/06/07,07:05:27,14,10,1, 11.9,1,1, 17.709, 10516.199, 418.074, 52800.976 24/06/07,07:05:27,15,10,1, 11.9,1,1, 17.709, 10516.110, 419.506, 52800.182 24/06/07,07:05:27,16,10,1, 11.9,1,1, 17.709, 10515.633, 418.221, 52800.860 24/06/07,07:05:27,17,10,1, 11.9,1,1, 17.709, 10516.876, 418.796, 52801.255 24/06/07,07:05:27,18,10,1, 11.9,1,1, 17.709, 10516.072, 419.221, 52800.427 24/06/07,07:05:27,19,10,1, 11.9,1,1, 17.709, 10516.179, 417.913, 52801.361 24/06/07,07:05:28,00,11,1, 11.9,1,1, 17.712, 10516.179, 417.913, 52801.361 24/06/07,07:05:28,01,11,1, 11.9,1,1, 17.712, 10516.854, 418.644, 52801.341 24/06/07,07:05:28,02,11,1, 11.9,1,1, 17.712, 10516.055, 419.114, 52800.364 24/06/07,07:05:28,03,11,1, 11.9,1,1, 17.712, 10516.141, 417.801, 52801.155 24/06/07,07:05:28,04,11,1, 11.9,1,1, 17.712, 10516.597, 418.951, 52800.491 24/06/07,07:05:28,05,11,1, 11.9,1,1, 17.712, 10515.358, 418.503, 52800.098 24/06/07,07:05:28,06,11,1, 11.9,1,1, 17.712, 10516.165, 417.961, 52801.043 24/06/07,07:05:28,07,11,1, 11.9,1,1, 17.712, 10516.073, 419.293, 52800.095 24/06/07,07:05:28,08,11,1, 11.9,1,1, 17.712, 10515.647, 418.251, 52800.927 24/06/07,07:05:28,09,11,1, 11.9,1,1, 17.712, 10516.836, 418.520, 52801.323 24/06/07,07:05:28,10,11,1, 11.9,1,1, 17.712, 10516.040, 419.195, 52800.336 24/06/07,07:05:28,11,11,1, 11.9,1,1, 17.712, 10516.136, 417.780, 52801.237 24/06/07,07:05:28,12,11,1, 11.9,1,1, 17.712, 10516.563, 418.861, 52800.464 24/06/07,07:05:28,13,11,1, 11.9,1,1, 17.712, 10515.391, 418.544, 52800.101 24/06/07,07:05:28,14,11,1, 11.9,1,1, 17.712, 10516.094, 417.901, 52800.926 24/06/07,07:05:28,15,11,1, 11.9,1,1, 17.712, 10516.043, 419.353, 52800.169 24/06/07,07:05:28,16,11,1, 11.9,1,1, 17.712, 10515.523, 418.169, 52800.797 24/06/07,07:05:28,17,11,1, 11.9,1,1, 17.712, 10516.857, 418.517, 52801.344 24/06/07,07:05:28,18,11,1, 11.9,1,1, 17.712, 10516.070, 419.257, 52800.450 24/06/07,07:05:28,19,11,1, 11.9,1,1, 17.712, 10516.098, 417.713, 52801.257 24/06/07,07:05:29,00,11,1, 12.0,1,1, 17.711, 10516.095, 417.713, 52801.257 24/06/07,07:05:29,01,11,1, 12.0,1,1, 17.711, 10516.695, 418.355, 52801.253 24/06/07,07:05:29,02,11,1, 12.0,1,1, 17.711, 10516.056, 419.164, 52800.304 24/06/07,07:05:29,03,11,1, 12.0,1,1, 17.711, 10516.141, 417.601, 52801.080 24/06/07,07:05:29,04,11,1, 12.0,1,1, 17.711, 10516.584, 418.831, 52800.596 24/06/07,07:05:29,05,11,1, 12.0,1,1, 17.711, 10515.345, 418.400, 52800.027 24/06/07,07:05:29,06,11,1, 12.0,1,1, 17.711, 10516.084, 417.663, 52800.871 24/06/07,07:05:29,07,11,1, 12.0,1,1, 17.711, 10516.084, 419.242, 52800.074 24/06/07,07:05:29,08,11,1, 12.0,1,1, 17.711, 10515.519, 418.022, 52800.778 24/06/07,07:05:29,09,11,1, 12.0,1,1, 17.711, 10516.748, 418.424, 52801.323 24/06/07,07:05:29,10,11,1, 12.0,1,1, 17.711, 10516.033, 419.079, 52800.423 24/06/07,07:05:29,11,11,1, 12.0,1,1, 17.711, 10516.076, 417.630, 52801.205 24/06/07,07:05:29,12,11,1, 12.0,1,1, 17.711, 10516.620, 418.833, 52800.634 24/06/07,07:05:29,13,11,1, 12.0,1,1, 17.711, 10515.351, 418.321, 52800.014 24/06/07,07:05:29,14,11,1, 12.0,1,1, 17.711, 10516.082, 417.713, 52800.926 24/06/07,07:05:29,15,11,1, 12.0,1,1, 17.711, 10515.995, 419.133, 52800.052 24/06/07,07:05:29,16,11,1, 12.0,1,1, 17.711, 10515.481, 417.974, 52800.724 24/06/07,07:05:29,17,11,1, 12.0,1,1, 17.711, 10516.742, 418.406, 52801.320 24/06/07,07:05:29,18,11,1, 12.0,1,1, 17.711, 10516.020, 419.009, 52800.410 24/06/07,07:05:29,19,11,1, 12.0,1,1, 17.711, 10516.090, 417.678, 52801.227 24/06/07,07:05:30,00,11,1, 11.9,1,1, 17.713, 10516.087, 417.678, 52801.227 24/06/07,07:05:30,01,11,1, 11.9,1,1, 17.713, 10516.638, 418.259, 52801.130 24/06/07,07:05:30,02,11,1, 11.9,1,1, 17.713, 10515.922, 418.992, 52800.344 24/06/07,07:05:30,03,11,1, 11.9,1,1, 17.713, 10516.025, 417.561, 52801.229 24/06/07,07:05:30,04,11,1, 11.9,1,1, 17.713, 10516.471, 418.558, 52800.558 24/06/07,07:05:30,05,11,1, 11.9,1,1, 17.713, 10515.307, 418.347, 52800.070 24/06/07,07:05:30,06,11,1, 11.9,1,1, 17.713, 10515.975, 417.545, 52800.916 24/06/07,07:05:30,07,11,1, 11.9,1,1, 17.713, 10515.899, 418.964, 52799.992 24/06/07,07:05:30,08,11,1, 11.9,1,1, 17.713, 10515.398, 417.937, 52800.765 24/06/07,07:05:30,09,11,1, 11.9,1,1, 17.713, 10516.559, 418.126, 52801.137 24/06/07,07:05:30,10,11,1, 11.9,1,1, 17.713, 10515.936, 419.038, 52800.525 24/06/07,07:05:30,11,11,1, 11.9,1,1, 17.713, 10516.002, 417.513, 52801.254 24/06/07,07:05:30,12,11,1, 11.9,1,1, 17.713, 10516.518, 418.560, 52800.533 24/06/07,07:05:30,13,11,1, 11.9,1,1, 17.713, 10515.358, 418.326, 52800.026 24/06/07,07:05:30,14,11,1, 11.9,1,1, 17.713, 10515.984, 417.512, 52800.849 24/06/07,07:05:30,15,11,1, 11.9,1,1, 17.713, 10515.984, 418.990, 52800.076 24/06/07,07:05:30,16,11,1, 11.9,1,1, 17.713, 10515.288, 417.908, 52800.595 24/06/07,07:05:30,17,11,1, 11.9,1,1, 17.713, 10516.569, 418.232, 52801.204 24/06/07,07:05:30,18,11,1, 11.9,1,1, 17.713, 10515.909, 418.984, 52800.340 24/06/07,07:05:30,19,11,1, 11.9,1,1, 17.713, 10515.980, 417.472, 52801.141 24/06/07,07:05:31,00,11,1, 11.8,1,1, 17.710, 10515.978, 417.472, 52801.141 24/06/07,07:05:31,01,11,1, 11.8,1,1, 17.710, 10516.508, 418.105, 52801.178 24/06/07,07:05:31,02,11,1, 11.8,1,1, 17.710, 10515.875, 418.847, 52800.356 24/06/07,07:05:31,03,11,1, 11.8,1,1, 17.710, 10515.861, 417.398, 52801.140 24/06/07,07:05:31,04,11,1, 11.8,1,1, 17.710, 10516.492, 418.501, 52800.500 24/06/07,07:05:31,05,11,1, 11.8,1,1, 17.710, 10515.237, 418.141, 52799.924 24/06/07,07:05:31,06,11,1, 11.8,1,1, 17.710, 10515.854, 417.419, 52800.852 24/06/07,07:05:31,07,11,1, 11.8,1,1, 17.710, 10515.875, 418.852, 52799.943 24/06/07,07:05:31,08,11,1, 11.8,1,1, 17.710, 10515.270, 417.793, 52800.546 24/06/07,07:05:31,09,11,1, 11.8,1,1, 17.710, 10516.423, 418.083, 52801.226 24/06/07,07:05:31,10,11,1, 11.8,1,1, 17.710, 10515.839, 418.788, 52800.351 24/06/07,07:05:31,11,11,1, 11.8,1,1, 17.710, 10515.848, 417.467, 52801.225 24/06/07,07:05:31,12,11,1, 11.8,1,1, 17.710, 10516.409, 418.424, 52800.646 24/06/07,07:05:31,13,11,1, 11.8,1,1, 17.710, 10515.266, 418.211, 52800.048 24/06/07,07:05:31,14,11,1, 11.8,1,1, 17.710, 10515.854, 417.414, 52800.940 24/06/07,07:05:31,15,11,1, 11.8,1,1, 17.710, 10515.785, 418.814, 52800.067 24/06/07,07:05:31,16,11,1, 11.8,1,1, 17.710, 10515.233, 417.842, 52800.588 24/06/07,07:05:31,17,11,1, 11.8,1,1, 17.710, 10516.404, 418.000, 52801.123 24/06/07,07:05:31,18,11,1, 11.8,1,1, 17.710, 10515.887, 418.877, 52800.395 24/06/07,07:05:31,19,11,1, 11.8,1,1, 17.710, 10515.854, 417.384, 52801.160 24/06/07,07:05:32,00,11,1, 11.9,1,1, 17.713, 10515.853, 417.384, 52801.160 24/06/07,07:05:32,01,11,1, 11.9,1,1, 17.713, 10516.313, 417.831, 52801.056 24/06/07,07:05:32,02,11,1, 11.9,1,1, 17.713, 10515.824, 418.833, 52800.361 24/06/07,07:05:32,03,11,1, 11.9,1,1, 17.713, 10515.720, 417.243, 52801.083 24/06/07,07:05:32,04,11,1, 11.9,1,1, 17.713, 10516.531, 418.330, 52800.592 24/06/07,07:05:32,05,11,1, 11.9,1,1, 17.713, 10515.224, 418.079, 52799.999 24/06/07,07:05:32,06,11,1, 11.9,1,1, 17.713, 10515.772, 417.192, 52800.804 24/06/07,07:05:32,07,11,1, 11.9,1,1, 17.713, 10515.782, 418.750, 52800.023 24/06/07,07:05:32,08,11,1, 11.9,1,1, 17.713, 10515.108, 417.596, 52800.424 24/06/07,07:05:32,09,11,1, 11.9,1,1, 17.713, 10516.305, 417.890, 52801.271 24/06/07,07:05:32,10,11,1, 11.9,1,1, 17.713, 10515.749, 418.724, 52800.370 24/06/07,07:05:32,11,11,1, 11.9,1,1, 17.713, 10515.782, 417.208, 52801.097 24/06/07,07:05:32,12,11,1, 11.9,1,1, 17.713, 10516.424, 418.288, 52800.634 24/06/07,07:05:32,13,11,1, 11.9,1,1, 17.713, 10515.204, 418.054, 52799.901 24/06/07,07:05:32,14,11,1, 11.9,1,1, 17.713, 10515.739, 417.233, 52800.973 24/06/07,07:05:32,15,11,1, 11.9,1,1, 17.713, 10515.772, 418.641, 52800.099 24/06/07,07:05:32,16,11,1, 11.9,1,1, 17.713, 10515.066, 417.621, 52800.422 24/06/07,07:05:32,17,11,1, 11.9,1,1, 17.713, 10516.290, 417.911, 52801.171 24/06/07,07:05:32,18,11,1, 11.9,1,1, 17.713, 10515.828, 418.682, 52800.400 24/06/07,07:05:32,19,11,1, 11.9,1,1, 17.713, 10515.765, 417.309, 52801.179 24/06/07,07:05:33,00,12,1, 11.9,1,1, 17.708, 10515.761, 417.309, 52801.179 24/06/07,07:05:33,01,12,1, 11.9,1,1, 17.708, 10516.113, 417.639, 52801.083 24/06/07,07:05:33,02,12,1, 11.9,1,1, 17.708, 10515.696, 418.618, 52800.355 24/06/07,07:05:33,03,12,1, 11.9,1,1, 17.708, 10515.632, 417.257, 52801.132 24/06/07,07:05:33,04,12,1, 11.9,1,1, 17.708, 10516.385, 418.047, 52800.723 24/06/07,07:05:33,05,12,1, 11.9,1,1, 17.708, 10515.197, 418.053, 52800.066 24/06/07,07:05:33,06,12,1, 11.9,1,1, 17.708, 10515.611, 417.010, 52800.841 24/06/07,07:05:33,07,12,1, 11.9,1,1, 17.708, 10515.705, 418.523, 52799.977 24/06/07,07:05:33,08,12,1, 11.9,1,1, 17.708, 10514.994, 417.540, 52800.327 24/06/07,07:05:33,09,12,1, 11.9,1,1, 17.708, 10516.157, 417.625, 52801.152 24/06/07,07:05:33,10,12,1, 11.9,1,1, 17.708, 10515.686, 418.696, 52800.457 24/06/07,07:05:33,11,12,1, 11.9,1,1, 17.708, 10515.640, 417.121, 52801.188 24/06/07,07:05:33,12,12,1, 11.9,1,1, 17.708, 10516.352, 418.148, 52800.881 24/06/07,07:05:33,13,12,1, 11.9,1,1, 17.708, 10515.194, 418.018, 52800.093 24/06/07,07:05:33,14,12,1, 11.9,1,1, 17.708, 10515.614, 416.950, 52800.776 24/06/07,07:05:33,15,12,1, 11.9,1,1, 17.708, 10515.706, 418.551, 52800.039 24/06/07,07:05:33,16,12,1, 11.9,1,1, 17.708, 10514.920, 417.463, 52800.403 24/06/07,07:05:33,17,12,1, 11.9,1,1, 17.708, 10516.124, 417.673, 52801.210 24/06/07,07:05:33,18,12,1, 11.9,1,1, 17.708, 10515.630, 418.572, 52800.354 24/06/07,07:05:33,19,12,1, 11.9,1,1, 17.708, 10515.645, 417.104, 52801.161 24/06/07,07:05:34,00,12,1, 11.9,1,1, 17.711, 10515.645, 417.104, 52801.161 24/06/07,07:05:34,01,12,1, 11.9,1,1, 17.711, 10516.005, 417.513, 52801.058 24/06/07,07:05:34,02,12,1, 11.9,1,1, 17.711, 10515.572, 418.472, 52800.204 24/06/07,07:05:34,03,12,1, 11.9,1,1, 17.711, 10515.529, 417.128, 52801.144 24/06/07,07:05:34,04,12,1, 11.9,1,1, 17.711, 10516.302, 417.926, 52800.872 24/06/07,07:05:34,05,12,1, 11.9,1,1, 17.711, 10515.114, 417.975, 52800.164 24/06/07,07:05:34,06,12,1, 11.9,1,1, 17.711, 10515.557, 416.894, 52800.826 24/06/07,07:05:34,07,12,1, 11.9,1,1, 17.711, 10515.619, 418.273, 52799.968 24/06/07,07:05:34,08,12,1, 11.9,1,1, 17.711, 10514.861, 417.482, 52800.336 24/06/07,07:05:34,09,12,1, 11.9,1,1, 17.711, 10515.986, 417.451, 52801.033 24/06/07,07:05:34,10,12,1, 11.9,1,1, 17.711, 10515.551, 418.569, 52800.330 24/06/07,07:05:34,11,12,1, 11.9,1,1, 17.711, 10515.494, 417.108, 52801.211 24/06/07,07:05:34,12,12,1, 11.9,1,1, 17.711, 10516.272, 417.911, 52800.895 24/06/07,07:05:34,13,12,1, 11.9,1,1, 17.711, 10515.165, 417.978, 52800.152 24/06/07,07:05:34,14,12,1, 11.9,1,1, 17.711, 10515.569, 416.757, 52800.710 24/06/07,07:05:34,15,12,1, 11.9,1,1, 17.711, 10515.612, 418.336, 52799.969 24/06/07,07:05:34,16,12,1, 11.9,1,1, 17.711, 10514.825, 417.417, 52800.312 24/06/07,07:05:34,17,12,1, 11.9,1,1, 17.711, 10515.965, 417.422, 52801.104 24/06/07,07:05:34,18,12,1, 11.9,1,1, 17.711, 10515.598, 418.596, 52800.377 24/06/07,07:05:34,19,12,1, 11.9,1,1, 17.711, 10515.478, 416.983, 52801.126 24/06/07,07:05:35,00,11,1, 11.9,1,1, 17.710, 10515.478, 416.983, 52801.126 24/06/07,07:05:35,01,11,1, 11.9,1,1, 17.710, 10515.834, 417.400, 52801.015 24/06/07,07:05:35,02,11,1, 11.9,1,1, 17.710, 10515.477, 418.455, 52800.301 24/06/07,07:05:35,03,11,1, 11.9,1,1, 17.710, 10515.356, 417.074, 52801.122 24/06/07,07:05:35,04,11,1, 11.9,1,1, 17.710, 10516.274, 417.897, 52800.991 24/06/07,07:05:35,05,11,1, 11.9,1,1, 17.710, 10515.160, 417.948, 52800.137 24/06/07,07:05:35,06,11,1, 11.9,1,1, 17.710, 10515.518, 416.877, 52800.949 24/06/07,07:05:35,07,11,1, 11.9,1,1, 17.710, 10515.620, 418.156, 52800.034 24/06/07,07:05:35,08,11,1, 11.9,1,1, 17.710, 10514.693, 417.406, 52800.192 24/06/07,07:05:35,09,11,1, 11.9,1,1, 17.710, 10515.776, 417.313, 52801.058 24/06/07,07:05:35,10,11,1, 11.9,1,1, 17.710, 10515.431, 418.410, 52800.221 24/06/07,07:05:35,11,11,1, 11.9,1,1, 17.710, 10515.363, 417.049, 52801.062 24/06/07,07:05:35,12,11,1, 11.9,1,1, 17.710, 10516.233, 417.770, 52800.954 24/06/07,07:05:35,13,11,1, 11.9,1,1, 17.710, 10515.185, 418.017, 52800.217 24/06/07,07:05:35,14,11,1, 11.9,1,1, 17.710, 10515.464, 416.697, 52800.914 24/06/07,07:05:35,15,11,1, 11.9,1,1, 17.710, 10515.566, 418.179, 52800.077 24/06/07,07:05:35,16,11,1, 11.9,1,1, 17.710, 10514.678, 417.432, 52800.253 24/06/07,07:05:35,17,11,1, 11.9,1,1, 17.710, 10515.756, 417.209, 52801.005 24/06/07,07:05:35,18,11,1, 11.9,1,1, 17.710, 10515.473, 418.511, 52800.306 24/06/07,07:05:35,19,11,1, 11.9,1,1, 17.710, 10515.297, 417.033, 52801.004 24/06/07,07:05:36,00,11,1, 11.9,1,1, 17.711, 10515.294, 417.033, 52801.004 24/06/07,07:05:36,01,11,1, 11.9,1,1, 17.711, 10515.616, 417.188, 52801.096 24/06/07,07:05:36,02,11,1, 11.9,1,1, 17.711, 10515.304, 418.328, 52800.183 24/06/07,07:05:36,03,11,1, 11.9,1,1, 17.711, 10515.123, 417.005, 52801.029 24/06/07,07:05:36,04,11,1, 11.9,1,1, 17.711, 10516.177, 417.775, 52801.095 24/06/07,07:05:36,05,11,1, 11.9,1,1, 17.711, 10515.120, 417.903, 52800.255 24/06/07,07:05:36,06,11,1, 11.9,1,1, 17.711, 10515.361, 416.734, 52800.999 24/06/07,07:05:36,07,11,1, 11.9,1,1, 17.711, 10515.550, 418.018, 52800.129 24/06/07,07:05:36,08,11,1, 11.9,1,1, 17.711, 10514.533, 417.371, 52800.043 24/06/07,07:05:36,09,11,1, 11.9,1,1, 17.711, 10515.584, 417.085, 52800.966 24/06/07,07:05:36,10,11,1, 11.9,1,1, 17.711, 10515.347, 418.350, 52800.221 24/06/07,07:05:36,11,11,1, 11.9,1,1, 17.711, 10515.170, 417.099, 52801.144 24/06/07,07:05:36,12,11,1, 11.9,1,1, 17.711, 10516.105, 417.647, 52801.046 24/06/07,07:05:36,13,11,1, 11.9,1,1, 17.711, 10515.109, 417.992, 52800.183 24/06/07,07:05:36,14,11,1, 11.9,1,1, 17.711, 10515.351, 416.676, 52800.991 24/06/07,07:05:36,15,11,1, 11.9,1,1, 17.711, 10515.527, 417.978, 52800.165 24/06/07,07:05:36,16,11,1, 11.9,1,1, 17.711, 10514.560, 417.439, 52800.225 24/06/07,07:05:36,17,11,1, 11.9,1,1, 17.711, 10515.510, 416.993, 52800.937 24/06/07,07:05:36,18,11,1, 11.9,1,1, 17.711, 10515.298, 418.418, 52800.228 24/06/07,07:05:36,19,11,1, 11.9,1,1, 17.711, 10515.114, 417.003, 52800.977 24/06/07,07:05:37,00,11,1, 11.9,1,1, 17.713, 10515.110, 417.003, 52800.977 24/06/07,07:05:37,01,11,1, 11.9,1,1, 17.713, 10515.374, 416.937, 52801.054 24/06/07,07:05:37,02,11,1, 11.9,1,1, 17.713, 10515.173, 418.288, 52800.183 24/06/07,07:05:37,03,11,1, 11.9,1,1, 17.713, 10514.843, 416.965, 52800.807 24/06/07,07:05:37,04,11,1, 11.9,1,1, 17.713, 10515.987, 417.617, 52801.212 24/06/07,07:05:37,05,11,1, 11.9,1,1, 17.713, 10515.060, 417.939, 52800.131 24/06/07,07:05:37,06,11,1, 11.9,1,1, 17.713, 10515.208, 416.674, 52801.029 24/06/07,07:05:37,07,11,1, 11.9,1,1, 17.713, 10515.580, 417.903, 52800.282 24/06/07,07:05:37,08,11,1, 11.9,1,1, 17.713, 10514.467, 417.432, 52800.031 24/06/07,07:05:37,09,11,1, 11.9,1,1, 17.713, 10515.237, 416.910, 52800.988 24/06/07,07:05:37,10,11,1, 11.9,1,1, 17.713, 10515.163, 418.222, 52800.192 24/06/07,07:05:37,11,11,1, 11.9,1,1, 17.713, 10514.795, 417.075, 52801.063 24/06/07,07:05:37,12,11,1, 11.9,1,1, 17.713, 10515.940, 417.482, 52801.261 24/06/07,07:05:37,13,11,1, 11.9,1,1, 17.713, 10515.089, 418.046, 52800.328 24/06/07,07:05:37,14,11,1, 11.9,1,1, 17.713, 10515.258, 416.633, 52801.056 24/06/07,07:05:37,15,11,1, 11.9,1,1, 17.713, 10515.559, 417.851, 52800.318 24/06/07,07:05:37,16,11,1, 11.9,1,1, 17.713, 10514.441, 417.391, 52800.028 24/06/07,07:05:37,17,11,1, 11.9,1,1, 17.713, 10515.259, 416.828, 52800.848 24/06/07,07:05:37,18,11,1, 11.9,1,1, 17.713, 10515.177, 418.300, 52800.181 24/06/07,07:05:37,19,11,1, 11.9,1,1, 17.713, 10514.752, 416.966, 52800.931 24/06/07,07:05:38,00,11,1, 11.9,1,1, 17.711, 10514.752, 416.966, 52800.931 24/06/07,07:05:38,01,11,1, 11.9,1,1, 17.711, 10515.061, 416.760, 52800.872 24/06/07,07:05:38,02,11,1, 11.9,1,1, 17.711, 10515.057, 418.170, 52800.162 24/06/07,07:05:38,03,11,1, 11.9,1,1, 17.711, 10514.458, 417.058, 52800.741 24/06/07,07:05:38,04,11,1, 11.9,1,1, 17.711, 10515.712, 417.411, 52801.239 24/06/07,07:05:38,05,11,1, 11.9,1,1, 17.711, 10515.003, 418.064, 52800.334 24/06/07,07:05:38,06,11,1, 11.9,1,1, 17.711, 10515.043, 416.665, 52801.268 24/06/07,07:05:38,07,11,1, 11.9,1,1, 17.711, 10515.598, 417.721, 52800.492 24/06/07,07:05:38,08,11,1, 11.9,1,1, 17.711, 10514.370, 417.427, 52799.940 24/06/07,07:05:38,09,11,1, 11.9,1,1, 17.711, 10515.038, 416.750, 52800.883 24/06/07,07:05:38,10,11,1, 11.9,1,1, 17.711, 10514.973, 418.126, 52800.052 24/06/07,07:05:38,11,11,1, 11.9,1,1, 17.711, 10514.454, 417.044, 52800.599 24/06/07,07:05:38,12,11,1, 11.9,1,1, 17.711, 10515.616, 417.289, 52801.122 24/06/07,07:05:38,13,11,1, 11.9,1,1, 17.711, 10515.035, 418.125, 52800.391 24/06/07,07:05:38,14,11,1, 11.9,1,1, 17.711, 10515.023, 416.626, 52801.098 24/06/07,07:05:38,15,11,1, 11.9,1,1, 17.711, 10515.561, 417.694, 52800.626 24/06/07,07:05:38,16,11,1, 11.9,1,1, 17.711, 10514.389, 417.493, 52800.075 24/06/07,07:05:38,17,11,1, 11.9,1,1, 17.711, 10514.951, 416.603, 52800.801 24/06/07,07:05:38,18,11,1, 11.9,1,1, 17.711, 10514.988, 418.188, 52800.002 24/06/07,07:05:38,19,11,1, 11.9,1,1, 17.711, 10514.425, 417.034, 52800.653 24/06/07,07:05:39,00,11,1, 12.0,1,1, 17.712, 10514.418, 417.034, 52800.653 24/06/07,07:05:39,01,11,1, 12.0,1,1, 17.712, 10514.827, 416.611, 52800.906 24/06/07,07:05:39,02,11,1, 12.0,1,1, 17.712, 10514.911, 417.957, 52799.942 24/06/07,07:05:39,03,11,1, 12.0,1,1, 17.712, 10514.117, 417.149, 52800.368 24/06/07,07:05:39,04,11,1, 12.0,1,1, 17.712, 10515.329, 417.175, 52801.165 24/06/07,07:05:39,05,11,1, 12.0,1,1, 17.712, 10514.865, 418.161, 52800.317 24/06/07,07:05:39,06,11,1, 12.0,1,1, 17.712, 10514.809, 416.876, 52801.403 24/06/07,07:05:39,07,11,1, 12.0,1,1, 17.712, 10515.548, 417.571, 52800.849 24/06/07,07:05:39,08,11,1, 12.0,1,1, 17.712, 10514.408, 417.619, 52800.004 24/06/07,07:05:39,09,11,1, 12.0,1,1, 17.712, 10514.810, 416.543, 52800.852 24/06/07,07:05:39,10,11,1, 12.0,1,1, 17.712, 10514.888, 417.967, 52800.129 24/06/07,07:05:39,11,11,1, 12.0,1,1, 17.712, 10514.073, 417.171, 52800.376 24/06/07,07:05:39,12,11,1, 12.0,1,1, 17.712, 10515.266, 417.126, 52801.167 24/06/07,07:05:39,13,11,1, 12.0,1,1, 17.712, 10514.844, 418.292, 52800.427 24/06/07,07:05:39,14,11,1, 12.0,1,1, 17.712, 10514.754, 416.679, 52801.224 24/06/07,07:05:39,15,11,1, 12.0,1,1, 17.712, 10515.583, 417.622, 52800.905 24/06/07,07:05:39,16,11,1, 12.0,1,1, 17.712, 10514.465, 417.654, 52800.230 24/06/07,07:05:39,17,11,1, 12.0,1,1, 17.712, 10514.805, 416.503, 52800.866 24/06/07,07:05:39,18,11,1, 12.0,1,1, 17.712, 10514.938, 418.067, 52800.108 24/06/07,07:05:39,19,11,1, 12.0,1,1, 17.712, 10514.057, 417.087, 52800.423 24/06/07,07:05:40,00,11,1, 11.9,1,1, 17.712, 10514.051, 417.087, 52800.423 24/06/07,07:05:40,01,11,1, 11.9,1,1, 17.712, 10514.703, 416.502, 52801.014 24/06/07,07:05:40,02,11,1, 11.9,1,1, 17.712, 10514.935, 417.727, 52800.194 24/06/07,07:05:40,03,11,1, 11.9,1,1, 17.712, 10513.941, 417.235, 52800.206 24/06/07,07:05:40,04,11,1, 11.9,1,1, 17.712, 10514.871, 416.814, 52801.077 24/06/07,07:05:40,05,11,1, 11.9,1,1, 17.712, 10514.679, 418.206, 52800.287 24/06/07,07:05:40,06,11,1, 11.9,1,1, 17.712, 10514.400, 416.871, 52801.057 24/06/07,07:05:40,07,11,1, 11.9,1,1, 17.712, 10515.443, 417.458, 52801.137 24/06/07,07:05:40,08,11,1, 11.9,1,1, 17.712, 10514.515, 417.850, 52800.343 24/06/07,07:05:40,09,11,1, 11.9,1,1, 17.712, 10514.695, 416.426, 52801.056 24/06/07,07:05:40,10,11,1, 11.9,1,1, 17.712, 10514.921, 417.822, 52800.293 24/06/07,07:05:40,11,11,1, 11.9,1,1, 17.712, 10513.854, 417.170, 52800.148 24/06/07,07:05:40,12,11,1, 11.9,1,1, 17.712, 10514.838, 416.799, 52801.018 24/06/07,07:05:40,13,11,1, 11.9,1,1, 17.712, 10514.670, 418.201, 52800.265 24/06/07,07:05:40,14,11,1, 11.9,1,1, 17.712, 10514.362, 416.791, 52801.074 24/06/07,07:05:40,15,11,1, 11.9,1,1, 17.712, 10515.413, 417.495, 52801.180 24/06/07,07:05:40,16,11,1, 11.9,1,1, 17.712, 10514.525, 417.766, 52800.278 24/06/07,07:05:40,17,11,1, 11.9,1,1, 17.712, 10514.685, 416.490, 52801.139 24/06/07,07:05:40,18,11,1, 11.9,1,1, 17.712, 10514.970, 417.777, 52800.279 24/06/07,07:05:40,19,11,1, 11.9,1,1, 17.712, 10513.857, 417.214, 52800.138 24/06/07,07:05:41,00,11,1, 11.9,1,1, 17.715, 10513.850, 417.214, 52800.138 24/06/07,07:05:41,01,11,1, 11.9,1,1, 17.715, 10514.524, 416.465, 52801.199 24/06/07,07:05:41,02,11,1, 11.9,1,1, 17.715, 10515.071, 417.617, 52800.713 24/06/07,07:05:41,03,11,1, 11.9,1,1, 17.715, 10513.858, 417.313, 52800.097 24/06/07,07:05:41,04,11,1, 11.9,1,1, 17.715, 10514.500, 416.533, 52800.911 24/06/07,07:05:41,05,11,1, 11.9,1,1, 17.715, 10514.473, 418.051, 52800.209 24/06/07,07:05:41,06,11,1, 11.9,1,1, 17.715, 10513.929, 416.897, 52800.726 24/06/07,07:05:41,07,11,1, 11.9,1,1, 17.715, 10515.153, 417.241, 52801.333 24/06/07,07:05:41,08,11,1, 11.9,1,1, 17.715, 10514.463, 417.976, 52800.467 24/06/07,07:05:41,09,11,1, 11.9,1,1, 17.715, 10514.489, 416.493, 52801.233 24/06/07,07:05:41,10,11,1, 11.9,1,1, 17.715, 10515.100, 417.659, 52800.632 24/06/07,07:05:41,11,11,1, 11.9,1,1, 17.715, 10513.820, 417.263, 52800.081 24/06/07,07:05:41,12,11,1, 11.9,1,1, 17.715, 10514.478, 416.578, 52800.965 24/06/07,07:05:41,13,11,1, 11.9,1,1, 17.715, 10514.446, 417.940, 52800.124 24/06/07,07:05:41,14,11,1, 11.9,1,1, 17.715, 10513.894, 416.978, 52800.803 24/06/07,07:05:41,15,11,1, 11.9,1,1, 17.715, 10515.082, 417.214, 52801.309 24/06/07,07:05:41,16,11,1, 11.9,1,1, 17.715, 10514.457, 417.954, 52800.401 24/06/07,07:05:41,17,11,1, 11.9,1,1, 17.715, 10514.522, 416.626, 52801.370 24/06/07,07:05:41,18,11,1, 11.9,1,1, 17.715, 10515.069, 417.544, 52800.719 24/06/07,07:05:41,19,11,1, 11.9,1,1, 17.715, 10513.865, 417.388, 52800.204 24/06/07,07:05:42,00,11,1, 11.9,1,1, 17.715, 10513.859, 417.388, 52800.204 24/06/07,07:05:42,01,11,1, 11.9,1,1, 17.715, 10514.211, 416.659, 52801.191 24/06/07,07:05:42,02,11,1, 11.9,1,1, 17.715, 10515.157, 417.456, 52801.035 24/06/07,07:05:42,03,11,1, 11.9,1,1, 17.715, 10513.994, 417.464, 52800.161 24/06/07,07:05:42,04,11,1, 11.9,1,1, 17.715, 10514.363, 416.454, 52801.036 24/06/07,07:05:42,05,11,1, 11.9,1,1, 17.715, 10514.480, 417.728, 52800.096 24/06/07,07:05:42,06,11,1, 11.9,1,1, 17.715, 10513.543, 416.993, 52800.205 24/06/07,07:05:42,07,11,1, 11.9,1,1, 17.715, 10514.701, 416.892, 52801.139 24/06/07,07:05:42,08,11,1, 11.9,1,1, 17.715, 10514.343, 418.026, 52800.302 24/06/07,07:05:42,09,11,1, 11.9,1,1, 17.715, 10514.178, 416.722, 52801.159 24/06/07,07:05:42,10,11,1, 11.9,1,1, 17.715, 10515.077, 417.391, 52800.991 24/06/07,07:05:42,11,11,1, 11.9,1,1, 17.715, 10514.074, 417.606, 52800.263 24/06/07,07:05:42,12,11,1, 11.9,1,1, 17.715, 10514.314, 416.339, 52800.984 24/06/07,07:05:42,13,11,1, 11.9,1,1, 17.715, 10514.468, 417.717, 52800.134 24/06/07,07:05:42,14,11,1, 11.9,1,1, 17.715, 10513.569, 417.065, 52800.239 24/06/07,07:05:42,15,11,1, 11.9,1,1, 17.715, 10514.578, 416.798, 52801.051 24/06/07,07:05:42,16,11,1, 11.9,1,1, 17.715, 10514.356, 418.142, 52800.369 24/06/07,07:05:42,17,11,1, 11.9,1,1, 17.715, 10514.114, 416.631, 52801.171 24/06/07,07:05:42,18,11,1, 11.9,1,1, 17.715, 10515.117, 417.403, 52801.060 24/06/07,07:05:42,19,11,1, 11.9,1,1, 17.715, 10514.098, 417.574, 52800.251 24/06/07,07:05:43,00,11,1, 11.9,1,1, 17.714, 10514.092, 417.574, 52800.251 24/06/07,07:05:43,01,11,1, 11.9,1,1, 17.714, 10513.694, 416.848, 52800.886 24/06/07,07:05:43,02,11,1, 11.9,1,1, 17.714, 10514.876, 417.157, 52801.265 24/06/07,07:05:43,03,11,1, 11.9,1,1, 17.714, 10514.118, 417.862, 52800.389 24/06/07,07:05:43,04,11,1, 11.9,1,1, 17.714, 10514.230, 416.288, 52801.158 24/06/07,07:05:43,05,11,1, 11.9,1,1, 17.714, 10514.629, 417.564, 52800.505 24/06/07,07:05:43,06,11,1, 11.9,1,1, 17.714, 10513.452, 417.168, 52800.100 24/06/07,07:05:43,07,11,1, 11.9,1,1, 17.714, 10514.187, 416.458, 52800.851 24/06/07,07:05:43,08,11,1, 11.9,1,1, 17.714, 10514.157, 417.970, 52800.186 24/06/07,07:05:43,09,11,1, 11.9,1,1, 17.714, 10513.698, 416.746, 52800.792 24/06/07,07:05:43,10,11,1, 11.9,1,1, 17.714, 10514.894, 417.224, 52801.391 24/06/07,07:05:43,11,11,1, 11.9,1,1, 17.714, 10514.116, 417.833, 52800.437 24/06/07,07:05:43,12,11,1, 11.9,1,1, 17.714, 10514.194, 416.349, 52801.223 24/06/07,07:05:43,13,11,1, 11.9,1,1, 17.714, 10514.699, 417.574, 52800.463 24/06/07,07:05:43,14,11,1, 11.9,1,1, 17.714, 10513.479, 417.087, 52800.012 24/06/07,07:05:43,15,11,1, 11.9,1,1, 17.714, 10514.224, 416.519, 52801.004 24/06/07,07:05:43,16,11,1, 11.9,1,1, 17.714, 10514.121, 417.922, 52800.032 24/06/07,07:05:43,17,11,1, 11.9,1,1, 17.714, 10513.618, 416.799, 52800.802 24/06/07,07:05:43,18,11,1, 11.9,1,1, 17.714, 10514.892, 417.198, 52801.389 24/06/07,07:05:43,19,11,1, 11.9,1,1, 17.714, 10514.069, 417.808, 52800.352 24/06/07,07:05:44,00,11,1, 11.9,1,1, 17.716, 10514.067, 417.808, 52800.352 24/06/07,07:05:44,01,11,1, 11.9,1,1, 17.716, 10513.227, 416.853, 52800.461 24/06/07,07:05:44,02,11,1, 11.9,1,1, 17.716, 10514.519, 416.894, 52801.295 24/06/07,07:05:44,03,11,1, 11.9,1,1, 17.716, 10514.040, 417.930, 52800.351 24/06/07,07:05:44,04,11,1, 11.9,1,1, 17.716, 10514.004, 416.575, 52801.454 24/06/07,07:05:44,05,11,1, 11.9,1,1, 17.716, 10514.867, 417.363, 52800.982 24/06/07,07:05:44,06,11,1, 11.9,1,1, 17.716, 10513.589, 417.362, 52800.052 24/06/07,07:05:44,07,11,1, 11.9,1,1, 17.716, 10514.101, 416.334, 52801.070 24/06/07,07:05:44,08,11,1, 11.9,1,1, 17.716, 10514.120, 417.629, 52800.014 24/06/07,07:05:44,09,11,1, 11.9,1,1, 17.716, 10513.207, 416.964, 52800.406 24/06/07,07:05:44,10,11,1, 11.9,1,1, 17.716, 10514.494, 416.842, 52801.287 24/06/07,07:05:44,11,11,1, 11.9,1,1, 17.716, 10514.002, 417.949, 52800.262 24/06/07,07:05:44,12,11,1, 11.9,1,1, 17.716, 10513.985, 416.620, 52801.484 24/06/07,07:05:44,13,11,1, 11.9,1,1, 17.716, 10514.859, 417.254, 52800.968 24/06/07,07:05:44,14,11,1, 11.9,1,1, 17.716, 10513.647, 417.481, 52800.256 24/06/07,07:05:44,15,11,1, 11.9,1,1, 17.716, 10514.137, 416.231, 52801.212 24/06/07,07:05:44,16,11,1, 11.9,1,1, 17.716, 10514.178, 417.672, 52800.078 24/06/07,07:05:44,17,11,1, 11.9,1,1, 17.716, 10513.199, 416.950, 52800.426 24/06/07,07:05:44,18,11,1, 11.9,1,1, 17.716, 10514.400, 416.776, 52801.202 24/06/07,07:05:44,19,11,1, 11.9,1,1, 17.716, 10514.012, 417.994, 52800.249 24/06/07,07:05:45,00,11,1, 12.0,1,1, 17.710, 10514.009, 417.994, 52800.249 24/06/07,07:05:45,01,11,1, 12.0,1,1, 17.710, 10513.149, 417.109, 52800.173 24/06/07,07:05:45,02,11,1, 12.0,1,1, 17.710, 10514.024, 416.456, 52801.037 24/06/07,07:05:45,03,11,1, 12.0,1,1, 17.710, 10513.888, 417.915, 52800.058 24/06/07,07:05:45,04,11,1, 12.0,1,1, 17.710, 10513.475, 416.730, 52801.044 24/06/07,07:05:45,05,11,1, 12.0,1,1, 17.710, 10514.728, 417.099, 52801.359 24/06/07,07:05:45,06,11,1, 12.0,1,1, 17.710, 10513.874, 417.805, 52800.452 24/06/07,07:05:45,07,11,1, 12.0,1,1, 17.710, 10514.039, 416.279, 52801.390 24/06/07,07:05:45,08,11,1, 12.0,1,1, 17.710, 10514.464, 417.482, 52800.527 24/06/07,07:05:45,09,11,1, 12.0,1,1, 17.710, 10513.150, 417.069, 52800.127 24/06/07,07:05:45,10,11,1, 12.0,1,1, 17.710, 10514.030, 416.418, 52801.079 24/06/07,07:05:45,11,11,1, 12.0,1,1, 17.710, 10513.868, 417.866, 52800.102 24/06/07,07:05:45,12,11,1, 12.0,1,1, 17.710, 10513.372, 416.666, 52800.961 24/06/07,07:05:45,13,11,1, 12.0,1,1, 17.710, 10514.651, 417.142, 52801.404 24/06/07,07:05:45,14,11,1, 12.0,1,1, 17.710, 10513.804, 417.742, 52800.357 24/06/07,07:05:45,15,11,1, 12.0,1,1, 17.710, 10513.987, 416.325, 52801.448 24/06/07,07:05:45,16,11,1, 12.0,1,1, 17.710, 10514.453, 417.412, 52800.576 24/06/07,07:05:45,17,11,1, 12.0,1,1, 17.710, 10513.217, 417.071, 52800.112 24/06/07,07:05:45,18,11,1, 12.0,1,1, 17.710, 10514.031, 416.469, 52801.221 24/06/07,07:05:45,19,11,1, 12.0,1,1, 17.710, 10513.800, 417.775, 52800.022 24/06/07,07:05:46,00,11,1, 11.9,1,1, 17.712, 10513.792, 417.775, 52800.022 24/06/07,07:05:46,01,11,1, 11.9,1,1, 17.712, 10513.420, 417.291, 52800.130 24/06/07,07:05:46,02,11,1, 11.9,1,1, 17.712, 10513.889, 416.248, 52801.148 24/06/07,07:05:46,03,11,1, 11.9,1,1, 17.712, 10513.919, 417.504, 52799.994 24/06/07,07:05:46,04,11,1, 11.9,1,1, 17.712, 10513.026, 416.860, 52800.269 24/06/07,07:05:46,05,11,1, 11.9,1,1, 17.712, 10514.203, 416.722, 52801.247 24/06/07,07:05:46,06,11,1, 11.9,1,1, 17.712, 10513.771, 417.795, 52800.220 24/06/07,07:05:46,07,11,1, 11.9,1,1, 17.712, 10513.689, 416.526, 52801.380 24/06/07,07:05:46,08,11,1, 11.9,1,1, 17.712, 10514.647, 417.114, 52801.153 24/06/07,07:05:46,09,11,1, 11.9,1,1, 17.712, 10513.476, 417.410, 52800.319 24/06/07,07:05:46,10,11,1, 11.9,1,1, 17.712, 10513.849, 416.136, 52801.210 24/06/07,07:05:46,11,11,1, 11.9,1,1, 17.712, 10513.956, 417.501, 52800.080 24/06/07,07:05:46,12,11,1, 11.9,1,1, 17.712, 10512.986, 416.933, 52800.408 24/06/07,07:05:46,13,11,1, 11.9,1,1, 17.712, 10514.147, 416.604, 52801.244 24/06/07,07:05:46,14,11,1, 11.9,1,1, 17.712, 10513.732, 417.930, 52800.329 24/06/07,07:05:46,15,11,1, 11.9,1,1, 17.712, 10513.622, 416.479, 52801.333 24/06/07,07:05:46,16,11,1, 11.9,1,1, 17.712, 10514.700, 417.170, 52801.165 24/06/07,07:05:46,17,11,1, 11.9,1,1, 17.712, 10513.508, 417.440, 52800.218 24/06/07,07:05:46,18,11,1, 11.9,1,1, 17.712, 10513.879, 416.157, 52801.210 24/06/07,07:05:46,19,11,1, 11.9,1,1, 17.712, 10514.003, 417.585, 52800.186 24/06/07,07:05:47,00,10,1, 11.9,1,1, 17.714, 10514.001, 417.585, 52800.186 24/06/07,07:05:47,01,10,1, 11.9,1,1, 17.714, 10513.708, 417.742, 52800.422 24/06/07,07:05:47,02,10,1, 11.9,1,1, 17.714, 10513.751, 416.159, 52801.474 24/06/07,07:05:47,03,10,1, 11.9,1,1, 17.714, 10514.335, 417.283, 52800.647 24/06/07,07:05:47,04,10,1, 11.9,1,1, 17.714, 10512.998, 417.022, 52800.151 24/06/07,07:05:47,05,10,1, 11.9,1,1, 17.714, 10513.803, 416.223, 52801.102 24/06/07,07:05:47,06,10,1, 11.9,1,1, 17.714, 10513.680, 417.707, 52800.050 24/06/07,07:05:47,07,10,1, 11.9,1,1, 17.714, 10513.076, 416.579, 52800.860 24/06/07,07:05:47,08,10,1, 11.9,1,1, 17.714, 10514.373, 416.951, 52801.467 24/06/07,07:05:47,09,10,1, 11.9,1,1, 17.714, 10513.637, 417.643, 52800.415 24/06/07,07:05:47,10,10,1, 11.9,1,1, 17.714, 10513.761, 416.270, 52801.481 24/06/07,07:05:47,11,10,1, 11.9,1,1, 17.714, 10514.340, 417.248, 52800.644 24/06/07,07:05:47,12,10,1, 11.9,1,1, 17.714, 10513.025, 417.013, 52800.164 24/06/07,07:05:47,13,10,1, 11.9,1,1, 17.714, 10513.815, 416.244, 52801.084 24/06/07,07:05:47,14,10,1, 11.9,1,1, 17.714, 10513.658, 417.571, 52799.937 24/06/07,07:05:47,15,10,1, 11.9,1,1, 17.714, 10513.028, 416.711, 52800.819 24/06/07,07:05:47,16,10,1, 11.9,1,1, 17.714, 10514.329, 416.724, 52801.389 24/06/07,07:05:47,17,10,1, 11.9,1,1, 17.714, 10513.634, 417.721, 52800.421 24/06/07,07:05:47,18,10,1, 11.9,1,1, 17.714, 10513.742, 416.247, 52801.558 24/06/07,07:05:47,19,10,1, 11.9,1,1, 17.714, 10514.434, 417.166, 52800.852 24/06/07,07:05:48,00,11,1, 11.9,1,1, 17.714, 10514.426, 417.166, 52800.852 24/06/07,07:05:48,01,11,1, 11.9,1,1, 17.714, 10513.546, 417.758, 52800.292 24/06/07,07:05:48,02,11,1, 11.9,1,1, 17.714, 10513.324, 416.466, 52801.368 24/06/07,07:05:48,03,11,1, 11.9,1,1, 17.714, 10514.385, 416.970, 52801.141 24/06/07,07:05:48,04,11,1, 11.9,1,1, 17.714, 10513.372, 417.391, 52800.317 24/06/07,07:05:48,05,11,1, 11.9,1,1, 17.714, 10513.702, 416.074, 52801.234 24/06/07,07:05:48,06,11,1, 11.9,1,1, 17.714, 10513.860, 417.363, 52800.244 24/06/07,07:05:48,07,11,1, 11.9,1,1, 17.714, 10512.715, 416.802, 52800.308 24/06/07,07:05:48,08,11,1, 11.9,1,1, 17.714, 10513.809, 416.383, 52801.099 24/06/07,07:05:48,09,11,1, 11.9,1,1, 17.714, 10513.518, 417.759, 52800.138 24/06/07,07:05:48,10,11,1, 11.9,1,1, 17.714, 10513.273, 416.426, 52801.173 24/06/07,07:05:48,11,11,1, 11.9,1,1, 17.714, 10514.416, 417.088, 52801.288 24/06/07,07:05:48,12,11,1, 11.9,1,1, 17.714, 10513.385, 417.378, 52800.285 24/06/07,07:05:48,13,11,1, 11.9,1,1, 17.714, 10513.664, 416.060, 52801.256 24/06/07,07:05:48,14,11,1, 11.9,1,1, 17.714, 10513.891, 417.387, 52800.343 24/06/07,07:05:48,15,11,1, 11.9,1,1, 17.714, 10512.705, 416.724, 52800.251 24/06/07,07:05:48,16,11,1, 11.9,1,1, 17.714, 10513.708, 416.389, 52801.156 24/06/07,07:05:48,17,11,1, 11.9,1,1, 17.714, 10513.421, 417.630, 52800.133 24/06/07,07:05:48,18,11,1, 11.9,1,1, 17.714, 10513.168, 416.538, 52801.232 24/06/07,07:05:48,19,11,1, 11.9,1,1, 17.714, 10514.336, 416.968, 52801.272 24/06/07,07:05:49,00,11,1, 11.9,1,1, 17.715, 10514.334, 416.968, 52801.272 24/06/07,07:05:49,01,11,1, 11.9,1,1, 17.715, 10513.471, 417.429, 52800.042 24/06/07,07:05:49,02,11,1, 11.9,1,1, 17.715, 10512.717, 416.648, 52800.740 24/06/07,07:05:49,03,11,1, 11.9,1,1, 17.715, 10513.986, 416.675, 52801.405 24/06/07,07:05:49,04,11,1, 11.9,1,1, 17.715, 10513.376, 417.608, 52800.412 24/06/07,07:05:49,05,11,1, 11.9,1,1, 17.715, 10513.434, 416.298, 52801.546 24/06/07,07:05:49,06,11,1, 11.9,1,1, 17.715, 10514.191, 416.995, 52800.817 24/06/07,07:05:49,07,11,1, 11.9,1,1, 17.715, 10512.978, 417.122, 52800.207 24/06/07,07:05:49,08,11,1, 11.9,1,1, 17.715, 10513.515, 416.030, 52801.086 24/06/07,07:05:49,09,11,1, 11.9,1,1, 17.715, 10513.517, 417.480, 52800.122 24/06/07,07:05:49,10,11,1, 11.9,1,1, 17.715, 10512.664, 416.655, 52800.620 24/06/07,07:05:49,11,11,1, 11.9,1,1, 17.715, 10513.958, 416.570, 52801.364 24/06/07,07:05:49,12,11,1, 11.9,1,1, 17.715, 10513.404, 417.731, 52800.435 24/06/07,07:05:49,13,11,1, 11.9,1,1, 17.715, 10513.392, 416.202, 52801.409 24/06/07,07:05:49,14,11,1, 11.9,1,1, 17.715, 10514.249, 417.156, 52801.032 24/06/07,07:05:49,15,11,1, 11.9,1,1, 17.715, 10513.017, 417.057, 52800.254 24/06/07,07:05:49,16,11,1, 11.9,1,1, 17.715, 10513.511, 416.086, 52801.174 24/06/07,07:05:49,17,11,1, 11.9,1,1, 17.715, 10513.537, 417.496, 52800.082 24/06/07,07:05:49,18,11,1, 11.9,1,1, 17.715, 10512.621, 416.574, 52800.480 24/06/07,07:05:49,19,11,1, 11.9,1,1, 17.715, 10513.928, 416.643, 52801.359 24/06/07,07:05:50,00,10,1, 11.9,1,1, 17.715, 10513.926, 416.643, 52801.359 24/06/07,07:05:50,01,10,1, 11.9,1,1, 17.715, 10513.814, 417.318, 52800.518 24/06/07,07:05:50,02,10,1, 11.9,1,1, 17.715, 10512.535, 416.821, 52800.114 24/06/07,07:05:50,03,10,1, 11.9,1,1, 17.715, 10513.520, 416.303, 52801.209 24/06/07,07:05:50,04,10,1, 11.9,1,1, 17.715, 10513.234, 417.559, 52800.009 24/06/07,07:05:50,05,10,1, 11.9,1,1, 17.715, 10512.892, 416.498, 52801.147 24/06/07,07:05:50,06,10,1, 11.9,1,1, 17.715, 10514.096, 416.881, 52801.390 24/06/07,07:05:50,07,10,1, 11.9,1,1, 17.715, 10513.239, 417.442, 52800.313 24/06/07,07:05:50,08,10,1, 11.9,1,1, 17.715, 10513.419, 416.148, 52801.469 24/06/07,07:05:50,09,10,1, 11.9,1,1, 17.715, 10513.841, 417.131, 52800.501 24/06/07,07:05:50,10,10,1, 11.9,1,1, 17.715, 10512.617, 416.897, 52800.176 24/06/07,07:05:50,11,10,1, 11.9,1,1, 17.715, 10513.425, 416.187, 52801.130 24/06/07,07:05:50,12,10,1, 11.9,1,1, 17.715, 10513.272, 417.565, 52800.033 24/06/07,07:05:50,13,10,1, 11.9,1,1, 17.715, 10512.803, 416.549, 52800.987 24/06/07,07:05:50,14,10,1, 11.9,1,1, 17.715, 10514.089, 416.774, 52801.343 24/06/07,07:05:50,15,10,1, 11.9,1,1, 17.715, 10513.329, 417.619, 52800.513 24/06/07,07:05:50,16,10,1, 11.9,1,1, 17.715, 10513.440, 416.115, 52801.509 24/06/07,07:05:50,17,10,1, 11.9,1,1, 17.715, 10513.912, 417.192, 52800.633 24/06/07,07:05:50,18,10,1, 11.9,1,1, 17.715, 10512.575, 416.926, 52800.186 24/06/07,07:05:50,19,10,1, 11.9,1,1, 17.715, 10513.471, 416.144, 52801.201 24/06/07,07:05:51,00,11,1, 12.0,1,1, 17.716, 10513.467, 416.144, 52801.201 24/06/07,07:05:51,01,11,1, 12.0,1,1, 17.716, 10514.137, 417.070, 52801.199 24/06/07,07:05:51,02,11,1, 12.0,1,1, 17.716, 10512.950, 417.200, 52800.335 24/06/07,07:05:51,03,11,1, 12.0,1,1, 17.716, 10513.282, 415.957, 52801.264 24/06/07,07:05:51,04,11,1, 12.0,1,1, 17.716, 10513.402, 417.347, 52800.182 24/06/07,07:05:51,05,11,1, 12.0,1,1, 17.716, 10512.391, 416.609, 52800.374 24/06/07,07:05:51,06,11,1, 12.0,1,1, 17.716, 10513.620, 416.474, 52801.275 24/06/07,07:05:51,07,11,1, 12.0,1,1, 17.716, 10513.179, 417.701, 52800.324 24/06/07,07:05:51,08,11,1, 12.0,1,1, 17.716, 10513.072, 416.336, 52801.412 24/06/07,07:05:51,09,11,1, 12.0,1,1, 17.716, 10514.135, 417.014, 52801.202 24/06/07,07:05:51,10,11,1, 12.0,1,1, 17.716, 10512.930, 417.210, 52800.210 24/06/07,07:05:51,11,11,1, 12.0,1,1, 17.716, 10513.363, 416.037, 52801.298 24/06/07,07:05:51,12,11,1, 12.0,1,1, 17.716, 10513.466, 417.219, 52800.087 24/06/07,07:05:51,13,11,1, 12.0,1,1, 17.716, 10512.410, 416.751, 52800.304 24/06/07,07:05:51,14,11,1, 12.0,1,1, 17.716, 10513.515, 416.374, 52801.337 24/06/07,07:05:51,15,11,1, 12.0,1,1, 17.716, 10513.131, 417.638, 52800.277 24/06/07,07:05:51,16,11,1, 12.0,1,1, 17.716, 10512.986, 416.416, 52801.378 24/06/07,07:05:51,17,11,1, 12.0,1,1, 17.716, 10514.038, 416.920, 52801.197 24/06/07,07:05:51,18,11,1, 12.0,1,1, 17.716, 10512.959, 417.343, 52800.329 24/06/07,07:05:51,19,11,1, 12.0,1,1, 17.716, 10513.334, 415.996, 52801.320 24/06/07,07:05:52,00,10,1, 11.9,1,1, 17.716, 10513.333, 415.996, 52801.320 24/06/07,07:05:52,01,10,1, 11.9,1,1, 17.716, 10513.786, 416.628, 52801.487 24/06/07,07:05:52,02,10,1, 11.9,1,1, 17.716, 10513.129, 417.620, 52800.567 24/06/07,07:05:52,03,10,1, 11.9,1,1, 17.716, 10513.222, 416.108, 52801.561 24/06/07,07:05:52,04,10,1, 11.9,1,1, 17.716, 10513.855, 417.099, 52800.848 24/06/07,07:05:52,05,10,1, 11.9,1,1, 17.716, 10512.528, 416.911, 52800.221 24/06/07,07:05:52,06,10,1, 11.9,1,1, 17.716, 10513.219, 416.005, 52801.123 24/06/07,07:05:52,07,10,1, 11.9,1,1, 17.716, 10513.119, 417.409, 52800.037 24/06/07,07:05:52,08,10,1, 11.9,1,1, 17.716, 10512.413, 416.487, 52800.689 24/06/07,07:05:52,09,10,1, 11.9,1,1, 17.716, 10513.712, 416.677, 52801.392 24/06/07,07:05:52,10,10,1, 11.9,1,1, 17.716, 10513.139, 417.523, 52800.398 24/06/07,07:05:52,11,10,1, 11.9,1,1, 17.716, 10513.184, 416.148, 52801.556 24/06/07,07:05:52,12,10,1, 11.9,1,1, 17.716, 10513.882, 417.005, 52800.841 24/06/07,07:05:52,13,10,1, 11.9,1,1, 17.716, 10512.596, 416.979, 52800.269 24/06/07,07:05:52,14,10,1, 11.9,1,1, 17.716, 10513.186, 416.010, 52801.252 24/06/07,07:05:52,15,10,1, 11.9,1,1, 17.716, 10513.116, 417.372, 52800.011 24/06/07,07:05:52,16,10,1, 11.9,1,1, 17.716, 10512.398, 416.538, 52800.665 24/06/07,07:05:52,17,10,1, 11.9,1,1, 17.716, 10513.640, 416.492, 52801.311 24/06/07,07:05:52,18,10,1, 11.9,1,1, 17.716, 10513.062, 417.620, 52800.427 24/06/07,07:05:52,19,10,1, 11.9,1,1, 17.716, 10513.135, 416.146, 52801.700 24/06/07,07:05:53,00,11,1, 11.9,1,1, 17.719, 10513.133, 416.146, 52801.700 24/06/07,07:05:53,01,11,1, 11.9,1,1, 17.719, 10513.218, 416.120, 52801.145 24/06/07,07:05:53,02,11,1, 11.9,1,1, 17.719, 10513.013, 417.591, 52800.206 24/06/07,07:05:53,03,11,1, 11.9,1,1, 17.719, 10512.673, 416.289, 52801.190 24/06/07,07:05:53,04,11,1, 11.9,1,1, 17.719, 10513.873, 416.846, 52801.413 24/06/07,07:05:53,05,11,1, 11.9,1,1, 17.719, 10512.839, 417.330, 52800.374 24/06/07,07:05:53,06,11,1, 11.9,1,1, 17.719, 10513.138, 415.921, 52801.456 24/06/07,07:05:53,07,11,1, 11.9,1,1, 17.719, 10513.492, 417.175, 52800.514 24/06/07,07:05:53,08,11,1, 11.9,1,1, 17.719, 10512.222, 416.638, 52800.247 24/06/07,07:05:53,09,11,1, 11.9,1,1, 17.719, 10513.194, 416.195, 52801.222 24/06/07,07:05:53,10,11,1, 11.9,1,1, 17.719, 10512.955, 417.534, 52800.106 24/06/07,07:05:53,11,11,1, 11.9,1,1, 17.719, 10512.633, 416.355, 52801.257 24/06/07,07:05:53,12,11,1, 11.9,1,1, 17.719, 10513.830, 416.778, 52801.399 24/06/07,07:05:53,13,11,1, 11.9,1,1, 17.719, 10512.865, 417.314, 52800.412 24/06/07,07:05:53,14,11,1, 11.9,1,1, 17.719, 10513.205, 415.970, 52801.547 24/06/07,07:05:53,15,11,1, 11.9,1,1, 17.719, 10513.513, 417.022, 52800.416 24/06/07,07:05:53,16,11,1, 11.9,1,1, 17.719, 10512.258, 416.791, 52800.174 24/06/07,07:05:53,17,11,1, 11.9,1,1, 17.719, 10513.193, 416.062, 52801.191 24/06/07,07:05:53,18,11,1, 11.9,1,1, 17.719, 10512.962, 417.509, 52800.085 24/06/07,07:05:53,19,11,1, 11.9,1,1, 17.719, 10512.544, 416.406, 52801.145 24/06/07,07:05:54,00,11,1, 11.9,1,1, 17.716, 10512.540, 416.406, 52801.145 24/06/07,07:05:54,01,11,1, 11.9,1,1, 17.716, 10512.998, 415.787, 52801.103 24/06/07,07:05:54,02,11,1, 11.9,1,1, 17.716, 10513.044, 417.325, 52800.095 24/06/07,07:05:54,03,11,1, 11.9,1,1, 17.716, 10512.181, 416.459, 52800.500 24/06/07,07:05:54,04,11,1, 11.9,1,1, 17.716, 10513.390, 416.425, 52801.466 24/06/07,07:05:54,05,11,1, 11.9,1,1, 17.716, 10512.880, 417.542, 52800.377 24/06/07,07:05:54,06,11,1, 11.9,1,1, 17.716, 10512.887, 416.086, 52801.422 24/06/07,07:05:54,07,11,1, 11.9,1,1, 17.716, 10513.843, 416.957, 52801.148 24/06/07,07:05:54,08,11,1, 11.9,1,1, 17.716, 10512.536, 416.947, 52800.244 24/06/07,07:05:54,09,11,1, 11.9,1,1, 17.716, 10513.042, 415.892, 52801.230 24/06/07,07:05:54,10,11,1, 11.9,1,1, 17.716, 10513.053, 417.179, 52800.029 24/06/07,07:05:54,11,11,1, 11.9,1,1, 17.716, 10512.166, 416.476, 52800.470 24/06/07,07:05:54,12,11,1, 11.9,1,1, 17.716, 10513.359, 416.411, 52801.314 24/06/07,07:05:54,13,11,1, 11.9,1,1, 17.716, 10512.872, 417.446, 52800.279 24/06/07,07:05:54,14,11,1, 11.9,1,1, 17.716, 10512.840, 416.254, 52801.702 24/06/07,07:05:54,15,11,1, 11.9,1,1, 17.716, 10513.735, 416.824, 52801.106 24/06/07,07:05:54,16,11,1, 11.9,1,1, 17.716, 10512.670, 417.092, 52800.362 24/06/07,07:05:54,17,11,1, 11.9,1,1, 17.716, 10512.963, 415.811, 52801.159 24/06/07,07:05:54,18,11,1, 11.9,1,1, 17.716, 10513.147, 417.170, 52800.188 24/06/07,07:05:54,19,11,1, 11.9,1,1, 17.716, 10512.066, 416.550, 52800.483 24/06/07,07:05:55,00,10,1, 11.9,1,1, 17.715, 10512.065, 416.550, 52800.483 24/06/07,07:05:55,01,10,1, 11.9,1,1, 17.715, 10512.939, 415.872, 52801.462 24/06/07,07:05:55,02,10,1, 11.9,1,1, 17.715, 10513.410, 417.004, 52800.588 24/06/07,07:05:55,03,10,1, 11.9,1,1, 17.715, 10512.128, 416.689, 52800.146 24/06/07,07:05:55,04,10,1, 11.9,1,1, 17.715, 10512.934, 415.982, 52801.267 24/06/07,07:05:55,05,10,1, 11.9,1,1, 17.715, 10512.769, 417.448, 52800.140 24/06/07,07:05:55,06,10,1, 11.9,1,1, 17.715, 10512.298, 416.263, 52800.969 24/06/07,07:05:55,07,10,1, 11.9,1,1, 17.715, 10513.581, 416.619, 52801.439 24/06/07,07:05:55,08,10,1, 11.9,1,1, 17.715, 10512.797, 417.291, 52800.339 24/06/07,07:05:55,09,10,1, 11.9,1,1, 17.715, 10512.981, 415.986, 52801.555 24/06/07,07:05:55,10,10,1, 11.9,1,1, 17.715, 10513.430, 416.962, 52800.624 24/06/07,07:05:55,11,10,1, 11.9,1,1, 17.715, 10512.171, 416.658, 52800.157 24/06/07,07:05:55,12,10,1, 11.9,1,1, 17.715, 10512.900, 415.958, 52801.250 24/06/07,07:05:55,13,10,1, 11.9,1,1, 17.715, 10512.823, 417.312, 52800.079 24/06/07,07:05:55,14,10,1, 11.9,1,1, 17.715, 10512.279, 416.423, 52800.983 24/06/07,07:05:55,15,10,1, 11.9,1,1, 17.715, 10513.515, 416.555, 52801.478 24/06/07,07:05:55,16,10,1, 11.9,1,1, 17.715, 10512.764, 417.399, 52800.528 24/06/07,07:05:55,17,10,1, 11.9,1,1, 17.715, 10512.969, 415.937, 52801.685 24/06/07,07:05:55,18,10,1, 11.9,1,1, 17.715, 10513.438, 416.951, 52800.702 24/06/07,07:05:55,19,10,1, 11.9,1,1, 17.715, 10512.124, 416.765, 52800.189 24/06/07,07:05:56,00,11,1, 11.8,1,1, 17.717, 10512.123, 416.765, 52800.189 24/06/07,07:05:56,01,11,1, 11.8,1,1, 17.717, 10512.661, 416.099, 52801.507 24/06/07,07:05:56,02,11,1, 11.8,1,1, 17.717, 10513.652, 416.893, 52801.232 24/06/07,07:05:56,03,11,1, 11.8,1,1, 17.717, 10512.423, 416.941, 52800.198 24/06/07,07:05:56,04,11,1, 11.8,1,1, 17.717, 10512.838, 415.868, 52801.244 24/06/07,07:05:56,05,11,1, 11.8,1,1, 17.717, 10512.965, 417.155, 52800.069 24/06/07,07:05:56,06,11,1, 11.8,1,1, 17.717, 10511.953, 416.420, 52800.374 24/06/07,07:05:56,07,11,1, 11.8,1,1, 17.717, 10513.151, 416.318, 52801.370 24/06/07,07:05:56,08,11,1, 11.8,1,1, 17.717, 10512.691, 417.456, 52800.314 24/06/07,07:05:56,09,11,1, 11.8,1,1, 17.717, 10512.613, 416.174, 52801.497 24/06/07,07:05:56,10,11,1, 11.8,1,1, 17.717, 10513.633, 416.758, 52801.176 24/06/07,07:05:56,11,11,1, 11.8,1,1, 17.717, 10512.477, 417.059, 52800.425 24/06/07,07:05:56,12,11,1, 11.8,1,1, 17.717, 10512.855, 415.827, 52801.252 24/06/07,07:05:56,13,11,1, 11.8,1,1, 17.717, 10512.960, 417.116, 52800.191 24/06/07,07:05:56,14,11,1, 11.8,1,1, 17.717, 10511.927, 416.555, 52800.474 24/06/07,07:05:56,15,11,1, 11.8,1,1, 17.717, 10513.016, 416.181, 52801.222 24/06/07,07:05:56,16,11,1, 11.8,1,1, 17.717, 10512.748, 417.553, 52800.319 24/06/07,07:05:56,17,11,1, 11.8,1,1, 17.717, 10512.519, 416.160, 52801.347 24/06/07,07:05:56,18,11,1, 11.8,1,1, 17.717, 10513.642, 416.803, 52801.226 24/06/07,07:05:56,19,11,1, 11.8,1,1, 17.717, 10512.499, 417.038, 52800.282 24/06/07,07:05:57,00,11,1, 11.9,1,1, 17.715, 10512.499, 417.038, 52800.282 24/06/07,07:05:57,01,11,1, 11.9,1,1, 17.715, 10512.124, 416.315, 52800.932 24/06/07,07:05:57,02,11,1, 11.9,1,1, 17.715, 10513.392, 416.536, 52801.371 24/06/07,07:05:57,03,11,1, 11.9,1,1, 17.715, 10512.626, 417.249, 52800.540 24/06/07,07:05:57,04,11,1, 11.9,1,1, 17.715, 10512.771, 415.921, 52801.586 24/06/07,07:05:57,05,11,1, 11.9,1,1, 17.715, 10513.256, 416.822, 52800.541 24/06/07,07:05:57,06,11,1, 11.9,1,1, 17.715, 10512.010, 416.679, 52800.223 24/06/07,07:05:57,07,11,1, 11.9,1,1, 17.715, 10512.773, 415.913, 52801.292 24/06/07,07:05:57,08,11,1, 11.9,1,1, 17.715, 10512.755, 417.412, 52800.900 24/06/07,07:05:57,09,11,1, 11.9,1,1, 17.715, 10512.242, 416.229, 52800.746 24/06/07,07:05:57,10,11,1, 11.9,1,1, 17.715, 10512.982, 416.590, 52801.460 24/06/07,07:05:57,11,11,1, 11.9,1,1, 17.715, 10512.998, 417.405, 52801.243 24/06/07,07:05:57,12,11,1, 11.9,1,1, 17.715, 10512.472, 415.836, 52800.870 24/06/07,07:05:57,13,11,1, 11.9,1,1, 17.715, 10513.147, 417.071, 52801.424 24/06/07,07:05:57,14,11,1, 11.9,1,1, 17.715, 10512.469, 416.749, 52800.725 24/06/07,07:05:57,15,11,1, 11.9,1,1, 17.715, 10512.377, 415.830, 52800.804 24/06/07,07:05:57,16,11,1, 11.9,1,1, 17.715, 10512.936, 417.470, 52801.240 24/06/07,07:05:57,17,11,1, 11.9,1,1, 17.715, 10512.260, 416.228, 52800.626 24/06/07,07:05:57,18,11,1, 11.9,1,1, 17.715, 10512.880, 416.533, 52801.497 24/06/07,07:05:57,19,11,1, 11.9,1,1, 17.715, 10512.907, 417.442, 52801.312 24/06/07,07:05:58,00,10,1, 11.9,1,1, 17.718, 10512.899, 417.442, 52801.312 24/06/07,07:05:58,01,10,1, 11.9,1,1, 17.718, 10512.096, 416.312, 52800.435 24/06/07,07:05:58,02,10,1, 11.9,1,1, 17.718, 10512.549, 416.184, 52801.079 24/06/07,07:05:58,03,10,1, 11.9,1,1, 17.718, 10512.964, 417.518, 52801.323 24/06/07,07:05:58,04,10,1, 11.9,1,1, 17.718, 10512.295, 415.920, 52800.711 24/06/07,07:05:58,05,10,1, 11.9,1,1, 17.718, 10513.092, 416.818, 52801.532 24/06/07,07:05:58,06,10,1, 11.9,1,1, 17.718, 10512.685, 417.047, 52800.937 24/06/07,07:05:58,07,10,1, 11.9,1,1, 17.718, 10512.279, 415.699, 52800.737 24/06/07,07:05:58,08,10,1, 11.9,1,1, 17.718, 10512.917, 417.264, 52801.337 24/06/07,07:05:58,09,10,1, 11.9,1,1, 17.718, 10512.096, 416.364, 52800.375 24/06/07,07:05:58,10,10,1, 11.9,1,1, 17.718, 10512.555, 416.140, 52801.075 24/06/07,07:05:58,11,10,1, 11.9,1,1, 17.718, 10512.947, 417.496, 52801.354 24/06/07,07:05:58,12,10,1, 11.9,1,1, 17.718, 10512.314, 415.940, 52800.810 24/06/07,07:05:58,13,10,1, 11.9,1,1, 17.718, 10513.073, 416.831, 52801.578 24/06/07,07:05:58,14,10,1, 11.9,1,1, 17.718, 10512.681, 417.044, 52800.988 24/06/07,07:05:58,15,10,1, 11.9,1,1, 17.718, 10512.344, 415.669, 52800.708 24/06/07,07:05:58,16,10,1, 11.9,1,1, 17.718, 10512.923, 417.221, 52801.339 24/06/07,07:05:58,17,10,1, 11.9,1,1, 17.718, 10512.152, 416.389, 52800.482 24/06/07,07:05:58,18,10,1, 11.9,1,1, 17.718, 10512.478, 416.058, 52801.086 24/06/07,07:05:58,19,10,1, 11.9,1,1, 17.718, 10512.899, 417.472, 52801.311 24/06/07,07:05:59,00,10,1, 11.9,1,1, 17.717, 10512.891, 417.472, 52801.311 24/06/07,07:05:59,01,10,1, 11.9,1,1, 17.717, 10512.267, 416.523, 52800.513 24/06/07,07:05:59,02,10,1, 11.9,1,1, 17.717, 10512.256, 415.810, 52800.876 24/06/07,07:05:59,03,10,1, 11.9,1,1, 17.717, 10512.764, 417.386, 52801.263 24/06/07,07:05:59,04,10,1, 11.9,1,1, 17.717, 10512.072, 415.996, 52800.471 24/06/07,07:05:59,05,10,1, 11.9,1,1, 17.717, 10512.832, 416.499, 52801.405 24/06/07,07:05:59,06,10,1, 11.9,1,1, 17.717, 10512.786, 417.247, 52801.235 24/06/07,07:05:59,07,10,1, 11.9,1,1, 17.717, 10512.279, 415.641, 52800.710 24/06/07,07:05:59,08,10,1, 11.9,1,1, 17.717, 10513.011, 417.017, 52801.512 24/06/07,07:05:59,09,10,1, 11.9,1,1, 17.717, 10512.218, 416.605, 52800.605 24/06/07,07:05:59,10,10,1, 11.9,1,1, 17.717, 10512.243, 415.744, 52800.840 24/06/07,07:05:59,11,10,1, 11.9,1,1, 17.717, 10512.789, 417.384, 52801.258 24/06/07,07:05:59,12,10,1, 11.9,1,1, 17.717, 10512.128, 416.056, 52800.615 24/06/07,07:05:59,13,10,1, 11.9,1,1, 17.717, 10512.768, 416.448, 52801.431 24/06/07,07:05:59,14,10,1, 11.9,1,1, 17.717, 10512.798, 417.217, 52801.151 24/06/07,07:05:59,15,10,1, 11.9,1,1, 17.717, 10512.343, 415.667, 52800.721 24/06/07,07:05:59,16,10,1, 11.9,1,1, 17.717, 10512.978, 417.008, 52801.438 24/06/07,07:05:59,17,10,1, 11.9,1,1, 17.717, 10512.289, 416.589, 52800.578 24/06/07,07:05:59,18,10,1, 11.9,1,1, 17.717, 10512.280, 415.738, 52800.897 24/06/07,07:05:59,19,10,1, 11.9,1,1, 17.717, 10512.771, 417.340, 52801.272 24/06/07,07:06:00,00,11,1, 11.9,1,1, 17.716, 10512.766, 417.340, 52801.272 24/06/07,07:06:00,01,11,1, 11.9,1,1, 17.716, 10512.490, 416.770, 52800.810 24/06/07,07:06:00,02,11,1, 11.9,1,1, 17.716, 10512.127, 415.548, 52800.568 24/06/07,07:06:00,03,11,1, 11.9,1,1, 17.716, 10512.811, 417.191, 52801.359 24/06/07,07:06:00,04,11,1, 11.9,1,1, 17.716, 10512.006, 416.108, 52800.266 24/06/07,07:06:00,05,11,1, 11.9,1,1, 17.716, 10512.432, 416.146, 52801.086 24/06/07,07:06:00,06,11,1, 11.9,1,1, 17.716, 10512.822, 417.354, 52801.361 24/06/07,07:06:00,07,11,1, 11.9,1,1, 17.716, 10512.104, 415.643, 52800.304 24/06/07,07:06:00,08,11,1, 11.9,1,1, 17.716, 10513.138, 416.785, 52801.435 24/06/07,07:06:00,09,11,1, 11.9,1,1, 17.716, 10512.178, 416.702, 52800.203 24/06/07,07:06:00,10,11,1, 11.9,1,1, 17.716, 10512.372, 415.603, 52801.028 24/06/07,07:06:00,11,11,1, 11.9,1,1, 17.716, 10512.630, 417.069, 52800.373 24/06/07,07:06:00,12,11,1, 11.9,1,1, 17.716, 10511.630, 416.142, 52800.409 24/06/07,07:06:00,13,11,1, 11.9,1,1, 17.716, 10512.790, 416.205, 52801.287 24/06/07,07:06:00,14,11,1, 11.9,1,1, 17.716, 10512.454, 417.238, 52800.340 24/06/07,07:06:00,15,11,1, 11.9,1,1, 17.716, 10512.320, 415.920, 52801.312 24/06/07,07:06:00,16,11,1, 11.9,1,1, 17.716, 10513.215, 416.637, 52801.132 24/06/07,07:06:00,17,11,1, 11.9,1,1, 17.716, 10512.131, 416.706, 52800.172 24/06/07,07:06:00,18,11,1, 11.9,1,1, 17.716, 10512.467, 415.612, 52801.080 24/06/07,07:06:00,19,11,1, 11.9,1,1, 17.716, 10512.569, 416.962, 52800.265 24/06/07,07:06:01,00,10,1, 11.9,1,1, 17.713, 10512.565, 416.962, 52800.265 24/06/07,07:06:01,01,10,1, 11.9,1,1, 17.713, 10512.308, 416.885, 52800.416 24/06/07,07:06:01,02,10,1, 11.9,1,1, 17.713, 10512.457, 415.618, 52801.204 24/06/07,07:06:01,03,10,1, 11.9,1,1, 17.713, 10512.748, 416.877, 52800.446 24/06/07,07:06:01,04,10,1, 11.9,1,1, 17.713, 10511.677, 416.325, 52800.143 24/06/07,07:06:01,05,10,1, 11.9,1,1, 17.713, 10512.482, 415.871, 52801.047 24/06/07,07:06:01,06,10,1, 11.9,1,1, 17.713, 10512.411, 417.212, 52800.272 24/06/07,07:06:01,07,10,1, 11.9,1,1, 17.713, 10512.060, 416.012, 52801.055 24/06/07,07:06:01,08,10,1, 11.9,1,1, 17.713, 10513.157, 416.442, 52801.277 24/06/07,07:06:01,09,10,1, 11.9,1,1, 17.713, 10512.341, 417.003, 52800.446 24/06/07,07:06:01,10,10,1, 11.9,1,1, 17.713, 10512.409, 415.520, 52801.100 24/06/07,07:06:01,11,10,1, 11.9,1,1, 17.713, 10512.770, 416.854, 52800.488 24/06/07,07:06:01,12,10,1, 11.9,1,1, 17.713, 10511.655, 416.289, 52800.117 24/06/07,07:06:01,13,10,1, 11.9,1,1, 17.713, 10512.472, 415.821, 52801.006 24/06/07,07:06:01,14,10,1, 11.9,1,1, 17.713, 10512.455, 417.322, 52800.339 24/06/07,07:06:01,15,10,1, 11.9,1,1, 17.713, 10511.977, 415.936, 52800.945 24/06/07,07:06:01,16,10,1, 11.9,1,1, 17.713, 10513.137, 416.547, 52801.345 24/06/07,07:06:01,17,10,1, 11.9,1,1, 17.713, 10512.314, 416.953, 52800.389 24/06/07,07:06:01,18,10,1, 11.9,1,1, 17.713, 10512.435, 415.597, 52801.194 24/06/07,07:06:01,19,10,1, 11.9,1,1, 17.713, 10512.824, 416.807, 52800.539 24/06/07,07:06:02,00,10,1, 12.0,1,1, 17.720, 10512.824, 416.807, 52800.539 24/06/07,07:06:02,01,10,1, 12.0,1,1, 17.720, 10512.374, 417.142, 52800.464 24/06/07,07:06:02,02,10,1, 12.0,1,1, 17.720, 10512.357, 415.625, 52801.184 24/06/07,07:06:02,03,10,1, 12.0,1,1, 17.720, 10512.992, 416.788, 52800.861 24/06/07,07:06:02,04,10,1, 12.0,1,1, 17.720, 10511.797, 416.441, 52800.146 24/06/07,07:06:02,05,10,1, 12.0,1,1, 17.720, 10512.329, 415.709, 52800.964 24/06/07,07:06:02,06,10,1, 12.0,1,1, 17.720, 10512.351, 417.074, 52800.139 24/06/07,07:06:02,07,10,1, 12.0,1,1, 17.720, 10511.736, 416.103, 52800.682 24/06/07,07:06:02,08,10,1, 12.0,1,1, 17.720, 10512.931, 416.332, 52801.376 24/06/07,07:06:02,09,10,1, 12.0,1,1, 17.720, 10512.383, 417.114, 52800.501 24/06/07,07:06:02,10,10,1, 12.0,1,1, 17.720, 10512.374, 415.699, 52801.323 24/06/07,07:06:02,11,10,1, 12.0,1,1, 17.720, 10513.026, 416.721, 52800.838 24/06/07,07:06:02,12,10,1, 12.0,1,1, 17.720, 10511.774, 416.556, 52800.059 24/06/07,07:06:02,13,10,1, 12.0,1,1, 17.720, 10512.338, 415.599, 52800.840 24/06/07,07:06:02,14,10,1, 12.0,1,1, 17.720, 10512.402, 417.174, 52800.285 24/06/07,07:06:02,15,10,1, 12.0,1,1, 17.720, 10511.746, 416.076, 52800.595 24/06/07,07:06:02,16,10,1, 12.0,1,1, 17.720, 10512.891, 416.308, 52801.219 24/06/07,07:06:02,17,10,1, 12.0,1,1, 17.720, 10512.430, 417.275, 52800.627 24/06/07,07:06:02,18,10,1, 12.0,1,1, 17.720, 10512.317, 415.692, 52801.286 24/06/07,07:06:02,19,10,1, 12.0,1,1, 17.720, 10513.003, 416.719, 52800.926 24/06/07,07:06:03,00,10,1, 11.9,1,1, 17.723, 10512.999, 416.719, 52800.926 24/06/07,07:06:03,01,10,1, 11.9,1,1, 17.723, 10512.362, 417.290, 52800.516 24/06/07,07:06:03,02,10,1, 11.9,1,1, 17.723, 10512.121, 415.726, 52801.227 24/06/07,07:06:03,03,10,1, 11.9,1,1, 17.723, 10513.044, 416.624, 52801.073 24/06/07,07:06:03,04,10,1, 11.9,1,1, 17.723, 10511.941, 416.668, 52800.175 24/06/07,07:06:03,05,10,1, 11.9,1,1, 17.723, 10512.240, 415.485, 52800.875 24/06/07,07:06:03,06,10,1, 11.9,1,1, 17.723, 10512.362, 417.012, 52800.282 24/06/07,07:06:03,07,10,1, 11.9,1,1, 17.723, 10511.515, 416.132, 52800.303 24/06/07,07:06:03,08,10,1, 11.9,1,1, 17.723, 10512.587, 416.102, 52801.179 24/06/07,07:06:03,09,10,1, 11.9,1,1, 17.723, 10512.310, 417.184, 52800.470 24/06/07,07:06:03,10,10,1, 11.9,1,1, 17.723, 10512.150, 415.847, 52801.317 24/06/07,07:06:03,11,10,1, 11.9,1,1, 17.723, 10513.065, 416.532, 52801.089 24/06/07,07:06:03,12,10,1, 11.9,1,1, 17.723, 10511.969, 416.705, 52800.226 24/06/07,07:06:03,13,10,1, 11.9,1,1, 17.723, 10512.210, 415.490, 52800.923 24/06/07,07:06:03,14,10,1, 11.9,1,1, 17.723, 10512.412, 416.887, 52800.187 24/06/07,07:06:03,15,10,1, 11.9,1,1, 17.723, 10511.447, 416.220, 52800.368 24/06/07,07:06:03,16,10,1, 11.9,1,1, 17.723, 10512.559, 415.988, 52801.194 24/06/07,07:06:03,17,10,1, 11.9,1,1, 17.723, 10512.290, 417.284, 52800.492 24/06/07,07:06:03,18,10,1, 11.9,1,1, 17.723, 10512.071, 415.733, 52801.248 24/06/07,07:06:03,19,10,1, 11.9,1,1, 17.723, 10513.040, 416.610, 52801.130 24/06/07,07:06:04,00,10,1, 12.0,1,1, 17.718, 10513.033, 416.610, 52801.130 24/06/07,07:06:04,01,10,1, 12.0,1,1, 17.718, 10512.159, 417.200, 52800.283 24/06/07,07:06:04,02,10,1, 12.0,1,1, 17.718, 10511.877, 415.826, 52800.953 24/06/07,07:06:04,03,10,1, 12.0,1,1, 17.718, 10512.948, 416.375, 52801.232 24/06/07,07:06:04,04,10,1, 12.0,1,1, 17.718, 10512.158, 416.866, 52800.410 24/06/07,07:06:04,05,10,1, 12.0,1,1, 17.718, 10512.161, 415.425, 52801.058 24/06/07,07:06:04,06,10,1, 12.0,1,1, 17.718, 10512.513, 416.826, 52800.486 24/06/07,07:06:04,07,10,1, 12.0,1,1, 17.718, 10511.399, 416.117, 52800.090 24/06/07,07:06:04,08,10,1, 12.0,1,1, 17.718, 10512.222, 415.794, 52800.993 24/06/07,07:06:04,09,10,1, 12.0,1,1, 17.718, 10512.147, 417.128, 52800.173 24/06/07,07:06:04,10,10,1, 12.0,1,1, 17.718, 10511.849, 415.866, 52800.936 24/06/07,07:06:04,11,10,1, 12.0,1,1, 17.718, 10512.896, 416.460, 52801.382 24/06/07,07:06:04,12,10,1, 12.0,1,1, 17.718, 10512.013, 416.848, 52800.431 24/06/07,07:06:04,13,10,1, 12.0,1,1, 17.718, 10512.223, 415.495, 52801.127 24/06/07,07:06:04,14,10,1, 12.0,1,1, 17.718, 10512.505, 416.661, 52800.322 24/06/07,07:06:04,15,10,1, 12.0,1,1, 17.718, 10511.438, 416.247, 52800.111 24/06/07,07:06:04,16,10,1, 12.0,1,1, 17.718, 10512.239, 415.687, 52800.935 24/06/07,07:06:04,17,10,1, 12.0,1,1, 17.718, 10512.139, 417.172, 52800.277 24/06/07,07:06:04,18,10,1, 12.0,1,1, 17.718, 10511.789, 415.873, 52800.919 24/06/07,07:06:04,19,10,1, 12.0,1,1, 17.718, 10512.947, 416.391, 52801.185 24/06/07,07:06:05,00,10,1, 11.9,1,1, 17.720, 10512.941, 416.391, 52801.185 24/06/07,07:06:05,01,10,1, 11.9,1,1, 17.720, 10512.043, 417.105, 52800.228 24/06/07,07:06:05,02,10,1, 11.9,1,1, 17.720, 10511.539, 415.960, 52800.815 24/06/07,07:06:05,03,10,1, 11.9,1,1, 17.720, 10512.734, 416.236, 52801.229 24/06/07,07:06:05,04,10,1, 11.9,1,1, 17.720, 10512.126, 417.087, 52800.558 24/06/07,07:06:05,05,10,1, 11.9,1,1, 17.720, 10512.058, 415.462, 52801.182 24/06/07,07:06:05,06,10,1, 11.9,1,1, 17.720, 10512.653, 416.666, 52800.705 24/06/07,07:06:05,07,10,1, 11.9,1,1, 17.720, 10511.454, 416.300, 52800.110 24/06/07,07:06:05,08,10,1, 11.9,1,1, 17.720, 10512.066, 415.564, 52800.944 24/06/07,07:06:05,09,10,1, 11.9,1,1, 17.720, 10512.024, 417.053, 52800.241 24/06/07,07:06:05,10,10,1, 11.9,1,1, 17.720, 10511.498, 415.874, 52800.602 24/06/07,07:06:05,11,10,1, 11.9,1,1, 17.720, 10512.732, 416.302, 52801.318 24/06/07,07:06:05,12,10,1, 11.9,1,1, 17.720, 10512.090, 416.971, 52800.482 24/06/07,07:06:05,13,10,1, 11.9,1,1, 17.720, 10512.109, 415.548, 52801.241 24/06/07,07:06:05,14,10,1, 11.9,1,1, 17.720, 10512.647, 416.589, 52800.646 24/06/07,07:06:05,15,10,1, 11.9,1,1, 17.720, 10511.478, 416.402, 52800.115 24/06/07,07:06:05,16,10,1, 11.9,1,1, 17.720, 10512.044, 415.522, 52800.924 24/06/07,07:06:05,17,10,1, 11.9,1,1, 17.720, 10512.047, 417.030, 52800.104 24/06/07,07:06:05,18,10,1, 11.9,1,1, 17.720, 10511.523, 415.967, 52800.757 24/06/07,07:06:05,19,10,1, 11.9,1,1, 17.720, 10512.708, 416.201, 52801.275 24/06/07,07:06:06,00,10,1, 12.0,1,1, 17.720, 10512.707, 416.201, 52801.275 24/06/07,07:06:06,01,10,1, 12.0,1,1, 17.720, 10512.077, 416.901, 52800.209 24/06/07,07:06:06,02,10,1, 12.0,1,1, 17.720, 10511.357, 416.042, 52800.618 24/06/07,07:06:06,03,10,1, 12.0,1,1, 17.720, 10512.463, 416.039, 52801.191 24/06/07,07:06:06,04,10,1, 12.0,1,1, 17.720, 10512.124, 417.097, 52800.609 24/06/07,07:06:06,05,10,1, 12.0,1,1, 17.720, 10511.956, 415.600, 52801.158 24/06/07,07:06:06,06,10,1, 12.0,1,1, 17.720, 10512.795, 416.556, 52800.813 24/06/07,07:06:06,07,10,1, 12.0,1,1, 17.720, 10511.608, 416.470, 52800.196 24/06/07,07:06:06,08,10,1, 12.0,1,1, 17.720, 10511.989, 415.487, 52800.828 24/06/07,07:06:06,09,10,1, 12.0,1,1, 17.720, 10512.105, 416.978, 52800.148 24/06/07,07:06:06,10,10,1, 12.0,1,1, 17.720, 10511.331, 415.976, 52800.521 24/06/07,07:06:06,11,10,1, 12.0,1,1, 17.720, 10512.528, 416.131, 52801.357 24/06/07,07:06:06,12,10,1, 12.0,1,1, 17.720, 10512.041, 417.022, 52800.323 24/06/07,07:06:06,13,10,1, 12.0,1,1, 17.720, 10512.045, 415.600, 52801.201 24/06/07,07:06:06,14,10,1, 12.0,1,1, 17.720, 10512.719, 416.552, 52800.940 24/06/07,07:06:06,15,10,1, 12.0,1,1, 17.720, 10511.593, 416.420, 52800.154 24/06/07,07:06:06,16,10,1, 12.0,1,1, 17.720, 10512.032, 415.499, 52801.042 24/06/07,07:06:06,17,10,1, 12.0,1,1, 17.720, 10512.046, 416.881, 52800.141 24/06/07,07:06:06,18,10,1, 12.0,1,1, 17.720, 10511.319, 416.049, 52800.495 24/06/07,07:06:06,19,10,1, 12.0,1,1, 17.720, 10512.447, 416.064, 52801.190 24/06/07,07:06:07,00,11,1, 12.0,1,1, 17.718, 10512.440, 416.064, 52801.190 24/06/07,07:06:07,01,11,1, 12.0,1,1, 17.718, 10512.130, 416.837, 52800.239 24/06/07,07:06:07,02,11,1, 12.0,1,1, 17.718, 10511.213, 416.109, 52800.337 24/06/07,07:06:07,03,11,1, 12.0,1,1, 17.718, 10512.221, 415.940, 52801.106 24/06/07,07:06:07,04,11,1, 12.0,1,1, 17.718, 10512.021, 417.150, 52800.567 24/06/07,07:06:07,05,11,1, 12.0,1,1, 17.718, 10511.766, 415.663, 52801.161 24/06/07,07:06:07,06,11,1, 12.0,1,1, 17.718, 10512.749, 416.479, 52801.042 24/06/07,07:06:07,07,11,1, 12.0,1,1, 17.718, 10511.693, 416.656, 52800.340 24/06/07,07:06:07,08,11,1, 12.0,1,1, 17.718, 10511.901, 415.388, 52800.922 24/06/07,07:06:07,09,11,1, 12.0,1,1, 17.718, 10512.134, 416.896, 52800.222 24/06/07,07:06:07,10,11,1, 12.0,1,1, 17.718, 10511.207, 416.021, 52800.251 24/06/07,07:06:07,11,11,1, 12.0,1,1, 17.718, 10512.257, 415.957, 52801.091 24/06/07,07:06:07,12,11,1, 12.0,1,1, 17.718, 10512.048, 417.127, 52800.435 24/06/07,07:06:07,13,11,1, 12.0,1,1, 17.718, 10511.791, 415.734, 52801.119 24/06/07,07:06:07,14,11,1, 12.0,1,1, 17.718, 10512.776, 416.487, 52801.098 24/06/07,07:06:07,15,11,1, 12.0,1,1, 17.718, 10511.708, 416.651, 52800.184 24/06/07,07:06:07,16,11,1, 12.0,1,1, 17.718, 10511.961, 415.445, 52800.941 24/06/07,07:06:07,17,11,1, 12.0,1,1, 17.718, 10512.149, 416.764, 52800.247 24/06/07,07:06:07,18,11,1, 12.0,1,1, 17.718, 10511.215, 416.096, 52800.326 24/06/07,07:06:07,19,11,1, 12.0,1,1, 17.718, 10512.188, 415.825, 52801.029 24/06/07,07:06:08,00,09,1, 11.9,1,1, 17.723, 10512.182, 415.825, 52801.029 24/06/07,07:06:08,01,09,1, 11.9,1,1, 17.723, 10512.246, 416.783, 52800.246 24/06/07,07:06:08,02,09,1, 11.9,1,1, 17.723, 10511.091, 416.089, 52800.169 24/06/07,07:06:08,03,09,1, 11.9,1,1, 17.723, 10512.115, 415.790, 52801.052 24/06/07,07:06:08,04,09,1, 11.9,1,1, 17.723, 10511.926, 417.154, 52800.307 24/06/07,07:06:08,05,09,1, 11.9,1,1, 17.723, 10511.646, 415.732, 52801.095 24/06/07,07:06:08,06,09,1, 11.9,1,1, 17.723, 10512.760, 416.449, 52801.220 24/06/07,07:06:08,07,09,1, 11.9,1,1, 17.723, 10511.732, 416.673, 52800.211 24/06/07,07:06:08,08,09,1, 11.9,1,1, 17.723, 10511.977, 415.456, 52801.105 24/06/07,07:06:08,09,09,1, 11.9,1,1, 17.723, 10512.195, 416.656, 52800.295 24/06/07,07:06:08,10,09,1, 11.9,1,1, 17.723, 10511.135, 416.111, 52800.171 24/06/07,07:06:08,11,09,1, 11.9,1,1, 17.723, 10512.042, 415.723, 52800.993 24/06/07,07:06:08,12,09,1, 11.9,1,1, 17.723, 10511.895, 417.139, 52800.318 24/06/07,07:06:08,13,09,1, 11.9,1,1, 17.723, 10511.678, 415.791, 52801.141 24/06/07,07:06:08,14,09,1, 11.9,1,1, 17.723, 10512.700, 416.369, 52801.211 24/06/07,07:06:08,15,09,1, 11.9,1,1, 17.723, 10511.769, 416.768, 52800.330 24/06/07,07:06:08,16,09,1, 11.9,1,1, 17.723, 10511.923, 415.347, 52801.049 24/06/07,07:06:08,17,09,1, 11.9,1,1, 17.723, 10512.288, 416.759, 52800.322 24/06/07,07:06:08,18,09,1, 11.9,1,1, 17.723, 10511.051, 416.134, 52800.008 24/06/07,07:06:08,19,09,1, 11.9,1,1, 17.723, 10512.137, 415.787, 52801.087 24/06/07,07:06:09,00,11,1, 11.8,1,1, 17.720, 10512.131, 415.787, 52801.087 24/06/07,07:06:09,01,11,1, 11.8,1,1, 17.720, 10512.241, 416.582, 52800.304 24/06/07,07:06:09,02,11,1, 11.8,1,1, 17.720, 10511.128, 416.212, 52800.160 24/06/07,07:06:09,03,11,1, 11.8,1,1, 17.720, 10511.943, 415.593, 52800.893 24/06/07,07:06:09,04,11,1, 11.8,1,1, 17.720, 10511.855, 417.036, 52800.223 24/06/07,07:06:09,05,11,1, 11.8,1,1, 17.720, 10511.441, 415.739, 52800.996 24/06/07,07:06:09,06,11,1, 11.8,1,1, 17.720, 10512.627, 416.257, 52801.312 24/06/07,07:06:09,07,11,1, 11.8,1,1, 17.720, 10511.796, 416.774, 52800.440 24/06/07,07:06:09,08,11,1, 11.8,1,1, 17.720, 10511.860, 415.359, 52801.084 24/06/07,07:06:09,09,11,1, 11.8,1,1, 17.720, 10512.316, 416.651, 52800.364 24/06/07,07:06:09,10,11,1, 11.8,1,1, 17.720, 10511.102, 416.076, 52800.064 24/06/07,07:06:09,11,11,1, 11.8,1,1, 17.720, 10511.982, 415.700, 52801.003 24/06/07,07:06:09,12,11,1, 11.8,1,1, 17.720, 10511.866, 416.955, 52800.114 24/06/07,07:06:09,13,11,1, 11.8,1,1, 17.720, 10511.469, 415.799, 52800.880 24/06/07,07:06:09,14,11,1, 11.8,1,1, 17.720, 10512.636, 416.264, 52801.275 24/06/07,07:06:09,15,11,1, 11.8,1,1, 17.720, 10511.788, 416.779, 52800.343 24/06/07,07:06:09,16,11,1, 11.8,1,1, 17.720, 10511.889, 415.400, 52801.118 24/06/07,07:06:09,17,11,1, 11.8,1,1, 17.720, 10512.267, 416.580, 52800.405 24/06/07,07:06:09,18,11,1, 11.8,1,1, 17.720, 10511.075, 416.149, 52800.099 24/06/07,07:06:09,19,11,1, 11.8,1,1, 17.720, 10511.883, 415.565, 52800.990 24/06/07,07:06:10,00,12,1, 11.9,1,1, 17.722, 10511.881, 415.565, 52800.990 24/06/07,07:06:10,01,12,1, 11.9,1,1, 17.722, 10512.308, 416.587, 52800.473 24/06/07,07:06:10,02,12,1, 11.9,1,1, 17.722, 10511.120, 416.115, 52800.050 24/06/07,07:06:10,03,12,1, 11.9,1,1, 17.722, 10511.870, 415.594, 52801.002 24/06/07,07:06:10,04,12,1, 11.9,1,1, 17.722, 10511.783, 416.899, 52800.124 24/06/07,07:06:10,05,12,1, 11.9,1,1, 17.722, 10511.312, 415.857, 52800.859 24/06/07,07:06:10,06,12,1, 11.9,1,1, 17.722, 10512.528, 416.106, 52801.253 24/06/07,07:06:10,07,12,1, 11.9,1,1, 17.722, 10511.774, 416.841, 52800.427 24/06/07,07:06:10,08,12,1, 11.9,1,1, 17.722, 10511.855, 415.321, 52801.089 24/06/07,07:06:10,09,12,1, 11.9,1,1, 17.722, 10512.359, 416.552, 52800.560 24/06/07,07:06:10,10,12,1, 11.9,1,1, 17.722, 10511.127, 416.147, 52800.057 24/06/07,07:06:10,11,12,1, 11.9,1,1, 17.722, 10511.823, 415.491, 52800.933 24/06/07,07:06:10,12,12,1, 11.9,1,1, 17.722, 10511.816, 417.027, 52800.187 24/06/07,07:06:10,13,12,1, 11.9,1,1, 17.722, 10511.282, 415.714, 52800.827 24/06/07,07:06:10,14,12,1, 11.9,1,1, 17.722, 10512.503, 416.243, 52801.384 24/06/07,07:06:10,15,12,1, 11.9,1,1, 17.722, 10511.789, 416.771, 52800.326 24/06/07,07:06:10,16,12,1, 11.9,1,1, 17.722, 10511.914, 415.473, 52801.256 24/06/07,07:06:10,17,12,1, 11.9,1,1, 17.722, 10512.333, 416.495, 52800.589 24/06/07,07:06:10,18,12,1, 11.9,1,1, 17.722, 10511.149, 416.170, 52800.101 24/06/07,07:06:10,19,12,1, 11.9,1,1, 17.722, 10511.822, 415.499, 52800.895 24/06/07,07:06:11,00,11,1, 11.9,1,1, 17.717, 10511.814, 415.499, 52800.895 24/06/07,07:06:11,01,11,1, 11.9,1,1, 17.717, 10512.364, 416.598, 52800.624 24/06/07,07:06:11,02,11,1, 11.9,1,1, 17.717, 10511.156, 416.167, 52800.030 24/06/07,07:06:11,03,11,1, 11.9,1,1, 17.717, 10511.832, 415.540, 52800.971 24/06/07,07:06:11,04,11,1, 11.9,1,1, 17.717, 10511.764, 416.859, 52800.073 24/06/07,07:06:11,05,11,1, 11.9,1,1, 17.717, 10511.227, 415.865, 52800.718 24/06/07,07:06:11,06,11,1, 11.9,1,1, 17.717, 10512.448, 416.140, 52801.276 24/06/07,07:06:11,07,11,1, 11.9,1,1, 17.717, 10511.778, 416.821, 52800.358 24/06/07,07:06:11,08,11,1, 11.9,1,1, 17.717, 10511.855, 415.480, 52801.239 24/06/07,07:06:11,09,11,1, 11.9,1,1, 17.717, 10512.368, 416.458, 52800.540 24/06/07,07:06:11,10,11,1, 11.9,1,1, 17.717, 10511.171, 416.260, 52800.013 24/06/07,07:06:11,11,11,1, 11.9,1,1, 17.717, 10511.782, 415.411, 52800.788 24/06/07,07:06:11,12,11,1, 11.9,1,1, 17.717, 10511.790, 416.928, 52800.065 24/06/07,07:06:11,13,11,1, 11.9,1,1, 17.717, 10511.206, 415.764, 52800.574 24/06/07,07:06:11,14,11,1, 11.9,1,1, 17.717, 10512.440, 416.182, 52801.205 24/06/07,07:06:11,15,11,1, 11.9,1,1, 17.717, 10511.794, 416.921, 52800.382 24/06/07,07:06:11,16,11,1, 11.9,1,1, 17.717, 10511.817, 415.417, 52801.264 24/06/07,07:06:11,17,11,1, 11.9,1,1, 17.717, 10512.358, 416.507, 52800.660 24/06/07,07:06:11,18,11,1, 11.9,1,1, 17.717, 10511.199, 416.176, 52800.032 24/06/07,07:06:11,19,11,1, 11.9,1,1, 17.717, 10511.817, 415.442, 52800.861 24/06/07,07:06:12,00,12,1, 11.9,1,1, 17.724, 10511.814, 415.442, 52800.861 24/06/07,07:06:12,01,12,1, 11.9,1,1, 17.724, 10512.456, 416.531, 52800.657 24/06/07,07:06:12,02,12,1, 11.9,1,1, 17.724, 10511.256, 416.281, 52800.120 24/06/07,07:06:12,03,12,1, 11.9,1,1, 17.724, 10511.791, 415.375, 52800.941 24/06/07,07:06:12,04,12,1, 11.9,1,1, 17.724, 10511.845, 416.951, 52800.135 24/06/07,07:06:12,05,12,1, 11.9,1,1, 17.724, 10511.155, 415.792, 52800.464 24/06/07,07:06:12,06,12,1, 11.9,1,1, 17.724, 10512.349, 416.164, 52801.279 24/06/07,07:06:12,07,12,1, 11.9,1,1, 17.724, 10511.800, 416.900, 52800.370 24/06/07,07:06:12,08,12,1, 11.9,1,1, 17.724, 10511.844, 415.507, 52801.191 24/06/07,07:06:12,09,12,1, 11.9,1,1, 17.724, 10512.468, 416.452, 52800.727 24/06/07,07:06:12,10,12,1, 11.9,1,1, 17.724, 10511.213, 416.302, 52800.077 24/06/07,07:06:12,11,12,1, 11.9,1,1, 17.724, 10511.745, 415.421, 52800.732 24/06/07,07:06:12,12,12,1, 11.9,1,1, 17.724, 10511.834, 416.881, 52799.992 24/06/07,07:06:12,13,12,1, 11.9,1,1, 17.724, 10511.200, 415.933, 52800.546 24/06/07,07:06:12,14,12,1, 11.9,1,1, 17.724, 10512.408, 416.052, 52801.146 24/06/07,07:06:12,15,12,1, 11.9,1,1, 17.724, 10511.841, 417.025, 52800.289 24/06/07,07:06:12,16,12,1, 11.9,1,1, 17.724, 10511.801, 415.387, 52801.083 24/06/07,07:06:12,17,12,1, 11.9,1,1, 17.724, 10512.459, 416.570, 52800.685 24/06/07,07:06:12,18,12,1, 11.9,1,1, 17.724, 10511.237, 416.206, 52800.012 24/06/07,07:06:12,19,12,1, 11.9,1,1, 17.724, 10511.793, 415.435, 52800.879 24/06/07,07:06:13,00,11,1, 11.9,1,1, 17.721, 10511.789, 415.435, 52800.879 24/06/07,07:06:13,01,11,1, 11.9,1,1, 17.721, 10512.480, 416.423, 52800.672 24/06/07,07:06:13,02,11,1, 11.9,1,1, 17.721, 10511.284, 416.384, 52800.123 24/06/07,07:06:13,03,11,1, 11.9,1,1, 17.721, 10511.795, 415.359, 52800.865 24/06/07,07:06:13,04,11,1, 11.9,1,1, 17.721, 10511.802, 416.863, 52799.938 24/06/07,07:06:13,05,11,1, 11.9,1,1, 17.721, 10511.080, 415.878, 52800.463 24/06/07,07:06:13,06,11,1, 11.9,1,1, 17.721, 10512.346, 416.098, 52801.207 24/06/07,07:06:13,07,11,1, 11.9,1,1, 17.721, 10511.820, 416.961, 52800.272 24/06/07,07:06:13,08,11,1, 11.9,1,1, 17.721, 10511.788, 415.490, 52801.135 24/06/07,07:06:13,09,11,1, 11.9,1,1, 17.721, 10512.509, 416.510, 52800.646 24/06/07,07:06:13,10,11,1, 11.9,1,1, 17.721, 10511.214, 416.304, 52799.972 24/06/07,07:06:13,11,11,1, 11.9,1,1, 17.721, 10511.768, 415.458, 52800.875 24/06/07,07:06:13,12,11,1, 11.9,1,1, 17.721, 10511.808, 416.824, 52799.972 24/06/07,07:06:13,13,11,1, 11.9,1,1, 17.721, 10511.190, 415.976, 52800.562 24/06/07,07:06:13,14,11,1, 11.9,1,1, 17.721, 10512.346, 416.017, 52801.087 24/06/07,07:06:13,15,11,1, 11.9,1,1, 17.721, 10511.849, 417.032, 52800.360 24/06/07,07:06:13,16,11,1, 11.9,1,1, 17.721, 10511.799, 415.496, 52801.188 24/06/07,07:06:13,17,11,1, 11.9,1,1, 17.721, 10512.514, 416.512, 52800.648 24/06/07,07:06:13,18,11,1, 11.9,1,1, 17.721, 10511.345, 416.355, 52800.029 24/06/07,07:06:13,19,11,1, 11.9,1,1, 17.721, 10511.789, 415.378, 52800.802 24/06/07,07:06:14,00,12,1, 11.9,1,1, 17.719, 10511.781, 415.378, 52800.802 24/06/07,07:06:14,01,12,1, 11.9,1,1, 17.719, 10512.542, 416.431, 52800.700 24/06/07,07:06:14,02,12,1, 11.9,1,1, 17.719, 10511.348, 416.430, 52800.029 24/06/07,07:06:14,03,12,1, 11.9,1,1, 17.719, 10511.842, 415.315, 52800.752 24/06/07,07:06:14,04,12,1, 11.9,1,1, 17.719, 10511.856, 416.916, 52799.950 24/06/07,07:06:14,05,12,1, 11.9,1,1, 17.719, 10511.108, 415.926, 52800.382 24/06/07,07:06:14,06,12,1, 11.9,1,1, 17.719, 10512.334, 416.055, 52801.111 24/06/07,07:06:14,07,12,1, 11.9,1,1, 17.719, 10511.861, 417.061, 52800.310 24/06/07,07:06:14,08,12,1, 11.9,1,1, 17.719, 10511.806, 415.491, 52801.071 24/06/07,07:06:14,09,12,1, 11.9,1,1, 17.719, 10512.535, 416.535, 52800.724 24/06/07,07:06:14,10,12,1, 11.9,1,1, 17.719, 10511.329, 416.299, 52799.877 24/06/07,07:06:14,11,12,1, 11.9,1,1, 17.719, 10511.816, 415.404, 52800.858 24/06/07,07:06:14,12,12,1, 11.9,1,1, 17.719, 10511.798, 416.831, 52799.934 24/06/07,07:06:14,13,12,1, 11.9,1,1, 17.719, 10511.140, 415.939, 52800.228 24/06/07,07:06:14,14,12,1, 11.9,1,1, 17.719, 10512.369, 416.010, 52801.023 24/06/07,07:06:14,15,12,1, 11.9,1,1, 17.719, 10511.906, 417.002, 52800.318 24/06/07,07:06:14,16,12,1, 11.9,1,1, 17.719, 10511.775, 415.510, 52801.043 24/06/07,07:06:14,17,12,1, 11.9,1,1, 17.719, 10512.584, 416.493, 52800.703 24/06/07,07:06:14,18,12,1, 11.9,1,1, 17.719, 10511.388, 416.370, 52800.045 24/06/07,07:06:14,19,12,1, 11.9,1,1, 17.719, 10511.808, 415.366, 52800.739 24/06/07,07:06:15,00,12,1, 11.9,1,1, 17.722, 10511.806, 415.366, 52800.739 24/06/07,07:06:15,01,12,1, 11.9,1,1, 17.722, 10512.526, 416.440, 52800.749 24/06/07,07:06:15,02,12,1, 11.9,1,1, 17.722, 10511.399, 416.406, 52800.049 24/06/07,07:06:15,03,12,1, 11.9,1,1, 17.722, 10511.802, 415.364, 52800.795 24/06/07,07:06:15,04,12,1, 11.9,1,1, 17.722, 10511.926, 416.939, 52800.075 24/06/07,07:06:15,05,12,1, 11.9,1,1, 17.722, 10511.156, 415.874, 52800.295 24/06/07,07:06:15,06,12,1, 11.9,1,1, 17.722, 10512.350, 416.064, 52801.165 24/06/07,07:06:15,07,12,1, 11.9,1,1, 17.722, 10511.912, 417.041, 52800.394 24/06/07,07:06:15,08,12,1, 11.9,1,1, 17.722, 10511.825, 415.524, 52801.083 24/06/07,07:06:15,09,12,1, 11.9,1,1, 17.722, 10512.566, 416.558, 52800.776 24/06/07,07:06:15,10,12,1, 11.9,1,1, 17.722, 10511.326, 416.373, 52799.981 24/06/07,07:06:15,11,12,1, 11.9,1,1, 17.722, 10511.873, 415.460, 52800.845 24/06/07,07:06:15,12,12,1, 11.9,1,1, 17.722, 10511.925, 416.840, 52799.973 24/06/07,07:06:15,13,12,1, 11.9,1,1, 17.722, 10511.183, 416.033, 52800.441 24/06/07,07:06:15,14,12,1, 11.9,1,1, 17.722, 10512.361, 416.007, 52801.157 24/06/07,07:06:15,15,12,1, 11.9,1,1, 17.722, 10511.879, 417.058, 52800.371 24/06/07,07:06:15,16,12,1, 11.9,1,1, 17.722, 10511.801, 415.548, 52801.078 24/06/07,07:06:15,17,12,1, 11.9,1,1, 17.722, 10512.585, 416.469, 52800.749 24/06/07,07:06:15,18,12,1, 11.9,1,1, 17.722, 10511.378, 416.429, 52799.986 24/06/07,07:06:15,19,12,1, 11.9,1,1, 17.722, 10511.843, 415.350, 52800.674 24/06/07,07:06:16,00,12,1, 11.8,1,1, 17.722, 10511.839, 415.350, 52800.674 24/06/07,07:06:16,01,12,1, 11.8,1,1, 17.722, 10512.538, 416.454, 52800.641 24/06/07,07:06:16,02,12,1, 11.8,1,1, 17.722, 10511.374, 416.433, 52800.000 24/06/07,07:06:16,03,12,1, 11.8,1,1, 17.722, 10511.857, 415.393, 52800.702 24/06/07,07:06:16,04,12,1, 11.8,1,1, 17.722, 10511.948, 416.930, 52800.060 24/06/07,07:06:16,05,12,1, 11.8,1,1, 17.722, 10511.171, 415.941, 52800.364 24/06/07,07:06:16,06,12,1, 11.8,1,1, 17.722, 10512.391, 416.080, 52801.203 24/06/07,07:06:16,07,12,1, 11.8,1,1, 17.722, 10511.856, 417.036, 52800.357 24/06/07,07:06:16,08,12,1, 11.8,1,1, 17.722, 10511.845, 415.516, 52801.068 24/06/07,07:06:16,09,12,1, 11.8,1,1, 17.722, 10512.608, 416.531, 52800.685 24/06/07,07:06:16,10,12,1, 11.8,1,1, 17.722, 10511.378, 416.327, 52799.958 24/06/07,07:06:16,11,12,1, 11.8,1,1, 17.722, 10511.909, 415.470, 52800.822 24/06/07,07:06:16,12,12,1, 11.8,1,1, 17.722, 10511.877, 416.869, 52799.932 24/06/07,07:06:16,13,12,1, 11.8,1,1, 17.722, 10511.233, 416.018, 52800.429 24/06/07,07:06:16,14,12,1, 11.8,1,1, 17.722, 10512.349, 415.977, 52801.072 24/06/07,07:06:16,15,12,1, 11.8,1,1, 17.722, 10511.917, 417.066, 52800.384 24/06/07,07:06:16,16,12,1, 11.8,1,1, 17.722, 10511.882, 415.474, 52801.144 24/06/07,07:06:16,17,12,1, 11.8,1,1, 17.722, 10512.578, 416.502, 52800.771 24/06/07,07:06:16,18,12,1, 11.8,1,1, 17.722, 10511.385, 416.408, 52800.006 24/06/07,07:06:16,19,12,1, 11.8,1,1, 17.722, 10511.853, 415.408, 52800.782 24/06/07,07:06:17,00,12,1, 11.9,1,1, 17.718, 10511.848, 415.408, 52800.782 24/06/07,07:06:17,01,12,1, 11.9,1,1, 17.718, 10512.532, 416.493, 52800.612 24/06/07,07:06:17,02,12,1, 11.9,1,1, 17.718, 10511.354, 416.419, 52799.925 24/06/07,07:06:17,03,12,1, 11.9,1,1, 17.718, 10511.885, 415.398, 52800.752 24/06/07,07:06:17,04,12,1, 11.9,1,1, 17.718, 10511.847, 417.005, 52800.017 24/06/07,07:06:17,05,12,1, 11.9,1,1, 17.718, 10511.159, 415.890, 52800.379 24/06/07,07:06:17,06,12,1, 11.9,1,1, 17.718, 10512.476, 416.206, 52801.195 24/06/07,07:06:17,07,12,1, 11.9,1,1, 17.718, 10511.909, 417.006, 52800.243 24/06/07,07:06:17,08,12,1, 11.9,1,1, 17.718, 10511.912, 415.579, 52801.189 24/06/07,07:06:17,09,12,1, 11.9,1,1, 17.718, 10512.551, 416.515, 52800.533 24/06/07,07:06:17,10,12,1, 11.9,1,1, 17.718, 10511.362, 416.351, 52799.871 24/06/07,07:06:17,11,12,1, 11.9,1,1, 17.718, 10511.898, 415.476, 52800.770 24/06/07,07:06:17,12,12,1, 11.9,1,1, 17.718, 10511.841, 416.940, 52799.790 24/06/07,07:06:17,13,12,1, 11.9,1,1, 17.718, 10511.240, 416.010, 52800.514 24/06/07,07:06:17,14,12,1, 11.9,1,1, 17.718, 10512.432, 416.121, 52801.117 24/06/07,07:06:17,15,12,1, 11.9,1,1, 17.718, 10511.878, 417.098, 52800.261 24/06/07,07:06:17,16,12,1, 11.9,1,1, 17.718, 10511.870, 415.559, 52801.091 24/06/07,07:06:17,17,12,1, 11.9,1,1, 17.718, 10512.557, 416.590, 52800.659 24/06/07,07:06:17,18,12,1, 11.9,1,1, 17.718, 10511.347, 416.363, 52799.936 24/06/07,07:06:17,19,12,1, 11.9,1,1, 17.718, 10511.886, 415.506, 52800.774 24/06/07,07:06:18,00,12,1, 11.9,1,1, 17.721, 10511.881, 415.506, 52800.774 24/06/07,07:06:18,01,12,1, 11.9,1,1, 17.721, 10512.551, 416.653, 52800.602 24/06/07,07:06:18,02,12,1, 11.9,1,1, 17.721, 10511.318, 416.368, 52799.943 24/06/07,07:06:18,03,12,1, 11.9,1,1, 17.721, 10511.898, 415.572, 52800.787 24/06/07,07:06:18,04,12,1, 11.9,1,1, 17.721, 10511.903, 417.080, 52799.882 24/06/07,07:06:18,05,12,1, 11.9,1,1, 17.721, 10511.254, 415.883, 52800.449 24/06/07,07:06:18,06,12,1, 11.9,1,1, 17.721, 10512.526, 416.272, 52801.169 24/06/07,07:06:18,07,12,1, 11.9,1,1, 17.721, 10511.882, 417.056, 52800.230 24/06/07,07:06:18,08,12,1, 11.9,1,1, 17.721, 10511.953, 415.665, 52801.212 24/06/07,07:06:18,09,12,1, 11.9,1,1, 17.721, 10512.515, 416.585, 52800.540 24/06/07,07:06:18,10,12,1, 11.9,1,1, 17.721, 10511.280, 416.421, 52799.950 24/06/07,07:06:18,11,12,1, 11.9,1,1, 17.721, 10511.869, 415.513, 52800.717 24/06/07,07:06:18,12,12,1, 11.9,1,1, 17.721, 10511.874, 417.007, 52799.791 24/06/07,07:06:18,13,12,1, 11.9,1,1, 17.721, 10511.237, 416.039, 52800.507 24/06/07,07:06:18,14,12,1, 11.9,1,1, 17.721, 10512.527, 416.205, 52801.151 24/06/07,07:06:18,15,12,1, 11.9,1,1, 17.721, 10511.911, 417.072, 52800.315 24/06/07,07:06:18,16,12,1, 11.9,1,1, 17.721, 10511.916, 415.553, 52801.056 24/06/07,07:06:18,17,12,1, 11.9,1,1, 17.721, 10512.588, 416.674, 52800.572 24/06/07,07:06:18,18,12,1, 11.9,1,1, 17.721, 10511.295, 416.300, 52799.846 24/06/07,07:06:18,19,12,1, 11.9,1,1, 17.721, 10511.893, 415.599, 52800.770 24/06/07,07:06:19,00,12,1, 11.9,1,1, 17.728, 10511.889, 415.599, 52800.770 24/06/07,07:06:19,01,12,1, 11.9,1,1, 17.728, 10512.482, 416.753, 52800.494 24/06/07,07:06:19,02,12,1, 11.9,1,1, 17.728, 10511.234, 416.280, 52799.878 24/06/07,07:06:19,03,12,1, 11.9,1,1, 17.728, 10511.945, 415.640, 52800.739 24/06/07,07:06:19,04,12,1, 11.9,1,1, 17.728, 10511.888, 417.037, 52799.896 24/06/07,07:06:19,05,12,1, 11.9,1,1, 17.728, 10511.378, 416.043, 52800.629 24/06/07,07:06:19,06,12,1, 11.9,1,1, 17.728, 10512.604, 416.297, 52801.077 24/06/07,07:06:19,07,12,1, 11.9,1,1, 17.728, 10511.943, 417.014, 52800.349 24/06/07,07:06:19,08,12,1, 11.9,1,1, 17.728, 10511.983, 415.634, 52801.151 24/06/07,07:06:19,09,12,1, 11.9,1,1, 17.728, 10512.443, 416.633, 52800.396 24/06/07,07:06:19,10,12,1, 11.9,1,1, 17.728, 10511.254, 416.379, 52799.956 24/06/07,07:06:19,11,12,1, 11.9,1,1, 17.728, 10511.942, 415.577, 52800.652 24/06/07,07:06:19,12,12,1, 11.9,1,1, 17.728, 10511.944, 417.111, 52800.005 24/06/07,07:06:19,13,12,1, 11.9,1,1, 17.728, 10511.346, 415.908, 52800.484 24/06/07,07:06:19,14,12,1, 11.9,1,1, 17.728, 10512.584, 416.358, 52801.082 24/06/07,07:06:19,15,12,1, 11.9,1,1, 17.728, 10511.908, 416.954, 52800.311 24/06/07,07:06:19,16,12,1, 11.9,1,1, 17.728, 10511.986, 415.546, 52801.159 24/06/07,07:06:19,17,12,1, 11.9,1,1, 17.728, 10512.519, 416.694, 52800.462 24/06/07,07:06:19,18,12,1, 11.9,1,1, 17.728, 10511.262, 416.322, 52799.910 24/06/07,07:06:19,19,12,1, 11.9,1,1, 17.728, 10511.952, 415.658, 52800.754 24/06/07,07:06:20,00,11,1, 11.9,1,1, 17.722, 10511.948, 415.658, 52800.754 24/06/07,07:06:20,01,11,1, 11.9,1,1, 17.722, 10512.406, 416.734, 52800.398 24/06/07,07:06:20,02,11,1, 11.9,1,1, 17.722, 10511.205, 416.259, 52799.989 24/06/07,07:06:20,03,11,1, 11.9,1,1, 17.722, 10511.982, 415.689, 52800.784 24/06/07,07:06:20,04,11,1, 11.9,1,1, 17.722, 10511.831, 417.124, 52800.052 24/06/07,07:06:20,05,11,1, 11.9,1,1, 17.722, 10511.422, 415.961, 52800.652 24/06/07,07:06:20,06,11,1, 11.9,1,1, 17.722, 10512.613, 416.356, 52800.931 24/06/07,07:06:20,07,11,1, 11.9,1,1, 17.722, 10511.875, 416.955, 52800.275 24/06/07,07:06:20,08,11,1, 11.9,1,1, 17.722, 10511.940, 415.443, 52800.974 24/06/07,07:06:20,09,11,1, 11.9,1,1, 17.722, 10512.391, 416.733, 52800.335 24/06/07,07:06:20,10,11,1, 11.9,1,1, 17.722, 10511.197, 416.248, 52799.901 24/06/07,07:06:20,11,11,1, 11.9,1,1, 17.722, 10511.981, 415.643, 52800.899 24/06/07,07:06:20,12,11,1, 11.9,1,1, 17.722, 10511.871, 417.182, 52800.059 24/06/07,07:06:20,13,11,1, 11.9,1,1, 17.722, 10511.452, 415.880, 52800.689 24/06/07,07:06:20,14,11,1, 11.9,1,1, 17.722, 10512.694, 416.401, 52801.114 24/06/07,07:06:20,15,11,1, 11.9,1,1, 17.722, 10511.856, 416.866, 52800.222 24/06/07,07:06:20,16,11,1, 11.9,1,1, 17.722, 10511.936, 415.582, 52801.018 24/06/07,07:06:20,17,11,1, 11.9,1,1, 17.722, 10512.351, 416.665, 52800.316 24/06/07,07:06:20,18,11,1, 11.9,1,1, 17.722, 10511.173, 416.303, 52800.048 24/06/07,07:06:20,19,11,1, 11.9,1,1, 17.722, 10512.004, 415.650, 52800.777 24/06/07,07:06:21,00,10,1, 12.0,1,1, 17.725, 10511.998, 415.650, 52800.777 24/06/07,07:06:21,01,10,1, 12.0,1,1, 17.725, 10512.258, 416.703, 52800.160 24/06/07,07:06:21,02,10,1, 12.0,1,1, 17.725, 10511.155, 416.264, 52800.028 24/06/07,07:06:21,03,10,1, 12.0,1,1, 17.725, 10512.039, 415.737, 52800.795 24/06/07,07:06:21,04,10,1, 12.0,1,1, 17.725, 10511.903, 417.142, 52800.044 24/06/07,07:06:21,05,10,1, 12.0,1,1, 17.725, 10511.630, 415.842, 52800.880 24/06/07,07:06:21,06,10,1, 12.0,1,1, 17.725, 10512.677, 416.424, 52800.969 24/06/07,07:06:21,07,10,1, 12.0,1,1, 17.725, 10511.811, 416.838, 52800.205 24/06/07,07:06:21,08,10,1, 12.0,1,1, 17.725, 10511.953, 415.462, 52800.886 24/06/07,07:06:21,09,10,1, 12.0,1,1, 17.725, 10512.233, 416.771, 52800.076 24/06/07,07:06:21,10,10,1, 12.0,1,1, 17.725, 10511.118, 416.112, 52799.893 24/06/07,07:06:21,11,10,1, 12.0,1,1, 17.725, 10512.086, 415.816, 52800.939 24/06/07,07:06:21,12,10,1, 12.0,1,1, 17.725, 10511.914, 417.101, 52800.105 24/06/07,07:06:21,13,10,1, 12.0,1,1, 17.725, 10511.626, 415.909, 52800.826 24/06/07,07:06:21,14,10,1, 12.0,1,1, 17.725, 10512.699, 416.423, 52800.962 24/06/07,07:06:21,15,10,1, 12.0,1,1, 17.725, 10511.800, 416.848, 52800.197 24/06/07,07:06:21,16,10,1, 12.0,1,1, 17.725, 10511.910, 415.422, 52800.823 24/06/07,07:06:21,17,10,1, 12.0,1,1, 17.725, 10512.260, 416.778, 52799.988 24/06/07,07:06:21,18,10,1, 12.0,1,1, 17.725, 10511.161, 416.193, 52799.976 24/06/07,07:06:21,19,10,1, 12.0,1,1, 17.725, 10512.036, 415.809, 52800.816 24/06/07,07:06:22,00,11,1, 11.8,1,1, 17.723, 10512.031, 415.809, 52800.816 24/06/07,07:06:22,01,11,1, 11.8,1,1, 17.723, 10512.070, 416.870, 52800.054 24/06/07,07:06:22,02,11,1, 11.8,1,1, 17.723, 10511.145, 416.162, 52800.058 24/06/07,07:06:22,03,11,1, 11.8,1,1, 17.723, 10512.158, 415.917, 52800.849 24/06/07,07:06:22,04,11,1, 11.8,1,1, 17.723, 10511.948, 417.275, 52800.209 24/06/07,07:06:22,05,11,1, 11.8,1,1, 17.723, 10511.736, 415.749, 52800.881 24/06/07,07:06:22,06,11,1, 11.8,1,1, 17.723, 10512.777, 416.594, 52800.999 24/06/07,07:06:22,07,11,1, 11.8,1,1, 17.723, 10511.611, 416.677, 52800.003 24/06/07,07:06:22,08,11,1, 11.8,1,1, 17.723, 10511.923, 415.552, 52800.833 24/06/07,07:06:22,09,11,1, 11.8,1,1, 17.723, 10512.079, 416.877, 52799.966 24/06/07,07:06:22,10,11,1, 11.8,1,1, 17.723, 10511.160, 416.175, 52800.036 24/06/07,07:06:22,11,11,1, 11.8,1,1, 17.723, 10512.258, 415.999, 52800.977 24/06/07,07:06:22,12,11,1, 11.8,1,1, 17.723, 10511.909, 417.234, 52800.200 24/06/07,07:06:22,13,11,1, 11.8,1,1, 17.723, 10511.756, 415.813, 52801.018 24/06/07,07:06:22,14,11,1, 11.8,1,1, 17.723, 10512.711, 416.581, 52800.919 24/06/07,07:06:22,15,11,1, 11.8,1,1, 17.723, 10511.694, 416.702, 52800.065 24/06/07,07:06:22,16,11,1, 11.8,1,1, 17.723, 10511.911, 415.415, 52800.729 24/06/07,07:06:22,17,11,1, 11.8,1,1, 17.723, 10512.097, 416.972, 52800.102 24/06/07,07:06:22,18,11,1, 11.8,1,1, 17.723, 10511.135, 416.059, 52800.038 24/06/07,07:06:22,19,11,1, 11.8,1,1, 17.723, 10512.292, 416.051, 52801.000 24/06/07,07:06:23,00,11,1, 11.9,1,1, 17.720, 10512.290, 416.051, 52801.000 24/06/07,07:06:23,01,11,1, 11.9,1,1, 17.720, 10511.962, 417.055, 52799.933 24/06/07,07:06:23,02,11,1, 11.9,1,1, 17.720, 10511.178, 416.079, 52800.196 24/06/07,07:06:23,03,11,1, 11.9,1,1, 17.720, 10512.379, 416.261, 52801.095 24/06/07,07:06:23,04,11,1, 11.9,1,1, 17.720, 10511.965, 417.199, 52800.163 24/06/07,07:06:23,05,11,1, 11.9,1,1, 17.720, 10511.925, 415.776, 52801.077 24/06/07,07:06:23,06,11,1, 11.9,1,1, 17.720, 10512.675, 416.583, 52800.694 24/06/07,07:06:23,07,11,1, 11.9,1,1, 17.720, 10511.488, 416.605, 52799.905 24/06/07,07:06:23,08,11,1, 11.9,1,1, 17.720, 10511.937, 415.531, 52800.673 24/06/07,07:06:23,09,11,1, 11.9,1,1, 17.720, 10512.009, 417.054, 52799.972 24/06/07,07:06:23,10,11,1, 11.9,1,1, 17.720, 10511.195, 416.088, 52800.221 24/06/07,07:06:23,11,11,1, 11.9,1,1, 17.720, 10512.401, 416.162, 52800.956 24/06/07,07:06:23,12,11,1, 11.9,1,1, 17.720, 10512.002, 417.239, 52800.256 24/06/07,07:06:23,13,11,1, 11.9,1,1, 17.720, 10511.880, 415.664, 52800.927 24/06/07,07:06:23,14,11,1, 11.9,1,1, 17.720, 10512.691, 416.738, 52800.692 24/06/07,07:06:23,15,11,1, 11.9,1,1, 17.720, 10511.422, 416.527, 52799.875 24/06/07,07:06:23,16,11,1, 11.9,1,1, 17.720, 10511.923, 415.649, 52800.737 24/06/07,07:06:23,17,11,1, 11.9,1,1, 17.720, 10511.962, 417.034, 52799.817 24/06/07,07:06:23,18,11,1, 11.9,1,1, 17.720, 10511.279, 416.124, 52800.306 24/06/07,07:06:23,19,11,1, 11.9,1,1, 17.720, 10512.432, 416.237, 52801.021 24/06/07,07:06:24,00,10,1, 11.9,1,1, 17.728, 10512.432, 416.237, 52801.021 24/06/07,07:06:24,01,10,1, 11.9,1,1, 17.728, 10511.938, 417.139, 52799.964 24/06/07,07:06:24,02,10,1, 11.9,1,1, 17.728, 10511.342, 416.077, 52800.422 24/06/07,07:06:24,03,10,1, 11.9,1,1, 17.728, 10512.532, 416.321, 52800.976 24/06/07,07:06:24,04,10,1, 11.9,1,1, 17.728, 10511.963, 417.277, 52800.226 24/06/07,07:06:24,05,10,1, 11.9,1,1, 17.728, 10511.941, 415.639, 52801.080 24/06/07,07:06:24,06,10,1, 11.9,1,1, 17.728, 10512.475, 416.815, 52800.408 24/06/07,07:06:24,07,10,1, 11.9,1,1, 17.728, 10511.366, 416.457, 52799.804 24/06/07,07:06:24,08,10,1, 11.9,1,1, 17.728, 10512.010, 415.771, 52800.737 24/06/07,07:06:24,09,10,1, 11.9,1,1, 17.728, 10511.918, 417.179, 52799.834 24/06/07,07:06:24,10,10,1, 11.9,1,1, 17.728, 10511.434, 416.034, 52800.486 24/06/07,07:06:24,11,10,1, 11.9,1,1, 17.728, 10512.627, 416.458, 52801.097 24/06/07,07:06:24,12,10,1, 11.9,1,1, 17.728, 10511.947, 417.081, 52800.217 24/06/07,07:06:24,13,10,1, 11.9,1,1, 17.728, 10512.006, 415.728, 52801.066 24/06/07,07:06:24,14,10,1, 11.9,1,1, 17.728, 10512.509, 416.749, 52800.409 24/06/07,07:06:24,15,10,1, 11.9,1,1, 17.728, 10511.307, 416.496, 52799.987 24/06/07,07:06:24,16,10,1, 11.9,1,1, 17.728, 10512.029, 415.691, 52800.678 24/06/07,07:06:24,17,10,1, 11.9,1,1, 17.728, 10511.941, 417.200, 52799.898 24/06/07,07:06:24,18,10,1, 11.9,1,1, 17.728, 10511.425, 416.098, 52800.545 24/06/07,07:06:24,19,10,1, 11.9,1,1, 17.728, 10512.657, 416.415, 52801.033 24/06/07,07:06:25,00,10,1, 11.9,1,1, 17.727, 10512.649, 416.415, 52801.033 24/06/07,07:06:25,01,10,1, 11.9,1,1, 17.727, 10511.980, 417.395, 52800.064 24/06/07,07:06:25,02,10,1, 11.9,1,1, 17.727, 10511.663, 415.952, 52800.719 24/06/07,07:06:25,03,10,1, 11.9,1,1, 17.727, 10512.754, 416.570, 52801.007 24/06/07,07:06:25,04,10,1, 11.9,1,1, 17.727, 10511.876, 416.978, 52800.203 24/06/07,07:06:25,05,10,1, 11.9,1,1, 17.727, 10512.068, 415.672, 52800.950 24/06/07,07:06:25,06,10,1, 11.9,1,1, 17.727, 10512.355, 416.910, 52800.114 24/06/07,07:06:25,07,10,1, 11.9,1,1, 17.727, 10511.266, 416.335, 52799.838 24/06/07,07:06:25,08,10,1, 11.9,1,1, 17.727, 10512.131, 415.987, 52800.785 24/06/07,07:06:25,09,10,1, 11.9,1,1, 17.727, 10511.943, 417.244, 52800.004 24/06/07,07:06:25,10,10,1, 11.9,1,1, 17.727, 10511.707, 416.097, 52800.797 24/06/07,07:06:25,11,10,1, 11.9,1,1, 17.727, 10512.737, 416.533, 52800.979 24/06/07,07:06:25,12,10,1, 11.9,1,1, 17.727, 10511.848, 417.093, 52800.117 24/06/07,07:06:25,13,10,1, 11.9,1,1, 17.727, 10511.988, 415.611, 52800.826 24/06/07,07:06:25,14,10,1, 11.9,1,1, 17.727, 10512.384, 417.019, 52800.110 24/06/07,07:06:25,15,10,1, 11.9,1,1, 17.727, 10511.210, 416.349, 52799.829 24/06/07,07:06:25,16,10,1, 11.9,1,1, 17.727, 10512.138, 416.028, 52800.790 24/06/07,07:06:25,17,10,1, 11.9,1,1, 17.727, 10512.034, 417.389, 52800.089 24/06/07,07:06:25,18,10,1, 11.9,1,1, 17.727, 10511.654, 416.022, 52800.766 24/06/07,07:06:25,19,10,1, 11.9,1,1, 17.727, 10512.799, 416.666, 52801.070 24/06/07,07:06:26,00,10,1, 11.8,1,1, 17.721, 10512.799, 416.666, 52801.070 24/06/07,07:06:26,01,10,1, 11.8,1,1, 17.721, 10512.086, 417.346, 52800.170 24/06/07,07:06:26,02,10,1, 11.8,1,1, 17.721, 10511.919, 416.058, 52800.911 24/06/07,07:06:26,03,10,1, 11.8,1,1, 17.721, 10512.866, 416.764, 52800.921 24/06/07,07:06:26,04,10,1, 11.8,1,1, 17.721, 10511.790, 416.904, 52800.119 24/06/07,07:06:26,05,10,1, 11.8,1,1, 17.721, 10512.078, 415.685, 52800.785 24/06/07,07:06:26,06,10,1, 11.8,1,1, 17.721, 10512.239, 417.107, 52799.907 24/06/07,07:06:26,07,10,1, 11.8,1,1, 17.721, 10511.356, 416.383, 52799.999 24/06/07,07:06:26,08,10,1, 11.8,1,1, 17.721, 10512.429, 416.214, 52800.820 24/06/07,07:06:26,09,10,1, 11.8,1,1, 17.721, 10512.096, 417.476, 52800.186 24/06/07,07:06:26,10,10,1, 11.8,1,1, 17.721, 10511.953, 415.931, 52800.885 24/06/07,07:06:26,11,10,1, 11.8,1,1, 17.721, 10512.877, 416.833, 52800.839 24/06/07,07:06:26,12,10,1, 11.8,1,1, 17.721, 10511.782, 416.810, 52799.963 24/06/07,07:06:26,13,10,1, 11.8,1,1, 17.721, 10512.067, 415.752, 52800.771 24/06/07,07:06:26,14,10,1, 11.8,1,1, 17.721, 10512.222, 417.100, 52799.903 24/06/07,07:06:26,15,10,1, 11.8,1,1, 17.721, 10511.304, 416.358, 52800.005 24/06/07,07:06:26,16,10,1, 11.8,1,1, 17.721, 10512.414, 416.244, 52800.901 24/06/07,07:06:26,17,10,1, 11.8,1,1, 17.721, 10512.112, 417.388, 52800.200 24/06/07,07:06:26,18,10,1, 11.8,1,1, 17.721, 10511.963, 416.026, 52801.004 24/06/07,07:06:26,19,10,1, 11.8,1,1, 17.721, 10512.883, 416.758, 52800.812 24/06/07,07:06:27,00,11,1, 11.9,1,1, 17.724, 10512.882, 416.758, 52800.812 24/06/07,07:06:27,01,11,1, 11.9,1,1, 17.724, 10512.113, 417.473, 52800.222 24/06/07,07:06:27,02,11,1, 11.9,1,1, 17.724, 10512.061, 415.893, 52800.891 24/06/07,07:06:27,03,11,1, 11.9,1,1, 17.724, 10512.832, 416.957, 52800.608 24/06/07,07:06:27,04,11,1, 11.9,1,1, 17.724, 10511.584, 416.763, 52799.885 24/06/07,07:06:27,05,11,1, 11.9,1,1, 17.724, 10512.110, 415.828, 52800.718 24/06/07,07:06:27,06,11,1, 11.9,1,1, 17.724, 10512.191, 417.288, 52799.834 24/06/07,07:06:27,07,11,1, 11.9,1,1, 17.724, 10511.440, 416.273, 52800.263 24/06/07,07:06:27,08,11,1, 11.9,1,1, 17.724, 10512.618, 416.486, 52801.028 24/06/07,07:06:27,09,11,1, 11.9,1,1, 17.724, 10512.124, 417.341, 52800.136 24/06/07,07:06:27,10,11,1, 11.9,1,1, 17.724, 10512.103, 415.985, 52800.969 24/06/07,07:06:27,11,11,1, 11.9,1,1, 17.724, 10512.812, 416.863, 52800.588 24/06/07,07:06:27,12,11,1, 11.9,1,1, 17.724, 10511.602, 416.814, 52799.883 24/06/07,07:06:27,13,11,1, 11.9,1,1, 17.724, 10512.089, 415.784, 52800.701 24/06/07,07:06:27,14,11,1, 11.9,1,1, 17.724, 10512.155, 417.346, 52799.859 24/06/07,07:06:27,15,11,1, 11.9,1,1, 17.724, 10511.441, 416.254, 52800.252 24/06/07,07:06:27,16,11,1, 11.9,1,1, 17.724, 10512.664, 416.508, 52801.034 24/06/07,07:06:27,17,11,1, 11.9,1,1, 17.724, 10512.147, 417.374, 52800.162 24/06/07,07:06:27,18,11,1, 11.9,1,1, 17.724, 10512.078, 415.893, 52800.956 24/06/07,07:06:27,19,11,1, 11.9,1,1, 17.724, 10512.790, 416.921, 52800.631 24/06/07,07:06:28,00,10,1, 11.9,1,1, 17.724, 10512.782, 416.921, 52800.631 24/06/07,07:06:28,01,10,1, 11.9,1,1, 17.724, 10512.061, 417.278, 52800.175 24/06/07,07:06:28,02,10,1, 11.9,1,1, 17.724, 10512.178, 415.914, 52801.010 24/06/07,07:06:28,03,10,1, 11.9,1,1, 17.724, 10512.687, 416.965, 52800.306 24/06/07,07:06:28,04,10,1, 11.9,1,1, 17.724, 10511.442, 416.727, 52799.889 24/06/07,07:06:28,05,10,1, 11.9,1,1, 17.724, 10512.153, 415.962, 52800.619 24/06/07,07:06:28,06,10,1, 11.9,1,1, 17.724, 10512.142, 417.471, 52799.885 24/06/07,07:06:28,07,10,1, 11.9,1,1, 17.724, 10511.676, 416.276, 52800.571 24/06/07,07:06:28,08,10,1, 11.9,1,1, 17.724, 10512.849, 416.691, 52801.078 24/06/07,07:06:28,09,10,1, 11.9,1,1, 17.724, 10512.085, 417.326, 52800.172 24/06/07,07:06:28,10,10,1, 11.9,1,1, 17.724, 10512.160, 415.837, 52800.968 24/06/07,07:06:28,11,10,1, 11.9,1,1, 17.724, 10512.630, 417.071, 52800.346 24/06/07,07:06:28,12,10,1, 11.9,1,1, 17.724, 10511.433, 416.645, 52799.851 24/06/07,07:06:28,13,10,1, 11.9,1,1, 17.724, 10512.270, 416.066, 52800.832 24/06/07,07:06:28,14,10,1, 11.9,1,1, 17.724, 10512.084, 417.449, 52799.893 24/06/07,07:06:28,15,10,1, 11.9,1,1, 17.724, 10511.675, 416.340, 52800.695 24/06/07,07:06:28,16,10,1, 11.9,1,1, 17.724, 10512.839, 416.636, 52800.936 24/06/07,07:06:28,17,10,1, 11.9,1,1, 17.724, 10512.114, 417.364, 52800.113 24/06/07,07:06:28,18,10,1, 11.9,1,1, 17.724, 10512.182, 415.805, 52800.904 24/06/07,07:06:28,19,10,1, 11.9,1,1, 17.724, 10512.603, 417.133, 52800.263 24/06/07,07:06:29,00,11,1, 11.9,1,1, 17.722, 10512.599, 417.133, 52800.263 24/06/07,07:06:29,01,11,1, 11.9,1,1, 17.722, 10511.970, 417.186, 52800.022 24/06/07,07:06:29,02,11,1, 11.9,1,1, 17.722, 10512.244, 415.923, 52800.962 24/06/07,07:06:29,03,11,1, 11.9,1,1, 17.722, 10512.449, 417.231, 52799.962 24/06/07,07:06:29,04,11,1, 11.9,1,1, 17.722, 10511.372, 416.572, 52799.968 24/06/07,07:06:29,05,11,1, 11.9,1,1, 17.722, 10512.409, 416.316, 52800.907 24/06/07,07:06:29,06,11,1, 11.9,1,1, 17.722, 10512.086, 417.589, 52800.009 24/06/07,07:06:29,07,11,1, 11.9,1,1, 17.722, 10511.916, 416.344, 52800.887 24/06/07,07:06:29,08,11,1, 11.9,1,1, 17.722, 10513.022, 416.856, 52800.838 24/06/07,07:06:29,09,11,1, 11.9,1,1, 17.722, 10511.981, 417.203, 52800.122 24/06/07,07:06:29,10,11,1, 11.9,1,1, 17.722, 10512.166, 415.875, 52800.755 24/06/07,07:06:29,11,11,1, 11.9,1,1, 17.722, 10512.490, 417.299, 52800.012 24/06/07,07:06:29,12,11,1, 11.9,1,1, 17.722, 10511.371, 416.560, 52799.995 24/06/07,07:06:29,13,11,1, 11.9,1,1, 17.722, 10512.396, 416.316, 52800.800 24/06/07,07:06:29,14,11,1, 11.9,1,1, 17.722, 10512.178, 417.574, 52799.994 24/06/07,07:06:29,15,11,1, 11.9,1,1, 17.722, 10511.940, 416.250, 52800.952 24/06/07,07:06:29,16,11,1, 11.9,1,1, 17.722, 10513.012, 416.978, 52800.925 24/06/07,07:06:29,17,11,1, 11.9,1,1, 17.722, 10511.944, 417.189, 52800.017 24/06/07,07:06:29,18,11,1, 11.9,1,1, 17.722, 10512.258, 415.920, 52800.937 24/06/07,07:06:29,19,11,1, 11.9,1,1, 17.722, 10512.393, 417.265, 52799.992 24/06/07,07:06:30,00,11,1, 11.9,1,1, 17.725, 10512.390, 417.265, 52799.992 24/06/07,07:06:30,01,11,1, 11.9,1,1, 17.725, 10511.807, 417.137, 52799.915 24/06/07,07:06:30,02,11,1, 11.9,1,1, 17.725, 10512.228, 415.922, 52800.672 24/06/07,07:06:30,03,11,1, 11.9,1,1, 17.725, 10512.348, 417.487, 52799.944 24/06/07,07:06:30,04,11,1, 11.9,1,1, 17.725, 10511.392, 416.561, 52800.110 24/06/07,07:06:30,05,11,1, 11.9,1,1, 17.725, 10512.615, 416.581, 52800.964 24/06/07,07:06:30,06,11,1, 11.9,1,1, 17.725, 10512.205, 417.620, 52800.115 24/06/07,07:06:30,07,11,1, 11.9,1,1, 17.725, 10512.157, 416.268, 52801.140 24/06/07,07:06:30,08,11,1, 11.9,1,1, 17.725, 10512.922, 417.037, 52800.752 24/06/07,07:06:30,09,11,1, 11.9,1,1, 17.725, 10511.821, 417.085, 52799.996 24/06/07,07:06:30,10,11,1, 11.9,1,1, 17.725, 10512.213, 415.990, 52800.769 24/06/07,07:06:30,11,11,1, 11.9,1,1, 17.725, 10512.209, 417.376, 52799.927 24/06/07,07:06:30,12,11,1, 11.9,1,1, 17.725, 10511.506, 416.645, 52800.203 24/06/07,07:06:30,13,11,1, 11.9,1,1, 17.725, 10512.629, 416.552, 52800.884 24/06/07,07:06:30,14,11,1, 11.9,1,1, 17.725, 10512.248, 417.708, 52800.208 24/06/07,07:06:30,15,11,1, 11.9,1,1, 17.725, 10512.169, 416.212, 52801.112 24/06/07,07:06:30,16,11,1, 11.9,1,1, 17.725, 10512.975, 417.119, 52800.719 24/06/07,07:06:30,17,11,1, 11.9,1,1, 17.725, 10511.820, 417.026, 52799.879 24/06/07,07:06:30,18,11,1, 11.9,1,1, 17.725, 10512.231, 416.068, 52800.784 24/06/07,07:06:30,19,11,1, 11.9,1,1, 17.725, 10512.259, 417.423, 52799.800 24/06/07,07:06:31,00,11,1, 12.0,1,1, 17.723, 10512.257, 417.423, 52799.800 24/06/07,07:06:31,01,11,1, 12.0,1,1, 17.723, 10511.623, 417.053, 52799.872 24/06/07,07:06:31,02,11,1, 12.0,1,1, 17.723, 10512.192, 416.068, 52800.699 24/06/07,07:06:31,03,11,1, 12.0,1,1, 17.723, 10512.185, 417.590, 52799.787 24/06/07,07:06:31,04,11,1, 12.0,1,1, 17.723, 10511.582, 416.553, 52800.407 24/06/07,07:06:31,05,11,1, 12.0,1,1, 17.723, 10512.740, 416.789, 52800.993 24/06/07,07:06:31,06,11,1, 12.0,1,1, 17.723, 10512.184, 417.645, 52800.275 24/06/07,07:06:31,07,11,1, 12.0,1,1, 17.723, 10512.210, 416.100, 52801.041 24/06/07,07:06:31,08,11,1, 12.0,1,1, 17.723, 10512.854, 417.261, 52800.504 24/06/07,07:06:31,09,11,1, 12.0,1,1, 17.723, 10511.654, 416.898, 52799.840 24/06/07,07:06:31,10,11,1, 12.0,1,1, 17.723, 10512.251, 416.174, 52800.772 24/06/07,07:06:31,11,11,1, 12.0,1,1, 17.723, 10512.202, 417.590, 52799.807 24/06/07,07:06:31,12,11,1, 12.0,1,1, 17.723, 10511.603, 416.635, 52800.404 24/06/07,07:06:31,13,11,1, 12.0,1,1, 17.723, 10512.774, 416.752, 52801.023 24/06/07,07:06:31,14,11,1, 12.0,1,1, 17.723, 10512.234, 417.695, 52800.199 24/06/07,07:06:31,15,11,1, 12.0,1,1, 17.723, 10512.188, 416.164, 52800.974 24/06/07,07:06:31,16,11,1, 12.0,1,1, 17.723, 10512.822, 417.244, 52800.361 24/06/07,07:06:31,17,11,1, 12.0,1,1, 17.723, 10511.599, 416.954, 52799.813 24/06/07,07:06:31,18,11,1, 12.0,1,1, 17.723, 10512.208, 416.108, 52800.632 24/06/07,07:06:31,19,11,1, 12.0,1,1, 17.723, 10512.183, 417.684, 52799.906 24/06/07,07:06:32,00,10,1, 11.9,1,1, 17.723, 10512.182, 417.684, 52799.906 24/06/07,07:06:32,01,10,1, 11.9,1,1, 17.723, 10511.492, 416.932, 52799.809 24/06/07,07:06:32,02,10,1, 11.9,1,1, 17.723, 10512.293, 416.334, 52800.632 24/06/07,07:06:32,03,10,1, 11.9,1,1, 17.723, 10512.219, 417.733, 52799.836 24/06/07,07:06:32,04,10,1, 11.9,1,1, 17.723, 10511.807, 416.605, 52800.628 24/06/07,07:06:32,05,10,1, 11.9,1,1, 17.723, 10512.931, 416.922, 52800.992 24/06/07,07:06:32,06,10,1, 11.9,1,1, 17.723, 10512.228, 417.705, 52800.217 24/06/07,07:06:32,07,10,1, 11.9,1,1, 17.723, 10512.287, 416.117, 52800.860 24/06/07,07:06:32,08,10,1, 11.9,1,1, 17.723, 10512.724, 417.392, 52800.196 24/06/07,07:06:32,09,10,1, 11.9,1,1, 17.723, 10511.523, 416.882, 52799.823 24/06/07,07:06:32,10,10,1, 11.9,1,1, 17.723, 10512.303, 416.376, 52800.766 24/06/07,07:06:32,11,10,1, 11.9,1,1, 17.723, 10512.213, 417.751, 52799.918 24/06/07,07:06:32,12,10,1, 11.9,1,1, 17.723, 10511.856, 416.554, 52800.518 24/06/07,07:06:32,13,10,1, 11.9,1,1, 17.723, 10513.032, 416.977, 52801.019 24/06/07,07:06:32,14,10,1, 11.9,1,1, 17.723, 10512.217, 417.632, 52800.195 24/06/07,07:06:32,15,10,1, 11.9,1,1, 17.723, 10512.322, 416.166, 52801.054 24/06/07,07:06:32,16,10,1, 11.9,1,1, 17.723, 10512.728, 417.344, 52800.228 24/06/07,07:06:32,17,10,1, 11.9,1,1, 17.723, 10511.569, 417.013, 52799.940 24/06/07,07:06:32,18,10,1, 11.9,1,1, 17.723, 10512.336, 416.315, 52800.776 24/06/07,07:06:32,19,10,1, 11.9,1,1, 17.723, 10512.181, 417.853, 52799.984 24/06/07,07:06:33,00,10,1, 11.9,1,1, 17.726, 10512.173, 417.853, 52799.984 24/06/07,07:06:33,01,10,1, 11.9,1,1, 17.726, 10511.557, 416.885, 52799.774 24/06/07,07:06:33,02,10,1, 11.9,1,1, 17.726, 10512.388, 416.594, 52800.785 24/06/07,07:06:33,03,10,1, 11.9,1,1, 17.726, 10512.297, 417.838, 52799.950 24/06/07,07:06:33,04,10,1, 11.9,1,1, 17.726, 10512.003, 416.658, 52800.907 24/06/07,07:06:33,05,10,1, 11.9,1,1, 17.726, 10513.084, 417.120, 52800.928 24/06/07,07:06:33,06,10,1, 11.9,1,1, 17.726, 10512.178, 417.644, 52800.053 24/06/07,07:06:33,07,10,1, 11.9,1,1, 17.726, 10512.334, 416.153, 52800.769 24/06/07,07:06:33,08,10,1, 11.9,1,1, 17.726, 10512.625, 417.543, 52800.144 24/06/07,07:06:33,09,10,1, 11.9,1,1, 17.726, 10511.472, 416.891, 52799.812 24/06/07,07:06:33,10,10,1, 11.9,1,1, 17.726, 10512.498, 416.572, 52800.711 24/06/07,07:06:33,11,10,1, 11.9,1,1, 17.726, 10512.317, 417.892, 52799.928 24/06/07,07:06:33,12,10,1, 11.9,1,1, 17.726, 10511.984, 416.589, 52800.747 24/06/07,07:06:33,13,10,1, 11.9,1,1, 17.726, 10513.083, 417.218, 52800.883 24/06/07,07:06:33,14,10,1, 11.9,1,1, 17.726, 10512.068, 417.470, 52799.880 24/06/07,07:06:33,15,10,1, 11.9,1,1, 17.726, 10512.360, 416.259, 52800.840 24/06/07,07:06:33,16,10,1, 11.9,1,1, 17.726, 10512.643, 417.500, 52799.948 24/06/07,07:06:33,17,10,1, 11.9,1,1, 17.726, 10511.531, 417.024, 52799.910 24/06/07,07:06:33,18,10,1, 11.9,1,1, 17.726, 10512.461, 416.553, 52800.723 24/06/07,07:06:33,19,10,1, 11.9,1,1, 17.726, 10512.275, 417.968, 52800.086 24/06/07,07:06:34,00,10,1, 12.0,1,1, 17.724, 10512.273, 417.968, 52800.086 24/06/07,07:06:34,01,10,1, 12.0,1,1, 17.724, 10511.526, 416.898, 52799.834 24/06/07,07:06:34,02,10,1, 12.0,1,1, 17.724, 10512.570, 416.732, 52800.793 24/06/07,07:06:34,03,10,1, 12.0,1,1, 17.724, 10512.361, 417.970, 52800.017 24/06/07,07:06:34,04,10,1, 12.0,1,1, 17.724, 10512.171, 416.665, 52800.843 24/06/07,07:06:34,05,10,1, 12.0,1,1, 17.724, 10513.093, 417.275, 52800.784 24/06/07,07:06:34,06,10,1, 12.0,1,1, 17.724, 10512.101, 417.612, 52799.982 24/06/07,07:06:34,07,10,1, 12.0,1,1, 17.724, 10512.320, 416.214, 52800.696 24/06/07,07:06:34,08,10,1, 12.0,1,1, 17.724, 10512.545, 417.671, 52799.867 24/06/07,07:06:34,09,10,1, 12.0,1,1, 17.724, 10511.556, 416.893, 52799.944 24/06/07,07:06:34,10,10,1, 12.0,1,1, 17.724, 10512.591, 416.759, 52800.854 24/06/07,07:06:34,11,10,1, 12.0,1,1, 17.724, 10512.282, 418.005, 52799.970 24/06/07,07:06:34,12,10,1, 12.0,1,1, 17.724, 10512.111, 416.588, 52800.774 24/06/07,07:06:34,13,10,1, 12.0,1,1, 17.724, 10513.134, 417.277, 52800.823 24/06/07,07:06:34,14,10,1, 12.0,1,1, 17.724, 10512.042, 417.488, 52800.027 24/06/07,07:06:34,15,10,1, 12.0,1,1, 17.724, 10512.333, 416.285, 52800.743 24/06/07,07:06:34,16,10,1, 12.0,1,1, 17.724, 10512.472, 417.591, 52799.909 24/06/07,07:06:34,17,10,1, 12.0,1,1, 17.724, 10511.590, 416.976, 52799.970 24/06/07,07:06:34,18,10,1, 12.0,1,1, 17.724, 10512.559, 416.718, 52800.738 24/06/07,07:06:34,19,10,1, 12.0,1,1, 17.724, 10512.274, 418.039, 52800.074 24/06/07,07:06:35,00,10,1, 11.8,1,1, 17.727, 10512.273, 418.039, 52800.074 24/06/07,07:06:35,01,10,1, 11.8,1,1, 17.727, 10511.590, 416.925, 52800.036 24/06/07,07:06:35,02,10,1, 11.8,1,1, 17.727, 10512.660, 416.902, 52800.858 24/06/07,07:06:35,03,10,1, 11.8,1,1, 17.727, 10512.359, 418.009, 52800.027 24/06/07,07:06:35,04,10,1, 11.8,1,1, 17.727, 10512.224, 416.639, 52800.863 24/06/07,07:06:35,05,10,1, 11.8,1,1, 17.727, 10513.142, 417.331, 52800.764 24/06/07,07:06:35,06,10,1, 11.8,1,1, 17.727, 10512.036, 417.542, 52799.889 24/06/07,07:06:35,07,10,1, 11.8,1,1, 17.727, 10512.329, 416.268, 52800.604 24/06/07,07:06:35,08,10,1, 11.8,1,1, 17.727, 10512.493, 417.784, 52799.820 24/06/07,07:06:35,09,10,1, 11.8,1,1, 17.727, 10511.595, 416.931, 52799.965 24/06/07,07:06:35,10,10,1, 11.8,1,1, 17.727, 10512.718, 416.903, 52800.946 24/06/07,07:06:35,11,10,1, 11.8,1,1, 17.727, 10512.375, 417.966, 52800.067 24/06/07,07:06:35,12,10,1, 11.8,1,1, 17.727, 10512.266, 416.606, 52800.953 24/06/07,07:06:35,13,10,1, 11.8,1,1, 17.727, 10513.178, 417.370, 52800.770 24/06/07,07:06:35,14,10,1, 11.8,1,1, 17.727, 10512.021, 417.464, 52799.898 24/06/07,07:06:35,15,10,1, 11.8,1,1, 17.727, 10512.380, 416.385, 52800.670 24/06/07,07:06:35,16,10,1, 11.8,1,1, 17.727, 10512.512, 417.731, 52799.719 24/06/07,07:06:35,17,10,1, 11.8,1,1, 17.727, 10511.596, 417.018, 52800.006 24/06/07,07:06:35,18,10,1, 11.8,1,1, 17.727, 10512.690, 416.831, 52800.772 24/06/07,07:06:35,19,10,1, 11.8,1,1, 17.727, 10512.355, 418.104, 52800.098 24/06/07,07:06:36,00,10,1, 11.9,1,1, 17.730, 10512.348, 418.104, 52800.098 24/06/07,07:06:36,01,10,1, 11.9,1,1, 17.730, 10511.658, 417.047, 52800.151 24/06/07,07:06:36,02,10,1, 11.9,1,1, 17.730, 10512.802, 416.949, 52800.830 24/06/07,07:06:36,03,10,1, 11.9,1,1, 17.730, 10512.395, 418.041, 52800.077 24/06/07,07:06:36,04,10,1, 11.9,1,1, 17.730, 10512.360, 416.654, 52800.988 24/06/07,07:06:36,05,10,1, 11.9,1,1, 17.730, 10513.193, 417.495, 52800.670 24/06/07,07:06:36,06,10,1, 11.9,1,1, 17.730, 10512.017, 417.562, 52799.958 24/06/07,07:06:36,07,10,1, 11.9,1,1, 17.730, 10512.441, 416.382, 52800.703 24/06/07,07:06:36,08,10,1, 11.9,1,1, 17.730, 10512.468, 417.883, 52799.883 24/06/07,07:06:36,09,10,1, 11.9,1,1, 17.730, 10511.675, 416.977, 52800.075 24/06/07,07:06:36,10,10,1, 11.9,1,1, 17.730, 10512.869, 417.055, 52800.835 24/06/07,07:06:36,11,10,1, 11.9,1,1, 17.730, 10512.397, 418.078, 52800.114 24/06/07,07:06:36,12,10,1, 11.9,1,1, 17.730, 10512.356, 416.676, 52801.058 24/06/07,07:06:36,13,10,1, 11.9,1,1, 17.730, 10513.136, 417.442, 52800.659 24/06/07,07:06:36,14,10,1, 11.9,1,1, 17.730, 10512.004, 417.523, 52799.860 24/06/07,07:06:36,15,10,1, 11.9,1,1, 17.730, 10512.437, 416.365, 52800.612 24/06/07,07:06:36,16,10,1, 11.9,1,1, 17.730, 10512.474, 417.906, 52799.683 24/06/07,07:06:36,17,10,1, 11.9,1,1, 17.730, 10511.713, 417.013, 52800.115 24/06/07,07:06:36,18,10,1, 11.9,1,1, 17.730, 10512.806, 417.012, 52800.852 24/06/07,07:06:36,19,10,1, 11.9,1,1, 17.730, 10512.396, 418.089, 52800.056 24/06/07,07:06:37,00,10,1, 11.9,1,1, 17.730, 10512.390, 418.089, 52800.056 24/06/07,07:06:37,01,10,1, 11.9,1,1, 17.730, 10511.697, 417.091, 52800.135 24/06/07,07:06:37,02,10,1, 11.9,1,1, 17.730, 10512.917, 417.080, 52800.761 24/06/07,07:06:37,03,10,1, 11.9,1,1, 17.730, 10512.438, 418.152, 52800.144 24/06/07,07:06:37,04,10,1, 11.9,1,1, 17.730, 10512.438, 416.662, 52800.883 24/06/07,07:06:37,05,10,1, 11.9,1,1, 17.730, 10513.178, 417.656, 52800.491 24/06/07,07:06:37,06,10,1, 11.9,1,1, 17.730, 10511.935, 417.486, 52799.891 24/06/07,07:06:37,07,10,1, 11.9,1,1, 17.730, 10512.458, 416.535, 52800.562 24/06/07,07:06:37,08,10,1, 11.9,1,1, 17.730, 10512.482, 418.003, 52799.665 24/06/07,07:06:37,09,10,1, 11.9,1,1, 17.730, 10511.713, 417.013, 52800.107 24/06/07,07:06:37,10,10,1, 11.9,1,1, 17.730, 10512.933, 417.179, 52800.906 24/06/07,07:06:37,11,10,1, 11.9,1,1, 17.730, 10512.486, 418.112, 52800.078 24/06/07,07:06:37,12,10,1, 11.9,1,1, 17.730, 10512.432, 416.724, 52801.035 24/06/07,07:06:37,13,10,1, 11.9,1,1, 17.730, 10513.115, 417.527, 52800.444 24/06/07,07:06:37,14,10,1, 11.9,1,1, 17.730, 10511.942, 417.606, 52799.833 24/06/07,07:06:37,15,10,1, 11.9,1,1, 17.730, 10512.422, 416.507, 52800.504 24/06/07,07:06:37,16,10,1, 11.9,1,1, 17.730, 10512.454, 418.074, 52799.738 24/06/07,07:06:37,17,10,1, 11.9,1,1, 17.730, 10511.709, 417.040, 52800.160 24/06/07,07:06:37,18,10,1, 11.9,1,1, 17.730, 10512.924, 417.202, 52800.806 24/06/07,07:06:37,19,10,1, 11.9,1,1, 17.730, 10512.432, 418.166, 52800.092 24/06/07,07:06:38,00,11,1, 11.9,1,1, 17.723, 10512.432, 418.166, 52800.092 24/06/07,07:06:38,01,11,1, 11.9,1,1, 17.723, 10511.856, 417.097, 52800.266 24/06/07,07:06:38,02,11,1, 11.9,1,1, 17.723, 10513.009, 417.215, 52800.869 24/06/07,07:06:38,03,11,1, 11.9,1,1, 17.723, 10512.528, 418.213, 52800.190 24/06/07,07:06:38,04,11,1, 11.9,1,1, 17.723, 10512.490, 416.637, 52801.093 24/06/07,07:06:38,05,11,1, 11.9,1,1, 17.723, 10513.172, 417.710, 52800.488 24/06/07,07:06:38,06,11,1, 11.9,1,1, 17.723, 10511.952, 417.457, 52799.739 24/06/07,07:06:38,07,11,1, 11.9,1,1, 17.723, 10512.459, 416.664, 52800.583 24/06/07,07:06:38,08,11,1, 11.9,1,1, 17.723, 10512.494, 418.025, 52799.695 24/06/07,07:06:38,09,11,1, 11.9,1,1, 17.723, 10511.862, 417.159, 52800.288 24/06/07,07:06:38,10,11,1, 11.9,1,1, 17.723, 10513.048, 417.246, 52800.905 24/06/07,07:06:38,11,11,1, 11.9,1,1, 17.723, 10512.504, 418.190, 52800.031 24/06/07,07:06:38,12,11,1, 11.9,1,1, 17.723, 10512.546, 416.667, 52800.932 24/06/07,07:06:38,13,11,1, 11.9,1,1, 17.723, 10513.138, 417.701, 52800.476 24/06/07,07:06:38,14,11,1, 11.9,1,1, 17.723, 10512.055, 417.538, 52799.820 24/06/07,07:06:38,15,11,1, 11.9,1,1, 17.723, 10512.507, 416.599, 52800.697 24/06/07,07:06:38,16,11,1, 11.9,1,1, 17.723, 10512.508, 418.160, 52799.843 24/06/07,07:06:38,17,11,1, 11.9,1,1, 17.723, 10511.829, 417.056, 52800.144 24/06/07,07:06:38,18,11,1, 11.9,1,1, 17.723, 10513.086, 417.340, 52801.127 24/06/07,07:06:38,19,11,1, 11.9,1,1, 17.723, 10512.475, 418.127, 52800.160 24/06/07,07:06:39,00,11,1, 11.9,1,1, 17.727, 10512.474, 418.127, 52800.160 24/06/07,07:06:39,01,11,1, 11.9,1,1, 17.727, 10511.917, 417.087, 52800.285 24/06/07,07:06:39,02,11,1, 11.9,1,1, 17.727, 10513.158, 417.430, 52801.116 24/06/07,07:06:39,03,11,1, 11.9,1,1, 17.727, 10512.556, 418.242, 52800.129 24/06/07,07:06:39,04,11,1, 11.9,1,1, 17.727, 10512.601, 416.789, 52800.958 24/06/07,07:06:39,05,11,1, 11.9,1,1, 17.727, 10513.250, 417.848, 52800.455 24/06/07,07:06:39,06,11,1, 11.9,1,1, 17.727, 10512.061, 417.571, 52799.839 24/06/07,07:06:39,07,11,1, 11.9,1,1, 17.727, 10512.563, 416.730, 52800.566 24/06/07,07:06:39,08,11,1, 11.9,1,1, 17.727, 10512.590, 418.169, 52799.692 24/06/07,07:06:39,09,11,1, 11.9,1,1, 17.727, 10511.986, 417.220, 52800.297 24/06/07,07:06:39,10,11,1, 11.9,1,1, 17.727, 10513.125, 417.337, 52800.900 24/06/07,07:06:39,11,11,1, 11.9,1,1, 17.727, 10512.631, 418.330, 52800.281 24/06/07,07:06:39,12,11,1, 11.9,1,1, 17.727, 10512.611, 416.705, 52801.022 24/06/07,07:06:39,13,11,1, 11.9,1,1, 17.727, 10513.179, 417.885, 52800.507 24/06/07,07:06:39,14,11,1, 11.9,1,1, 17.727, 10512.037, 417.536, 52799.819 24/06/07,07:06:39,15,11,1, 11.9,1,1, 17.727, 10512.604, 416.763, 52800.691 24/06/07,07:06:39,16,11,1, 11.9,1,1, 17.727, 10512.548, 418.141, 52799.868 24/06/07,07:06:39,17,11,1, 11.9,1,1, 17.727, 10511.947, 417.230, 52800.329 24/06/07,07:06:39,18,11,1, 11.9,1,1, 17.727, 10513.174, 417.399, 52801.049 24/06/07,07:06:39,19,11,1, 11.9,1,1, 17.727, 10512.553, 418.290, 52800.167 24/06/07,07:06:40,00,11,1, 11.8,1,1, 17.727, 10512.549, 418.290, 52800.167 24/06/07,07:06:40,01,11,1, 11.8,1,1, 17.727, 10512.040, 417.209, 52800.297 24/06/07,07:06:40,02,11,1, 11.8,1,1, 17.727, 10513.268, 417.561, 52801.027 24/06/07,07:06:40,03,11,1, 11.8,1,1, 17.727, 10512.672, 418.254, 52800.128 24/06/07,07:06:40,04,11,1, 11.8,1,1, 17.727, 10512.706, 416.845, 52801.006 24/06/07,07:06:40,05,11,1, 11.8,1,1, 17.727, 10513.255, 417.823, 52800.310 24/06/07,07:06:40,06,11,1, 11.8,1,1, 17.727, 10512.133, 417.697, 52799.826 24/06/07,07:06:40,07,11,1, 11.8,1,1, 17.727, 10512.654, 416.762, 52800.638 24/06/07,07:06:40,08,11,1, 11.8,1,1, 17.727, 10512.652, 418.368, 52799.845 24/06/07,07:06:40,09,11,1, 11.8,1,1, 17.727, 10512.074, 417.210, 52800.357 24/06/07,07:06:40,10,11,1, 11.8,1,1, 17.727, 10513.282, 417.522, 52800.903 24/06/07,07:06:40,11,11,1, 11.8,1,1, 17.727, 10512.668, 418.290, 52800.145 24/06/07,07:06:40,12,11,1, 11.8,1,1, 17.727, 10512.738, 416.843, 52801.026 24/06/07,07:06:40,13,11,1, 11.8,1,1, 17.727, 10513.275, 417.872, 52800.337 24/06/07,07:06:40,14,11,1, 11.8,1,1, 17.727, 10512.078, 417.651, 52799.742 24/06/07,07:06:40,15,11,1, 11.8,1,1, 17.727, 10512.689, 416.833, 52800.675 24/06/07,07:06:40,16,11,1, 11.8,1,1, 17.727, 10512.651, 418.243, 52799.746 24/06/07,07:06:40,17,11,1, 11.8,1,1, 17.727, 10512.077, 417.302, 52800.300 24/06/07,07:06:40,18,11,1, 11.8,1,1, 17.727, 10513.268, 417.463, 52800.867 24/06/07,07:06:40,19,11,1, 11.8,1,1, 17.727, 10512.679, 418.404, 52800.156 24/06/07,07:06:41,00,11,1, 11.9,1,1, 17.726, 10512.674, 418.404, 52800.156 24/06/07,07:06:41,01,11,1, 11.9,1,1, 17.726, 10512.181, 417.377, 52800.377 24/06/07,07:06:41,02,11,1, 11.9,1,1, 17.726, 10513.325, 417.522, 52800.834 24/06/07,07:06:41,03,11,1, 11.9,1,1, 17.726, 10512.788, 418.459, 52800.136 24/06/07,07:06:41,04,11,1, 11.9,1,1, 17.726, 10512.825, 416.915, 52800.876 24/06/07,07:06:41,05,11,1, 11.9,1,1, 17.726, 10513.428, 418.047, 52800.443 24/06/07,07:06:41,06,11,1, 11.9,1,1, 17.726, 10512.177, 417.746, 52799.822 24/06/07,07:06:41,07,11,1, 11.9,1,1, 17.726, 10512.757, 416.889, 52800.609 24/06/07,07:06:41,08,11,1, 11.9,1,1, 17.726, 10512.703, 418.343, 52799.709 24/06/07,07:06:41,09,11,1, 11.9,1,1, 17.726, 10512.193, 417.376, 52800.323 24/06/07,07:06:41,10,11,1, 11.9,1,1, 17.726, 10513.408, 417.504, 52800.887 24/06/07,07:06:41,11,11,1, 11.9,1,1, 17.726, 10512.774, 418.377, 52799.985 24/06/07,07:06:41,12,11,1, 11.9,1,1, 17.726, 10512.855, 416.975, 52800.951 24/06/07,07:06:41,13,11,1, 11.9,1,1, 17.726, 10513.373, 417.949, 52800.405 24/06/07,07:06:41,14,11,1, 11.9,1,1, 17.726, 10512.236, 417.799, 52799.850 24/06/07,07:06:41,15,11,1, 11.9,1,1, 17.726, 10512.793, 416.853, 52800.535 24/06/07,07:06:41,16,11,1, 11.9,1,1, 17.726, 10512.782, 418.438, 52799.775 24/06/07,07:06:41,17,11,1, 11.9,1,1, 17.726, 10512.089, 417.276, 52800.260 24/06/07,07:06:41,18,11,1, 11.9,1,1, 17.726, 10513.387, 417.656, 52800.865 24/06/07,07:06:41,19,11,1, 11.9,1,1, 17.726, 10512.792, 418.394, 52800.077 24/06/07,07:06:42,00,11,1, 11.9,1,1, 17.730, 10512.791, 418.394, 52800.077 24/06/07,07:06:42,01,11,1, 11.9,1,1, 17.730, 10512.186, 417.388, 52800.234 24/06/07,07:06:42,02,11,1, 11.9,1,1, 17.730, 10513.465, 417.702, 52800.872 24/06/07,07:06:42,03,11,1, 11.9,1,1, 17.730, 10512.878, 418.491, 52800.077 24/06/07,07:06:42,04,11,1, 11.9,1,1, 17.730, 10512.905, 417.099, 52800.908 24/06/07,07:06:42,05,11,1, 11.9,1,1, 17.730, 10513.480, 418.049, 52800.424 24/06/07,07:06:42,06,11,1, 11.9,1,1, 17.730, 10512.330, 417.914, 52799.848 24/06/07,07:06:42,07,11,1, 11.9,1,1, 17.730, 10512.846, 416.971, 52800.546 24/06/07,07:06:42,08,11,1, 11.9,1,1, 17.730, 10512.853, 418.514, 52799.672 24/06/07,07:06:42,09,11,1, 11.9,1,1, 17.730, 10512.267, 417.409, 52800.287 24/06/07,07:06:42,10,11,1, 11.9,1,1, 17.730, 10513.423, 417.643, 52800.976 24/06/07,07:06:42,11,11,1, 11.9,1,1, 17.730, 10512.933, 418.579, 52800.273 24/06/07,07:06:42,12,11,1, 11.9,1,1, 17.730, 10512.843, 417.008, 52800.917 24/06/07,07:06:42,13,11,1, 11.9,1,1, 17.730, 10513.562, 418.163, 52800.440 24/06/07,07:06:42,14,11,1, 11.9,1,1, 17.730, 10512.347, 417.857, 52799.789 24/06/07,07:06:42,15,11,1, 11.9,1,1, 17.730, 10512.928, 417.056, 52800.704 24/06/07,07:06:42,16,11,1, 11.9,1,1, 17.730, 10512.853, 418.494, 52799.750 24/06/07,07:06:42,17,11,1, 11.9,1,1, 17.730, 10512.309, 417.511, 52800.318 24/06/07,07:06:42,18,11,1, 11.9,1,1, 17.730, 10513.482, 417.596, 52800.832 24/06/07,07:06:42,19,11,1, 11.9,1,1, 17.730, 10512.913, 418.593, 52800.006 24/06/07,07:06:43,00,11,1, 11.9,1,1, 17.731, 10512.908, 418.593, 52800.006 24/06/07,07:06:43,01,11,1, 11.9,1,1, 17.731, 10512.333, 417.581, 52800.337 24/06/07,07:06:43,02,11,1, 11.9,1,1, 17.731, 10513.558, 417.656, 52800.926 24/06/07,07:06:43,03,11,1, 11.9,1,1, 17.731, 10513.060, 418.710, 52800.151 24/06/07,07:06:43,04,11,1, 11.9,1,1, 17.731, 10513.008, 417.128, 52800.999 24/06/07,07:06:43,05,11,1, 11.9,1,1, 17.731, 10513.763, 418.210, 52800.527 24/06/07,07:06:43,06,11,1, 11.9,1,1, 17.731, 10512.490, 417.926, 52799.774 24/06/07,07:06:43,07,11,1, 11.9,1,1, 17.731, 10513.057, 417.089, 52800.702 24/06/07,07:06:43,08,11,1, 11.9,1,1, 17.731, 10513.050, 418.466, 52799.808 24/06/07,07:06:43,09,11,1, 11.9,1,1, 17.731, 10512.306, 417.529, 52800.212 24/06/07,07:06:43,10,11,1, 11.9,1,1, 17.731, 10513.589, 417.705, 52801.013 24/06/07,07:06:43,11,11,1, 11.9,1,1, 17.731, 10513.051, 418.633, 52800.106 24/06/07,07:06:43,12,11,1, 11.9,1,1, 17.731, 10513.084, 417.162, 52800.985 24/06/07,07:06:43,13,11,1, 11.9,1,1, 17.731, 10513.760, 418.158, 52800.468 24/06/07,07:06:43,14,11,1, 11.9,1,1, 17.731, 10512.519, 418.049, 52799.878 24/06/07,07:06:43,15,11,1, 11.9,1,1, 17.731, 10513.020, 417.036, 52800.565 24/06/07,07:06:43,16,11,1, 11.9,1,1, 17.731, 10513.059, 418.578, 52799.850 24/06/07,07:06:43,17,11,1, 11.9,1,1, 17.731, 10512.307, 417.516, 52800.167 24/06/07,07:06:43,18,11,1, 11.9,1,1, 17.731, 10513.537, 417.750, 52800.997 24/06/07,07:06:43,19,11,1, 11.9,1,1, 17.731, 10513.024, 418.616, 52800.128 24/06/07,07:06:44,00,11,1, 11.9,1,1, 17.727, 10513.016, 418.616, 52800.128 24/06/07,07:06:44,01,11,1, 11.9,1,1, 17.727, 10512.364, 417.611, 52800.130 24/06/07,07:06:44,02,11,1, 11.9,1,1, 17.727, 10513.667, 417.749, 52800.956 24/06/07,07:06:44,03,11,1, 11.9,1,1, 17.727, 10513.131, 418.699, 52800.112 24/06/07,07:06:44,04,11,1, 11.9,1,1, 17.727, 10513.120, 417.338, 52801.029 24/06/07,07:06:44,05,11,1, 11.9,1,1, 17.727, 10513.875, 418.101, 52800.603 24/06/07,07:06:44,06,11,1, 11.9,1,1, 17.727, 10512.658, 418.158, 52799.886 24/06/07,07:06:44,07,11,1, 11.9,1,1, 17.727, 10513.112, 417.044, 52800.677 24/06/07,07:06:44,08,11,1, 11.9,1,1, 17.727, 10513.183, 418.568, 52799.800 24/06/07,07:06:44,09,11,1, 11.9,1,1, 17.727, 10512.383, 417.602, 52800.122 24/06/07,07:06:44,10,11,1, 11.9,1,1, 17.727, 10513.554, 417.729, 52800.952 24/06/07,07:06:44,11,11,1, 11.9,1,1, 17.727, 10513.147, 418.733, 52800.064 24/06/07,07:06:44,12,11,1, 11.9,1,1, 17.727, 10513.102, 417.274, 52800.939 24/06/07,07:06:44,13,11,1, 11.9,1,1, 17.727, 10513.868, 418.198, 52800.587 24/06/07,07:06:44,14,11,1, 11.9,1,1, 17.727, 10512.715, 418.148, 52799.726 24/06/07,07:06:44,15,11,1, 11.9,1,1, 17.727, 10513.182, 417.142, 52800.655 24/06/07,07:06:44,16,11,1, 11.9,1,1, 17.727, 10513.179, 418.551, 52799.697 24/06/07,07:06:44,17,11,1, 11.9,1,1, 17.727, 10512.414, 417.722, 52800.114 24/06/07,07:06:44,18,11,1, 11.9,1,1, 17.727, 10513.558, 417.623, 52800.792 24/06/07,07:06:44,19,11,1, 11.9,1,1, 17.727, 10513.136, 418.788, 52799.982 24/06/07,07:06:45,00,10,1, 11.9,1,1, 17.730, 10513.133, 418.788, 52799.982 24/06/07,07:06:45,01,10,1, 11.9,1,1, 17.730, 10512.425, 417.808, 52799.985 24/06/07,07:06:45,02,10,1, 11.9,1,1, 17.730, 10513.615, 417.694, 52800.802 24/06/07,07:06:45,03,10,1, 11.9,1,1, 17.730, 10513.276, 418.895, 52800.004 24/06/07,07:06:45,04,10,1, 11.9,1,1, 17.730, 10513.128, 417.361, 52800.876 24/06/07,07:06:45,05,10,1, 11.9,1,1, 17.730, 10514.039, 418.265, 52800.779 24/06/07,07:06:45,06,10,1, 11.9,1,1, 17.730, 10512.822, 418.247, 52799.829 24/06/07,07:06:45,07,10,1, 11.9,1,1, 17.730, 10513.267, 417.217, 52800.688 24/06/07,07:06:45,08,10,1, 11.9,1,1, 17.730, 10513.391, 418.575, 52799.837 24/06/07,07:06:45,09,10,1, 11.9,1,1, 17.730, 10512.483, 417.825, 52800.142 24/06/07,07:06:45,10,10,1, 11.9,1,1, 17.730, 10513.603, 417.687, 52800.738 24/06/07,07:06:45,11,10,1, 11.9,1,1, 17.730, 10513.274, 418.893, 52800.050 24/06/07,07:06:45,12,10,1, 11.9,1,1, 17.730, 10513.130, 417.439, 52801.000 24/06/07,07:06:45,13,10,1, 11.9,1,1, 17.730, 10513.974, 418.269, 52800.723 24/06/07,07:06:45,14,10,1, 11.9,1,1, 17.730, 10512.922, 418.316, 52799.903 24/06/07,07:06:45,15,10,1, 11.9,1,1, 17.730, 10513.269, 417.226, 52800.725 24/06/07,07:06:45,16,10,1, 11.9,1,1, 17.730, 10513.344, 418.627, 52799.818 24/06/07,07:06:45,17,10,1, 11.9,1,1, 17.730, 10512.482, 417.816, 52799.922 24/06/07,07:06:45,18,10,1, 11.9,1,1, 17.730, 10513.653, 417.760, 52800.905 24/06/07,07:06:45,19,10,1, 11.9,1,1, 17.730, 10513.225, 418.903, 52800.043 24/06/07,07:06:46,00,10,1, 11.9,1,1, 17.730, 10513.216, 418.903, 52800.043 24/06/07,07:06:46,01,10,1, 11.9,1,1, 17.730, 10512.567, 418.000, 52799.973 24/06/07,07:06:46,02,10,1, 11.9,1,1, 17.730, 10513.596, 417.724, 52800.801 24/06/07,07:06:46,03,10,1, 11.9,1,1, 17.730, 10513.297, 418.972, 52800.038 24/06/07,07:06:46,04,10,1, 11.9,1,1, 17.730, 10513.143, 417.582, 52800.862 24/06/07,07:06:46,05,10,1, 11.9,1,1, 17.730, 10514.149, 418.304, 52800.744 24/06/07,07:06:46,06,10,1, 11.9,1,1, 17.730, 10513.088, 418.511, 52799.959 24/06/07,07:06:46,07,10,1, 11.9,1,1, 17.730, 10513.331, 417.212, 52800.732 24/06/07,07:06:46,08,10,1, 11.9,1,1, 17.730, 10513.543, 418.697, 52799.935 24/06/07,07:06:46,09,10,1, 11.9,1,1, 17.730, 10512.534, 417.896, 52799.857 24/06/07,07:06:46,10,10,1, 11.9,1,1, 17.730, 10513.643, 417.793, 52800.766 24/06/07,07:06:46,11,10,1, 11.9,1,1, 17.730, 10513.332, 418.996, 52799.974 24/06/07,07:06:46,12,10,1, 11.9,1,1, 17.730, 10513.204, 417.653, 52800.845 24/06/07,07:06:46,13,10,1, 11.9,1,1, 17.730, 10514.121, 418.246, 52800.734 24/06/07,07:06:46,14,10,1, 11.9,1,1, 17.730, 10513.126, 418.619, 52800.080 24/06/07,07:06:46,15,10,1, 11.9,1,1, 17.730, 10513.357, 417.246, 52800.689 24/06/07,07:06:46,16,10,1, 11.9,1,1, 17.730, 10513.531, 418.715, 52799.943 24/06/07,07:06:46,17,10,1, 11.9,1,1, 17.730, 10512.542, 417.916, 52799.864 24/06/07,07:06:46,18,10,1, 11.9,1,1, 17.730, 10513.596, 417.781, 52800.729 24/06/07,07:06:46,19,10,1, 11.9,1,1, 17.730, 10513.274, 418.976, 52799.982 24/06/07,07:06:47,00,09,1, 11.9,1,1, 17.730, 10513.266, 418.976, 52799.982 24/06/07,07:06:47,01,09,1, 11.9,1,1, 17.730, 10512.633, 418.005, 52799.776 24/06/07,07:06:47,02,09,1, 11.9,1,1, 17.730, 10513.593, 417.774, 52800.849 24/06/07,07:06:47,03,09,1, 11.9,1,1, 17.730, 10513.328, 419.007, 52799.940 24/06/07,07:06:47,04,09,1, 11.9,1,1, 17.730, 10513.141, 417.819, 52800.698 24/06/07,07:06:47,05,09,1, 11.9,1,1, 17.730, 10514.200, 418.281, 52800.749 24/06/07,07:06:47,06,09,1, 11.9,1,1, 17.730, 10513.254, 418.737, 52800.086 24/06/07,07:06:47,07,09,1, 11.9,1,1, 17.730, 10513.499, 417.325, 52800.753 24/06/07,07:06:47,08,09,1, 11.9,1,1, 17.730, 10513.727, 418.750, 52799.927 24/06/07,07:06:47,09,09,1, 11.9,1,1, 17.730, 10512.614, 418.052, 52799.828 24/06/07,07:06:47,10,09,1, 11.9,1,1, 17.730, 10513.592, 417.738, 52800.797 24/06/07,07:06:47,11,09,1, 11.9,1,1, 17.730, 10513.422, 419.075, 52799.974 24/06/07,07:06:47,12,09,1, 11.9,1,1, 17.730, 10513.069, 417.766, 52800.696 24/06/07,07:06:47,13,09,1, 11.9,1,1, 17.730, 10514.224, 418.373, 52800.934 24/06/07,07:06:47,14,09,1, 11.9,1,1, 17.730, 10513.266, 418.751, 52800.004 24/06/07,07:06:47,15,09,1, 11.9,1,1, 17.730, 10513.440, 417.469, 52800.801 24/06/07,07:06:47,16,09,1, 11.9,1,1, 17.730, 10513.740, 418.657, 52799.909 24/06/07,07:06:47,17,09,1, 11.9,1,1, 17.730, 10512.672, 418.176, 52799.855 24/06/07,07:06:47,18,09,1, 11.9,1,1, 17.730, 10513.558, 417.722, 52800.755 24/06/07,07:06:47,19,09,1, 11.9,1,1, 17.730, 10513.448, 419.104, 52799.990 24/06/07,07:06:48,00,10,1, 11.9,1,1, 17.727, 10513.442, 419.104, 52799.990 24/06/07,07:06:48,01,10,1, 11.9,1,1, 17.727, 10512.702, 418.233, 52799.657 24/06/07,07:06:48,02,10,1, 11.9,1,1, 17.727, 10513.607, 417.747, 52800.695 24/06/07,07:06:48,03,10,1, 11.9,1,1, 17.727, 10513.462, 419.128, 52799.840 24/06/07,07:06:48,04,10,1, 11.9,1,1, 17.727, 10513.008, 417.960, 52800.589 24/06/07,07:06:48,05,10,1, 11.9,1,1, 17.727, 10514.267, 418.361, 52800.935 24/06/07,07:06:48,06,10,1, 11.9,1,1, 17.727, 10513.473, 418.960, 52800.105 24/06/07,07:06:48,07,10,1, 11.9,1,1, 17.727, 10513.499, 417.526, 52800.847 24/06/07,07:06:48,08,10,1, 11.9,1,1, 17.727, 10513.965, 418.760, 52800.209 24/06/07,07:06:48,09,10,1, 11.9,1,1, 17.727, 10512.774, 418.302, 52799.771 24/06/07,07:06:48,10,10,1, 11.9,1,1, 17.727, 10513.588, 417.674, 52800.723 24/06/07,07:06:48,11,10,1, 11.9,1,1, 17.727, 10513.418, 419.209, 52799.919 24/06/07,07:06:48,12,10,1, 11.9,1,1, 17.727, 10513.013, 417.905, 52800.521 24/06/07,07:06:48,13,10,1, 11.9,1,1, 17.727, 10514.267, 418.420, 52801.047 24/06/07,07:06:48,14,10,1, 11.9,1,1, 17.727, 10513.450, 418.927, 52800.058 24/06/07,07:06:48,15,10,1, 11.9,1,1, 17.727, 10513.549, 417.589, 52800.937 24/06/07,07:06:48,16,10,1, 11.9,1,1, 17.727, 10513.985, 418.712, 52800.179 24/06/07,07:06:48,17,10,1, 11.9,1,1, 17.727, 10512.871, 418.369, 52799.834 24/06/07,07:06:48,18,10,1, 11.9,1,1, 17.727, 10513.492, 417.632, 52800.580 24/06/07,07:06:48,19,10,1, 11.9,1,1, 17.727, 10513.477, 419.166, 52799.792 24/06/07,07:06:49,00,11,1, 11.9,1,1, 17.731, 10513.475, 419.166, 52799.792 24/06/07,07:06:49,01,11,1, 11.9,1,1, 17.731, 10513.029, 418.505, 52799.786 24/06/07,07:06:49,02,11,1, 11.9,1,1, 17.731, 10513.553, 417.698, 52800.597 24/06/07,07:06:49,03,11,1, 11.9,1,1, 17.731, 10513.512, 419.127, 52799.663 24/06/07,07:06:49,04,11,1, 11.9,1,1, 17.731, 10512.871, 418.127, 52800.358 24/06/07,07:06:49,05,11,1, 11.9,1,1, 17.731, 10514.146, 418.349, 52800.952 24/06/07,07:06:49,06,11,1, 11.9,1,1, 17.731, 10513.583, 419.187, 52800.143 24/06/07,07:06:49,07,11,1, 11.9,1,1, 17.731, 10513.576, 417.771, 52801.036 24/06/07,07:06:49,08,11,1, 11.9,1,1, 17.731, 10514.178, 418.723, 52800.420 24/06/07,07:06:49,09,11,1, 11.9,1,1, 17.731, 10513.017, 418.560, 52799.847 24/06/07,07:06:49,10,11,1, 11.9,1,1, 17.731, 10513.497, 417.648, 52800.637 24/06/07,07:06:49,11,11,1, 11.9,1,1, 17.731, 10513.581, 419.181, 52799.862 24/06/07,07:06:49,12,11,1, 11.9,1,1, 17.731, 10512.914, 418.053, 52800.279 24/06/07,07:06:49,13,11,1, 11.9,1,1, 17.731, 10514.130, 418.378, 52800.958 24/06/07,07:06:49,14,11,1, 11.9,1,1, 17.731, 10513.511, 419.164, 52800.114 24/06/07,07:06:49,15,11,1, 11.9,1,1, 17.731, 10513.555, 417.797, 52801.000 24/06/07,07:06:49,16,11,1, 11.9,1,1, 17.731, 10514.220, 418.713, 52800.389 24/06/07,07:06:49,17,11,1, 11.9,1,1, 17.731, 10512.985, 418.583, 52799.815 24/06/07,07:06:49,18,11,1, 11.9,1,1, 17.731, 10513.569, 417.646, 52800.635 24/06/07,07:06:49,19,11,1, 11.9,1,1, 17.731, 10513.588, 419.166, 52799.870 24/06/07,07:06:50,00,11,1, 11.9,1,1, 17.733, 10513.583, 419.166, 52799.870 24/06/07,07:06:50,01,11,1, 11.9,1,1, 17.733, 10513.174, 418.799, 52799.788 24/06/07,07:06:50,02,11,1, 11.9,1,1, 17.733, 10513.593, 417.651, 52800.662 24/06/07,07:06:50,03,11,1, 11.9,1,1, 17.733, 10513.650, 419.159, 52799.870 24/06/07,07:06:50,04,11,1, 11.9,1,1, 17.733, 10512.811, 418.219, 52800.109 24/06/07,07:06:50,05,11,1, 11.9,1,1, 17.733, 10514.022, 418.312, 52801.003 24/06/07,07:06:50,06,11,1, 11.9,1,1, 17.733, 10513.547, 419.284, 52800.039 24/06/07,07:06:50,07,11,1, 11.9,1,1, 17.733, 10513.496, 417.969, 52800.996 24/06/07,07:06:50,08,11,1, 11.9,1,1, 17.733, 10514.373, 418.737, 52800.713 24/06/07,07:06:50,09,11,1, 11.9,1,1, 17.733, 10513.243, 418.812, 52799.877 24/06/07,07:06:50,10,11,1, 11.9,1,1, 17.733, 10513.581, 417.594, 52800.644 24/06/07,07:06:50,11,11,1, 11.9,1,1, 17.733, 10513.710, 419.135, 52799.906 24/06/07,07:06:50,12,11,1, 11.9,1,1, 17.733, 10512.774, 418.250, 52799.893 24/06/07,07:06:50,13,11,1, 11.9,1,1, 17.733, 10513.965, 418.258, 52800.895 24/06/07,07:06:50,14,11,1, 11.9,1,1, 17.733, 10513.569, 419.351, 52800.001 24/06/07,07:06:50,15,11,1, 11.9,1,1, 17.733, 10513.453, 417.956, 52800.970 24/06/07,07:06:50,16,11,1, 11.9,1,1, 17.733, 10514.345, 418.783, 52800.708 24/06/07,07:06:50,17,11,1, 11.9,1,1, 17.733, 10513.238, 418.872, 52799.875 24/06/07,07:06:50,18,11,1, 11.9,1,1, 17.733, 10513.587, 417.683, 52800.655 24/06/07,07:06:50,19,11,1, 11.9,1,1, 17.733, 10513.705, 419.097, 52799.834 24/06/07,07:06:51,00,09,1, 11.9,1,1, 17.729, 10513.700, 419.097, 52799.834 24/06/07,07:06:51,01,09,1, 11.9,1,1, 17.729, 10513.527, 419.142, 52800.077 24/06/07,07:06:51,02,09,1, 11.9,1,1, 17.729, 10513.674, 417.728, 52800.751 24/06/07,07:06:51,03,09,1, 11.9,1,1, 17.729, 10513.998, 419.153, 52800.104 24/06/07,07:06:51,04,09,1, 11.9,1,1, 17.729, 10512.878, 418.377, 52799.781 24/06/07,07:06:51,05,09,1, 11.9,1,1, 17.729, 10513.843, 418.204, 52800.774 24/06/07,07:06:51,06,09,1, 11.9,1,1, 17.729, 10513.656, 419.394, 52799.949 24/06/07,07:06:51,07,09,1, 11.9,1,1, 17.729, 10513.351, 418.229, 52800.804 24/06/07,07:06:51,08,09,1, 11.9,1,1, 17.729, 10514.423, 418.756, 52800.930 24/06/07,07:06:51,09,09,1, 11.9,1,1, 17.729, 10513.483, 419.171, 52800.017 24/06/07,07:06:51,10,09,1, 11.9,1,1, 17.729, 10513.714, 417.732, 52800.830 24/06/07,07:06:51,11,09,1, 11.9,1,1, 17.729, 10514.035, 419.111, 52800.171 24/06/07,07:06:51,12,09,1, 11.9,1,1, 17.729, 10512.873, 418.477, 52799.879 24/06/07,07:06:51,13,09,1, 11.9,1,1, 17.729, 10513.846, 418.121, 52800.824 24/06/07,07:06:51,14,09,1, 11.9,1,1, 17.729, 10513.636, 419.475, 52800.038 24/06/07,07:06:51,15,09,1, 11.9,1,1, 17.729, 10513.347, 418.205, 52800.684 24/06/07,07:06:51,16,09,1, 11.9,1,1, 17.729, 10514.466, 418.727, 52800.904 24/06/07,07:06:51,17,09,1, 11.9,1,1, 17.729, 10513.585, 419.183, 52800.094 24/06/07,07:06:51,18,09,1, 11.9,1,1, 17.729, 10513.742, 417.824, 52800.948 24/06/07,07:06:51,19,09,1, 11.9,1,1, 17.729, 10513.982, 419.127, 52800.048 24/06/07,07:06:52,00,09,1, 12.0,1,1, 17.729, 10513.976, 419.127, 52800.048 24/06/07,07:06:52,01,09,1, 12.0,1,1, 17.729, 10513.770, 419.448, 52800.245 24/06/07,07:06:52,02,09,1, 12.0,1,1, 17.729, 10513.767, 417.898, 52800.937 24/06/07,07:06:52,03,09,1, 12.0,1,1, 17.729, 10514.291, 419.170, 52800.339 24/06/07,07:06:52,04,09,1, 12.0,1,1, 17.729, 10513.102, 418.661, 52799.750 24/06/07,07:06:52,05,09,1, 12.0,1,1, 17.729, 10513.800, 418.067, 52800.833 24/06/07,07:06:52,06,09,1, 12.0,1,1, 17.729, 10513.692, 419.450, 52799.826 24/06/07,07:06:52,07,09,1, 12.0,1,1, 17.729, 10513.244, 418.380, 52800.568 24/06/07,07:06:52,08,09,1, 12.0,1,1, 17.729, 10514.485, 418.712, 52801.066 24/06/07,07:06:52,09,09,1, 12.0,1,1, 17.729, 10513.733, 419.432, 52800.200 24/06/07,07:06:52,10,09,1, 12.0,1,1, 17.729, 10513.782, 417.912, 52800.875 24/06/07,07:06:52,11,09,1, 12.0,1,1, 17.729, 10514.298, 419.152, 52800.248 24/06/07,07:06:52,12,09,1, 12.0,1,1, 17.729, 10513.153, 418.724, 52799.807 24/06/07,07:06:52,13,09,1, 12.0,1,1, 17.729, 10513.834, 418.087, 52800.726 24/06/07,07:06:52,14,09,1, 12.0,1,1, 17.729, 10513.772, 419.445, 52799.858 24/06/07,07:06:52,15,09,1, 12.0,1,1, 17.729, 10513.202, 418.402, 52800.457 24/06/07,07:06:52,16,09,1, 12.0,1,1, 17.729, 10514.464, 418.713, 52801.012 24/06/07,07:06:52,17,09,1, 12.0,1,1, 17.729, 10513.758, 419.409, 52800.223 24/06/07,07:06:52,18,09,1, 12.0,1,1, 17.729, 10513.794, 417.991, 52801.040 24/06/07,07:06:52,19,09,1, 12.0,1,1, 17.729, 10514.393, 419.077, 52800.382 24/06/07,07:06:53,00,08,1, 11.9,1,1, 17.731, 10514.385, 419.077, 52800.382 24/06/07,07:06:53,01,08,1, 11.9,1,1, 17.731, 10513.898, 419.598, 52800.155 24/06/07,07:06:53,02,08,1, 11.9,1,1, 17.731, 10513.810, 418.169, 52801.040 24/06/07,07:06:53,03,08,1, 11.9,1,1, 17.731, 10514.551, 419.075, 52800.599 24/06/07,07:06:53,04,08,1, 11.9,1,1, 17.731, 10513.384, 418.930, 52799.790 24/06/07,07:06:53,05,08,1, 11.9,1,1, 17.731, 10513.871, 418.000, 52800.629 24/06/07,07:06:53,06,08,1, 11.9,1,1, 17.731, 10513.833, 419.410, 52799.702 24/06/07,07:06:53,07,08,1, 11.9,1,1, 17.731, 10513.138, 418.544, 52800.230 24/06/07,07:06:53,08,08,1, 11.9,1,1, 17.731, 10514.316, 418.573, 52800.917 24/06/07,07:06:53,09,08,1, 11.9,1,1, 17.731, 10513.859, 419.673, 52800.175 24/06/07,07:06:53,10,08,1, 11.9,1,1, 17.731, 10513.820, 418.124, 52800.935 24/06/07,07:06:53,11,08,1, 11.9,1,1, 17.731, 10514.627, 419.097, 52800.688 24/06/07,07:06:53,12,08,1, 11.9,1,1, 17.731, 10513.388, 418.929, 52799.802 24/06/07,07:06:53,13,08,1, 11.9,1,1, 17.731, 10513.892, 418.025, 52800.681 24/06/07,07:06:53,14,08,1, 11.9,1,1, 17.731, 10513.926, 419.396, 52799.788 24/06/07,07:06:53,15,08,1, 11.9,1,1, 17.731, 10513.162, 418.554, 52800.126 24/06/07,07:06:53,16,08,1, 11.9,1,1, 17.731, 10514.283, 418.525, 52800.943 24/06/07,07:06:53,17,08,1, 11.9,1,1, 17.731, 10513.897, 419.652, 52800.135 24/06/07,07:06:53,18,08,1, 11.9,1,1, 17.731, 10513.826, 418.192, 52800.946 24/06/07,07:06:53,19,08,1, 11.9,1,1, 17.731, 10514.612, 419.113, 52800.693 24/06/07,07:06:54,00,10,1, 12.0,1,1, 17.730, 10514.610, 419.113, 52800.693 24/06/07,07:06:54,01,10,1, 12.0,1,1, 17.730, 10513.860, 419.701, 52800.024 24/06/07,07:06:54,02,10,1, 12.0,1,1, 17.730, 10513.749, 418.377, 52800.876 24/06/07,07:06:54,03,10,1, 12.0,1,1, 17.730, 10514.777, 419.043, 52800.863 24/06/07,07:06:54,04,10,1, 12.0,1,1, 17.730, 10513.710, 419.327, 52800.027 24/06/07,07:06:54,05,10,1, 12.0,1,1, 17.730, 10513.983, 417.996, 52800.806 24/06/07,07:06:54,06,10,1, 12.0,1,1, 17.730, 10514.172, 419.434, 52799.961 24/06/07,07:06:54,07,10,1, 12.0,1,1, 17.730, 10513.156, 418.671, 52799.881 24/06/07,07:06:54,08,10,1, 12.0,1,1, 17.730, 10514.243, 418.498, 52800.800 24/06/07,07:06:54,09,10,1, 12.0,1,1, 17.730, 10513.927, 419.747, 52800.011 24/06/07,07:06:54,10,10,1, 12.0,1,1, 17.730, 10513.781, 418.404, 52800.969 24/06/07,07:06:54,11,10,1, 12.0,1,1, 17.730, 10514.759, 419.051, 52800.987 24/06/07,07:06:54,12,10,1, 12.0,1,1, 17.730, 10513.697, 419.305, 52800.042 24/06/07,07:06:54,13,10,1, 12.0,1,1, 17.730, 10513.982, 418.043, 52800.884 24/06/07,07:06:54,14,10,1, 12.0,1,1, 17.730, 10514.182, 419.384, 52799.940 24/06/07,07:06:54,15,10,1, 12.0,1,1, 17.730, 10513.178, 418.752, 52799.955 24/06/07,07:06:54,16,10,1, 12.0,1,1, 17.730, 10514.228, 418.442, 52800.729 24/06/07,07:06:54,17,10,1, 12.0,1,1, 17.730, 10513.966, 419.811, 52800.009 24/06/07,07:06:54,18,10,1, 12.0,1,1, 17.730, 10513.750, 418.322, 52800.791 24/06/07,07:06:54,19,10,1, 12.0,1,1, 17.730, 10514.800, 419.114, 52800.867 24/06/07,07:06:55,00,10,1, 11.9,1,1, 17.726, 10514.793, 419.114, 52800.867 24/06/07,07:06:55,01,10,1, 11.9,1,1, 17.726, 10513.997, 419.791, 52799.856 24/06/07,07:06:55,02,10,1, 11.9,1,1, 17.726, 10513.630, 418.552, 52800.635 24/06/07,07:06:55,03,10,1, 11.9,1,1, 17.726, 10514.741, 419.046, 52801.003 24/06/07,07:06:55,04,10,1, 11.9,1,1, 17.726, 10513.942, 419.593, 52800.076 24/06/07,07:06:55,05,10,1, 11.9,1,1, 17.726, 10514.031, 418.116, 52800.864 24/06/07,07:06:55,06,10,1, 11.9,1,1, 17.726, 10514.444, 419.455, 52800.224 24/06/07,07:06:55,07,10,1, 11.9,1,1, 17.726, 10513.281, 418.845, 52799.736 24/06/07,07:06:55,08,10,1, 11.9,1,1, 17.726, 10514.145, 418.414, 52800.718 24/06/07,07:06:55,09,10,1, 11.9,1,1, 17.726, 10513.978, 419.761, 52799.939 24/06/07,07:06:55,10,10,1, 11.9,1,1, 17.726, 10513.590, 418.637, 52800.720 24/06/07,07:06:55,11,10,1, 11.9,1,1, 17.726, 10514.705, 418.982, 52801.002 24/06/07,07:06:55,12,10,1, 11.9,1,1, 17.726, 10514.040, 419.608, 52800.198 24/06/07,07:06:55,13,10,1, 11.9,1,1, 17.726, 10514.061, 418.131, 52800.890 24/06/07,07:06:55,14,10,1, 11.9,1,1, 17.726, 10514.488, 419.460, 52800.283 24/06/07,07:06:55,15,10,1, 11.9,1,1, 17.726, 10513.279, 418.929, 52799.836 24/06/07,07:06:55,16,10,1, 11.9,1,1, 17.726, 10514.152, 418.456, 52800.871 24/06/07,07:06:55,17,10,1, 11.9,1,1, 17.726, 10513.959, 419.769, 52799.827 24/06/07,07:06:55,18,10,1, 11.9,1,1, 17.726, 10513.551, 418.598, 52800.630 24/06/07,07:06:55,19,10,1, 11.9,1,1, 17.726, 10514.806, 419.052, 52801.000 24/06/07,07:06:56,00,11,1, 11.8,1,1, 17.733, 10514.802, 419.052, 52801.000 24/06/07,07:06:56,01,11,1, 11.8,1,1, 17.733, 10514.082, 419.861, 52799.999 24/06/07,07:06:56,02,11,1, 11.8,1,1, 17.733, 10513.440, 418.702, 52800.253 24/06/07,07:06:56,03,11,1, 11.8,1,1, 17.733, 10514.686, 419.086, 52801.024 24/06/07,07:06:56,04,11,1, 11.8,1,1, 17.733, 10514.116, 419.804, 52800.222 24/06/07,07:06:56,05,11,1, 11.8,1,1, 17.733, 10514.109, 418.408, 52801.004 24/06/07,07:06:56,06,11,1, 11.8,1,1, 17.733, 10514.672, 419.366, 52800.508 24/06/07,07:06:56,07,11,1, 11.8,1,1, 17.733, 10513.502, 419.232, 52799.835 24/06/07,07:06:56,08,11,1, 11.8,1,1, 17.733, 10513.999, 418.260, 52800.671 24/06/07,07:06:56,09,11,1, 11.8,1,1, 17.733, 10514.084, 419.924, 52800.060 24/06/07,07:06:56,10,11,1, 11.8,1,1, 17.733, 10513.403, 418.760, 52800.280 24/06/07,07:06:56,11,11,1, 11.8,1,1, 17.733, 10514.633, 419.011, 52801.026 24/06/07,07:06:56,12,11,1, 11.8,1,1, 17.733, 10514.089, 419.798, 52800.090 24/06/07,07:06:56,13,11,1, 11.8,1,1, 17.733, 10514.055, 418.415, 52800.921 24/06/07,07:06:56,14,11,1, 11.8,1,1, 17.733, 10514.675, 419.385, 52800.430 24/06/07,07:06:56,15,11,1, 11.8,1,1, 17.733, 10513.510, 419.218, 52799.876 24/06/07,07:06:56,16,11,1, 11.8,1,1, 17.733, 10514.052, 418.329, 52800.614 24/06/07,07:06:56,17,11,1, 11.8,1,1, 17.733, 10514.073, 419.816, 52799.911 24/06/07,07:06:56,18,11,1, 11.8,1,1, 17.733, 10513.463, 418.763, 52800.264 24/06/07,07:06:56,19,11,1, 11.8,1,1, 17.733, 10514.618, 419.008, 52801.038 24/06/07,07:06:57,00,11,1, 11.9,1,1, 17.733, 10514.618, 419.008, 52801.038 24/06/07,07:06:57,01,11,1, 11.9,1,1, 17.733, 10514.233, 419.717, 52799.907 24/06/07,07:06:57,02,11,1, 11.9,1,1, 17.733, 10513.432, 418.967, 52800.177 24/06/07,07:06:57,03,11,1, 11.9,1,1, 17.733, 10514.510, 418.844, 52800.959 24/06/07,07:06:57,04,11,1, 11.9,1,1, 17.733, 10514.175, 420.087, 52800.266 24/06/07,07:06:57,05,11,1, 11.9,1,1, 17.733, 10514.044, 418.462, 52800.895 24/06/07,07:06:57,06,11,1, 11.9,1,1, 17.733, 10514.833, 419.469, 52800.753 24/06/07,07:06:57,07,11,1, 11.9,1,1, 17.733, 10513.873, 419.536, 52800.377 24/06/07,07:06:57,08,11,1, 11.9,1,1, 17.733, 10513.976, 418.324, 52800.355 24/06/07,07:06:57,09,11,1, 11.9,1,1, 17.733, 10514.386, 419.934, 52800.782 24/06/07,07:06:57,10,11,1, 11.9,1,1, 17.733, 10513.737, 418.881, 52800.037 24/06/07,07:06:57,11,11,1, 11.9,1,1, 17.733, 10514.084, 418.863, 52800.734 24/06/07,07:06:57,12,11,1, 11.9,1,1, 17.733, 10514.538, 420.150, 52801.049 24/06/07,07:06:57,13,11,1, 11.9,1,1, 17.733, 10513.874, 418.516, 52800.269 24/06/07,07:06:57,14,11,1, 11.9,1,1, 17.733, 10514.578, 419.580, 52801.262 24/06/07,07:06:57,15,11,1, 11.9,1,1, 17.733, 10514.241, 419.610, 52800.559 24/06/07,07:06:57,16,11,1, 11.9,1,1, 17.733, 10513.804, 418.301, 52800.153 24/06/07,07:06:57,17,11,1, 11.9,1,1, 17.733, 10514.495, 419.998, 52801.070 24/06/07,07:06:57,18,11,1, 11.9,1,1, 17.733, 10513.779, 418.936, 52800.003 24/06/07,07:06:57,19,11,1, 11.9,1,1, 17.733, 10514.060, 418.863, 52800.702 24/06/07,07:06:58,00,11,1, 11.9,1,1, 17.734, 10514.059, 418.863, 52800.702 24/06/07,07:06:58,01,11,1, 11.9,1,1, 17.734, 10514.578, 419.988, 52801.126 24/06/07,07:06:58,02,11,1, 11.9,1,1, 17.734, 10513.992, 419.089, 52800.043 24/06/07,07:06:58,03,11,1, 11.9,1,1, 17.734, 10514.018, 418.795, 52800.480 24/06/07,07:06:58,04,11,1, 11.9,1,1, 17.734, 10514.635, 420.248, 52801.087 24/06/07,07:06:58,05,11,1, 11.9,1,1, 17.734, 10513.908, 418.643, 52800.155 24/06/07,07:06:58,06,11,1, 11.9,1,1, 17.734, 10514.620, 419.513, 52801.211 24/06/07,07:06:58,07,11,1, 11.9,1,1, 17.734, 10514.553, 419.880, 52800.661 24/06/07,07:06:58,08,11,1, 11.9,1,1, 17.734, 10513.987, 418.409, 52800.036 24/06/07,07:06:58,09,11,1, 11.9,1,1, 17.734, 10514.642, 419.963, 52801.093 24/06/07,07:06:58,10,11,1, 11.9,1,1, 17.734, 10513.962, 419.109, 52800.080 24/06/07,07:06:58,11,11,1, 11.9,1,1, 17.734, 10514.076, 418.780, 52800.589 24/06/07,07:06:58,12,11,1, 11.9,1,1, 17.734, 10514.614, 420.285, 52801.158 24/06/07,07:06:58,13,11,1, 11.9,1,1, 17.734, 10513.954, 418.695, 52800.164 24/06/07,07:06:58,14,11,1, 11.9,1,1, 17.734, 10514.668, 419.501, 52801.224 24/06/07,07:06:58,15,11,1, 11.9,1,1, 17.734, 10514.523, 419.869, 52800.841 24/06/07,07:06:58,16,11,1, 11.9,1,1, 17.734, 10514.001, 418.380, 52800.169 24/06/07,07:06:58,17,11,1, 11.9,1,1, 17.734, 10514.611, 419.997, 52801.130 24/06/07,07:06:58,18,11,1, 11.9,1,1, 17.734, 10513.955, 419.099, 52800.014 24/06/07,07:06:58,19,11,1, 11.9,1,1, 17.734, 10514.079, 418.739, 52800.561 24/06/07,07:06:59,00,11,1, 11.9,1,1, 17.733, 10514.076, 418.739, 52800.561 24/06/07,07:06:59,01,11,1, 11.9,1,1, 17.733, 10514.809, 420.017, 52801.283 24/06/07,07:06:59,02,11,1, 11.9,1,1, 17.733, 10514.234, 419.362, 52800.118 24/06/07,07:06:59,03,11,1, 11.9,1,1, 17.733, 10514.132, 418.741, 52800.382 24/06/07,07:06:59,04,11,1, 11.9,1,1, 17.733, 10514.755, 420.341, 52801.143 24/06/07,07:06:59,05,11,1, 11.9,1,1, 17.733, 10514.037, 418.871, 52800.094 24/06/07,07:06:59,06,11,1, 11.9,1,1, 17.733, 10514.698, 419.493, 52801.132 24/06/07,07:06:59,07,11,1, 11.9,1,1, 17.733, 10514.768, 420.132, 52800.931 24/06/07,07:06:59,08,11,1, 11.9,1,1, 17.733, 10514.122, 418.582, 52800.246 24/06/07,07:06:59,09,11,1, 11.9,1,1, 17.733, 10514.846, 419.969, 52801.190 24/06/07,07:06:59,10,11,1, 11.9,1,1, 17.733, 10514.216, 419.344, 52800.160 24/06/07,07:06:59,11,11,1, 11.9,1,1, 17.733, 10514.126, 418.739, 52800.343 24/06/07,07:06:59,12,11,1, 11.9,1,1, 17.733, 10514.752, 420.332, 52801.079 24/06/07,07:06:59,13,11,1, 11.9,1,1, 17.733, 10514.069, 418.896, 52800.096 24/06/07,07:06:59,14,11,1, 11.9,1,1, 17.733, 10514.705, 419.436, 52801.205 24/06/07,07:06:59,15,11,1, 11.9,1,1, 17.733, 10514.780, 420.184, 52801.004 24/06/07,07:06:59,16,11,1, 11.9,1,1, 17.733, 10514.187, 418.525, 52800.122 24/06/07,07:06:59,17,11,1, 11.9,1,1, 17.733, 10514.887, 419.989, 52801.070 24/06/07,07:06:59,18,11,1, 11.9,1,1, 17.733, 10514.302, 419.415, 52800.183 24/06/07,07:06:59,19,11,1, 11.9,1,1, 17.733, 10514.129, 418.694, 52800.408 24/06/07,07:07:00,00,11,1, 11.9,1,1, 17.731, 10514.126, 418.694, 52800.408 24/06/07,07:07:00,01,11,1, 11.9,1,1, 17.731, 10514.992, 420.032, 52801.344 24/06/07,07:07:00,02,11,1, 11.9,1,1, 17.731, 10514.505, 419.664, 52800.215 24/06/07,07:07:00,03,11,1, 11.9,1,1, 17.731, 10514.155, 418.731, 52800.224 24/06/07,07:07:00,04,11,1, 11.9,1,1, 17.731, 10514.859, 420.375, 52801.117 24/06/07,07:07:00,05,11,1, 11.9,1,1, 17.731, 10514.125, 419.064, 52800.088 24/06/07,07:07:00,06,11,1, 11.9,1,1, 17.731, 10514.654, 419.421, 52801.025 24/06/07,07:07:00,07,11,1, 11.9,1,1, 17.731, 10514.941, 420.323, 52800.739 24/06/07,07:07:00,08,11,1, 11.9,1,1, 17.731, 10514.366, 418.727, 52800.469 24/06/07,07:07:00,09,11,1, 11.9,1,1, 17.731, 10515.167, 419.872, 52800.671 24/06/07,07:07:00,10,11,1, 11.9,1,1, 17.731, 10514.044, 419.569, 52799.746 24/06/07,07:07:00,11,11,1, 11.9,1,1, 17.731, 10514.561, 418.787, 52800.660 24/06/07,07:07:00,12,11,1, 11.9,1,1, 17.731, 10514.586, 420.215, 52799.955 24/06/07,07:07:00,13,11,1, 11.9,1,1, 17.731, 10513.989, 419.196, 52800.407 24/06/07,07:07:00,14,11,1, 11.9,1,1, 17.731, 10515.144, 419.384, 52800.985 24/06/07,07:07:00,15,11,1, 11.9,1,1, 17.731, 10514.609, 420.301, 52800.283 24/06/07,07:07:00,16,11,1, 11.9,1,1, 17.731, 10514.599, 418.780, 52800.942 24/06/07,07:07:00,17,11,1, 11.9,1,1, 17.731, 10515.210, 419.910, 52800.513 24/06/07,07:07:00,18,11,1, 11.9,1,1, 17.731, 10513.999, 419.567, 52799.863 24/06/07,07:07:00,19,11,1, 11.9,1,1, 17.731, 10514.592, 418.828, 52800.614 24/06/07,07:07:01,00,11,1, 11.9,1,1, 17.737, 10514.585, 418.828, 52800.614 24/06/07,07:07:01,01,11,1, 11.9,1,1, 17.737, 10515.410, 419.889, 52800.688 24/06/07,07:07:01,02,11,1, 11.9,1,1, 17.737, 10514.247, 419.709, 52799.839 24/06/07,07:07:01,03,11,1, 11.9,1,1, 17.737, 10514.721, 418.763, 52800.692 24/06/07,07:07:01,04,11,1, 11.9,1,1, 17.737, 10514.741, 420.232, 52799.952 24/06/07,07:07:01,05,11,1, 11.9,1,1, 17.737, 10513.966, 419.319, 52800.189 24/06/07,07:07:01,06,11,1, 11.9,1,1, 17.737, 10515.188, 419.380, 52800.987 24/06/07,07:07:01,07,11,1, 11.9,1,1, 17.737, 10514.768, 420.379, 52800.284 24/06/07,07:07:01,08,11,1, 11.9,1,1, 17.737, 10514.655, 418.950, 52800.996 24/06/07,07:07:01,09,11,1, 11.9,1,1, 17.737, 10515.449, 419.838, 52800.671 24/06/07,07:07:01,10,11,1, 11.9,1,1, 17.737, 10514.360, 419.830, 52800.027 24/06/07,07:07:01,11,11,1, 11.9,1,1, 17.737, 10514.631, 418.723, 52800.641 24/06/07,07:07:01,12,11,1, 11.9,1,1, 17.737, 10514.788, 420.224, 52800.010 24/06/07,07:07:01,13,11,1, 11.9,1,1, 17.737, 10513.972, 419.263, 52800.161 24/06/07,07:07:01,14,11,1, 11.9,1,1, 17.737, 10515.111, 419.391, 52801.031 24/06/07,07:07:01,15,11,1, 11.9,1,1, 17.737, 10514.765, 420.390, 52800.212 24/06/07,07:07:01,16,11,1, 11.9,1,1, 17.737, 10514.688, 419.027, 52801.063 24/06/07,07:07:01,17,11,1, 11.9,1,1, 17.737, 10515.478, 419.779, 52800.713 24/06/07,07:07:01,18,11,1, 11.9,1,1, 17.737, 10514.350, 419.883, 52800.037 24/06/07,07:07:01,19,11,1, 11.9,1,1, 17.737, 10514.703, 418.747, 52800.669 24/06/07,07:07:02,00,11,1, 11.9,1,1, 17.731, 10514.702, 418.747, 52800.669 24/06/07,07:07:02,01,11,1, 11.9,1,1, 17.731, 10515.614, 419.803, 52800.826 24/06/07,07:07:02,02,11,1, 11.9,1,1, 17.731, 10514.567, 420.038, 52800.123 24/06/07,07:07:02,03,11,1, 11.9,1,1, 17.731, 10514.818, 418.763, 52800.715 24/06/07,07:07:02,04,11,1, 11.9,1,1, 17.731, 10514.936, 420.245, 52799.938 24/06/07,07:07:02,05,11,1, 11.9,1,1, 17.731, 10514.123, 419.443, 52800.100 24/06/07,07:07:02,06,11,1, 11.9,1,1, 17.731, 10515.157, 419.319, 52800.938 24/06/07,07:07:02,07,11,1, 11.9,1,1, 17.731, 10514.891, 420.485, 52800.198 24/06/07,07:07:02,08,11,1, 11.9,1,1, 17.731, 10514.706, 419.096, 52800.853 24/06/07,07:07:02,09,11,1, 11.9,1,1, 17.731, 10515.605, 419.865, 52800.834 24/06/07,07:07:02,10,11,1, 11.9,1,1, 17.731, 10514.572, 419.982, 52800.109 24/06/07,07:07:02,11,11,1, 11.9,1,1, 17.731, 10514.874, 418.751, 52800.756 24/06/07,07:07:02,12,11,1, 11.9,1,1, 17.731, 10515.028, 420.207, 52799.948 24/06/07,07:07:02,13,11,1, 11.9,1,1, 17.731, 10514.090, 419.427, 52800.123 24/06/07,07:07:02,14,11,1, 11.9,1,1, 17.731, 10515.103, 419.316, 52800.894 24/06/07,07:07:02,15,11,1, 11.9,1,1, 17.731, 10514.888, 420.562, 52800.203 24/06/07,07:07:02,16,11,1, 11.9,1,1, 17.731, 10514.731, 419.077, 52800.938 24/06/07,07:07:02,17,11,1, 11.9,1,1, 17.731, 10515.635, 419.871, 52800.816 24/06/07,07:07:02,18,11,1, 11.9,1,1, 17.731, 10514.606, 420.012, 52799.974 24/06/07,07:07:02,19,11,1, 11.9,1,1, 17.731, 10514.875, 418.842, 52800.747 24/06/07,07:07:03,00,10,1, 11.9,1,1, 17.733, 10514.868, 418.842, 52800.747 24/06/07,07:07:03,01,10,1, 11.9,1,1, 17.733, 10515.735, 419.881, 52801.046 24/06/07,07:07:03,02,10,1, 11.9,1,1, 17.733, 10514.772, 420.038, 52800.138 24/06/07,07:07:03,03,10,1, 11.9,1,1, 17.733, 10514.989, 418.838, 52800.929 24/06/07,07:07:03,04,10,1, 11.9,1,1, 17.733, 10515.179, 420.172, 52799.963 24/06/07,07:07:03,05,10,1, 11.9,1,1, 17.733, 10514.232, 419.574, 52800.033 24/06/07,07:07:03,06,10,1, 11.9,1,1, 17.733, 10515.168, 419.189, 52800.829 24/06/07,07:07:03,07,10,1, 11.9,1,1, 17.733, 10514.971, 420.610, 52800.196 24/06/07,07:07:03,08,10,1, 11.9,1,1, 17.733, 10514.741, 419.128, 52800.785 24/06/07,07:07:03,09,10,1, 11.9,1,1, 17.733, 10515.761, 419.877, 52800.950 24/06/07,07:07:03,10,10,1, 11.9,1,1, 17.733, 10514.789, 420.080, 52800.076 24/06/07,07:07:03,11,10,1, 11.9,1,1, 17.733, 10515.031, 418.876, 52800.761 24/06/07,07:07:03,12,10,1, 11.9,1,1, 17.733, 10515.251, 420.163, 52799.859 24/06/07,07:07:03,13,10,1, 11.9,1,1, 17.733, 10514.213, 419.581, 52799.967 24/06/07,07:07:03,14,10,1, 11.9,1,1, 17.733, 10515.143, 419.211, 52800.734 24/06/07,07:07:03,15,10,1, 11.9,1,1, 17.733, 10514.947, 420.598, 52800.099 24/06/07,07:07:03,16,10,1, 11.9,1,1, 17.733, 10514.762, 419.169, 52800.794 24/06/07,07:07:03,17,10,1, 11.9,1,1, 17.733, 10515.784, 419.940, 52800.916 24/06/07,07:07:03,18,10,1, 11.9,1,1, 17.733, 10514.782, 420.103, 52800.064 24/06/07,07:07:03,19,10,1, 11.9,1,1, 17.733, 10514.958, 418.847, 52800.772 24/06/07,07:07:04,00,11,1, 11.9,1,1, 17.730, 10514.952, 418.847, 52800.772 24/06/07,07:07:04,01,11,1, 11.9,1,1, 17.730, 10515.897, 419.889, 52801.026 24/06/07,07:07:04,02,11,1, 11.9,1,1, 17.730, 10514.951, 420.233, 52800.172 24/06/07,07:07:04,03,11,1, 11.9,1,1, 17.730, 10515.112, 418.845, 52800.757 24/06/07,07:07:04,04,11,1, 11.9,1,1, 17.730, 10515.433, 420.141, 52800.163 24/06/07,07:07:04,05,11,1, 11.9,1,1, 17.730, 10514.310, 419.603, 52799.957 24/06/07,07:07:04,06,11,1, 11.9,1,1, 17.730, 10515.220, 419.152, 52800.720 24/06/07,07:07:04,07,11,1, 11.9,1,1, 17.730, 10515.102, 420.562, 52800.033 24/06/07,07:07:04,08,11,1, 11.9,1,1, 17.730, 10514.794, 419.321, 52800.805 24/06/07,07:07:04,09,11,1, 11.9,1,1, 17.730, 10515.835, 419.808, 52801.029 24/06/07,07:07:04,10,11,1, 11.9,1,1, 17.730, 10514.991, 420.295, 52800.221 24/06/07,07:07:04,11,11,1, 11.9,1,1, 17.730, 10515.064, 418.861, 52800.819 24/06/07,07:07:04,12,11,1, 11.9,1,1, 17.730, 10515.425, 420.230, 52800.159 24/06/07,07:07:04,13,11,1, 11.9,1,1, 17.730, 10514.336, 419.604, 52799.932 24/06/07,07:07:04,14,11,1, 11.9,1,1, 17.730, 10515.213, 419.212, 52800.813 24/06/07,07:07:04,15,11,1, 11.9,1,1, 17.730, 10515.073, 420.485, 52800.080 24/06/07,07:07:04,16,11,1, 11.9,1,1, 17.730, 10514.725, 419.346, 52800.898 24/06/07,07:07:04,17,11,1, 11.9,1,1, 17.730, 10515.845, 419.796, 52800.960 24/06/07,07:07:04,18,11,1, 11.9,1,1, 17.730, 10515.012, 420.309, 52800.232 24/06/07,07:07:04,19,11,1, 11.9,1,1, 17.730, 10515.102, 418.835, 52800.929 24/06/07,07:07:05,00,11,1, 11.9,1,1, 17.732, 10515.102, 418.835, 52800.929 24/06/07,07:07:05,01,11,1, 11.9,1,1, 17.732, 10515.948, 419.830, 52801.032 24/06/07,07:07:05,02,11,1, 11.9,1,1, 17.732, 10515.180, 420.430, 52800.247 24/06/07,07:07:05,03,11,1, 11.9,1,1, 17.732, 10515.230, 418.900, 52800.818 24/06/07,07:07:05,04,11,1, 11.9,1,1, 17.732, 10515.630, 420.251, 52800.264 24/06/07,07:07:05,05,11,1, 11.9,1,1, 17.732, 10514.466, 419.686, 52799.883 24/06/07,07:07:05,06,11,1, 11.9,1,1, 17.732, 10515.286, 419.244, 52800.760 24/06/07,07:07:05,07,11,1, 11.9,1,1, 17.732, 10515.168, 420.596, 52800.000 24/06/07,07:07:05,08,11,1, 11.9,1,1, 17.732, 10514.836, 419.433, 52800.812 24/06/07,07:07:05,09,11,1, 11.9,1,1, 17.732, 10515.904, 419.838, 52801.009 24/06/07,07:07:05,10,11,1, 11.9,1,1, 17.732, 10515.169, 420.488, 52800.172 24/06/07,07:07:05,11,11,1, 11.9,1,1, 17.732, 10515.247, 418.975, 52800.791 24/06/07,07:07:05,12,11,1, 11.9,1,1, 17.732, 10515.667, 420.258, 52800.251 24/06/07,07:07:05,13,11,1, 11.9,1,1, 17.732, 10514.490, 419.692, 52799.816 24/06/07,07:07:05,14,11,1, 11.9,1,1, 17.732, 10515.328, 419.261, 52800.713 24/06/07,07:07:05,15,11,1, 11.9,1,1, 17.732, 10515.196, 420.584, 52800.013 24/06/07,07:07:05,16,11,1, 11.9,1,1, 17.732, 10514.839, 419.412, 52800.645 24/06/07,07:07:05,17,11,1, 11.9,1,1, 17.732, 10515.979, 419.835, 52800.892 24/06/07,07:07:05,18,11,1, 11.9,1,1, 17.732, 10515.171, 420.468, 52800.234 24/06/07,07:07:05,19,11,1, 11.9,1,1, 17.732, 10515.268, 418.971, 52800.951 24/06/07,07:07:06,00,12,1, 11.9,1,1, 17.736, 10515.261, 418.971, 52800.951 24/06/07,07:07:06,01,12,1, 11.9,1,1, 17.736, 10515.995, 419.904, 52801.018 24/06/07,07:07:06,02,12,1, 11.9,1,1, 17.736, 10515.336, 420.597, 52800.220 24/06/07,07:07:06,03,12,1, 11.9,1,1, 17.736, 10515.364, 419.071, 52800.927 24/06/07,07:07:06,04,12,1, 11.9,1,1, 17.736, 10515.795, 420.353, 52800.386 24/06/07,07:07:06,05,12,1, 11.9,1,1, 17.736, 10514.656, 419.850, 52799.860 24/06/07,07:07:06,06,12,1, 11.9,1,1, 17.736, 10515.389, 419.289, 52800.723 24/06/07,07:07:06,07,12,1, 11.9,1,1, 17.736, 10515.367, 420.695, 52800.036 24/06/07,07:07:06,08,12,1, 11.9,1,1, 17.736, 10514.823, 419.507, 52800.552 24/06/07,07:07:06,09,12,1, 11.9,1,1, 17.736, 10516.051, 419.918, 52800.948 24/06/07,07:07:06,10,12,1, 11.9,1,1, 17.736, 10515.382, 420.575, 52800.219 24/06/07,07:07:06,11,12,1, 11.9,1,1, 17.736, 10515.388, 419.143, 52800.960 24/06/07,07:07:06,12,12,1, 11.9,1,1, 17.736, 10515.861, 420.264, 52800.342 24/06/07,07:07:06,13,12,1, 11.9,1,1, 17.736, 10514.685, 419.908, 52799.882 24/06/07,07:07:06,14,12,1, 11.9,1,1, 17.736, 10515.386, 419.180, 52800.743 24/06/07,07:07:06,15,12,1, 11.9,1,1, 17.736, 10515.312, 420.736, 52800.031 24/06/07,07:07:06,16,12,1, 11.9,1,1, 17.736, 10514.813, 419.495, 52800.521 24/06/07,07:07:06,17,12,1, 11.9,1,1, 17.736, 10516.050, 419.931, 52801.084 24/06/07,07:07:06,18,12,1, 11.9,1,1, 17.736, 10515.332, 420.549, 52800.229 24/06/07,07:07:06,19,12,1, 11.9,1,1, 17.736, 10515.384, 419.137, 52800.934 24/06/07,07:07:07,00,12,1, 11.9,1,1, 17.733, 10515.378, 419.137, 52800.934 24/06/07,07:07:07,01,12,1, 11.9,1,1, 17.733, 10516.014, 419.953, 52801.112 24/06/07,07:07:07,02,12,1, 11.9,1,1, 17.733, 10515.456, 420.584, 52800.186 24/06/07,07:07:07,03,12,1, 11.9,1,1, 17.733, 10515.484, 419.224, 52801.040 24/06/07,07:07:07,04,12,1, 11.9,1,1, 17.733, 10516.005, 420.299, 52800.475 24/06/07,07:07:07,05,12,1, 11.9,1,1, 17.733, 10514.844, 419.988, 52799.829 24/06/07,07:07:07,06,12,1, 11.9,1,1, 17.733, 10515.422, 419.168, 52800.692 24/06/07,07:07:07,07,12,1, 11.9,1,1, 17.733, 10515.431, 420.759, 52800.073 24/06/07,07:07:07,08,12,1, 11.9,1,1, 17.733, 10514.776, 419.574, 52800.501 24/06/07,07:07:07,09,12,1, 11.9,1,1, 17.733, 10516.114, 419.972, 52801.092 24/06/07,07:07:07,10,12,1, 11.9,1,1, 17.733, 10515.440, 420.623, 52800.119 24/06/07,07:07:07,11,12,1, 11.9,1,1, 17.733, 10515.587, 419.261, 52801.011 24/06/07,07:07:07,12,12,1, 11.9,1,1, 17.733, 10515.997, 420.256, 52800.320 24/06/07,07:07:07,13,12,1, 11.9,1,1, 17.733, 10514.848, 420.023, 52799.847 24/06/07,07:07:07,14,12,1, 11.9,1,1, 17.733, 10515.436, 419.172, 52800.628 24/06/07,07:07:07,15,12,1, 11.9,1,1, 17.733, 10515.513, 420.774, 52800.043 24/06/07,07:07:07,16,12,1, 11.9,1,1, 17.733, 10514.836, 419.582, 52800.468 24/06/07,07:07:07,17,12,1, 11.9,1,1, 17.733, 10516.051, 419.987, 52801.083 24/06/07,07:07:07,18,12,1, 11.9,1,1, 17.733, 10515.463, 420.629, 52800.220 24/06/07,07:07:07,19,12,1, 11.9,1,1, 17.733, 10515.521, 419.245, 52800.977 24/06/07,07:07:08,00,11,1, 11.9,1,1, 17.735, 10515.519, 419.245, 52800.977 24/06/07,07:07:08,01,11,1, 11.9,1,1, 17.735, 10516.150, 419.933, 52801.045 24/06/07,07:07:08,02,11,1, 11.9,1,1, 17.735, 10515.589, 420.756, 52800.152 24/06/07,07:07:08,03,11,1, 11.9,1,1, 17.735, 10515.605, 419.294, 52801.058 24/06/07,07:07:08,04,11,1, 11.9,1,1, 17.735, 10516.176, 420.273, 52800.549 24/06/07,07:07:08,05,11,1, 11.9,1,1, 17.735, 10514.982, 420.154, 52799.899 24/06/07,07:07:08,06,11,1, 11.9,1,1, 17.735, 10515.511, 419.205, 52800.672 24/06/07,07:07:08,07,11,1, 11.9,1,1, 17.735, 10515.551, 420.814, 52799.949 24/06/07,07:07:08,08,11,1, 11.9,1,1, 17.735, 10514.952, 419.648, 52800.337 24/06/07,07:07:08,09,11,1, 11.9,1,1, 17.735, 10516.161, 419.980, 52801.097 24/06/07,07:07:08,10,11,1, 11.9,1,1, 17.735, 10515.566, 420.710, 52800.196 24/06/07,07:07:08,11,11,1, 11.9,1,1, 17.735, 10515.588, 419.342, 52801.081 24/06/07,07:07:08,12,11,1, 11.9,1,1, 17.735, 10516.183, 420.291, 52800.435 24/06/07,07:07:08,13,11,1, 11.9,1,1, 17.735, 10515.046, 420.130, 52799.929 24/06/07,07:07:08,14,11,1, 11.9,1,1, 17.735, 10515.579, 419.155, 52800.630 24/06/07,07:07:08,15,11,1, 11.9,1,1, 17.735, 10515.630, 420.774, 52799.951 24/06/07,07:07:08,16,11,1, 11.9,1,1, 17.735, 10514.936, 419.621, 52800.221 24/06/07,07:07:08,17,11,1, 11.9,1,1, 17.735, 10516.163, 419.993, 52801.098 24/06/07,07:07:08,18,11,1, 11.9,1,1, 17.735, 10515.669, 420.748, 52800.277 24/06/07,07:07:08,19,11,1, 11.9,1,1, 17.735, 10515.599, 419.324, 52800.943 24/06/07,07:07:09,00,12,1, 11.9,1,1, 17.736, 10515.594, 419.324, 52800.943 24/06/07,07:07:09,01,12,1, 11.9,1,1, 17.736, 10516.258, 419.884, 52801.040 24/06/07,07:07:09,02,12,1, 11.9,1,1, 17.736, 10515.762, 420.807, 52800.191 24/06/07,07:07:09,03,12,1, 11.9,1,1, 17.736, 10515.713, 419.358, 52800.961 24/06/07,07:07:09,04,12,1, 11.9,1,1, 17.736, 10516.405, 420.305, 52800.619 24/06/07,07:07:09,05,12,1, 11.9,1,1, 17.736, 10515.200, 420.207, 52799.890 24/06/07,07:07:09,06,12,1, 11.9,1,1, 17.736, 10515.739, 419.226, 52800.591 24/06/07,07:07:09,07,12,1, 11.9,1,1, 17.736, 10515.787, 420.768, 52799.966 24/06/07,07:07:09,08,12,1, 11.9,1,1, 17.736, 10515.056, 419.696, 52800.270 24/06/07,07:07:09,09,12,1, 11.9,1,1, 17.736, 10516.252, 419.917, 52801.040 24/06/07,07:07:09,10,12,1, 11.9,1,1, 17.736, 10515.710, 420.817, 52800.229 24/06/07,07:07:09,11,12,1, 11.9,1,1, 17.736, 10515.777, 419.422, 52801.079 24/06/07,07:07:09,12,12,1, 11.9,1,1, 17.736, 10516.396, 420.291, 52800.566 24/06/07,07:07:09,13,12,1, 11.9,1,1, 17.736, 10515.255, 420.227, 52799.840 24/06/07,07:07:09,14,12,1, 11.9,1,1, 17.736, 10515.703, 419.207, 52800.598 24/06/07,07:07:09,15,12,1, 11.9,1,1, 17.736, 10515.771, 420.791, 52800.008 24/06/07,07:07:09,16,12,1, 11.9,1,1, 17.736, 10515.060, 419.726, 52800.340 24/06/07,07:07:09,17,12,1, 11.9,1,1, 17.736, 10516.257, 419.981, 52800.981 24/06/07,07:07:09,18,12,1, 11.9,1,1, 17.736, 10515.807, 420.792, 52800.248 24/06/07,07:07:09,19,12,1, 11.9,1,1, 17.736, 10515.729, 419.407, 52801.157 24/06/07,07:07:10,00,11,1, 11.9,1,1, 17.736, 10515.728, 419.407, 52801.157 24/06/07,07:07:10,01,11,1, 11.9,1,1, 17.736, 10516.338, 419.862, 52800.987 24/06/07,07:07:10,02,11,1, 11.9,1,1, 17.736, 10515.959, 420.902, 52800.269 24/06/07,07:07:10,03,11,1, 11.9,1,1, 17.736, 10515.815, 419.359, 52801.004 24/06/07,07:07:10,04,11,1, 11.9,1,1, 17.736, 10516.648, 420.372, 52800.779 24/06/07,07:07:10,05,11,1, 11.9,1,1, 17.736, 10515.465, 420.207, 52800.034 24/06/07,07:07:10,06,11,1, 11.9,1,1, 17.736, 10515.841, 419.229, 52800.678 24/06/07,07:07:10,07,11,1, 11.9,1,1, 17.736, 10515.946, 420.740, 52799.859 24/06/07,07:07:10,08,11,1, 11.9,1,1, 17.736, 10515.170, 419.755, 52800.206 24/06/07,07:07:10,09,11,1, 11.9,1,1, 17.736, 10516.335, 419.907, 52800.941 24/06/07,07:07:10,10,11,1, 11.9,1,1, 17.736, 10515.971, 420.855, 52800.141 24/06/07,07:07:10,11,11,1, 11.9,1,1, 17.736, 10515.859, 419.419, 52800.914 24/06/07,07:07:10,12,11,1, 11.9,1,1, 17.736, 10516.611, 420.317, 52800.605 24/06/07,07:07:10,13,11,1, 11.9,1,1, 17.736, 10515.538, 420.284, 52800.005 24/06/07,07:07:10,14,11,1, 11.9,1,1, 17.736, 10515.887, 419.223, 52800.673 24/06/07,07:07:10,15,11,1, 11.9,1,1, 17.736, 10515.970, 420.705, 52799.973 24/06/07,07:07:10,16,11,1, 11.9,1,1, 17.736, 10515.210, 419.745, 52800.320 24/06/07,07:07:10,17,11,1, 11.9,1,1, 17.736, 10516.408, 419.893, 52800.995 24/06/07,07:07:10,18,11,1, 11.9,1,1, 17.736, 10515.941, 420.815, 52800.110 24/06/07,07:07:10,19,11,1, 11.9,1,1, 17.736, 10515.917, 419.421, 52801.004 24/06/07,07:07:11,00,11,1, 12.0,1,1, 17.736, 10515.912, 419.421, 52801.004 24/06/07,07:07:11,01,11,1, 12.0,1,1, 17.736, 10516.445, 419.755, 52800.991 24/06/07,07:07:11,02,11,1, 12.0,1,1, 17.736, 10516.119, 420.923, 52800.220 24/06/07,07:07:11,03,11,1, 12.0,1,1, 17.736, 10515.987, 419.423, 52801.020 24/06/07,07:07:11,04,11,1, 12.0,1,1, 17.736, 10516.828, 420.342, 52800.826 24/06/07,07:07:11,05,11,1, 12.0,1,1, 17.736, 10515.671, 420.295, 52799.979 24/06/07,07:07:11,06,11,1, 12.0,1,1, 17.736, 10516.019, 419.264, 52800.660 24/06/07,07:07:11,07,11,1, 12.0,1,1, 17.736, 10516.149, 420.626, 52799.858 24/06/07,07:07:11,08,11,1, 12.0,1,1, 17.736, 10515.343, 419.845, 52800.133 24/06/07,07:07:11,09,11,1, 12.0,1,1, 17.736, 10516.457, 419.742, 52800.871 24/06/07,07:07:11,10,11,1, 12.0,1,1, 17.736, 10516.140, 420.927, 52800.255 24/06/07,07:07:11,11,11,1, 12.0,1,1, 17.736, 10516.015, 419.379, 52800.992 24/06/07,07:07:11,12,11,1, 12.0,1,1, 17.736, 10516.841, 420.338, 52800.748 24/06/07,07:07:11,13,11,1, 12.0,1,1, 17.736, 10515.689, 420.254, 52799.966 24/06/07,07:07:11,14,11,1, 12.0,1,1, 17.736, 10516.138, 419.229, 52800.669 24/06/07,07:07:11,15,11,1, 12.0,1,1, 17.736, 10516.176, 420.683, 52799.908 24/06/07,07:07:11,16,11,1, 12.0,1,1, 17.736, 10515.372, 419.860, 52800.179 24/06/07,07:07:11,17,11,1, 12.0,1,1, 17.736, 10516.509, 419.747, 52800.935 24/06/07,07:07:11,18,11,1, 12.0,1,1, 17.736, 10516.159, 420.938, 52800.220 24/06/07,07:07:11,19,11,1, 12.0,1,1, 17.736, 10516.049, 419.426, 52800.950 24/06/07,07:07:12,00,11,1, 11.9,1,1, 17.737, 10516.045, 419.426, 52800.950 24/06/07,07:07:12,01,11,1, 11.9,1,1, 17.737, 10516.563, 419.831, 52800.977 24/06/07,07:07:12,02,11,1, 11.9,1,1, 17.737, 10516.270, 420.952, 52800.291 24/06/07,07:07:12,03,11,1, 11.9,1,1, 17.737, 10516.095, 419.485, 52800.984 24/06/07,07:07:12,04,11,1, 11.9,1,1, 17.737, 10516.989, 420.395, 52800.749 24/06/07,07:07:12,05,11,1, 11.9,1,1, 17.737, 10515.898, 420.334, 52799.944 24/06/07,07:07:12,06,11,1, 11.9,1,1, 17.737, 10516.199, 419.331, 52800.743 24/06/07,07:07:12,07,11,1, 11.9,1,1, 17.737, 10516.344, 420.698, 52799.978 24/06/07,07:07:12,08,11,1, 11.9,1,1, 17.737, 10515.488, 419.884, 52800.159 24/06/07,07:07:12,09,11,1, 11.9,1,1, 17.737, 10516.646, 419.836, 52801.043 24/06/07,07:07:12,10,11,1, 11.9,1,1, 17.737, 10516.301, 421.040, 52800.360 24/06/07,07:07:12,11,11,1, 11.9,1,1, 17.737, 10516.156, 419.489, 52800.925 24/06/07,07:07:12,12,11,1, 11.9,1,1, 17.737, 10517.015, 420.398, 52800.853 24/06/07,07:07:12,13,11,1, 11.9,1,1, 17.737, 10515.916, 420.391, 52800.012 24/06/07,07:07:12,14,11,1, 11.9,1,1, 17.737, 10516.193, 419.318, 52800.761 24/06/07,07:07:12,15,11,1, 11.9,1,1, 17.737, 10516.314, 420.713, 52799.971 24/06/07,07:07:12,16,11,1, 11.9,1,1, 17.737, 10515.520, 419.927, 52800.187 24/06/07,07:07:12,17,11,1, 11.9,1,1, 17.737, 10516.603, 419.869, 52800.922 24/06/07,07:07:12,18,11,1, 11.9,1,1, 17.737, 10516.338, 421.029, 52800.385 24/06/07,07:07:12,19,11,1, 11.9,1,1, 17.737, 10516.129, 419.462, 52800.915 24/06/07,07:07:13,00,11,1, 12.0,1,1, 17.737, 10516.120, 419.462, 52800.915 24/06/07,07:07:13,01,11,1, 12.0,1,1, 17.737, 10516.753, 419.994, 52801.000 24/06/07,07:07:13,02,11,1, 12.0,1,1, 17.737, 10516.430, 421.040, 52800.200 24/06/07,07:07:13,03,11,1, 12.0,1,1, 17.737, 10516.333, 419.697, 52801.034 24/06/07,07:07:13,04,11,1, 12.0,1,1, 17.737, 10517.161, 420.423, 52800.749 24/06/07,07:07:13,05,11,1, 12.0,1,1, 17.737, 10516.122, 420.549, 52800.112 24/06/07,07:07:13,06,11,1, 12.0,1,1, 17.737, 10516.395, 419.340, 52800.751 24/06/07,07:07:13,07,11,1, 12.0,1,1, 17.737, 10516.488, 420.904, 52800.043 24/06/07,07:07:13,08,11,1, 12.0,1,1, 17.737, 10515.689, 419.933, 52800.023 24/06/07,07:07:13,09,11,1, 12.0,1,1, 17.737, 10516.740, 420.007, 52800.983 24/06/07,07:07:13,10,11,1, 12.0,1,1, 17.737, 10516.463, 421.062, 52800.247 24/06/07,07:07:13,11,11,1, 12.0,1,1, 17.737, 10516.319, 419.677, 52800.920 24/06/07,07:07:13,12,11,1, 12.0,1,1, 17.737, 10517.140, 420.422, 52800.757 24/06/07,07:07:13,13,11,1, 12.0,1,1, 17.737, 10516.111, 420.546, 52800.090 24/06/07,07:07:13,14,11,1, 12.0,1,1, 17.737, 10516.420, 419.320, 52800.855 24/06/07,07:07:13,15,11,1, 12.0,1,1, 17.737, 10516.530, 420.863, 52800.047 24/06/07,07:07:13,16,11,1, 12.0,1,1, 17.737, 10515.655, 419.977, 52800.131 24/06/07,07:07:13,17,11,1, 12.0,1,1, 17.737, 10516.764, 419.974, 52800.902 24/06/07,07:07:13,18,11,1, 12.0,1,1, 17.737, 10516.518, 421.063, 52800.259 24/06/07,07:07:13,19,11,1, 12.0,1,1, 17.737, 10516.362, 419.682, 52801.125 24/06/07,07:07:14,00,12,1, 11.9,1,1, 17.732, 10516.354, 419.682, 52801.125 24/06/07,07:07:14,01,12,1, 11.9,1,1, 17.732, 10516.851, 419.945, 52800.864 24/06/07,07:07:14,02,12,1, 11.9,1,1, 17.732, 10516.592, 421.140, 52800.349 24/06/07,07:07:14,03,12,1, 11.9,1,1, 17.732, 10516.411, 419.646, 52800.888 24/06/07,07:07:14,04,12,1, 11.9,1,1, 17.732, 10517.292, 420.510, 52800.686 24/06/07,07:07:14,05,12,1, 11.9,1,1, 17.732, 10516.249, 420.550, 52800.127 24/06/07,07:07:14,06,12,1, 11.9,1,1, 17.732, 10516.466, 419.404, 52800.658 24/06/07,07:07:14,07,12,1, 11.9,1,1, 17.732, 10516.609, 420.810, 52799.871 24/06/07,07:07:14,08,12,1, 11.9,1,1, 17.732, 10515.805, 420.062, 52800.100 24/06/07,07:07:14,09,12,1, 11.9,1,1, 17.732, 10516.809, 419.949, 52800.927 24/06/07,07:07:14,10,12,1, 11.9,1,1, 17.732, 10516.588, 421.197, 52800.324 24/06/07,07:07:14,11,12,1, 11.9,1,1, 17.732, 10516.410, 419.605, 52800.880 24/06/07,07:07:14,12,12,1, 11.9,1,1, 17.732, 10517.299, 420.480, 52800.854 24/06/07,07:07:14,13,12,1, 11.9,1,1, 17.732, 10516.166, 420.574, 52800.051 24/06/07,07:07:14,14,12,1, 11.9,1,1, 17.732, 10516.469, 419.389, 52800.730 24/06/07,07:07:14,15,12,1, 11.9,1,1, 17.732, 10516.561, 420.867, 52800.051 24/06/07,07:07:14,16,12,1, 11.9,1,1, 17.732, 10515.795, 420.029, 52800.246 24/06/07,07:07:14,17,12,1, 11.9,1,1, 17.732, 10516.832, 419.970, 52800.905 24/06/07,07:07:14,18,12,1, 11.9,1,1, 17.732, 10516.572, 421.137, 52800.306 24/06/07,07:07:14,19,12,1, 11.9,1,1, 17.732, 10516.433, 419.655, 52800.997 24/06/07,07:07:15,00,12,1, 11.9,1,1, 17.739, 10516.429, 419.655, 52800.997 24/06/07,07:07:15,01,12,1, 11.9,1,1, 17.739, 10516.934, 420.041, 52800.961 24/06/07,07:07:15,02,12,1, 11.9,1,1, 17.739, 10516.672, 421.142, 52800.312 24/06/07,07:07:15,03,12,1, 11.9,1,1, 17.739, 10516.549, 419.677, 52800.988 24/06/07,07:07:15,04,12,1, 11.9,1,1, 17.739, 10517.307, 420.513, 52800.840 24/06/07,07:07:15,05,12,1, 11.9,1,1, 17.739, 10516.293, 420.550, 52800.054 24/06/07,07:07:15,06,12,1, 11.9,1,1, 17.739, 10516.608, 419.473, 52800.790 24/06/07,07:07:15,07,12,1, 11.9,1,1, 17.739, 10516.668, 420.930, 52800.068 24/06/07,07:07:15,08,12,1, 11.9,1,1, 17.739, 10515.942, 420.066, 52800.207 24/06/07,07:07:15,09,12,1, 11.9,1,1, 17.739, 10516.931, 420.040, 52800.943 24/06/07,07:07:15,10,12,1, 11.9,1,1, 17.739, 10516.662, 421.156, 52800.328 24/06/07,07:07:15,11,12,1, 11.9,1,1, 17.739, 10516.542, 419.625, 52801.011 24/06/07,07:07:15,12,12,1, 11.9,1,1, 17.739, 10517.354, 420.566, 52800.918 24/06/07,07:07:15,13,12,1, 11.9,1,1, 17.739, 10516.266, 420.562, 52800.035 24/06/07,07:07:15,14,12,1, 11.9,1,1, 17.739, 10516.591, 419.472, 52800.679 24/06/07,07:07:15,15,12,1, 11.9,1,1, 17.739, 10516.666, 420.913, 52799.979 24/06/07,07:07:15,16,12,1, 11.9,1,1, 17.739, 10515.881, 420.125, 52800.246 24/06/07,07:07:15,17,12,1, 11.9,1,1, 17.739, 10516.988, 420.006, 52800.992 24/06/07,07:07:15,18,12,1, 11.9,1,1, 17.739, 10516.661, 421.198, 52800.355 24/06/07,07:07:15,19,12,1, 11.9,1,1, 17.739, 10516.601, 419.675, 52800.945 24/06/07,07:07:16,00,11,1, 11.9,1,1, 17.733, 10516.596, 419.675, 52800.945 24/06/07,07:07:16,01,11,1, 11.9,1,1, 17.733, 10517.089, 420.102, 52800.981 24/06/07,07:07:16,02,11,1, 11.9,1,1, 17.733, 10516.727, 421.197, 52800.330 24/06/07,07:07:16,03,11,1, 11.9,1,1, 17.733, 10516.630, 419.737, 52801.007 24/06/07,07:07:16,04,11,1, 11.9,1,1, 17.733, 10517.407, 420.622, 52800.868 24/06/07,07:07:16,05,11,1, 11.9,1,1, 17.733, 10516.318, 420.556, 52800.107 24/06/07,07:07:16,06,11,1, 11.9,1,1, 17.733, 10516.673, 419.534, 52800.720 24/06/07,07:07:16,07,11,1, 11.9,1,1, 17.733, 10516.754, 421.033, 52800.043 24/06/07,07:07:16,08,11,1, 11.9,1,1, 17.733, 10515.995, 420.093, 52800.248 24/06/07,07:07:16,09,11,1, 11.9,1,1, 17.733, 10517.059, 420.123, 52800.969 24/06/07,07:07:16,10,11,1, 11.9,1,1, 17.733, 10516.711, 421.139, 52800.339 24/06/07,07:07:16,11,11,1, 11.9,1,1, 17.733, 10516.622, 419.695, 52801.038 24/06/07,07:07:16,12,11,1, 11.9,1,1, 17.733, 10517.429, 420.601, 52800.864 24/06/07,07:07:16,13,11,1, 11.9,1,1, 17.733, 10516.297, 420.590, 52800.121 24/06/07,07:07:16,14,11,1, 11.9,1,1, 17.733, 10516.675, 419.542, 52800.770 24/06/07,07:07:16,15,11,1, 11.9,1,1, 17.733, 10516.726, 420.987, 52800.124 24/06/07,07:07:16,16,11,1, 11.9,1,1, 17.733, 10515.974, 420.079, 52800.219 24/06/07,07:07:16,17,11,1, 11.9,1,1, 17.733, 10517.116, 420.126, 52801.015 24/06/07,07:07:16,18,11,1, 11.9,1,1, 17.733, 10516.689, 421.178, 52800.253 24/06/07,07:07:16,19,11,1, 11.9,1,1, 17.733, 10516.658, 419.741, 52801.048 24/06/07,07:07:17,00,11,1, 11.9,1,1, 17.737, 10516.654, 419.741, 52801.048 24/06/07,07:07:17,01,11,1, 11.9,1,1, 17.737, 10517.211, 420.264, 52801.070 24/06/07,07:07:17,02,11,1, 11.9,1,1, 17.737, 10516.773, 421.180, 52800.425 24/06/07,07:07:17,03,11,1, 11.9,1,1, 17.737, 10516.725, 419.814, 52801.119 24/06/07,07:07:17,04,11,1, 11.9,1,1, 17.737, 10517.400, 420.667, 52800.782 24/06/07,07:07:17,05,11,1, 11.9,1,1, 17.737, 10516.342, 420.594, 52800.136 24/06/07,07:07:17,06,11,1, 11.9,1,1, 17.737, 10516.682, 419.621, 52800.762 24/06/07,07:07:17,07,11,1, 11.9,1,1, 17.737, 10516.757, 421.086, 52800.110 24/06/07,07:07:17,08,11,1, 11.9,1,1, 17.737, 10516.081, 420.099, 52800.280 24/06/07,07:07:17,09,11,1, 11.9,1,1, 17.737, 10517.179, 420.279, 52800.994 24/06/07,07:07:17,10,11,1, 11.9,1,1, 17.737, 10516.803, 421.223, 52800.387 24/06/07,07:07:17,11,11,1, 11.9,1,1, 17.737, 10516.709, 419.769, 52801.106 24/06/07,07:07:17,12,11,1, 11.9,1,1, 17.737, 10517.420, 420.710, 52800.864 24/06/07,07:07:17,13,11,1, 11.9,1,1, 17.737, 10516.289, 420.626, 52800.069 24/06/07,07:07:17,14,11,1, 11.9,1,1, 17.737, 10516.692, 419.574, 52800.670 24/06/07,07:07:17,15,11,1, 11.9,1,1, 17.737, 10516.794, 421.116, 52800.020 24/06/07,07:07:17,16,11,1, 11.9,1,1, 17.737, 10516.088, 420.194, 52800.380 24/06/07,07:07:17,17,11,1, 11.9,1,1, 17.737, 10517.232, 420.324, 52801.029 24/06/07,07:07:17,18,11,1, 11.9,1,1, 17.737, 10516.808, 421.258, 52800.407 24/06/07,07:07:17,19,11,1, 11.9,1,1, 17.737, 10516.708, 419.728, 52801.124 24/06/07,07:07:18,00,10,1, 11.8,1,1, 17.740, 10516.704, 419.728, 52801.124 24/06/07,07:07:18,01,10,1, 11.8,1,1, 17.740, 10517.309, 420.350, 52801.039 24/06/07,07:07:18,02,10,1, 11.8,1,1, 17.740, 10516.772, 421.294, 52800.334 24/06/07,07:07:18,03,10,1, 11.8,1,1, 17.740, 10516.837, 419.767, 52800.990 24/06/07,07:07:18,04,10,1, 11.8,1,1, 17.740, 10517.437, 420.873, 52800.676 24/06/07,07:07:18,05,10,1, 11.8,1,1, 17.740, 10516.293, 420.566, 52800.055 24/06/07,07:07:18,06,10,1, 11.8,1,1, 17.740, 10516.789, 419.694, 52800.763 24/06/07,07:07:18,07,10,1, 11.8,1,1, 17.740, 10516.816, 421.191, 52800.082 24/06/07,07:07:18,08,10,1, 11.8,1,1, 17.740, 10516.178, 420.201, 52800.569 24/06/07,07:07:18,09,10,1, 11.8,1,1, 17.740, 10517.327, 420.397, 52801.196 24/06/07,07:07:18,10,10,1, 11.8,1,1, 17.740, 10516.783, 421.290, 52800.445 24/06/07,07:07:18,11,10,1, 11.8,1,1, 17.740, 10516.862, 419.746, 52801.079 24/06/07,07:07:18,12,10,1, 11.8,1,1, 17.740, 10517.431, 420.815, 52800.694 24/06/07,07:07:18,13,10,1, 11.8,1,1, 17.740, 10516.295, 420.533, 52800.059 24/06/07,07:07:18,14,10,1, 11.8,1,1, 17.740, 10516.809, 419.754, 52800.872 24/06/07,07:07:18,15,10,1, 11.8,1,1, 17.740, 10516.787, 421.210, 52800.148 24/06/07,07:07:18,16,10,1, 11.8,1,1, 17.740, 10516.237, 420.206, 52800.543 24/06/07,07:07:18,17,10,1, 11.8,1,1, 17.740, 10517.427, 420.407, 52801.080 24/06/07,07:07:18,18,10,1, 11.8,1,1, 17.740, 10516.884, 421.286, 52800.449 24/06/07,07:07:18,19,10,1, 11.8,1,1, 17.740, 10516.820, 419.806, 52801.091 24/06/07,07:07:19,00,11,1, 11.9,1,1, 17.739, 10516.813, 419.806, 52801.091 24/06/07,07:07:19,01,11,1, 11.9,1,1, 17.739, 10517.515, 420.628, 52801.273 24/06/07,07:07:19,02,11,1, 11.9,1,1, 17.739, 10516.874, 421.278, 52800.581 24/06/07,07:07:19,03,11,1, 11.9,1,1, 17.739, 10516.862, 419.884, 52801.118 24/06/07,07:07:19,04,11,1, 11.9,1,1, 17.739, 10517.463, 420.906, 52800.645 24/06/07,07:07:19,05,11,1, 11.9,1,1, 17.739, 10516.255, 420.686, 52800.174 24/06/07,07:07:19,06,11,1, 11.9,1,1, 17.739, 10516.848, 419.803, 52800.808 24/06/07,07:07:19,07,11,1, 11.9,1,1, 17.739, 10516.893, 421.393, 52800.232 24/06/07,07:07:19,08,11,1, 11.9,1,1, 17.739, 10516.340, 420.179, 52800.632 24/06/07,07:07:19,09,11,1, 11.9,1,1, 17.739, 10517.514, 420.612, 52801.226 24/06/07,07:07:19,10,11,1, 11.9,1,1, 17.739, 10516.883, 421.256, 52800.476 24/06/07,07:07:19,11,11,1, 11.9,1,1, 17.739, 10516.865, 419.882, 52801.073 24/06/07,07:07:19,12,11,1, 11.9,1,1, 17.739, 10517.422, 420.951, 52800.556 24/06/07,07:07:19,13,11,1, 11.9,1,1, 17.739, 10516.308, 420.700, 52800.187 24/06/07,07:07:19,14,11,1, 11.9,1,1, 17.739, 10516.848, 419.822, 52800.838 24/06/07,07:07:19,15,11,1, 11.9,1,1, 17.739, 10516.873, 421.463, 52800.242 24/06/07,07:07:19,16,11,1, 11.9,1,1, 17.739, 10516.335, 420.232, 52800.722 24/06/07,07:07:19,17,11,1, 11.9,1,1, 17.739, 10517.456, 420.611, 52801.237 24/06/07,07:07:19,18,11,1, 11.9,1,1, 17.739, 10516.881, 421.312, 52800.514 24/06/07,07:07:19,19,11,1, 11.9,1,1, 17.739, 10516.919, 419.848, 52801.253 24/06/07,07:07:20,00,11,1, 11.9,1,1, 17.738, 10516.913, 419.848, 52801.253 24/06/07,07:07:20,01,11,1, 11.9,1,1, 17.738, 10517.563, 420.606, 52801.176 24/06/07,07:07:20,02,11,1, 11.9,1,1, 17.738, 10516.849, 421.379, 52800.407 24/06/07,07:07:20,03,11,1, 11.9,1,1, 17.738, 10516.945, 419.761, 52801.090 24/06/07,07:07:20,04,11,1, 11.9,1,1, 17.738, 10517.413, 421.027, 52800.607 24/06/07,07:07:20,05,11,1, 11.9,1,1, 17.738, 10516.181, 420.609, 52800.054 24/06/07,07:07:20,06,11,1, 11.9,1,1, 17.738, 10516.892, 420.027, 52800.928 24/06/07,07:07:20,07,11,1, 11.9,1,1, 17.738, 10516.854, 421.450, 52800.238 24/06/07,07:07:20,08,11,1, 11.9,1,1, 17.738, 10516.519, 420.351, 52800.841 24/06/07,07:07:20,09,11,1, 11.9,1,1, 17.738, 10517.541, 420.665, 52801.220 24/06/07,07:07:20,10,11,1, 11.9,1,1, 17.738, 10516.902, 421.358, 52800.561 24/06/07,07:07:20,11,11,1, 11.9,1,1, 17.738, 10516.927, 419.830, 52801.195 24/06/07,07:07:20,12,11,1, 11.9,1,1, 17.738, 10517.360, 421.121, 52800.529 24/06/07,07:07:20,13,11,1, 11.9,1,1, 17.738, 10516.235, 420.590, 52800.006 24/06/07,07:07:20,14,11,1, 11.9,1,1, 17.738, 10516.934, 420.037, 52800.901 24/06/07,07:07:20,15,11,1, 11.9,1,1, 17.738, 10516.848, 421.403, 52800.148 24/06/07,07:07:20,16,11,1, 11.9,1,1, 17.738, 10516.512, 420.298, 52800.880 24/06/07,07:07:20,17,11,1, 11.9,1,1, 17.738, 10517.598, 420.634, 52801.301 24/06/07,07:07:20,18,11,1, 11.9,1,1, 17.738, 10516.919, 421.360, 52800.634 24/06/07,07:07:20,19,11,1, 11.9,1,1, 17.738, 10516.940, 419.830, 52801.071 24/06/07,07:07:21,00,11,1, 12.0,1,1, 17.736, 10516.938, 419.830, 52801.071 24/06/07,07:07:21,01,11,1, 12.0,1,1, 17.736, 10517.637, 420.781, 52801.329 24/06/07,07:07:21,02,11,1, 12.0,1,1, 17.736, 10516.836, 421.341, 52800.468 24/06/07,07:07:21,03,11,1, 12.0,1,1, 17.736, 10516.931, 419.869, 52801.095 24/06/07,07:07:21,04,11,1, 12.0,1,1, 17.736, 10517.313, 421.120, 52800.428 24/06/07,07:07:21,05,11,1, 12.0,1,1, 17.736, 10516.273, 420.638, 52800.219 24/06/07,07:07:21,06,11,1, 12.0,1,1, 17.736, 10516.994, 420.152, 52801.005 24/06/07,07:07:21,07,11,1, 12.0,1,1, 17.736, 10516.892, 421.524, 52800.385 24/06/07,07:07:21,08,11,1, 12.0,1,1, 17.736, 10516.573, 420.282, 52800.858 24/06/07,07:07:21,09,11,1, 12.0,1,1, 17.736, 10517.683, 420.803, 52801.354 24/06/07,07:07:21,10,11,1, 12.0,1,1, 17.736, 10516.914, 421.277, 52800.563 24/06/07,07:07:21,11,11,1, 12.0,1,1, 17.736, 10516.947, 419.948, 52801.111 24/06/07,07:07:21,12,11,1, 12.0,1,1, 17.736, 10517.374, 421.143, 52800.482 24/06/07,07:07:21,13,11,1, 12.0,1,1, 17.736, 10516.272, 420.654, 52800.235 24/06/07,07:07:21,14,11,1, 12.0,1,1, 17.736, 10516.998, 420.120, 52800.951 24/06/07,07:07:21,15,11,1, 12.0,1,1, 17.736, 10516.983, 421.552, 52800.257 24/06/07,07:07:21,16,11,1, 12.0,1,1, 17.736, 10516.606, 420.301, 52800.953 24/06/07,07:07:21,17,11,1, 12.0,1,1, 17.736, 10517.659, 420.835, 52801.376 24/06/07,07:07:21,18,11,1, 12.0,1,1, 17.736, 10516.885, 421.301, 52800.509 24/06/07,07:07:21,19,11,1, 12.0,1,1, 17.736, 10516.928, 419.939, 52801.151 24/06/07,07:07:22,00,10,1, 11.9,1,1, 17.738, 10516.921, 419.939, 52801.151 24/06/07,07:07:22,01,10,1, 11.9,1,1, 17.738, 10517.746, 420.934, 52801.309 24/06/07,07:07:22,02,10,1, 11.9,1,1, 17.738, 10516.873, 421.271, 52800.551 24/06/07,07:07:22,03,10,1, 11.9,1,1, 17.738, 10516.970, 419.989, 52801.134 24/06/07,07:07:22,04,10,1, 11.9,1,1, 17.738, 10517.314, 421.216, 52800.469 24/06/07,07:07:22,05,10,1, 11.9,1,1, 17.738, 10516.293, 420.691, 52800.235 24/06/07,07:07:22,06,10,1, 11.9,1,1, 17.738, 10517.045, 420.211, 52801.007 24/06/07,07:07:22,07,10,1, 11.9,1,1, 17.738, 10516.958, 421.677, 52800.425 24/06/07,07:07:22,08,10,1, 11.9,1,1, 17.738, 10516.623, 420.278, 52801.113 24/06/07,07:07:22,09,10,1, 11.9,1,1, 17.738, 10517.738, 420.980, 52801.271 24/06/07,07:07:22,10,10,1, 11.9,1,1, 17.738, 10516.891, 421.306, 52800.458 24/06/07,07:07:22,11,10,1, 11.9,1,1, 17.738, 10516.999, 419.993, 52801.108 24/06/07,07:07:22,12,10,1, 11.9,1,1, 17.738, 10517.290, 421.233, 52800.492 24/06/07,07:07:22,13,10,1, 11.9,1,1, 17.738, 10516.221, 420.723, 52800.365 24/06/07,07:07:22,14,10,1, 11.9,1,1, 17.738, 10517.022, 420.211, 52801.032 24/06/07,07:07:22,15,10,1, 11.9,1,1, 17.738, 10516.980, 421.687, 52800.396 24/06/07,07:07:22,16,10,1, 11.9,1,1, 17.738, 10516.628, 420.276, 52801.038 24/06/07,07:07:22,17,10,1, 11.9,1,1, 17.738, 10517.707, 420.929, 52801.335 24/06/07,07:07:22,18,10,1, 11.9,1,1, 17.738, 10516.862, 421.295, 52800.482 24/06/07,07:07:22,19,10,1, 11.9,1,1, 17.738, 10516.987, 419.976, 52801.165 24/06/07,07:07:23,00,11,1, 11.9,1,1, 17.743, 10516.980, 419.976, 52801.165 24/06/07,07:07:23,01,11,1, 11.9,1,1, 17.743, 10517.729, 420.980, 52801.258 24/06/07,07:07:23,02,11,1, 11.9,1,1, 17.743, 10516.865, 421.356, 52800.560 24/06/07,07:07:23,03,11,1, 11.9,1,1, 17.743, 10516.984, 419.916, 52801.101 24/06/07,07:07:23,04,11,1, 11.9,1,1, 17.743, 10517.222, 421.398, 52800.501 24/06/07,07:07:23,05,11,1, 11.9,1,1, 17.743, 10516.201, 420.645, 52800.239 24/06/07,07:07:23,06,11,1, 11.9,1,1, 17.743, 10517.127, 420.361, 52801.098 24/06/07,07:07:23,07,11,1, 11.9,1,1, 17.743, 10516.997, 421.674, 52800.505 24/06/07,07:07:23,08,11,1, 11.9,1,1, 17.743, 10516.773, 420.375, 52801.239 24/06/07,07:07:23,09,11,1, 11.9,1,1, 17.743, 10517.752, 420.944, 52801.233 24/06/07,07:07:23,10,11,1, 11.9,1,1, 17.743, 10516.884, 421.360, 52800.607 24/06/07,07:07:23,11,11,1, 11.9,1,1, 17.743, 10516.970, 419.961, 52801.175 24/06/07,07:07:23,12,11,1, 11.9,1,1, 17.743, 10517.233, 421.389, 52800.514 24/06/07,07:07:23,13,11,1, 11.9,1,1, 17.743, 10516.254, 420.637, 52800.210 24/06/07,07:07:23,14,11,1, 11.9,1,1, 17.743, 10517.167, 420.439, 52801.204 24/06/07,07:07:23,15,11,1, 11.9,1,1, 17.743, 10516.990, 421.701, 52800.503 24/06/07,07:07:23,16,11,1, 11.9,1,1, 17.743, 10516.755, 420.371, 52801.257 24/06/07,07:07:23,17,11,1, 11.9,1,1, 17.743, 10517.713, 420.942, 52801.224 24/06/07,07:07:23,18,11,1, 11.9,1,1, 17.743, 10516.848, 421.342, 52800.529 24/06/07,07:07:23,19,11,1, 11.9,1,1, 17.743, 10516.949, 419.909, 52801.080 24/06/07,07:07:24,00,11,1, 11.9,1,1, 17.737, 10516.946, 419.909, 52801.080 24/06/07,07:07:24,01,11,1, 11.9,1,1, 17.737, 10517.789, 421.010, 52801.185 24/06/07,07:07:24,02,11,1, 11.9,1,1, 17.737, 10516.780, 421.311, 52800.498 24/06/07,07:07:24,03,11,1, 11.9,1,1, 17.737, 10517.006, 419.978, 52801.188 24/06/07,07:07:24,04,11,1, 11.9,1,1, 17.737, 10517.193, 421.418, 52800.468 24/06/07,07:07:24,05,11,1, 11.9,1,1, 17.737, 10516.222, 420.673, 52800.311 24/06/07,07:07:24,06,11,1, 11.9,1,1, 17.737, 10517.204, 420.513, 52801.262 24/06/07,07:07:24,07,11,1, 11.9,1,1, 17.737, 10517.004, 421.690, 52800.581 24/06/07,07:07:24,08,11,1, 11.9,1,1, 17.737, 10516.816, 420.359, 52801.264 24/06/07,07:07:24,09,11,1, 11.9,1,1, 17.737, 10517.778, 421.009, 52801.268 24/06/07,07:07:24,10,11,1, 11.9,1,1, 17.737, 10516.824, 421.330, 52800.476 24/06/07,07:07:24,11,11,1, 11.9,1,1, 17.737, 10516.977, 419.996, 52801.120 24/06/07,07:07:24,12,11,1, 11.9,1,1, 17.737, 10517.178, 421.418, 52800.386 24/06/07,07:07:24,13,11,1, 11.9,1,1, 17.737, 10516.193, 420.703, 52800.373 24/06/07,07:07:24,14,11,1, 11.9,1,1, 17.737, 10517.215, 420.520, 52801.217 24/06/07,07:07:24,15,11,1, 11.9,1,1, 17.737, 10516.974, 421.767, 52800.558 24/06/07,07:07:24,16,11,1, 11.9,1,1, 17.737, 10516.811, 420.370, 52801.266 24/06/07,07:07:24,17,11,1, 11.9,1,1, 17.737, 10517.770, 421.010, 52801.235 24/06/07,07:07:24,18,11,1, 11.9,1,1, 17.737, 10516.799, 421.298, 52800.479 24/06/07,07:07:24,19,11,1, 11.9,1,1, 17.737, 10516.958, 419.999, 52801.142 24/06/07,07:07:25,00,11,1, 11.9,1,1, 17.740, 10516.955, 419.999, 52801.142 24/06/07,07:07:25,01,11,1, 11.9,1,1, 17.740, 10517.695, 421.109, 52801.268 24/06/07,07:07:25,02,11,1, 11.9,1,1, 17.740, 10516.661, 421.166, 52800.353 24/06/07,07:07:25,03,11,1, 11.9,1,1, 17.740, 10516.932, 420.045, 52801.019 24/06/07,07:07:25,04,11,1, 11.9,1,1, 17.740, 10517.105, 421.391, 52800.455 24/06/07,07:07:25,05,11,1, 11.9,1,1, 17.740, 10516.226, 420.690, 52800.407 24/06/07,07:07:25,06,11,1, 11.9,1,1, 17.740, 10517.225, 420.530, 52801.160 24/06/07,07:07:25,07,11,1, 11.9,1,1, 17.740, 10517.011, 421.776, 52800.717 24/06/07,07:07:25,08,11,1, 11.9,1,1, 17.740, 10516.764, 420.239, 52801.203 24/06/07,07:07:25,09,11,1, 11.9,1,1, 17.740, 10517.691, 421.114, 52801.211 24/06/07,07:07:25,10,11,1, 11.9,1,1, 17.740, 10516.664, 421.166, 52800.444 24/06/07,07:07:25,11,11,1, 11.9,1,1, 17.740, 10516.928, 420.016, 52801.154 24/06/07,07:07:25,12,11,1, 11.9,1,1, 17.740, 10517.041, 421.442, 52800.403 24/06/07,07:07:25,13,11,1, 11.9,1,1, 17.740, 10516.209, 420.643, 52800.428 24/06/07,07:07:25,14,11,1, 11.9,1,1, 17.740, 10517.208, 420.472, 52801.191 24/06/07,07:07:25,15,11,1, 11.9,1,1, 17.740, 10517.002, 421.798, 52800.713 24/06/07,07:07:25,16,11,1, 11.9,1,1, 17.740, 10516.760, 420.231, 52801.237 24/06/07,07:07:25,17,11,1, 11.9,1,1, 17.740, 10517.727, 421.134, 52801.255 24/06/07,07:07:25,18,11,1, 11.9,1,1, 17.740, 10516.684, 421.159, 52800.452 24/06/07,07:07:25,19,11,1, 11.9,1,1, 17.740, 10516.900, 420.079, 52801.158 24/06/07,07:07:26,00,11,1, 12.0,1,1, 17.739, 10516.896, 420.079, 52801.158 24/06/07,07:07:26,01,11,1, 12.0,1,1, 17.739, 10517.587, 421.147, 52801.224 24/06/07,07:07:26,02,11,1, 12.0,1,1, 17.739, 10516.500, 421.069, 52800.371 24/06/07,07:07:26,03,11,1, 12.0,1,1, 17.739, 10516.846, 420.057, 52801.203 24/06/07,07:07:26,04,11,1, 12.0,1,1, 17.739, 10516.947, 421.415, 52800.389 24/06/07,07:07:26,05,11,1, 12.0,1,1, 17.739, 10516.156, 420.631, 52800.571 24/06/07,07:07:26,06,11,1, 12.0,1,1, 17.739, 10517.150, 420.561, 52801.227 24/06/07,07:07:26,07,11,1, 12.0,1,1, 17.739, 10516.895, 421.742, 52800.713 24/06/07,07:07:26,08,11,1, 12.0,1,1, 17.739, 10516.767, 420.197, 52801.312 24/06/07,07:07:26,09,11,1, 12.0,1,1, 17.739, 10517.602, 421.162, 52801.211 24/06/07,07:07:26,10,11,1, 12.0,1,1, 17.739, 10516.521, 421.019, 52800.399 24/06/07,07:07:26,11,11,1, 12.0,1,1, 17.739, 10516.861, 420.037, 52801.110 24/06/07,07:07:26,12,11,1, 12.0,1,1, 17.739, 10516.930, 421.435, 52800.336 24/06/07,07:07:26,13,11,1, 12.0,1,1, 17.739, 10516.193, 420.623, 52800.551 24/06/07,07:07:26,14,11,1, 12.0,1,1, 17.739, 10517.197, 420.555, 52801.239 24/06/07,07:07:26,15,11,1, 12.0,1,1, 17.739, 10516.940, 421.782, 52800.768 24/06/07,07:07:26,16,11,1, 12.0,1,1, 17.739, 10516.825, 420.193, 52801.497 24/06/07,07:07:26,17,11,1, 12.0,1,1, 17.739, 10517.651, 421.173, 52801.259 24/06/07,07:07:26,18,11,1, 12.0,1,1, 17.739, 10516.523, 421.013, 52800.348 24/06/07,07:07:26,19,11,1, 12.0,1,1, 17.739, 10516.788, 420.041, 52801.096 24/06/07,07:07:27,00,11,1, 11.9,1,1, 17.739, 10516.788, 420.041, 52801.096 24/06/07,07:07:27,01,11,1, 11.9,1,1, 17.739, 10517.515, 421.197, 52801.157 24/06/07,07:07:27,02,11,1, 11.9,1,1, 17.739, 10516.348, 420.984, 52800.351 24/06/07,07:07:27,03,11,1, 11.9,1,1, 17.739, 10516.736, 420.080, 52801.137 24/06/07,07:07:27,04,11,1, 11.9,1,1, 17.739, 10516.804, 421.501, 52800.420 24/06/07,07:07:27,05,11,1, 11.9,1,1, 17.739, 10516.138, 420.655, 52800.685 24/06/07,07:07:27,06,11,1, 11.9,1,1, 17.739, 10517.178, 420.637, 52801.277 24/06/07,07:07:27,07,11,1, 11.9,1,1, 17.739, 10516.848, 421.695, 52800.713 24/06/07,07:07:27,08,11,1, 11.9,1,1, 17.739, 10516.724, 420.112, 52801.283 24/06/07,07:07:27,09,11,1, 11.9,1,1, 17.739, 10517.498, 421.221, 52801.084 24/06/07,07:07:27,10,11,1, 11.9,1,1, 17.739, 10516.388, 421.000, 52800.465 24/06/07,07:07:27,11,11,1, 11.9,1,1, 17.739, 10516.731, 420.093, 52801.263 24/06/07,07:07:27,12,11,1, 11.9,1,1, 17.739, 10516.783, 421.490, 52800.423 24/06/07,07:07:27,13,11,1, 11.9,1,1, 17.739, 10516.121, 420.654, 52800.715 24/06/07,07:07:27,14,11,1, 11.9,1,1, 17.739, 10517.177, 420.650, 52801.474 24/06/07,07:07:27,15,11,1, 11.9,1,1, 17.739, 10516.827, 421.711, 52800.872 24/06/07,07:07:27,16,11,1, 11.9,1,1, 17.739, 10516.739, 420.155, 52801.348 24/06/07,07:07:27,17,11,1, 11.9,1,1, 17.739, 10517.483, 421.167, 52801.299 24/06/07,07:07:27,18,11,1, 11.9,1,1, 17.739, 10516.298, 420.981, 52800.460 24/06/07,07:07:27,19,11,1, 11.9,1,1, 17.739, 10516.728, 420.019, 52801.070 24/06/07,07:07:28,00,11,1, 11.9,1,1, 17.738, 10516.721, 420.019, 52801.070 24/06/07,07:07:28,01,11,1, 11.9,1,1, 17.738, 10517.410, 421.231, 52801.116 24/06/07,07:07:28,02,11,1, 11.9,1,1, 17.738, 10516.242, 420.964, 52800.409 24/06/07,07:07:28,03,11,1, 11.9,1,1, 17.738, 10516.700, 420.190, 52801.107 24/06/07,07:07:28,04,11,1, 11.9,1,1, 17.738, 10516.776, 421.586, 52800.346 24/06/07,07:07:28,05,11,1, 11.9,1,1, 17.738, 10516.104, 420.595, 52800.886 24/06/07,07:07:28,06,11,1, 11.9,1,1, 17.738, 10517.269, 420.689, 52801.495 24/06/07,07:07:28,07,11,1, 11.9,1,1, 17.738, 10516.822, 421.706, 52800.806 24/06/07,07:07:28,08,11,1, 11.9,1,1, 17.738, 10516.739, 420.156, 52801.435 24/06/07,07:07:28,09,11,1, 11.9,1,1, 17.738, 10517.374, 421.281, 52801.123 24/06/07,07:07:28,10,11,1, 11.9,1,1, 17.738, 10516.217, 420.946, 52800.358 24/06/07,07:07:28,11,11,1, 11.9,1,1, 17.738, 10516.737, 420.098, 52801.153 24/06/07,07:07:28,12,11,1, 11.9,1,1, 17.738, 10516.711, 421.578, 52800.442 24/06/07,07:07:28,13,11,1, 11.9,1,1, 17.738, 10516.106, 420.620, 52800.888 24/06/07,07:07:28,14,11,1, 11.9,1,1, 17.738, 10517.244, 420.721, 52801.452 24/06/07,07:07:28,15,11,1, 11.9,1,1, 17.738, 10516.807, 421.737, 52800.765 24/06/07,07:07:28,16,11,1, 11.9,1,1, 17.738, 10516.760, 420.085, 52801.422 24/06/07,07:07:28,17,11,1, 11.9,1,1, 17.738, 10517.410, 421.273, 52801.127 24/06/07,07:07:28,18,11,1, 11.9,1,1, 17.738, 10516.191, 420.950, 52800.408 24/06/07,07:07:28,19,11,1, 11.9,1,1, 17.738, 10516.706, 420.129, 52801.168 24/06/07,07:07:29,00,11,1, 11.9,1,1, 17.744, 10516.704, 420.129, 52801.168 24/06/07,07:07:29,01,11,1, 11.9,1,1, 17.744, 10517.299, 421.320, 52801.004 24/06/07,07:07:29,02,11,1, 11.9,1,1, 17.744, 10516.155, 420.909, 52800.384 24/06/07,07:07:29,03,11,1, 11.9,1,1, 17.744, 10516.709, 420.215, 52801.230 24/06/07,07:07:29,04,11,1, 11.9,1,1, 17.744, 10516.685, 421.645, 52800.523 24/06/07,07:07:29,05,11,1, 11.9,1,1, 17.744, 10516.155, 420.626, 52801.045 24/06/07,07:07:29,06,11,1, 11.9,1,1, 17.744, 10517.296, 420.827, 52801.489 24/06/07,07:07:29,07,11,1, 11.9,1,1, 17.744, 10516.765, 421.648, 52800.874 24/06/07,07:07:29,08,11,1, 11.9,1,1, 17.744, 10516.663, 420.091, 52801.431 24/06/07,07:07:29,09,11,1, 11.9,1,1, 17.744, 10517.322, 421.361, 52800.984 24/06/07,07:07:29,10,11,1, 11.9,1,1, 17.744, 10516.099, 420.930, 52800.384 24/06/07,07:07:29,11,11,1, 11.9,1,1, 17.744, 10516.718, 420.202, 52801.173 24/06/07,07:07:29,12,11,1, 11.9,1,1, 17.744, 10516.691, 421.632, 52800.511 24/06/07,07:07:29,13,11,1, 11.9,1,1, 17.744, 10516.157, 420.585, 52801.046 24/06/07,07:07:29,14,11,1, 11.9,1,1, 17.744, 10517.258, 420.862, 52801.546 24/06/07,07:07:29,15,11,1, 11.9,1,1, 17.744, 10516.785, 421.730, 52800.843 24/06/07,07:07:29,16,11,1, 11.9,1,1, 17.744, 10516.733, 420.110, 52801.392 24/06/07,07:07:29,17,11,1, 11.9,1,1, 17.744, 10517.281, 421.316, 52801.053 24/06/07,07:07:29,18,11,1, 11.9,1,1, 17.744, 10516.062, 420.891, 52800.447 24/06/07,07:07:29,19,11,1, 11.9,1,1, 17.744, 10516.686, 420.214, 52801.201 24/06/07,07:07:30,00,11,1, 11.9,1,1, 17.740, 10516.679, 420.214, 52801.201 24/06/07,07:07:30,01,11,1, 11.9,1,1, 17.740, 10517.073, 421.320, 52800.919 24/06/07,07:07:30,02,11,1, 11.9,1,1, 17.740, 10516.017, 420.916, 52800.447 24/06/07,07:07:30,03,11,1, 11.9,1,1, 17.740, 10516.718, 420.313, 52801.206 24/06/07,07:07:30,04,11,1, 11.9,1,1, 17.740, 10516.612, 421.730, 52800.570 24/06/07,07:07:30,05,11,1, 11.9,1,1, 17.740, 10516.235, 420.583, 52801.147 24/06/07,07:07:30,06,11,1, 11.9,1,1, 17.740, 10517.350, 420.938, 52801.580 24/06/07,07:07:30,07,11,1, 11.9,1,1, 17.740, 10516.685, 421.584, 52800.852 24/06/07,07:07:30,08,11,1, 11.9,1,1, 17.740, 10516.726, 420.111, 52801.418 24/06/07,07:07:30,09,11,1, 11.9,1,1, 17.740, 10517.125, 421.342, 52800.858 24/06/07,07:07:30,10,11,1, 11.9,1,1, 17.740, 10516.014, 420.933, 52800.356 24/06/07,07:07:30,11,11,1, 11.9,1,1, 17.740, 10516.695, 420.337, 52801.276 24/06/07,07:07:30,12,11,1, 11.9,1,1, 17.740, 10516.626, 421.734, 52800.556 24/06/07,07:07:30,13,11,1, 11.9,1,1, 17.740, 10516.207, 420.545, 52801.221 24/06/07,07:07:30,14,11,1, 11.9,1,1, 17.740, 10517.333, 420.997, 52801.666 24/06/07,07:07:30,15,11,1, 11.9,1,1, 17.740, 10516.640, 421.600, 52800.812 24/06/07,07:07:30,16,11,1, 11.9,1,1, 17.740, 10516.714, 420.150, 52801.577 24/06/07,07:07:30,17,11,1, 11.9,1,1, 17.740, 10517.124, 421.329, 52800.896 24/06/07,07:07:30,18,11,1, 11.9,1,1, 17.740, 10516.035, 420.872, 52800.498 24/06/07,07:07:30,19,11,1, 11.9,1,1, 17.740, 10516.681, 420.322, 52801.264 24/06/07,07:07:31,00,10,1, 11.8,1,1, 17.742, 10516.679, 420.322, 52801.264 24/06/07,07:07:31,01,10,1, 11.8,1,1, 17.742, 10516.949, 421.383, 52800.778 24/06/07,07:07:31,02,10,1, 11.8,1,1, 17.742, 10515.942, 420.887, 52800.552 24/06/07,07:07:31,03,10,1, 11.8,1,1, 17.742, 10516.723, 420.392, 52801.336 24/06/07,07:07:31,04,10,1, 11.8,1,1, 17.742, 10516.606, 421.831, 52800.743 24/06/07,07:07:31,05,10,1, 11.8,1,1, 17.742, 10516.347, 420.477, 52801.368 24/06/07,07:07:31,06,10,1, 11.8,1,1, 17.742, 10517.374, 421.092, 52801.613 24/06/07,07:07:31,07,10,1, 11.8,1,1, 17.742, 10516.557, 421.473, 52800.856 24/06/07,07:07:31,08,10,1, 11.8,1,1, 17.742, 10516.673, 420.146, 52801.462 24/06/07,07:07:31,09,10,1, 11.8,1,1, 17.742, 10516.944, 421.385, 52800.758 24/06/07,07:07:31,10,10,1, 11.8,1,1, 17.742, 10515.918, 420.876, 52800.543 24/06/07,07:07:31,11,10,1, 11.8,1,1, 17.742, 10516.736, 420.352, 52801.245 24/06/07,07:07:31,12,10,1, 11.8,1,1, 17.742, 10516.649, 421.873, 52800.757 24/06/07,07:07:31,13,10,1, 11.8,1,1, 17.742, 10516.316, 420.478, 52801.397 24/06/07,07:07:31,14,10,1, 11.8,1,1, 17.742, 10517.396, 421.136, 52801.652 24/06/07,07:07:31,15,10,1, 11.8,1,1, 17.742, 10516.493, 421.442, 52800.832 24/06/07,07:07:31,16,10,1, 11.8,1,1, 17.742, 10516.640, 420.132, 52801.524 24/06/07,07:07:31,17,10,1, 11.8,1,1, 17.742, 10516.876, 421.424, 52800.765 24/06/07,07:07:31,18,10,1, 11.8,1,1, 17.742, 10515.905, 420.869, 52800.571 24/06/07,07:07:31,19,10,1, 11.8,1,1, 17.742, 10516.713, 420.383, 52801.348 24/06/07,07:07:32,00,10,1, 11.9,1,1, 17.738, 10516.713, 420.383, 52801.348 24/06/07,07:07:32,01,10,1, 11.9,1,1, 17.738, 10516.722, 421.553, 52800.681 24/06/07,07:07:32,02,10,1, 11.9,1,1, 17.738, 10515.776, 420.849, 52800.710 24/06/07,07:07:32,03,10,1, 11.9,1,1, 17.738, 10516.769, 420.522, 52801.371 24/06/07,07:07:32,04,10,1, 11.9,1,1, 17.738, 10516.607, 421.917, 52800.906 24/06/07,07:07:32,05,10,1, 11.9,1,1, 17.738, 10516.362, 420.439, 52801.487 24/06/07,07:07:32,06,10,1, 11.9,1,1, 17.738, 10517.348, 421.186, 52801.508 24/06/07,07:07:32,07,10,1, 11.9,1,1, 17.738, 10516.336, 421.356, 52800.771 24/06/07,07:07:32,08,10,1, 11.9,1,1, 17.738, 10516.541, 420.105, 52801.408 24/06/07,07:07:32,09,10,1, 11.9,1,1, 17.738, 10516.737, 421.493, 52800.631 24/06/07,07:07:32,10,10,1, 11.9,1,1, 17.738, 10515.820, 420.834, 52800.697 24/06/07,07:07:32,11,10,1, 11.9,1,1, 17.738, 10516.747, 420.549, 52801.452 24/06/07,07:07:32,12,10,1, 11.9,1,1, 17.738, 10516.535, 421.885, 52800.873 24/06/07,07:07:32,13,10,1, 11.9,1,1, 17.738, 10516.352, 420.371, 52801.480 24/06/07,07:07:32,14,10,1, 11.9,1,1, 17.738, 10517.317, 421.190, 52801.564 24/06/07,07:07:32,15,10,1, 11.9,1,1, 17.738, 10516.301, 421.350, 52800.629 24/06/07,07:07:32,16,10,1, 11.9,1,1, 17.738, 10516.610, 420.134, 52801.401 24/06/07,07:07:32,17,10,1, 11.9,1,1, 17.738, 10516.687, 421.515, 52800.604 24/06/07,07:07:32,18,10,1, 11.9,1,1, 17.738, 10515.829, 420.790, 52800.661 24/06/07,07:07:32,19,10,1, 11.9,1,1, 17.738, 10516.800, 420.624, 52801.444 24/06/07,07:07:33,00,10,1, 11.9,1,1, 17.738, 10516.796, 420.624, 52801.444 24/06/07,07:07:33,01,10,1, 11.9,1,1, 17.738, 10516.563, 421.678, 52800.604 24/06/07,07:07:33,02,10,1, 11.9,1,1, 17.738, 10515.779, 420.668, 52800.794 24/06/07,07:07:33,03,10,1, 11.9,1,1, 17.738, 10516.873, 420.779, 52801.579 24/06/07,07:07:33,04,10,1, 11.9,1,1, 17.738, 10516.528, 421.815, 52800.940 24/06/07,07:07:33,05,10,1, 11.9,1,1, 17.738, 10516.439, 420.442, 52801.740 24/06/07,07:07:33,06,10,1, 11.9,1,1, 17.738, 10517.174, 421.199, 52801.292 24/06/07,07:07:33,07,10,1, 11.9,1,1, 17.738, 10516.111, 421.263, 52800.679 24/06/07,07:07:33,08,10,1, 11.9,1,1, 17.738, 10516.394, 420.101, 52801.218 24/06/07,07:07:33,09,10,1, 11.9,1,1, 17.738, 10516.560, 421.662, 52800.635 24/06/07,07:07:33,10,10,1, 11.9,1,1, 17.738, 10515.755, 420.678, 52800.792 24/06/07,07:07:33,11,10,1, 11.9,1,1, 17.738, 10516.959, 420.863, 52801.667 24/06/07,07:07:33,12,10,1, 11.9,1,1, 17.738, 10516.497, 421.790, 52800.894 24/06/07,07:07:33,13,10,1, 11.9,1,1, 17.738, 10516.477, 420.372, 52801.623 24/06/07,07:07:33,14,10,1, 11.9,1,1, 17.738, 10517.170, 421.260, 52801.268 24/06/07,07:07:33,15,10,1, 11.9,1,1, 17.738, 10516.063, 421.221, 52800.595 24/06/07,07:07:33,16,10,1, 11.9,1,1, 17.738, 10516.448, 420.096, 52801.284 24/06/07,07:07:33,17,10,1, 11.9,1,1, 17.738, 10516.514, 421.687, 52800.607 24/06/07,07:07:33,18,10,1, 11.9,1,1, 17.738, 10515.804, 420.673, 52800.875 24/06/07,07:07:33,19,10,1, 11.9,1,1, 17.738, 10516.917, 420.828, 52801.639 24/06/07,07:07:34,00,11,1, 11.8,1,1, 17.740, 10516.913, 420.828, 52801.639 24/06/07,07:07:34,01,11,1, 11.8,1,1, 17.740, 10516.371, 421.713, 52800.618 24/06/07,07:07:34,02,11,1, 11.8,1,1, 17.740, 10515.929, 420.662, 52801.169 24/06/07,07:07:34,03,11,1, 11.8,1,1, 17.740, 10516.975, 420.937, 52801.705 24/06/07,07:07:34,04,11,1, 11.8,1,1, 17.740, 10516.483, 421.775, 52800.997 24/06/07,07:07:34,05,11,1, 11.8,1,1, 17.740, 10516.418, 420.237, 52801.565 24/06/07,07:07:34,06,11,1, 11.8,1,1, 17.740, 10516.991, 421.369, 52801.196 24/06/07,07:07:34,07,11,1, 11.8,1,1, 17.740, 10515.879, 421.033, 52800.527 24/06/07,07:07:34,08,11,1, 11.8,1,1, 17.740, 10516.431, 420.322, 52801.361 24/06/07,07:07:34,09,11,1, 11.8,1,1, 17.740, 10516.388, 421.709, 52800.620 24/06/07,07:07:34,10,11,1, 11.8,1,1, 17.740, 10515.901, 420.700, 52801.122 24/06/07,07:07:34,11,11,1, 11.8,1,1, 17.740, 10517.023, 420.967, 52801.727 24/06/07,07:07:34,12,11,1, 11.8,1,1, 17.740, 10516.480, 421.809, 52801.034 24/06/07,07:07:34,13,11,1, 11.8,1,1, 17.740, 10516.395, 420.193, 52801.538 24/06/07,07:07:34,14,11,1, 11.8,1,1, 17.740, 10516.953, 421.453, 52801.043 24/06/07,07:07:34,15,11,1, 11.8,1,1, 17.740, 10515.816, 420.986, 52800.526 24/06/07,07:07:34,16,11,1, 11.8,1,1, 17.740, 10516.387, 420.322, 52801.323 24/06/07,07:07:34,17,11,1, 11.8,1,1, 17.740, 10516.361, 421.787, 52800.690 24/06/07,07:07:34,18,11,1, 11.8,1,1, 17.740, 10515.913, 420.693, 52801.312 24/06/07,07:07:34,19,11,1, 11.8,1,1, 17.740, 10516.981, 420.937, 52801.657 24/06/07,07:07:35,00,11,1, 11.9,1,1, 17.740, 10516.980, 420.937, 52801.657 24/06/07,07:07:35,01,11,1, 11.9,1,1, 17.740, 10516.433, 421.881, 52800.848 24/06/07,07:07:35,02,11,1, 11.9,1,1, 17.740, 10516.071, 420.555, 52801.425 24/06/07,07:07:35,03,11,1, 11.9,1,1, 17.740, 10517.163, 421.118, 52801.718 24/06/07,07:07:35,04,11,1, 11.9,1,1, 17.740, 10516.338, 421.555, 52800.923 24/06/07,07:07:35,05,11,1, 11.9,1,1, 17.740, 10516.469, 420.163, 52801.614 24/06/07,07:07:35,06,11,1, 11.9,1,1, 17.740, 10516.731, 421.463, 52800.960 24/06/07,07:07:35,07,11,1, 11.9,1,1, 17.740, 10515.705, 420.966, 52800.657 24/06/07,07:07:35,08,11,1, 11.9,1,1, 17.740, 10516.455, 420.467, 52801.487 24/06/07,07:07:35,09,11,1, 11.9,1,1, 17.740, 10516.391, 421.910, 52800.887 24/06/07,07:07:35,10,11,1, 11.9,1,1, 17.740, 10516.087, 420.563, 52801.346 24/06/07,07:07:35,11,11,1, 11.9,1,1, 17.740, 10517.172, 421.144, 52801.795 24/06/07,07:07:35,12,11,1, 11.9,1,1, 17.740, 10516.262, 421.522, 52800.940 24/06/07,07:07:35,13,11,1, 11.9,1,1, 17.740, 10516.462, 420.185, 52801.524 24/06/07,07:07:35,14,11,1, 11.9,1,1, 17.740, 10516.721, 421.445, 52800.780 24/06/07,07:07:35,15,11,1, 11.9,1,1, 17.740, 10515.713, 420.969, 52800.703 24/06/07,07:07:35,16,11,1, 11.9,1,1, 17.740, 10516.474, 420.397, 52801.393 24/06/07,07:07:35,17,11,1, 11.9,1,1, 17.740, 10516.453, 421.938, 52800.897 24/06/07,07:07:35,18,11,1, 11.9,1,1, 17.740, 10516.088, 420.529, 52801.464 24/06/07,07:07:35,19,11,1, 11.9,1,1, 17.740, 10517.144, 421.176, 52801.723 24/06/07,07:07:36,00,10,1, 11.9,1,1, 17.739, 10517.138, 421.176, 52801.723 24/06/07,07:07:36,01,10,1, 11.9,1,1, 17.739, 10516.372, 421.939, 52801.006 24/06/07,07:07:36,02,10,1, 11.9,1,1, 17.739, 10516.265, 420.517, 52801.563 24/06/07,07:07:36,03,10,1, 11.9,1,1, 17.739, 10517.170, 421.262, 52801.617 24/06/07,07:07:36,04,10,1, 11.9,1,1, 17.739, 10516.154, 421.430, 52800.881 24/06/07,07:07:36,05,10,1, 11.9,1,1, 17.739, 10516.399, 420.134, 52801.482 24/06/07,07:07:36,06,10,1, 11.9,1,1, 17.739, 10516.563, 421.604, 52800.788 24/06/07,07:07:36,07,10,1, 11.9,1,1, 17.739, 10515.676, 420.833, 52800.817 24/06/07,07:07:36,08,10,1, 11.9,1,1, 17.739, 10516.633, 420.690, 52801.630 24/06/07,07:07:36,09,10,1, 11.9,1,1, 17.739, 10516.413, 421.914, 52800.869 24/06/07,07:07:36,10,10,1, 11.9,1,1, 17.739, 10516.264, 420.523, 52801.734 24/06/07,07:07:36,11,10,1, 11.9,1,1, 17.739, 10517.157, 421.287, 52801.667 24/06/07,07:07:36,12,10,1, 11.9,1,1, 17.739, 10516.153, 421.466, 52800.839 24/06/07,07:07:36,13,10,1, 11.9,1,1, 17.739, 10516.412, 420.224, 52801.426 24/06/07,07:07:36,14,10,1, 11.9,1,1, 17.739, 10516.541, 421.643, 52800.773 24/06/07,07:07:36,15,10,1, 11.9,1,1, 17.739, 10515.647, 420.849, 52800.800 24/06/07,07:07:36,16,10,1, 11.9,1,1, 17.739, 10516.669, 420.744, 52801.591 24/06/07,07:07:36,17,10,1, 11.9,1,1, 17.739, 10516.426, 421.928, 52800.937 24/06/07,07:07:36,18,10,1, 11.9,1,1, 17.739, 10516.258, 420.509, 52801.712 24/06/07,07:07:36,19,10,1, 11.9,1,1, 17.739, 10517.117, 421.276, 52801.659 24/06/07,07:07:37,00,10,1, 11.7,1,1, 17.744, 10517.113, 421.276, 52801.659 24/06/07,07:07:37,01,10,1, 11.7,1,1, 17.744, 10516.386, 421.935, 52800.956 24/06/07,07:07:37,02,10,1, 11.7,1,1, 17.744, 10516.366, 420.463, 52801.777 24/06/07,07:07:37,03,10,1, 11.7,1,1, 17.744, 10517.069, 421.385, 52801.520 24/06/07,07:07:37,04,10,1, 11.7,1,1, 17.744, 10515.942, 421.328, 52800.819 24/06/07,07:07:37,05,10,1, 11.7,1,1, 17.744, 10516.339, 420.279, 52801.485 24/06/07,07:07:37,06,10,1, 11.7,1,1, 17.744, 10516.391, 421.762, 52800.797 24/06/07,07:07:37,07,10,1, 11.7,1,1, 17.744, 10515.699, 420.820, 52801.003 24/06/07,07:07:37,08,10,1, 11.7,1,1, 17.744, 10516.757, 420.902, 52801.807 24/06/07,07:07:37,09,10,1, 11.7,1,1, 17.744, 10516.423, 421.951, 52801.038 24/06/07,07:07:37,10,10,1, 11.7,1,1, 17.744, 10516.342, 420.461, 52801.767 24/06/07,07:07:37,11,10,1, 11.7,1,1, 17.744, 10517.076, 421.355, 52801.398 24/06/07,07:07:37,12,10,1, 11.7,1,1, 17.744, 10515.963, 421.272, 52800.764 24/06/07,07:07:37,13,10,1, 11.7,1,1, 17.744, 10516.356, 420.305, 52801.507 24/06/07,07:07:37,14,10,1, 11.7,1,1, 17.744, 10516.396, 421.768, 52800.748 24/06/07,07:07:37,15,10,1, 11.7,1,1, 17.744, 10515.681, 420.837, 52801.128 24/06/07,07:07:37,16,10,1, 11.7,1,1, 17.744, 10516.857, 420.935, 52801.835 24/06/07,07:07:37,17,10,1, 11.7,1,1, 17.744, 10516.418, 421.967, 52801.188 24/06/07,07:07:37,18,10,1, 11.7,1,1, 17.744, 10516.349, 420.442, 52801.907 24/06/07,07:07:37,19,10,1, 11.7,1,1, 17.744, 10517.017, 421.438, 52801.521 24/06/07,07:07:38,00,10,1, 11.9,1,1, 17.741, 10517.013, 421.438, 52801.521 24/06/07,07:07:38,01,10,1, 11.9,1,1, 17.741, 10516.397, 421.880, 52801.122 24/06/07,07:07:38,02,10,1, 11.9,1,1, 17.741, 10516.365, 420.378, 52801.773 24/06/07,07:07:38,03,10,1, 11.9,1,1, 17.741, 10516.936, 421.487, 52801.318 24/06/07,07:07:38,04,10,1, 11.9,1,1, 17.741, 10515.786, 421.237, 52800.742 24/06/07,07:07:38,05,10,1, 11.9,1,1, 17.741, 10516.324, 420.381, 52801.423 24/06/07,07:07:38,06,10,1, 11.9,1,1, 17.741, 10516.374, 421.890, 52800.811 24/06/07,07:07:38,07,10,1, 11.9,1,1, 17.741, 10515.807, 420.792, 52801.318 24/06/07,07:07:38,08,10,1, 11.9,1,1, 17.741, 10516.967, 421.136, 52801.988 24/06/07,07:07:38,09,10,1, 11.9,1,1, 17.741, 10516.391, 421.809, 52801.176 24/06/07,07:07:38,10,10,1, 11.9,1,1, 17.741, 10516.383, 420.411, 52801.819 24/06/07,07:07:38,11,10,1, 11.9,1,1, 17.741, 10516.877, 421.520, 52801.269 24/06/07,07:07:38,12,10,1, 11.9,1,1, 17.741, 10515.746, 421.214, 52800.840 24/06/07,07:07:38,13,10,1, 11.9,1,1, 17.741, 10516.346, 420.405, 52801.461 24/06/07,07:07:38,14,10,1, 11.9,1,1, 17.741, 10516.360, 421.982, 52800.973 24/06/07,07:07:38,15,10,1, 11.9,1,1, 17.741, 10515.789, 420.769, 52801.386 24/06/07,07:07:38,16,10,1, 11.9,1,1, 17.741, 10516.913, 421.133, 52801.954 24/06/07,07:07:38,17,10,1, 11.9,1,1, 17.741, 10516.399, 421.854, 52801.195 24/06/07,07:07:38,18,10,1, 11.9,1,1, 17.741, 10516.388, 420.405, 52801.839 24/06/07,07:07:38,19,10,1, 11.9,1,1, 17.741, 10516.826, 421.486, 52801.308 24/06/07,07:07:39,00,10,1, 11.9,1,1, 17.745, 10516.821, 421.486, 52801.308 24/06/07,07:07:39,01,10,1, 11.9,1,1, 17.745, 10516.313, 421.812, 52801.281 24/06/07,07:07:39,02,10,1, 11.9,1,1, 17.745, 10516.355, 420.310, 52801.828 24/06/07,07:07:39,03,10,1, 11.9,1,1, 17.745, 10516.783, 421.634, 52801.164 24/06/07,07:07:39,04,10,1, 11.9,1,1, 17.745, 10515.603, 421.061, 52800.772 24/06/07,07:07:39,05,10,1, 11.9,1,1, 17.745, 10516.468, 420.625, 52801.552 24/06/07,07:07:39,06,10,1, 11.9,1,1, 17.745, 10516.320, 421.926, 52800.947 24/06/07,07:07:39,07,10,1, 11.9,1,1, 17.745, 10516.025, 420.767, 52801.610 24/06/07,07:07:39,08,10,1, 11.9,1,1, 17.745, 10517.040, 421.140, 52801.869 24/06/07,07:07:39,09,10,1, 11.9,1,1, 17.745, 10516.306, 421.788, 52801.175 24/06/07,07:07:39,10,10,1, 11.9,1,1, 17.745, 10516.381, 420.279, 52801.777 24/06/07,07:07:39,11,10,1, 11.9,1,1, 17.745, 10516.770, 421.600, 52801.167 24/06/07,07:07:39,12,10,1, 11.9,1,1, 17.745, 10515.661, 421.049, 52800.852 24/06/07,07:07:39,13,10,1, 11.9,1,1, 17.745, 10516.402, 420.604, 52801.701 24/06/07,07:07:39,14,10,1, 11.9,1,1, 17.745, 10516.298, 421.945, 52800.901 24/06/07,07:07:39,15,10,1, 11.9,1,1, 17.745, 10515.978, 420.813, 52801.628 24/06/07,07:07:39,16,10,1, 11.9,1,1, 17.745, 10517.017, 421.219, 52801.926 24/06/07,07:07:39,17,10,1, 11.9,1,1, 17.745, 10516.297, 421.805, 52801.217 24/06/07,07:07:39,18,10,1, 11.9,1,1, 17.745, 10516.318, 420.291, 52801.731 24/06/07,07:07:39,19,10,1, 11.9,1,1, 17.745, 10516.767, 421.615, 52801.216 24/06/07,07:07:40,00,10,1, 12.0,1,1, 17.745, 10516.763, 421.615, 52801.216 24/06/07,07:07:40,01,10,1, 12.0,1,1, 17.745, 10516.208, 421.612, 52801.125 24/06/07,07:07:40,02,10,1, 12.0,1,1, 17.745, 10516.319, 420.362, 52801.775 24/06/07,07:07:40,03,10,1, 12.0,1,1, 17.745, 10516.592, 421.613, 52801.139 24/06/07,07:07:40,04,10,1, 12.0,1,1, 17.745, 10515.567, 421.064, 52801.000 24/06/07,07:07:40,05,10,1, 12.0,1,1, 17.745, 10516.441, 420.660, 52801.735 24/06/07,07:07:40,06,10,1, 12.0,1,1, 17.745, 10516.338, 422.056, 52801.144 24/06/07,07:07:40,07,10,1, 12.0,1,1, 17.745, 10516.006, 420.650, 52801.728 24/06/07,07:07:40,08,10,1, 12.0,1,1, 17.745, 10517.086, 421.304, 52801.893 24/06/07,07:07:40,09,10,1, 12.0,1,1, 17.745, 10516.172, 421.615, 52801.129 24/06/07,07:07:40,10,10,1, 12.0,1,1, 17.745, 10516.315, 420.344, 52801.802 24/06/07,07:07:40,11,10,1, 12.0,1,1, 17.745, 10516.537, 421.665, 52801.059 24/06/07,07:07:40,12,10,1, 12.0,1,1, 17.745, 10515.588, 421.038, 52800.866 24/06/07,07:07:40,13,10,1, 12.0,1,1, 17.745, 10516.517, 420.701, 52801.673 24/06/07,07:07:40,14,10,1, 12.0,1,1, 17.745, 10516.367, 422.069, 52801.138 24/06/07,07:07:40,15,10,1, 12.0,1,1, 17.745, 10516.045, 420.661, 52801.763 24/06/07,07:07:40,16,10,1, 12.0,1,1, 17.745, 10517.073, 421.348, 52801.935 24/06/07,07:07:40,17,10,1, 12.0,1,1, 17.745, 10516.159, 421.675, 52801.133 24/06/07,07:07:40,18,10,1, 12.0,1,1, 17.745, 10516.303, 420.322, 52801.798 24/06/07,07:07:40,19,10,1, 12.0,1,1, 17.745, 10516.540, 421.694, 52801.129 24/06/07,07:07:41,00,10,1, 11.9,1,1, 17.739, 10516.537, 421.694, 52801.129 24/06/07,07:07:41,01,10,1, 11.9,1,1, 17.739, 10516.035, 421.511, 52801.019 24/06/07,07:07:41,02,10,1, 11.9,1,1, 17.739, 10516.336, 420.363, 52801.725 24/06/07,07:07:41,03,10,1, 11.9,1,1, 17.739, 10516.480, 421.667, 52801.055 24/06/07,07:07:41,04,10,1, 11.9,1,1, 17.739, 10515.560, 421.021, 52800.985 24/06/07,07:07:41,05,10,1, 11.9,1,1, 17.739, 10516.565, 420.769, 52801.775 24/06/07,07:07:41,06,10,1, 11.9,1,1, 17.739, 10516.315, 422.077, 52801.300 24/06/07,07:07:41,07,10,1, 11.9,1,1, 17.739, 10516.140, 420.579, 52801.894 24/06/07,07:07:41,08,10,1, 11.9,1,1, 17.739, 10517.083, 421.458, 52801.984 24/06/07,07:07:41,09,10,1, 11.9,1,1, 17.739, 10516.073, 421.531, 52801.096 24/06/07,07:07:41,10,10,1, 11.9,1,1, 17.739, 10516.311, 420.352, 52801.710 24/06/07,07:07:41,11,10,1, 11.9,1,1, 17.739, 10516.479, 421.709, 52801.028 24/06/07,07:07:41,12,10,1, 11.9,1,1, 17.739, 10515.618, 421.022, 52801.102 24/06/07,07:07:41,13,10,1, 11.9,1,1, 17.739, 10516.501, 420.768, 52801.848 24/06/07,07:07:41,14,10,1, 11.9,1,1, 17.739, 10516.319, 422.115, 52801.252 24/06/07,07:07:41,15,10,1, 11.9,1,1, 17.739, 10516.116, 420.568, 52801.911 24/06/07,07:07:41,16,10,1, 11.9,1,1, 17.739, 10517.048, 421.466, 52801.921 24/06/07,07:07:41,17,10,1, 11.9,1,1, 17.739, 10516.049, 421.478, 52801.092 24/06/07,07:07:41,18,10,1, 11.9,1,1, 17.739, 10516.267, 420.331, 52801.784 24/06/07,07:07:41,19,10,1, 11.9,1,1, 17.739, 10516.428, 421.678, 52800.976 24/06/07,07:07:42,00,09,1, 11.9,1,1, 17.742, 10516.421, 421.678, 52800.976 24/06/07,07:07:42,01,09,1, 11.9,1,1, 17.742, 10515.973, 421.494, 52800.988 24/06/07,07:07:42,02,09,1, 11.9,1,1, 17.742, 10516.292, 420.322, 52801.660 24/06/07,07:07:42,03,09,1, 11.9,1,1, 17.742, 10516.436, 421.788, 52801.065 24/06/07,07:07:42,04,09,1, 11.9,1,1, 17.742, 10515.582, 420.967, 52801.183 24/06/07,07:07:42,05,09,1, 11.9,1,1, 17.742, 10516.650, 420.898, 52802.038 24/06/07,07:07:42,06,09,1, 11.9,1,1, 17.742, 10516.332, 422.046, 52801.302 24/06/07,07:07:42,07,09,1, 11.9,1,1, 17.742, 10516.213, 420.569, 52801.907 24/06/07,07:07:42,08,09,1, 11.9,1,1, 17.742, 10517.071, 421.504, 52801.825 24/06/07,07:07:42,09,09,1, 11.9,1,1, 17.742, 10515.945, 421.492, 52801.054 24/06/07,07:07:42,10,09,1, 11.9,1,1, 17.742, 10516.289, 420.373, 52801.829 24/06/07,07:07:42,11,09,1, 11.9,1,1, 17.742, 10516.360, 421.779, 52800.937 24/06/07,07:07:42,12,09,1, 11.9,1,1, 17.742, 10515.594, 420.968, 52801.024 24/06/07,07:07:42,13,09,1, 11.9,1,1, 17.742, 10516.678, 420.924, 52801.824 24/06/07,07:07:42,14,09,1, 11.9,1,1, 17.742, 10516.386, 422.082, 52801.368 24/06/07,07:07:42,15,09,1, 11.9,1,1, 17.742, 10516.267, 420.566, 52801.959 24/06/07,07:07:42,16,09,1, 11.9,1,1, 17.742, 10517.090, 421.493, 52801.948 24/06/07,07:07:42,17,09,1, 11.9,1,1, 17.742, 10515.910, 421.426, 52801.114 24/06/07,07:07:42,18,09,1, 11.9,1,1, 17.742, 10516.279, 420.386, 52801.767 24/06/07,07:07:42,19,09,1, 11.9,1,1, 17.742, 10516.363, 421.777, 52800.936 24/06/07,07:07:43,00,09,1, 12.0,1,1, 17.745, 10516.362, 421.777, 52800.936 24/06/07,07:07:43,01,09,1, 12.0,1,1, 17.745, 10515.881, 421.448, 52800.936 24/06/07,07:07:43,02,09,1, 12.0,1,1, 17.745, 10516.272, 420.318, 52801.682 24/06/07,07:07:43,03,09,1, 12.0,1,1, 17.745, 10516.305, 421.901, 52801.045 24/06/07,07:07:43,04,09,1, 12.0,1,1, 17.745, 10515.573, 420.956, 52801.229 24/06/07,07:07:43,05,09,1, 12.0,1,1, 17.745, 10516.708, 420.996, 52801.991 24/06/07,07:07:43,06,09,1, 12.0,1,1, 17.745, 10516.340, 421.999, 52801.355 24/06/07,07:07:43,07,09,1, 12.0,1,1, 17.745, 10516.281, 420.581, 52802.201 24/06/07,07:07:43,08,09,1, 12.0,1,1, 17.745, 10516.969, 421.400, 52801.729 24/06/07,07:07:43,09,09,1, 12.0,1,1, 17.745, 10515.898, 421.434, 52801.151 24/06/07,07:07:43,10,09,1, 12.0,1,1, 17.745, 10516.259, 420.359, 52801.756 24/06/07,07:07:43,11,09,1, 12.0,1,1, 17.745, 10516.322, 421.856, 52800.958 24/06/07,07:07:43,12,09,1, 12.0,1,1, 17.745, 10515.580, 420.973, 52801.318 24/06/07,07:07:43,13,09,1, 12.0,1,1, 17.745, 10516.751, 420.979, 52802.053 24/06/07,07:07:43,14,09,1, 12.0,1,1, 17.745, 10516.310, 421.997, 52801.267 24/06/07,07:07:43,15,09,1, 12.0,1,1, 17.745, 10516.283, 420.544, 52802.116 24/06/07,07:07:43,16,09,1, 12.0,1,1, 17.745, 10516.973, 421.456, 52801.683 24/06/07,07:07:43,17,09,1, 12.0,1,1, 17.745, 10515.839, 421.409, 52801.052 24/06/07,07:07:43,18,09,1, 12.0,1,1, 17.745, 10516.317, 420.365, 52801.740 24/06/07,07:07:43,19,09,1, 12.0,1,1, 17.745, 10516.255, 421.842, 52800.827 24/06/07,07:07:44,00,10,1, 11.9,1,1, 17.742, 10516.254, 421.842, 52800.827 24/06/07,07:07:44,01,10,1, 11.9,1,1, 17.742, 10515.753, 421.464, 52801.082 24/06/07,07:07:44,02,10,1, 11.9,1,1, 17.742, 10516.314, 420.345, 52801.812 24/06/07,07:07:44,03,10,1, 11.9,1,1, 17.742, 10516.280, 421.962, 52800.959 24/06/07,07:07:44,04,10,1, 11.9,1,1, 17.742, 10515.609, 420.914, 52801.539 24/06/07,07:07:44,05,10,1, 11.9,1,1, 17.742, 10516.834, 421.119, 52802.130 24/06/07,07:07:44,06,10,1, 11.9,1,1, 17.742, 10516.236, 421.968, 52801.182 24/06/07,07:07:44,07,10,1, 11.9,1,1, 17.742, 10516.355, 420.588, 52802.300 24/06/07,07:07:44,08,10,1, 11.9,1,1, 17.742, 10516.968, 421.470, 52801.536 24/06/07,07:07:44,09,10,1, 11.9,1,1, 17.742, 10515.788, 421.368, 52801.044 24/06/07,07:07:44,10,10,1, 11.9,1,1, 17.742, 10516.312, 420.396, 52801.914 24/06/07,07:07:44,11,10,1, 11.9,1,1, 17.742, 10516.248, 421.907, 52800.871 24/06/07,07:07:44,12,10,1, 11.9,1,1, 17.742, 10515.625, 420.899, 52801.448 24/06/07,07:07:44,13,10,1, 11.9,1,1, 17.742, 10516.902, 421.074, 52802.048 24/06/07,07:07:44,14,10,1, 11.9,1,1, 17.742, 10516.226, 421.958, 52801.280 24/06/07,07:07:44,15,10,1, 11.9,1,1, 17.742, 10516.379, 420.551, 52802.350 24/06/07,07:07:44,16,10,1, 11.9,1,1, 17.742, 10516.940, 421.502, 52801.563 24/06/07,07:07:44,17,10,1, 11.9,1,1, 17.742, 10515.690, 421.381, 52801.050 24/06/07,07:07:44,18,10,1, 11.9,1,1, 17.742, 10516.299, 420.455, 52801.874 24/06/07,07:07:44,19,10,1, 11.9,1,1, 17.742, 10516.226, 421.897, 52800.772 24/06/07,07:07:45,00,09,1, 11.9,1,1, 17.745, 10516.220, 421.897, 52800.772 24/06/07,07:07:45,01,09,1, 11.9,1,1, 17.745, 10515.694, 421.391, 52801.138 24/06/07,07:07:45,02,09,1, 11.9,1,1, 17.745, 10516.301, 420.439, 52801.891 24/06/07,07:07:45,03,09,1, 11.9,1,1, 17.745, 10516.282, 422.056, 52801.026 24/06/07,07:07:45,04,09,1, 11.9,1,1, 17.745, 10515.673, 420.900, 52801.571 24/06/07,07:07:45,05,09,1, 11.9,1,1, 17.745, 10516.883, 421.187, 52802.221 24/06/07,07:07:45,06,09,1, 11.9,1,1, 17.745, 10516.279, 421.953, 52801.257 24/06/07,07:07:45,07,09,1, 11.9,1,1, 17.745, 10516.335, 420.557, 52802.302 24/06/07,07:07:45,08,09,1, 11.9,1,1, 17.745, 10516.908, 421.515, 52801.491 24/06/07,07:07:45,09,09,1, 11.9,1,1, 17.745, 10515.714, 421.362, 52801.070 24/06/07,07:07:45,10,09,1, 11.9,1,1, 17.745, 10516.278, 420.462, 52801.926 24/06/07,07:07:45,11,09,1, 11.9,1,1, 17.745, 10516.224, 421.996, 52801.048 24/06/07,07:07:45,12,09,1, 11.9,1,1, 17.745, 10515.661, 420.857, 52801.654 24/06/07,07:07:45,13,09,1, 11.9,1,1, 17.745, 10516.946, 421.187, 52802.237 24/06/07,07:07:45,14,09,1, 11.9,1,1, 17.745, 10516.235, 421.983, 52801.339 24/06/07,07:07:45,15,09,1, 11.9,1,1, 17.745, 10516.347, 420.526, 52802.266 24/06/07,07:07:45,16,09,1, 11.9,1,1, 17.745, 10516.923, 421.497, 52801.550 24/06/07,07:07:45,17,09,1, 11.9,1,1, 17.745, 10515.662, 421.318, 52801.072 24/06/07,07:07:45,18,09,1, 11.9,1,1, 17.745, 10516.326, 420.474, 52801.930 24/06/07,07:07:45,19,09,1, 11.9,1,1, 17.745, 10516.262, 421.975, 52801.032 24/06/07,07:07:46,00,09,1, 11.9,1,1, 17.746, 10516.254, 421.975, 52801.032 24/06/07,07:07:46,01,09,1, 11.9,1,1, 17.746, 10515.659, 421.371, 52801.112 24/06/07,07:07:46,02,09,1, 11.9,1,1, 17.746, 10516.329, 420.493, 52801.939 24/06/07,07:07:46,03,09,1, 11.9,1,1, 17.746, 10516.239, 422.033, 52801.025 24/06/07,07:07:46,04,09,1, 11.9,1,1, 17.746, 10515.699, 420.952, 52801.794 24/06/07,07:07:46,05,09,1, 11.9,1,1, 17.746, 10516.922, 421.218, 52802.268 24/06/07,07:07:46,06,09,1, 11.9,1,1, 17.746, 10516.288, 421.938, 52801.313 24/06/07,07:07:46,07,09,1, 11.9,1,1, 17.746, 10516.426, 420.588, 52802.414 24/06/07,07:07:46,08,09,1, 11.9,1,1, 17.746, 10516.872, 421.567, 52801.498 24/06/07,07:07:46,09,09,1, 11.9,1,1, 17.746, 10515.639, 421.383, 52801.071 24/06/07,07:07:46,10,09,1, 11.9,1,1, 17.746, 10516.347, 420.551, 52801.918 24/06/07,07:07:46,11,09,1, 11.9,1,1, 17.746, 10516.218, 421.997, 52801.010 24/06/07,07:07:46,12,09,1, 11.9,1,1, 17.746, 10515.686, 420.955, 52801.788 24/06/07,07:07:46,13,09,1, 11.9,1,1, 17.746, 10516.891, 421.203, 52802.189 24/06/07,07:07:46,14,09,1, 11.9,1,1, 17.746, 10516.249, 422.016, 52801.331 24/06/07,07:07:46,15,09,1, 11.9,1,1, 17.746, 10516.331, 420.509, 52802.241 24/06/07,07:07:46,16,09,1, 11.9,1,1, 17.746, 10516.831, 421.586, 52801.509 24/06/07,07:07:46,17,09,1, 11.9,1,1, 17.746, 10515.595, 421.326, 52801.160 24/06/07,07:07:46,18,09,1, 11.9,1,1, 17.746, 10516.348, 420.566, 52802.027 24/06/07,07:07:46,19,09,1, 11.9,1,1, 17.746, 10516.198, 421.996, 52800.972 24/06/07,07:07:47,00,10,1, 11.9,1,1, 17.744, 10516.195, 421.996, 52800.972 24/06/07,07:07:47,01,10,1, 11.9,1,1, 17.744, 10515.630, 421.404, 52801.204 24/06/07,07:07:47,02,10,1, 11.9,1,1, 17.744, 10516.304, 420.530, 52801.943 24/06/07,07:07:47,03,10,1, 11.9,1,1, 17.744, 10516.206, 422.123, 52801.055 24/06/07,07:07:47,04,10,1, 11.9,1,1, 17.744, 10515.721, 420.913, 52801.799 24/06/07,07:07:47,05,10,1, 11.9,1,1, 17.744, 10516.953, 421.274, 52802.211 24/06/07,07:07:47,06,10,1, 11.9,1,1, 17.744, 10516.262, 422.021, 52801.390 24/06/07,07:07:47,07,10,1, 11.9,1,1, 17.744, 10516.374, 420.634, 52802.450 24/06/07,07:07:47,08,10,1, 11.9,1,1, 17.744, 10516.832, 421.589, 52801.512 24/06/07,07:07:47,09,10,1, 11.9,1,1, 17.744, 10515.641, 421.469, 52801.155 24/06/07,07:07:47,10,10,1, 11.9,1,1, 17.744, 10516.309, 420.545, 52801.851 24/06/07,07:07:47,11,10,1, 11.9,1,1, 17.744, 10516.222, 422.103, 52801.019 24/06/07,07:07:47,12,10,1, 11.9,1,1, 17.744, 10515.745, 420.938, 52801.776 24/06/07,07:07:47,13,10,1, 11.9,1,1, 17.744, 10516.977, 421.300, 52802.341 24/06/07,07:07:47,14,10,1, 11.9,1,1, 17.744, 10516.215, 421.964, 52801.338 24/06/07,07:07:47,15,10,1, 11.9,1,1, 17.744, 10516.422, 420.645, 52802.489 24/06/07,07:07:47,16,10,1, 11.9,1,1, 17.744, 10516.833, 421.587, 52801.509 24/06/07,07:07:47,17,10,1, 11.9,1,1, 17.744, 10515.630, 421.430, 52801.170 24/06/07,07:07:47,18,10,1, 11.9,1,1, 17.744, 10516.312, 420.580, 52801.972 24/06/07,07:07:47,19,10,1, 11.9,1,1, 17.744, 10516.222, 422.083, 52801.003 24/06/07,07:07:48,00,09,1, 11.9,1,1, 17.745, 10516.220, 422.083, 52801.003 24/06/07,07:07:48,01,09,1, 11.9,1,1, 17.745, 10515.600, 421.401, 52801.278 24/06/07,07:07:48,02,09,1, 11.9,1,1, 17.745, 10516.338, 420.702, 52802.006 24/06/07,07:07:48,03,09,1, 11.9,1,1, 17.745, 10516.248, 422.097, 52800.997 24/06/07,07:07:48,04,09,1, 11.9,1,1, 17.745, 10515.818, 421.135, 52801.888 24/06/07,07:07:48,05,09,1, 11.9,1,1, 17.745, 10516.937, 421.246, 52802.366 24/06/07,07:07:48,06,09,1, 11.9,1,1, 17.745, 10516.245, 422.164, 52801.546 24/06/07,07:07:48,07,09,1, 11.9,1,1, 17.745, 10516.373, 420.604, 52802.355 24/06/07,07:07:48,08,09,1, 11.9,1,1, 17.745, 10516.886, 421.737, 52801.729 24/06/07,07:07:48,09,09,1, 11.9,1,1, 17.745, 10515.623, 421.423, 52801.264 24/06/07,07:07:48,10,09,1, 11.9,1,1, 17.745, 10516.336, 420.684, 52802.025 24/06/07,07:07:48,11,09,1, 11.9,1,1, 17.745, 10516.202, 422.081, 52800.981 24/06/07,07:07:48,12,09,1, 11.9,1,1, 17.745, 10515.758, 421.101, 52801.958 24/06/07,07:07:48,13,09,1, 11.9,1,1, 17.745, 10516.936, 421.296, 52802.243 24/06/07,07:07:48,14,09,1, 11.9,1,1, 17.745, 10516.272, 422.166, 52801.507 24/06/07,07:07:48,15,09,1, 11.9,1,1, 17.745, 10516.351, 420.601, 52802.375 24/06/07,07:07:48,16,09,1, 11.9,1,1, 17.745, 10516.893, 421.739, 52801.625 24/06/07,07:07:48,17,09,1, 11.9,1,1, 17.745, 10515.657, 421.449, 52801.131 24/06/07,07:07:48,18,09,1, 11.9,1,1, 17.745, 10516.389, 420.675, 52802.044 24/06/07,07:07:48,19,09,1, 11.9,1,1, 17.745, 10516.187, 422.134, 52801.047 24/06/07,07:07:49,00,10,1, 11.9,1,1, 17.745, 10516.187, 422.134, 52801.047 24/06/07,07:07:49,01,10,1, 11.9,1,1, 17.745, 10515.654, 421.558, 52801.378 24/06/07,07:07:49,02,10,1, 11.9,1,1, 17.745, 10516.342, 420.712, 52802.128 24/06/07,07:07:49,03,10,1, 11.9,1,1, 17.745, 10516.214, 422.206, 52801.158 24/06/07,07:07:49,04,10,1, 11.9,1,1, 17.745, 10515.702, 421.157, 52801.835 24/06/07,07:07:49,05,10,1, 11.9,1,1, 17.745, 10516.910, 421.347, 52802.326 24/06/07,07:07:49,06,10,1, 11.9,1,1, 17.745, 10516.284, 422.234, 52801.577 24/06/07,07:07:49,07,10,1, 11.9,1,1, 17.745, 10516.415, 420.743, 52802.498 24/06/07,07:07:49,08,10,1, 11.9,1,1, 17.745, 10516.924, 421.787, 52801.818 24/06/07,07:07:49,09,10,1, 11.9,1,1, 17.745, 10515.684, 421.589, 52801.310 24/06/07,07:07:49,10,10,1, 11.9,1,1, 17.745, 10516.335, 420.728, 52802.016 24/06/07,07:07:49,11,10,1, 11.9,1,1, 17.745, 10516.261, 422.186, 52801.160 24/06/07,07:07:49,12,10,1, 11.9,1,1, 17.745, 10515.692, 421.269, 52801.987 24/06/07,07:07:49,13,10,1, 11.9,1,1, 17.745, 10516.869, 421.320, 52802.316 24/06/07,07:07:49,14,10,1, 11.9,1,1, 17.745, 10516.252, 422.326, 52801.610 24/06/07,07:07:49,15,10,1, 11.9,1,1, 17.745, 10516.393, 420.759, 52802.469 24/06/07,07:07:49,16,10,1, 11.9,1,1, 17.745, 10516.928, 421.838, 52801.787 24/06/07,07:07:49,17,10,1, 11.9,1,1, 17.745, 10515.602, 421.566, 52801.318 24/06/07,07:07:49,18,10,1, 11.9,1,1, 17.745, 10516.360, 420.739, 52802.132 24/06/07,07:07:49,19,10,1, 11.9,1,1, 17.745, 10516.260, 422.102, 52801.096 24/06/07,07:07:50,00,10,1, 11.9,1,1, 17.746, 10516.254, 422.102, 52801.096 24/06/07,07:07:50,01,10,1, 11.9,1,1, 17.746, 10515.764, 421.776, 52801.279 24/06/07,07:07:50,02,10,1, 11.9,1,1, 17.746, 10516.371, 420.744, 52802.096 24/06/07,07:07:50,03,10,1, 11.9,1,1, 17.746, 10516.257, 422.298, 52801.178 24/06/07,07:07:50,04,10,1, 11.9,1,1, 17.746, 10515.595, 421.231, 52801.766 24/06/07,07:07:50,05,10,1, 11.9,1,1, 17.746, 10516.913, 421.459, 52802.411 24/06/07,07:07:50,06,10,1, 11.9,1,1, 17.746, 10516.248, 422.331, 52801.405 24/06/07,07:07:50,07,10,1, 11.9,1,1, 17.746, 10516.336, 420.922, 52802.556 24/06/07,07:07:50,08,10,1, 11.9,1,1, 17.746, 10516.993, 421.814, 52801.918 24/06/07,07:07:50,09,10,1, 11.9,1,1, 17.746, 10515.789, 421.734, 52801.358 24/06/07,07:07:50,10,10,1, 11.9,1,1, 17.746, 10516.335, 420.752, 52802.131 24/06/07,07:07:50,11,10,1, 11.9,1,1, 17.746, 10516.258, 422.279, 52801.219 24/06/07,07:07:50,12,10,1, 11.9,1,1, 17.746, 10515.593, 421.261, 52801.712 24/06/07,07:07:50,13,10,1, 11.9,1,1, 17.746, 10516.953, 421.413, 52802.432 24/06/07,07:07:50,14,10,1, 11.9,1,1, 17.746, 10516.317, 422.332, 52801.559 24/06/07,07:07:50,15,10,1, 11.9,1,1, 17.746, 10516.359, 420.908, 52802.539 24/06/07,07:07:50,16,10,1, 11.9,1,1, 17.746, 10517.041, 421.860, 52801.915 24/06/07,07:07:50,17,10,1, 11.9,1,1, 17.746, 10515.733, 421.762, 52801.346 24/06/07,07:07:50,18,10,1, 11.9,1,1, 17.746, 10516.375, 420.812, 52802.269 24/06/07,07:07:50,19,10,1, 11.9,1,1, 17.746, 10516.309, 422.234, 52801.200 24/06/07,07:07:51,00,09,1, 11.9,1,1, 17.747, 10516.304, 422.234, 52801.200 24/06/07,07:07:51,01,09,1, 11.9,1,1, 17.747, 10515.902, 421.896, 52801.373 24/06/07,07:07:51,02,09,1, 11.9,1,1, 17.747, 10516.348, 420.794, 52802.149 24/06/07,07:07:51,03,09,1, 11.9,1,1, 17.747, 10516.335, 422.341, 52801.235 24/06/07,07:07:51,04,09,1, 11.9,1,1, 17.747, 10515.565, 421.366, 52801.737 24/06/07,07:07:51,05,09,1, 11.9,1,1, 17.747, 10516.793, 421.524, 52802.383 24/06/07,07:07:51,06,09,1, 11.9,1,1, 17.747, 10516.311, 422.468, 52801.495 24/06/07,07:07:51,07,09,1, 11.9,1,1, 17.747, 10516.327, 421.105, 52802.553 24/06/07,07:07:51,08,09,1, 11.9,1,1, 17.747, 10517.067, 421.872, 52802.006 24/06/07,07:07:51,09,09,1, 11.9,1,1, 17.747, 10515.924, 421.922, 52801.488 24/06/07,07:07:51,10,09,1, 11.9,1,1, 17.747, 10516.384, 420.777, 52802.211 24/06/07,07:07:51,11,09,1, 11.9,1,1, 17.747, 10516.375, 422.323, 52801.355 24/06/07,07:07:51,12,09,1, 11.9,1,1, 17.747, 10515.576, 421.375, 52801.706 24/06/07,07:07:51,13,09,1, 11.9,1,1, 17.747, 10516.771, 421.481, 52802.460 24/06/07,07:07:51,14,09,1, 11.9,1,1, 17.747, 10516.375, 422.451, 52801.531 24/06/07,07:07:51,15,09,1, 11.9,1,1, 17.747, 10516.350, 421.065, 52802.560 24/06/07,07:07:51,16,09,1, 11.9,1,1, 17.747, 10517.095, 421.899, 52802.095 24/06/07,07:07:51,17,09,1, 11.9,1,1, 17.747, 10515.844, 421.940, 52801.490 24/06/07,07:07:51,18,09,1, 11.9,1,1, 17.747, 10516.356, 420.826, 52802.195 24/06/07,07:07:51,19,09,1, 11.9,1,1, 17.747, 10516.383, 422.292, 52801.144 24/06/07,07:07:52,00,09,1, 11.9,1,1, 17.751, 10516.379, 422.292, 52801.144 24/06/07,07:07:52,01,09,1, 11.9,1,1, 17.751, 10516.072, 422.103, 52801.468 24/06/07,07:07:52,02,09,1, 11.9,1,1, 17.751, 10516.333, 420.825, 52802.232 24/06/07,07:07:52,03,09,1, 11.9,1,1, 17.751, 10516.476, 422.313, 52801.385 24/06/07,07:07:52,04,09,1, 11.9,1,1, 17.751, 10515.562, 421.534, 52801.679 24/06/07,07:07:52,05,09,1, 11.9,1,1, 17.751, 10516.687, 421.418, 52802.408 24/06/07,07:07:52,06,09,1, 11.9,1,1, 17.751, 10516.290, 422.537, 52801.484 24/06/07,07:07:52,07,09,1, 11.9,1,1, 17.751, 10516.202, 421.246, 52802.517 24/06/07,07:07:52,08,09,1, 11.9,1,1, 17.751, 10517.147, 421.855, 52802.170 24/06/07,07:07:52,09,09,1, 11.9,1,1, 17.751, 10516.073, 422.172, 52801.653 24/06/07,07:07:52,10,09,1, 11.9,1,1, 17.751, 10516.353, 420.848, 52802.234 24/06/07,07:07:52,11,09,1, 11.9,1,1, 17.751, 10516.492, 422.238, 52801.386 24/06/07,07:07:52,12,09,1, 11.9,1,1, 17.751, 10515.531, 421.548, 52801.675 24/06/07,07:07:52,13,09,1, 11.9,1,1, 17.751, 10516.664, 421.357, 52802.356 24/06/07,07:07:52,14,09,1, 11.9,1,1, 17.751, 10516.320, 422.554, 52801.582 24/06/07,07:07:52,15,09,1, 11.9,1,1, 17.751, 10516.250, 421.254, 52802.542 24/06/07,07:07:52,16,09,1, 11.9,1,1, 17.751, 10517.168, 421.870, 52802.185 24/06/07,07:07:52,17,09,1, 11.9,1,1, 17.751, 10516.086, 422.112, 52801.533 24/06/07,07:07:52,18,09,1, 11.9,1,1, 17.751, 10516.454, 420.872, 52802.336 24/06/07,07:07:52,19,09,1, 11.9,1,1, 17.751, 10516.504, 422.239, 52801.388 24/06/07,07:07:53,00,09,1, 12.0,1,1, 17.748, 10516.496, 422.239, 52801.388 24/06/07,07:07:53,01,09,1, 12.0,1,1, 17.748, 10516.156, 422.341, 52801.642 24/06/07,07:07:53,02,09,1, 12.0,1,1, 17.748, 10516.424, 420.900, 52802.516 24/06/07,07:07:53,03,09,1, 12.0,1,1, 17.748, 10516.644, 422.278, 52801.595 24/06/07,07:07:53,04,09,1, 12.0,1,1, 17.748, 10515.470, 421.638, 52801.470 24/06/07,07:07:53,05,09,1, 12.0,1,1, 17.748, 10516.524, 421.293, 52802.410 24/06/07,07:07:53,06,09,1, 12.0,1,1, 17.748, 10516.286, 422.555, 52801.461 24/06/07,07:07:53,07,09,1, 12.0,1,1, 17.748, 10516.063, 421.380, 52802.507 24/06/07,07:07:53,08,09,1, 12.0,1,1, 17.748, 10517.120, 421.845, 52802.473 24/06/07,07:07:53,09,09,1, 12.0,1,1, 17.748, 10516.153, 422.346, 52801.715 24/06/07,07:07:53,10,09,1, 12.0,1,1, 17.748, 10516.448, 420.934, 52802.606 24/06/07,07:07:53,11,09,1, 12.0,1,1, 17.748, 10516.627, 422.192, 52801.535 24/06/07,07:07:53,12,09,1, 12.0,1,1, 17.748, 10515.552, 421.711, 52801.424 24/06/07,07:07:53,13,09,1, 12.0,1,1, 17.748, 10516.540, 421.188, 52802.353 24/06/07,07:07:53,14,09,1, 12.0,1,1, 17.748, 10516.229, 422.578, 52801.445 24/06/07,07:07:53,15,09,1, 12.0,1,1, 17.748, 10516.020, 421.381, 52802.416 24/06/07,07:07:53,16,09,1, 12.0,1,1, 17.748, 10517.151, 421.905, 52802.468 24/06/07,07:07:53,17,09,1, 12.0,1,1, 17.748, 10516.226, 422.345, 52801.720 24/06/07,07:07:53,18,09,1, 12.0,1,1, 17.748, 10516.445, 420.990, 52802.558 24/06/07,07:07:53,19,09,1, 12.0,1,1, 17.748, 10516.662, 422.206, 52801.550 24/06/07,07:07:54,00,09,1, 11.9,1,1, 17.745, 10516.654, 422.206, 52801.550 24/06/07,07:07:54,01,09,1, 11.9,1,1, 17.745, 10516.238, 422.461, 52801.656 24/06/07,07:07:54,02,09,1, 11.9,1,1, 17.745, 10516.480, 421.079, 52802.727 24/06/07,07:07:54,03,09,1, 11.9,1,1, 17.745, 10516.837, 422.204, 52801.862 24/06/07,07:07:54,04,09,1, 11.9,1,1, 17.745, 10515.594, 421.891, 52801.382 24/06/07,07:07:54,05,09,1, 11.9,1,1, 17.745, 10516.378, 421.098, 52802.210 24/06/07,07:07:54,06,09,1, 11.9,1,1, 17.745, 10516.239, 422.594, 52801.427 24/06/07,07:07:54,07,09,1, 11.9,1,1, 17.745, 10515.784, 421.482, 52802.228 24/06/07,07:07:54,08,09,1, 11.9,1,1, 17.745, 10516.998, 421.811, 52802.573 24/06/07,07:07:54,09,09,1, 11.9,1,1, 17.745, 10516.223, 422.507, 52801.705 24/06/07,07:07:54,10,09,1, 11.9,1,1, 17.745, 10516.346, 421.106, 52802.744 24/06/07,07:07:54,11,09,1, 11.9,1,1, 17.745, 10516.840, 422.096, 52801.825 24/06/07,07:07:54,12,09,1, 11.9,1,1, 17.745, 10515.605, 421.927, 52801.423 24/06/07,07:07:54,13,09,1, 11.9,1,1, 17.745, 10516.329, 421.090, 52802.255 24/06/07,07:07:54,14,09,1, 11.9,1,1, 17.745, 10516.239, 422.629, 52801.550 24/06/07,07:07:54,15,09,1, 11.9,1,1, 17.745, 10515.721, 421.510, 52802.206 24/06/07,07:07:54,16,09,1, 11.9,1,1, 17.745, 10516.945, 421.811, 52802.611 24/06/07,07:07:54,17,09,1, 11.9,1,1, 17.745, 10516.265, 422.489, 52801.691 24/06/07,07:07:54,18,09,1, 11.9,1,1, 17.745, 10516.366, 421.168, 52802.761 24/06/07,07:07:54,19,09,1, 11.9,1,1, 17.745, 10516.828, 422.119, 52801.810 24/06/07,07:07:55,00,09,1, 11.9,1,1, 17.747, 10516.821, 422.119, 52801.810 24/06/07,07:07:55,01,09,1, 11.9,1,1, 17.747, 10516.224, 422.659, 52801.796 24/06/07,07:07:55,02,09,1, 11.9,1,1, 17.747, 10516.285, 421.299, 52802.833 24/06/07,07:07:55,03,09,1, 11.9,1,1, 17.747, 10517.038, 422.084, 52802.325 24/06/07,07:07:55,04,09,1, 11.9,1,1, 17.747, 10515.853, 422.231, 52801.662 24/06/07,07:07:55,05,09,1, 11.9,1,1, 17.747, 10516.251, 421.016, 52802.316 24/06/07,07:07:55,06,09,1, 11.9,1,1, 17.747, 10516.333, 422.579, 52801.380 24/06/07,07:07:55,07,09,1, 11.9,1,1, 17.747, 10515.552, 421.653, 52801.832 24/06/07,07:07:55,08,09,1, 11.9,1,1, 17.747, 10516.746, 421.687, 52802.614 24/06/07,07:07:55,09,09,1, 11.9,1,1, 17.747, 10516.220, 422.664, 52801.608 24/06/07,07:07:55,10,09,1, 11.9,1,1, 17.747, 10516.278, 421.348, 52802.776 24/06/07,07:07:55,11,09,1, 11.9,1,1, 17.747, 10517.061, 422.087, 52802.322 24/06/07,07:07:55,12,09,1, 11.9,1,1, 17.747, 10515.863, 422.260, 52801.762 24/06/07,07:07:55,13,09,1, 11.9,1,1, 17.747, 10516.307, 421.050, 52802.390 24/06/07,07:07:55,14,09,1, 11.9,1,1, 17.747, 10516.394, 422.571, 52801.527 24/06/07,07:07:55,15,09,1, 11.9,1,1, 17.747, 10515.470, 421.694, 52801.918 24/06/07,07:07:55,16,09,1, 11.9,1,1, 17.747, 10516.674, 421.668, 52802.616 24/06/07,07:07:55,17,09,1, 11.9,1,1, 17.747, 10516.252, 422.671, 52801.719 24/06/07,07:07:55,18,09,1, 11.9,1,1, 17.747, 10516.251, 421.374, 52802.792 24/06/07,07:07:55,19,09,1, 11.9,1,1, 17.747, 10517.043, 422.092, 52802.348 24/06/07,07:07:56,00,10,1, 11.9,1,1, 17.750, 10517.038, 422.092, 52802.348 24/06/07,07:07:56,01,10,1, 11.9,1,1, 17.750, 10516.164, 422.785, 52801.606 24/06/07,07:07:56,02,10,1, 11.9,1,1, 17.750, 10516.034, 421.557, 52802.605 24/06/07,07:07:56,03,10,1, 11.9,1,1, 17.750, 10517.015, 422.043, 52802.648 24/06/07,07:07:56,04,10,1, 11.9,1,1, 17.750, 10516.050, 422.486, 52801.724 24/06/07,07:07:56,05,10,1, 11.9,1,1, 17.750, 10516.263, 421.067, 52802.550 24/06/07,07:07:56,06,10,1, 11.9,1,1, 17.750, 10516.575, 422.422, 52801.729 24/06/07,07:07:56,07,10,1, 11.9,1,1, 17.750, 10515.421, 421.867, 52801.642 24/06/07,07:07:56,08,10,1, 11.9,1,1, 17.750, 10516.397, 421.481, 52802.413 24/06/07,07:07:56,09,10,1, 11.9,1,1, 17.750, 10516.173, 422.817, 52801.714 24/06/07,07:07:56,10,10,1, 11.9,1,1, 17.750, 10515.903, 421.562, 52802.647 24/06/07,07:07:56,11,10,1, 11.9,1,1, 17.750, 10517.049, 422.082, 52802.600 24/06/07,07:07:56,12,10,1, 11.9,1,1, 17.750, 10516.082, 422.550, 52801.767 24/06/07,07:07:56,13,10,1, 11.9,1,1, 17.750, 10516.340, 421.185, 52802.665 24/06/07,07:07:56,14,10,1, 11.9,1,1, 17.750, 10516.551, 422.404, 52801.833 24/06/07,07:07:56,15,10,1, 11.9,1,1, 17.750, 10515.455, 421.936, 52801.655 24/06/07,07:07:56,16,10,1, 11.9,1,1, 17.750, 10516.366, 421.429, 52802.525 24/06/07,07:07:56,17,10,1, 11.9,1,1, 17.750, 10516.168, 422.879, 52801.728 24/06/07,07:07:56,18,10,1, 11.9,1,1, 17.750, 10515.849, 421.508, 52802.524 24/06/07,07:07:56,19,10,1, 11.9,1,1, 17.750, 10517.073, 422.114, 52802.669 24/06/07,07:07:57,00,09,1, 12.0,1,1, 17.747, 10517.071, 422.114, 52802.669 24/06/07,07:07:57,01,09,1, 12.0,1,1, 17.747, 10516.187, 422.819, 52801.527 24/06/07,07:07:57,02,09,1, 12.0,1,1, 17.747, 10515.631, 421.722, 52802.185 24/06/07,07:07:57,03,09,1, 12.0,1,1, 17.747, 10516.821, 421.998, 52802.765 24/06/07,07:07:57,04,09,1, 12.0,1,1, 17.747, 10516.206, 422.802, 52801.860 24/06/07,07:07:57,05,09,1, 12.0,1,1, 17.747, 10516.330, 421.401, 52802.841 24/06/07,07:07:57,06,09,1, 12.0,1,1, 17.747, 10516.859, 422.341, 52802.068 24/06/07,07:07:57,07,09,1, 12.0,1,1, 17.747, 10515.768, 422.266, 52802.067 24/06/07,07:07:57,08,09,1, 12.0,1,1, 17.747, 10516.149, 421.285, 52802.366 24/06/07,07:07:57,09,09,1, 12.0,1,1, 17.747, 10516.398, 422.894, 52802.545 24/06/07,07:07:57,10,09,1, 12.0,1,1, 17.747, 10515.826, 421.701, 52801.961 24/06/07,07:07:57,11,09,1, 12.0,1,1, 17.747, 10516.384, 421.931, 52802.715 24/06/07,07:07:57,12,09,1, 12.0,1,1, 17.747, 10516.561, 422.983, 52802.773 24/06/07,07:07:57,13,09,1, 12.0,1,1, 17.747, 10516.025, 421.290, 52802.111 24/06/07,07:07:57,14,09,1, 12.0,1,1, 17.747, 10516.664, 422.533, 52802.949 24/06/07,07:07:57,15,09,1, 12.0,1,1, 17.747, 10516.156, 422.318, 52802.111 24/06/07,07:07:57,16,09,1, 12.0,1,1, 17.747, 10515.876, 421.225, 52802.048 24/06/07,07:07:57,17,09,1, 12.0,1,1, 17.747, 10516.455, 422.848, 52802.656 24/06/07,07:07:57,18,09,1, 12.0,1,1, 17.747, 10515.796, 421.733, 52801.919 24/06/07,07:07:57,19,09,1, 12.0,1,1, 17.747, 10516.315, 421.890, 52802.732 24/06/07,07:07:58,00,11,1, 11.9,1,1, 17.750, 10516.312, 421.890, 52802.732 24/06/07,07:07:58,01,11,1, 11.9,1,1, 17.750, 10516.531, 422.804, 52802.829 24/06/07,07:07:58,02,11,1, 11.9,1,1, 17.750, 10515.824, 421.932, 52801.929 24/06/07,07:07:58,03,11,1, 11.9,1,1, 17.750, 10516.019, 421.661, 52802.463 24/06/07,07:07:58,04,11,1, 11.9,1,1, 17.750, 10516.496, 423.071, 52802.886 24/06/07,07:07:58,05,11,1, 11.9,1,1, 17.750, 10515.912, 421.550, 52802.149 24/06/07,07:07:58,06,11,1, 11.9,1,1, 17.750, 10516.604, 422.365, 52803.042 24/06/07,07:07:58,07,11,1, 11.9,1,1, 17.750, 10516.386, 422.691, 52802.525 24/06/07,07:07:58,08,11,1, 11.9,1,1, 17.750, 10515.904, 421.257, 52802.113 24/06/07,07:07:58,09,11,1, 11.9,1,1, 17.750, 10516.541, 422.813, 52802.820 24/06/07,07:07:58,10,11,1, 11.9,1,1, 17.750, 10515.812, 421.973, 52801.883 24/06/07,07:07:58,11,11,1, 11.9,1,1, 17.750, 10515.983, 421.624, 52802.351 24/06/07,07:07:58,12,11,1, 11.9,1,1, 17.750, 10516.497, 423.086, 52802.905 24/06/07,07:07:58,13,11,1, 11.9,1,1, 17.750, 10515.900, 421.527, 52802.164 24/06/07,07:07:58,14,11,1, 11.9,1,1, 17.750, 10516.554, 422.305, 52803.056 24/06/07,07:07:58,15,11,1, 11.9,1,1, 17.750, 10516.350, 422.755, 52802.590 24/06/07,07:07:58,16,11,1, 11.9,1,1, 17.750, 10515.920, 421.243, 52802.141 24/06/07,07:07:58,17,11,1, 11.9,1,1, 17.750, 10516.487, 422.801, 52802.857 24/06/07,07:07:58,18,11,1, 11.9,1,1, 17.750, 10515.816, 422.002, 52801.893 24/06/07,07:07:58,19,11,1, 11.9,1,1, 17.750, 10515.986, 421.574, 52802.368 24/06/07,07:07:59,00,11,1, 11.8,1,1, 17.746, 10515.978, 421.574, 52802.368 24/06/07,07:07:59,01,11,1, 11.8,1,1, 17.746, 10516.528, 422.670, 52803.029 24/06/07,07:07:59,02,11,1, 11.8,1,1, 17.746, 10516.009, 422.323, 52802.176 24/06/07,07:07:59,03,11,1, 11.8,1,1, 17.746, 10515.807, 421.405, 52802.170 24/06/07,07:07:59,04,11,1, 11.8,1,1, 17.746, 10516.399, 423.053, 52802.796 24/06/07,07:07:59,05,11,1, 11.8,1,1, 17.746, 10515.733, 421.711, 52802.064 24/06/07,07:07:59,06,11,1, 11.8,1,1, 17.746, 10516.338, 422.065, 52802.805 24/06/07,07:07:59,07,11,1, 11.8,1,1, 17.746, 10516.460, 422.987, 52802.827 24/06/07,07:07:59,08,11,1, 11.8,1,1, 17.746, 10515.941, 421.392, 52802.207 24/06/07,07:07:59,09,11,1, 11.8,1,1, 17.746, 10516.570, 422.660, 52802.940 24/06/07,07:07:59,10,11,1, 11.8,1,1, 17.746, 10515.976, 422.383, 52802.124 24/06/07,07:07:59,11,11,1, 11.8,1,1, 17.746, 10515.844, 421.351, 52802.207 24/06/07,07:07:59,12,11,1, 11.8,1,1, 17.746, 10516.383, 423.031, 52802.826 24/06/07,07:07:59,13,11,1, 11.8,1,1, 17.746, 10515.736, 421.769, 52802.084 24/06/07,07:07:59,14,11,1, 11.8,1,1, 17.746, 10516.338, 422.010, 52802.888 24/06/07,07:07:59,15,11,1, 11.8,1,1, 17.746, 10516.443, 423.029, 52802.746 24/06/07,07:07:59,16,11,1, 11.8,1,1, 17.746, 10515.926, 421.370, 52802.288 24/06/07,07:07:59,17,11,1, 11.8,1,1, 17.746, 10516.552, 422.623, 52802.979 24/06/07,07:07:59,18,11,1, 11.8,1,1, 17.746, 10516.006, 422.355, 52802.268 24/06/07,07:07:59,19,11,1, 11.8,1,1, 17.746, 10515.873, 421.352, 52802.195 24/06/07,07:08:00,00,11,1, 11.9,1,1, 17.748, 10515.870, 421.352, 52802.195 24/06/07,07:08:00,01,11,1, 11.9,1,1, 17.748, 10516.494, 422.468, 52803.087 24/06/07,07:08:00,02,11,1, 11.9,1,1, 17.748, 10516.271, 422.762, 52802.670 24/06/07,07:08:00,03,11,1, 11.9,1,1, 17.748, 10515.754, 421.309, 52802.067 24/06/07,07:08:00,04,11,1, 11.9,1,1, 17.748, 10516.427, 422.928, 52802.985 24/06/07,07:08:00,05,11,1, 11.9,1,1, 17.748, 10515.716, 421.998, 52802.041 24/06/07,07:08:00,06,11,1, 11.9,1,1, 17.748, 10515.834, 421.704, 52802.452 24/06/07,07:08:00,07,11,1, 11.9,1,1, 17.748, 10516.449, 423.104, 52802.832 24/06/07,07:08:00,08,11,1, 11.9,1,1, 17.748, 10515.741, 421.557, 52802.272 24/06/07,07:08:00,09,11,1, 11.9,1,1, 17.748, 10516.738, 422.360, 52802.939 24/06/07,07:08:00,10,11,1, 11.9,1,1, 17.748, 10515.922, 422.638, 52802.021 24/06/07,07:08:00,11,11,1, 11.9,1,1, 17.748, 10516.087, 421.372, 52802.674 24/06/07,07:08:00,12,11,1, 11.9,1,1, 17.748, 10516.317, 422.665, 52801.877 24/06/07,07:08:00,13,11,1, 11.9,1,1, 17.748, 10515.322, 422.075, 52801.927 24/06/07,07:08:00,14,11,1, 11.9,1,1, 17.748, 10516.204, 421.693, 52802.678 24/06/07,07:08:00,15,11,1, 11.9,1,1, 17.748, 10516.064, 423.033, 52802.031 24/06/07,07:08:00,16,11,1, 11.9,1,1, 17.748, 10515.812, 421.700, 52802.763 24/06/07,07:08:00,17,11,1, 11.9,1,1, 17.748, 10516.855, 422.305, 52802.837 24/06/07,07:08:00,18,11,1, 11.9,1,1, 17.748, 10515.923, 422.763, 52802.061 24/06/07,07:08:00,19,11,1, 11.9,1,1, 17.748, 10516.107, 421.344, 52802.745 24/06/07,07:08:01,00,11,1, 11.9,1,1, 17.751, 10516.104, 421.344, 52802.745 24/06/07,07:08:01,01,11,1, 11.9,1,1, 17.751, 10516.581, 422.052, 52802.849 24/06/07,07:08:01,02,11,1, 11.9,1,1, 17.751, 10516.059, 422.952, 52802.195 24/06/07,07:08:01,03,11,1, 11.9,1,1, 17.751, 10516.028, 421.452, 52802.928 24/06/07,07:08:01,04,11,1, 11.9,1,1, 17.751, 10516.620, 422.538, 52802.426 24/06/07,07:08:01,05,11,1, 11.9,1,1, 17.751, 10515.467, 422.280, 52801.789 24/06/07,07:08:01,06,11,1, 11.9,1,1, 17.751, 10516.008, 421.405, 52802.654 24/06/07,07:08:01,07,11,1, 11.9,1,1, 17.751, 10515.994, 422.870, 52801.746 24/06/07,07:08:01,08,11,1, 11.9,1,1, 17.751, 10515.419, 421.889, 52802.371 24/06/07,07:08:01,09,11,1, 11.9,1,1, 17.751, 10516.556, 422.078, 52803.043 24/06/07,07:08:01,10,11,1, 11.9,1,1, 17.751, 10516.006, 422.967, 52802.279 24/06/07,07:08:01,11,11,1, 11.9,1,1, 17.751, 10516.009, 421.466, 52802.912 24/06/07,07:08:01,12,11,1, 11.9,1,1, 17.751, 10516.675, 422.469, 52802.456 24/06/07,07:08:01,13,11,1, 11.9,1,1, 17.751, 10515.537, 422.307, 52801.839 24/06/07,07:08:01,14,11,1, 11.9,1,1, 17.751, 10516.018, 421.335, 52802.675 24/06/07,07:08:01,15,11,1, 11.9,1,1, 17.751, 10516.023, 422.935, 52801.896 24/06/07,07:08:01,16,11,1, 11.9,1,1, 17.751, 10515.308, 421.831, 52802.196 24/06/07,07:08:01,17,11,1, 11.9,1,1, 17.751, 10516.551, 422.062, 52802.975 24/06/07,07:08:01,18,11,1, 11.9,1,1, 17.751, 10516.103, 422.951, 52802.221 24/06/07,07:08:01,19,11,1, 11.9,1,1, 17.751, 10516.050, 421.513, 52802.921 24/06/07,07:08:02,00,11,1, 11.9,1,1, 17.749, 10516.045, 421.513, 52802.921 24/06/07,07:08:02,01,11,1, 11.9,1,1, 17.749, 10516.086, 421.711, 52802.784 24/06/07,07:08:02,02,11,1, 11.9,1,1, 17.749, 10515.958, 423.020, 52802.142 24/06/07,07:08:02,03,11,1, 11.9,1,1, 17.749, 10515.695, 421.681, 52802.864 24/06/07,07:08:02,04,11,1, 11.9,1,1, 17.749, 10516.672, 422.344, 52802.956 24/06/07,07:08:02,05,11,1, 11.9,1,1, 17.749, 10515.786, 422.592, 52802.090 24/06/07,07:08:02,06,11,1, 11.9,1,1, 17.749, 10515.953, 421.300, 52802.825 24/06/07,07:08:02,07,11,1, 11.9,1,1, 17.749, 10516.203, 422.609, 52802.090 24/06/07,07:08:02,08,11,1, 11.9,1,1, 17.749, 10515.172, 422.047, 52801.902 24/06/07,07:08:02,09,11,1, 11.9,1,1, 17.749, 10516.023, 421.634, 52802.730 24/06/07,07:08:02,10,11,1, 11.9,1,1, 17.749, 10515.984, 423.090, 52802.109 24/06/07,07:08:02,11,11,1, 11.9,1,1, 17.749, 10515.589, 421.651, 52802.748 24/06/07,07:08:02,12,11,1, 11.9,1,1, 17.749, 10516.700, 422.342, 52802.911 24/06/07,07:08:02,13,11,1, 11.9,1,1, 17.749, 10515.818, 422.621, 52802.159 24/06/07,07:08:02,14,11,1, 11.9,1,1, 17.749, 10516.003, 421.326, 52802.895 24/06/07,07:08:02,15,11,1, 11.9,1,1, 17.749, 10516.197, 422.610, 52802.163 24/06/07,07:08:02,16,11,1, 11.9,1,1, 17.749, 10515.213, 422.094, 52801.944 24/06/07,07:08:02,17,11,1, 11.9,1,1, 17.749, 10516.019, 421.558, 52802.652 24/06/07,07:08:02,18,11,1, 11.9,1,1, 17.749, 10515.909, 423.062, 52802.148 24/06/07,07:08:02,19,11,1, 11.9,1,1, 17.749, 10515.588, 421.659, 52802.727 24/06/07,07:08:03,00,11,1, 11.8,1,1, 17.749, 10515.586, 421.659, 52802.727 24/06/07,07:08:03,01,11,1, 11.8,1,1, 17.749, 10515.921, 421.392, 52802.630 24/06/07,07:08:03,02,11,1, 11.8,1,1, 17.749, 10515.903, 422.832, 52801.965 24/06/07,07:08:03,03,11,1, 11.8,1,1, 17.749, 10515.262, 421.853, 52802.445 24/06/07,07:08:03,04,11,1, 11.8,1,1, 17.749, 10516.369, 422.001, 52802.932 24/06/07,07:08:03,05,11,1, 11.8,1,1, 17.749, 10515.952, 423.025, 52802.298 24/06/07,07:08:03,06,11,1, 11.8,1,1, 17.749, 10515.844, 421.403, 52802.909 24/06/07,07:08:03,07,11,1, 11.8,1,1, 17.749, 10516.563, 422.454, 52802.573 24/06/07,07:08:03,08,11,1, 11.8,1,1, 17.749, 10515.362, 422.267, 52801.845 24/06/07,07:08:03,09,11,1, 11.8,1,1, 17.749, 10515.931, 421.370, 52802.652 24/06/07,07:08:03,10,11,1, 11.8,1,1, 17.749, 10515.895, 422.779, 52801.842 24/06/07,07:08:03,11,11,1, 11.8,1,1, 17.749, 10515.182, 421.878, 52802.291 24/06/07,07:08:03,12,11,1, 11.8,1,1, 17.749, 10516.352, 421.916, 52802.908 24/06/07,07:08:03,13,11,1, 11.8,1,1, 17.749, 10515.927, 422.963, 52802.295 24/06/07,07:08:03,14,11,1, 11.8,1,1, 17.749, 10515.884, 421.459, 52802.941 24/06/07,07:08:03,15,11,1, 11.8,1,1, 17.749, 10516.554, 422.415, 52802.619 24/06/07,07:08:03,16,11,1, 11.8,1,1, 17.749, 10515.371, 422.296, 52801.859 24/06/07,07:08:03,17,11,1, 11.8,1,1, 17.749, 10515.844, 421.294, 52802.631 24/06/07,07:08:03,18,11,1, 11.8,1,1, 17.749, 10515.904, 422.808, 52802.015 24/06/07,07:08:03,19,11,1, 11.8,1,1, 17.749, 10515.211, 421.850, 52802.399 24/06/07,07:08:04,00,11,1, 11.9,1,1, 17.750, 10515.211, 421.850, 52802.399 24/06/07,07:08:04,01,11,1, 11.9,1,1, 17.750, 10515.838, 421.241, 52802.803 24/06/07,07:08:04,02,11,1, 11.9,1,1, 17.750, 10516.097, 422.568, 52802.108 24/06/07,07:08:04,03,11,1, 11.9,1,1, 17.750, 10515.104, 422.023, 52802.004 24/06/07,07:08:04,04,11,1, 11.9,1,1, 17.750, 10515.932, 421.616, 52802.820 24/06/07,07:08:04,05,11,1, 11.9,1,1, 17.750, 10515.793, 422.976, 52802.049 24/06/07,07:08:04,06,11,1, 11.9,1,1, 17.750, 10515.523, 421.658, 52802.810 24/06/07,07:08:04,07,11,1, 11.9,1,1, 17.750, 10516.558, 422.265, 52802.926 24/06/07,07:08:04,08,11,1, 11.9,1,1, 17.750, 10515.677, 422.680, 52802.218 24/06/07,07:08:04,09,11,1, 11.9,1,1, 17.750, 10515.875, 421.263, 52802.905 24/06/07,07:08:04,10,11,1, 11.9,1,1, 17.750, 10516.149, 422.547, 52802.193 24/06/07,07:08:04,11,11,1, 11.9,1,1, 17.750, 10515.072, 422.041, 52802.065 24/06/07,07:08:04,12,11,1, 11.9,1,1, 17.750, 10515.899, 421.526, 52802.833 24/06/07,07:08:04,13,11,1, 11.9,1,1, 17.750, 10515.736, 423.008, 52802.194 24/06/07,07:08:04,14,11,1, 11.9,1,1, 17.750, 10515.479, 421.598, 52802.790 24/06/07,07:08:04,15,11,1, 11.9,1,1, 17.750, 10516.543, 422.255, 52803.045 24/06/07,07:08:04,16,11,1, 11.9,1,1, 17.750, 10515.715, 422.645, 52802.143 24/06/07,07:08:04,17,11,1, 11.9,1,1, 17.750, 10515.906, 421.323, 52802.993 24/06/07,07:08:04,18,11,1, 11.9,1,1, 17.750, 10516.144, 422.514, 52802.143 24/06/07,07:08:04,19,11,1, 11.9,1,1, 17.750, 10515.140, 422.087, 52801.954 24/06/07,07:08:05,00,11,1, 12.0,1,1, 17.747, 10515.136, 422.087, 52801.954 24/06/07,07:08:05,01,11,1, 12.0,1,1, 17.747, 10515.693, 421.330, 52802.978 24/06/07,07:08:05,02,11,1, 12.0,1,1, 17.747, 10516.398, 422.421, 52802.861 24/06/07,07:08:05,03,11,1, 12.0,1,1, 17.747, 10515.199, 422.237, 52802.096 24/06/07,07:08:05,04,11,1, 12.0,1,1, 17.747, 10515.713, 421.320, 52802.782 24/06/07,07:08:05,05,11,1, 12.0,1,1, 17.747, 10515.699, 422.713, 52801.991 24/06/07,07:08:05,06,11,1, 12.0,1,1, 17.747, 10515.098, 421.892, 52802.445 24/06/07,07:08:05,07,11,1, 12.0,1,1, 17.747, 10516.137, 421.829, 52802.985 24/06/07,07:08:05,08,11,1, 12.0,1,1, 17.747, 10515.752, 422.927, 52802.367 24/06/07,07:08:05,09,11,1, 12.0,1,1, 17.747, 10515.667, 421.404, 52803.078 24/06/07,07:08:05,10,11,1, 12.0,1,1, 17.747, 10516.409, 422.373, 52802.754 24/06/07,07:08:05,11,11,1, 12.0,1,1, 17.747, 10515.297, 422.273, 52802.010 24/06/07,07:08:05,12,11,1, 12.0,1,1, 17.747, 10515.735, 421.219, 52802.754 24/06/07,07:08:05,13,11,1, 12.0,1,1, 17.747, 10515.762, 422.679, 52801.863 24/06/07,07:08:05,14,11,1, 12.0,1,1, 17.747, 10515.046, 421.834, 52802.352 24/06/07,07:08:05,15,11,1, 12.0,1,1, 17.747, 10516.097, 421.797, 52802.999 24/06/07,07:08:05,16,11,1, 12.0,1,1, 17.747, 10515.705, 422.868, 52802.348 24/06/07,07:08:05,17,11,1, 12.0,1,1, 17.747, 10515.650, 421.466, 52803.157 24/06/07,07:08:05,18,11,1, 12.0,1,1, 17.747, 10516.426, 422.291, 52802.792 24/06/07,07:08:05,19,11,1, 12.0,1,1, 17.747, 10515.315, 422.387, 52802.095 24/06/07,07:08:06,00,11,1, 11.9,1,1, 17.751, 10515.311, 422.387, 52802.095 24/06/07,07:08:06,01,11,1, 11.9,1,1, 17.751, 10515.318, 421.602, 52802.856 24/06/07,07:08:06,02,11,1, 11.9,1,1, 17.751, 10516.380, 422.162, 52803.104 24/06/07,07:08:06,03,11,1, 11.9,1,1, 17.751, 10515.598, 422.605, 52802.352 24/06/07,07:08:06,04,11,1, 11.9,1,1, 17.751, 10515.714, 421.217, 52803.097 24/06/07,07:08:06,05,11,1, 11.9,1,1, 17.751, 10516.021, 422.433, 52802.387 24/06/07,07:08:06,06,11,1, 11.9,1,1, 17.751, 10514.935, 421.939, 52802.074 24/06/07,07:08:06,07,11,1, 11.9,1,1, 17.751, 10515.732, 421.436, 52802.802 24/06/07,07:08:06,08,11,1, 11.9,1,1, 17.751, 10515.670, 422.918, 52802.219 24/06/07,07:08:06,09,11,1, 11.9,1,1, 17.751, 10515.241, 421.609, 52802.845 24/06/07,07:08:06,10,11,1, 11.9,1,1, 17.751, 10516.413, 422.216, 52803.265 24/06/07,07:08:06,11,11,1, 11.9,1,1, 17.751, 10515.587, 422.569, 52802.350 24/06/07,07:08:06,12,11,1, 11.9,1,1, 17.751, 10515.688, 421.239, 52803.080 24/06/07,07:08:06,13,11,1, 11.9,1,1, 17.751, 10516.079, 422.394, 52802.428 24/06/07,07:08:06,14,11,1, 11.9,1,1, 17.751, 10514.960, 422.078, 52802.122 24/06/07,07:08:06,15,11,1, 11.9,1,1, 17.751, 10515.656, 421.392, 52802.777 24/06/07,07:08:06,16,11,1, 11.9,1,1, 17.751, 10515.627, 422.876, 52802.103 24/06/07,07:08:06,17,11,1, 11.9,1,1, 17.751, 10515.216, 421.658, 52802.725 24/06/07,07:08:06,18,11,1, 11.9,1,1, 17.751, 10516.315, 422.057, 52803.176 24/06/07,07:08:06,19,11,1, 11.9,1,1, 17.751, 10515.617, 422.654, 52802.424 24/06/07,07:08:07,00,11,1, 11.9,1,1, 17.751, 10515.611, 422.654, 52802.424 24/06/07,07:08:07,01,11,1, 11.9,1,1, 17.751, 10514.910, 421.746, 52802.450 24/06/07,07:08:07,02,11,1, 11.9,1,1, 17.751, 10516.006, 421.780, 52803.093 24/06/07,07:08:07,03,11,1, 11.9,1,1, 17.751, 10515.661, 422.845, 52802.465 24/06/07,07:08:07,04,11,1, 11.9,1,1, 17.751, 10515.607, 421.414, 52803.286 24/06/07,07:08:07,05,11,1, 11.9,1,1, 17.751, 10516.289, 422.267, 52802.929 24/06/07,07:08:07,06,11,1, 11.9,1,1, 17.751, 10515.244, 422.324, 52802.237 24/06/07,07:08:07,07,11,1, 11.9,1,1, 17.751, 10515.541, 421.174, 52802.879 24/06/07,07:08:07,08,11,1, 11.9,1,1, 17.751, 10515.681, 422.695, 52802.166 24/06/07,07:08:07,09,11,1, 11.9,1,1, 17.751, 10514.842, 421.714, 52802.310 24/06/07,07:08:07,10,11,1, 11.9,1,1, 17.751, 10516.002, 421.848, 52803.215 24/06/07,07:08:07,11,11,1, 11.9,1,1, 17.751, 10515.571, 422.813, 52802.391 24/06/07,07:08:07,12,11,1, 11.9,1,1, 17.751, 10515.580, 421.449, 52803.211 24/06/07,07:08:07,13,11,1, 11.9,1,1, 17.751, 10516.314, 422.216, 52802.896 24/06/07,07:08:07,14,11,1, 11.9,1,1, 17.751, 10515.277, 422.347, 52802.242 24/06/07,07:08:07,15,11,1, 11.9,1,1, 17.751, 10515.549, 421.144, 52802.860 24/06/07,07:08:07,16,11,1, 11.9,1,1, 17.751, 10515.711, 422.669, 52802.224 24/06/07,07:08:07,17,11,1, 11.9,1,1, 17.751, 10514.812, 421.794, 52802.339 24/06/07,07:08:07,18,11,1, 11.9,1,1, 17.751, 10515.952, 421.772, 52803.070 24/06/07,07:08:07,19,11,1, 11.9,1,1, 17.751, 10515.613, 422.824, 52802.322 24/06/07,07:08:08,00,11,1, 11.9,1,1, 17.750, 10515.611, 422.824, 52802.322 24/06/07,07:08:08,01,11,1, 11.9,1,1, 17.750, 10514.838, 421.948, 52802.149 24/06/07,07:08:08,02,11,1, 11.9,1,1, 17.750, 10515.622, 421.440, 52802.990 24/06/07,07:08:08,03,11,1, 11.9,1,1, 17.750, 10515.483, 422.813, 52802.147 24/06/07,07:08:08,04,11,1, 11.9,1,1, 17.750, 10515.078, 421.626, 52802.955 24/06/07,07:08:08,05,11,1, 11.9,1,1, 17.750, 10516.285, 422.006, 52803.310 24/06/07,07:08:08,06,11,1, 11.9,1,1, 17.750, 10515.509, 422.673, 52802.524 24/06/07,07:08:08,07,11,1, 11.9,1,1, 17.750, 10515.544, 421.201, 52803.130 24/06/07,07:08:08,08,11,1, 11.9,1,1, 17.750, 10515.932, 422.442, 52802.521 24/06/07,07:08:08,09,11,1, 11.9,1,1, 17.750, 10514.824, 421.934, 52802.088 24/06/07,07:08:08,10,11,1, 11.9,1,1, 17.750, 10515.576, 421.432, 52802.958 24/06/07,07:08:08,11,11,1, 11.9,1,1, 17.750, 10515.452, 422.802, 52802.263 24/06/07,07:08:08,12,11,1, 11.9,1,1, 17.750, 10515.035, 421.667, 52802.907 24/06/07,07:08:08,13,11,1, 11.9,1,1, 17.750, 10516.193, 421.984, 52803.274 24/06/07,07:08:08,14,11,1, 11.9,1,1, 17.750, 10515.531, 422.723, 52802.411 24/06/07,07:08:08,15,11,1, 11.9,1,1, 17.750, 10515.576, 421.183, 52803.108 24/06/07,07:08:08,16,11,1, 11.9,1,1, 17.750, 10515.988, 422.455, 52802.550 24/06/07,07:08:08,17,11,1, 11.9,1,1, 17.750, 10514.850, 421.987, 52802.016 24/06/07,07:08:08,18,11,1, 11.9,1,1, 17.750, 10515.562, 421.318, 52802.844 24/06/07,07:08:08,19,11,1, 11.9,1,1, 17.750, 10515.505, 422.848, 52802.279 24/06/07,07:08:09,00,11,1, 11.9,1,1, 17.749, 10515.503, 422.848, 52802.279 24/06/07,07:08:09,01,11,1, 11.9,1,1, 17.749, 10515.027, 422.268, 52802.295 24/06/07,07:08:09,02,11,1, 11.9,1,1, 17.749, 10515.462, 421.184, 52803.112 24/06/07,07:08:09,03,11,1, 11.9,1,1, 17.749, 10515.471, 422.595, 52802.150 24/06/07,07:08:09,04,11,1, 11.9,1,1, 17.749, 10514.750, 421.785, 52802.408 24/06/07,07:08:09,05,11,1, 11.9,1,1, 17.749, 10515.810, 421.680, 52803.100 24/06/07,07:08:09,06,11,1, 11.9,1,1, 17.749, 10515.507, 422.909, 52802.573 24/06/07,07:08:09,07,11,1, 11.9,1,1, 17.749, 10515.355, 421.378, 52803.284 24/06/07,07:08:09,08,11,1, 11.9,1,1, 17.749, 10516.165, 422.233, 52803.107 24/06/07,07:08:09,09,11,1, 11.9,1,1, 17.749, 10515.134, 422.269, 52802.355 24/06/07,07:08:09,10,11,1, 11.9,1,1, 17.749, 10515.394, 421.146, 52803.028 24/06/07,07:08:09,11,11,1, 11.9,1,1, 17.749, 10515.516, 422.535, 52802.100 24/06/07,07:08:09,12,11,1, 11.9,1,1, 17.749, 10514.699, 421.821, 52802.450 24/06/07,07:08:09,13,11,1, 11.9,1,1, 17.749, 10515.729, 421.634, 52803.160 24/06/07,07:08:09,14,11,1, 11.9,1,1, 17.749, 10515.459, 422.871, 52802.544 24/06/07,07:08:09,15,11,1, 11.9,1,1, 17.749, 10515.328, 421.396, 52803.229 24/06/07,07:08:09,16,11,1, 11.9,1,1, 17.749, 10516.172, 422.257, 52803.142 24/06/07,07:08:09,17,11,1, 11.9,1,1, 17.749, 10515.143, 422.329, 52802.339 24/06/07,07:08:09,18,11,1, 11.9,1,1, 17.749, 10515.390, 421.145, 52803.043 24/06/07,07:08:09,19,11,1, 11.9,1,1, 17.749, 10515.530, 422.561, 52802.190 24/06/07,07:08:10,00,11,1, 11.9,1,1, 17.754, 10515.528, 422.561, 52802.190 24/06/07,07:08:10,01,11,1, 11.9,1,1, 17.754, 10515.306, 422.500, 52802.484 24/06/07,07:08:10,02,11,1, 11.9,1,1, 17.754, 10515.462, 421.268, 52803.230 24/06/07,07:08:10,03,11,1, 11.9,1,1, 17.754, 10515.844, 422.368, 52802.442 24/06/07,07:08:10,04,11,1, 11.9,1,1, 17.754, 10514.737, 422.019, 52802.307 24/06/07,07:08:10,05,11,1, 11.9,1,1, 17.754, 10515.409, 421.313, 52802.926 24/06/07,07:08:10,06,11,1, 11.9,1,1, 17.754, 10515.334, 422.870, 52802.249 24/06/07,07:08:10,07,11,1, 11.9,1,1, 17.754, 10514.995, 421.540, 52802.895 24/06/07,07:08:10,08,11,1, 11.9,1,1, 17.754, 10516.062, 422.105, 52803.400 24/06/07,07:08:10,09,11,1, 11.9,1,1, 17.754, 10515.333, 422.612, 52802.445 24/06/07,07:08:10,10,11,1, 11.9,1,1, 17.754, 10515.461, 421.224, 52803.267 24/06/07,07:08:10,11,11,1, 11.9,1,1, 17.754, 10515.829, 422.323, 52802.576 24/06/07,07:08:10,12,11,1, 11.9,1,1, 17.754, 10514.698, 421.970, 52802.174 24/06/07,07:08:10,13,11,1, 11.9,1,1, 17.754, 10515.472, 421.361, 52802.993 24/06/07,07:08:10,14,11,1, 11.9,1,1, 17.754, 10515.333, 422.818, 52802.279 24/06/07,07:08:10,15,11,1, 11.9,1,1, 17.754, 10514.925, 421.630, 52802.872 24/06/07,07:08:10,16,11,1, 11.9,1,1, 17.754, 10516.112, 421.982, 52803.294 24/06/07,07:08:10,17,11,1, 11.9,1,1, 17.754, 10515.319, 422.726, 52802.580 24/06/07,07:08:10,18,11,1, 11.9,1,1, 17.754, 10515.433, 421.206, 52803.244 24/06/07,07:08:10,19,11,1, 11.9,1,1, 17.754, 10515.914, 422.372, 52802.624 24/06/07,07:08:11,00,11,1, 11.9,1,1, 17.750, 10515.912, 422.372, 52802.624 24/06/07,07:08:11,01,11,1, 11.9,1,1, 17.750, 10515.296, 422.768, 52802.508 24/06/07,07:08:11,02,11,1, 11.9,1,1, 17.750, 10515.225, 421.415, 52803.326 24/06/07,07:08:11,03,11,1, 11.9,1,1, 17.750, 10515.959, 422.177, 52803.017 24/06/07,07:08:11,04,11,1, 11.9,1,1, 17.750, 10514.929, 422.282, 52802.330 24/06/07,07:08:11,05,11,1, 11.9,1,1, 17.750, 10515.223, 421.078, 52802.863 24/06/07,07:08:11,06,11,1, 11.9,1,1, 17.750, 10515.334, 422.637, 52802.422 24/06/07,07:08:11,07,11,1, 11.9,1,1, 17.750, 10514.542, 421.701, 52802.463 24/06/07,07:08:11,08,11,1, 11.9,1,1, 17.750, 10515.634, 421.739, 52803.221 24/06/07,07:08:11,09,11,1, 11.9,1,1, 17.750, 10515.317, 422.854, 52802.595 24/06/07,07:08:11,10,11,1, 11.9,1,1, 17.750, 10515.203, 421.386, 52803.310 24/06/07,07:08:11,11,11,1, 11.9,1,1, 17.750, 10515.960, 422.259, 52803.127 24/06/07,07:08:11,12,11,1, 11.9,1,1, 17.750, 10514.906, 422.226, 52802.311 24/06/07,07:08:11,13,11,1, 11.9,1,1, 17.750, 10515.212, 421.158, 52803.088 24/06/07,07:08:11,14,11,1, 11.9,1,1, 17.750, 10515.299, 422.586, 52802.292 24/06/07,07:08:11,15,11,1, 11.9,1,1, 17.750, 10514.523, 421.783, 52802.508 24/06/07,07:08:11,16,11,1, 11.9,1,1, 17.750, 10515.599, 421.673, 52803.253 24/06/07,07:08:11,17,11,1, 11.9,1,1, 17.750, 10515.270, 422.890, 52802.628 24/06/07,07:08:11,18,11,1, 11.9,1,1, 17.750, 10515.135, 421.349, 52803.235 24/06/07,07:08:11,19,11,1, 11.9,1,1, 17.750, 10516.074, 422.261, 52803.231 24/06/07,07:08:12,00,11,1, 11.9,1,1, 17.752, 10516.070, 422.261, 52803.231 24/06/07,07:08:12,01,11,1, 11.9,1,1, 17.752, 10515.110, 422.827, 52802.544 24/06/07,07:08:12,02,11,1, 11.9,1,1, 17.752, 10514.796, 421.534, 52803.192 24/06/07,07:08:12,03,11,1, 11.9,1,1, 17.752, 10515.905, 422.096, 52803.451 24/06/07,07:08:12,04,11,1, 11.9,1,1, 17.752, 10515.023, 422.542, 52802.590 24/06/07,07:08:12,05,11,1, 11.9,1,1, 17.752, 10515.199, 421.144, 52803.221 24/06/07,07:08:12,06,11,1, 11.9,1,1, 17.752, 10515.455, 422.413, 52802.634 24/06/07,07:08:12,07,11,1, 11.9,1,1, 17.752, 10514.441, 421.944, 52802.425 24/06/07,07:08:12,08,11,1, 11.9,1,1, 17.752, 10515.207, 421.404, 52803.071 24/06/07,07:08:12,09,11,1, 11.9,1,1, 17.752, 10515.123, 422.892, 52802.546 24/06/07,07:08:12,10,11,1, 11.9,1,1, 17.752, 10514.721, 421.497, 52803.237 24/06/07,07:08:12,11,11,1, 11.9,1,1, 17.752, 10515.874, 422.166, 52803.461 24/06/07,07:08:12,12,11,1, 11.9,1,1, 17.752, 10515.012, 422.490, 52802.552 24/06/07,07:08:12,13,11,1, 11.9,1,1, 17.752, 10515.154, 421.167, 52803.292 24/06/07,07:08:12,14,11,1, 11.9,1,1, 17.752, 10515.503, 422.363, 52802.615 24/06/07,07:08:12,15,11,1, 11.9,1,1, 17.752, 10514.384, 421.966, 52802.429 24/06/07,07:08:12,16,11,1, 11.9,1,1, 17.752, 10515.172, 421.412, 52803.168 24/06/07,07:08:12,17,11,1, 11.9,1,1, 17.752, 10515.073, 422.797, 52802.384 24/06/07,07:08:12,18,11,1, 11.9,1,1, 17.752, 10514.747, 421.548, 52803.106 24/06/07,07:08:12,19,11,1, 11.9,1,1, 17.752, 10515.812, 422.072, 52803.471 24/06/07,07:08:13,00,11,1, 11.9,1,1, 17.754, 10515.811, 422.072, 52803.471 24/06/07,07:08:13,01,11,1, 11.9,1,1, 17.754, 10515.030, 422.809, 52802.386 24/06/07,07:08:13,02,11,1, 11.9,1,1, 17.754, 10514.444, 421.681, 52802.836 24/06/07,07:08:13,03,11,1, 11.9,1,1, 17.754, 10515.521, 422.013, 52803.630 24/06/07,07:08:13,04,11,1, 11.9,1,1, 17.754, 10515.040, 422.806, 52802.830 24/06/07,07:08:13,05,11,1, 11.9,1,1, 17.754, 10515.038, 421.356, 52803.446 24/06/07,07:08:13,06,11,1, 11.9,1,1, 17.754, 10515.624, 422.299, 52803.045 24/06/07,07:08:13,07,11,1, 11.9,1,1, 17.754, 10514.484, 422.188, 52802.485 24/06/07,07:08:13,08,11,1, 11.9,1,1, 17.754, 10514.957, 421.239, 52803.117 24/06/07,07:08:13,09,11,1, 11.9,1,1, 17.754, 10515.008, 422.753, 52802.440 24/06/07,07:08:13,10,11,1, 11.9,1,1, 17.754, 10514.334, 421.713, 52802.824 24/06/07,07:08:13,11,11,1, 11.9,1,1, 17.754, 10515.467, 421.868, 52803.524 24/06/07,07:08:13,12,11,1, 11.9,1,1, 17.754, 10515.014, 422.855, 52802.757 24/06/07,07:08:13,13,11,1, 11.9,1,1, 17.754, 10514.928, 421.328, 52803.421 24/06/07,07:08:13,14,11,1, 11.9,1,1, 17.754, 10515.688, 422.328, 52803.101 24/06/07,07:08:13,15,11,1, 11.9,1,1, 17.754, 10514.534, 422.159, 52802.501 24/06/07,07:08:13,16,11,1, 11.9,1,1, 17.754, 10514.963, 421.288, 52803.185 24/06/07,07:08:13,17,11,1, 11.9,1,1, 17.754, 10514.976, 422.694, 52802.313 24/06/07,07:08:13,18,11,1, 11.9,1,1, 17.754, 10514.397, 421.802, 52802.942 24/06/07,07:08:13,19,11,1, 11.9,1,1, 17.754, 10515.474, 421.831, 52803.511 24/06/07,07:08:14,00,11,1, 12.0,1,1, 17.752, 10515.469, 421.831, 52803.511 24/06/07,07:08:14,01,11,1, 12.0,1,1, 17.752, 10515.080, 422.660, 52802.557 24/06/07,07:08:14,02,11,1, 12.0,1,1, 17.752, 10514.164, 421.893, 52802.644 24/06/07,07:08:14,03,11,1, 12.0,1,1, 17.752, 10515.142, 421.675, 52803.394 24/06/07,07:08:14,04,11,1, 12.0,1,1, 17.752, 10514.877, 423.028, 52802.786 24/06/07,07:08:14,05,11,1, 12.0,1,1, 17.752, 10514.749, 421.506, 52803.543 24/06/07,07:08:14,06,11,1, 12.0,1,1, 17.752, 10515.658, 422.265, 52803.475 24/06/07,07:08:14,07,11,1, 12.0,1,1, 17.752, 10514.667, 422.414, 52802.617 24/06/07,07:08:14,08,11,1, 12.0,1,1, 17.752, 10514.888, 421.215, 52803.360 24/06/07,07:08:14,09,11,1, 12.0,1,1, 17.752, 10515.057, 422.556, 52802.526 24/06/07,07:08:14,10,11,1, 12.0,1,1, 17.752, 10514.168, 421.954, 52802.695 24/06/07,07:08:14,11,11,1, 12.0,1,1, 17.752, 10515.129, 421.665, 52803.324 24/06/07,07:08:14,12,11,1, 12.0,1,1, 17.752, 10514.938, 423.004, 52802.806 24/06/07,07:08:14,13,11,1, 12.0,1,1, 17.752, 10514.734, 421.464, 52803.423 24/06/07,07:08:14,14,11,1, 12.0,1,1, 17.752, 10515.612, 422.259, 52803.481 24/06/07,07:08:14,15,11,1, 12.0,1,1, 17.752, 10514.697, 422.441, 52802.660 24/06/07,07:08:14,16,11,1, 12.0,1,1, 17.752, 10514.910, 421.262, 52803.378 24/06/07,07:08:14,17,11,1, 12.0,1,1, 17.752, 10515.074, 422.618, 52802.668 24/06/07,07:08:14,18,11,1, 12.0,1,1, 17.752, 10514.136, 421.913, 52802.684 24/06/07,07:08:14,19,11,1, 12.0,1,1, 17.752, 10515.086, 421.691, 52803.353 24/06/07,07:08:15,00,11,1, 11.9,1,1, 17.752, 10515.085, 421.691, 52803.353 24/06/07,07:08:15,01,11,1, 11.9,1,1, 17.752, 10515.152, 422.561, 52802.779 24/06/07,07:08:15,02,11,1, 11.9,1,1, 17.752, 10514.073, 422.047, 52802.459 24/06/07,07:08:15,03,11,1, 11.9,1,1, 17.752, 10514.885, 421.558, 52803.347 24/06/07,07:08:15,04,11,1, 11.9,1,1, 17.752, 10514.765, 422.934, 52802.564 24/06/07,07:08:15,05,11,1, 11.9,1,1, 17.752, 10514.419, 421.706, 52803.294 24/06/07,07:08:15,06,11,1, 11.9,1,1, 17.752, 10515.544, 422.151, 52803.583 24/06/07,07:08:15,07,11,1, 11.9,1,1, 17.752, 10514.808, 422.725, 52802.824 24/06/07,07:08:15,08,11,1, 11.9,1,1, 17.752, 10514.866, 421.260, 52803.449 24/06/07,07:08:15,09,11,1, 11.9,1,1, 17.752, 10515.248, 422.582, 52802.909 24/06/07,07:08:15,10,11,1, 11.9,1,1, 17.752, 10514.116, 421.970, 52802.395 24/06/07,07:08:15,11,11,1, 11.9,1,1, 17.752, 10514.882, 421.562, 52803.247 24/06/07,07:08:15,12,11,1, 11.9,1,1, 17.752, 10514.774, 422.913, 52802.680 24/06/07,07:08:15,13,11,1, 11.9,1,1, 17.752, 10514.434, 421.748, 52803.353 24/06/07,07:08:15,14,11,1, 11.9,1,1, 17.752, 10515.513, 422.115, 52803.559 24/06/07,07:08:15,15,11,1, 11.9,1,1, 17.752, 10514.793, 422.754, 52802.884 24/06/07,07:08:15,16,11,1, 11.9,1,1, 17.752, 10514.868, 421.309, 52803.453 24/06/07,07:08:15,17,11,1, 11.9,1,1, 17.752, 10515.219, 422.562, 52802.924 24/06/07,07:08:15,18,11,1, 11.9,1,1, 17.752, 10514.121, 422.057, 52802.550 24/06/07,07:08:15,19,11,1, 11.9,1,1, 17.752, 10514.819, 421.511, 52803.267 24/06/07,07:08:16,00,11,1, 11.9,1,1, 17.752, 10514.818, 421.511, 52803.267 24/06/07,07:08:16,01,11,1, 11.9,1,1, 17.752, 10515.347, 422.436, 52803.151 24/06/07,07:08:16,02,11,1, 11.9,1,1, 17.752, 10514.121, 422.150, 52802.545 24/06/07,07:08:16,03,11,1, 11.9,1,1, 17.752, 10514.711, 421.352, 52803.280 24/06/07,07:08:16,04,11,1, 11.9,1,1, 17.752, 10514.675, 422.860, 52802.570 24/06/07,07:08:16,05,11,1, 11.9,1,1, 17.752, 10514.124, 421.728, 52803.113 24/06/07,07:08:16,06,11,1, 11.9,1,1, 17.752, 10515.355, 422.046, 52803.617 24/06/07,07:08:16,07,11,1, 11.9,1,1, 17.752, 10514.743, 422.808, 52802.936 24/06/07,07:08:16,08,11,1, 11.9,1,1, 17.752, 10514.743, 421.407, 52803.654 24/06/07,07:08:16,09,11,1, 11.9,1,1, 17.752, 10515.244, 422.366, 52803.056 24/06/07,07:08:16,10,11,1, 11.9,1,1, 17.752, 10514.169, 422.215, 52802.620 24/06/07,07:08:16,11,11,1, 11.9,1,1, 17.752, 10514.672, 421.324, 52803.280 24/06/07,07:08:16,12,11,1, 11.9,1,1, 17.752, 10514.701, 422.880, 52802.634 24/06/07,07:08:16,13,11,1, 11.9,1,1, 17.752, 10514.036, 421.713, 52802.958 24/06/07,07:08:16,14,11,1, 11.9,1,1, 17.752, 10515.238, 422.034, 52803.643 24/06/07,07:08:16,15,11,1, 11.9,1,1, 17.752, 10514.744, 422.816, 52802.983 24/06/07,07:08:16,16,11,1, 11.9,1,1, 17.752, 10514.663, 421.384, 52803.592 24/06/07,07:08:16,17,11,1, 11.9,1,1, 17.752, 10515.280, 422.388, 52803.211 24/06/07,07:08:16,18,11,1, 11.9,1,1, 17.752, 10514.178, 422.198, 52802.605 24/06/07,07:08:16,19,11,1, 11.9,1,1, 17.752, 10514.647, 421.309, 52803.263 24/06/07,07:08:17,00,11,1, 12.0,1,1, 17.755, 10514.643, 421.309, 52803.263 24/06/07,07:08:17,01,11,1, 12.0,1,1, 17.755, 10515.264, 422.289, 52803.437 24/06/07,07:08:17,02,11,1, 12.0,1,1, 17.755, 10514.117, 422.229, 52802.648 24/06/07,07:08:17,03,11,1, 12.0,1,1, 17.755, 10514.580, 421.181, 52803.255 24/06/07,07:08:17,04,11,1, 12.0,1,1, 17.755, 10514.655, 422.683, 52802.684 24/06/07,07:08:17,05,11,1, 12.0,1,1, 17.755, 10513.881, 421.805, 52802.986 24/06/07,07:08:17,06,11,1, 12.0,1,1, 17.755, 10514.998, 421.849, 52803.586 24/06/07,07:08:17,07,11,1, 12.0,1,1, 17.755, 10514.587, 422.878, 52802.932 24/06/07,07:08:17,08,11,1, 12.0,1,1, 17.755, 10514.482, 421.350, 52803.602 24/06/07,07:08:17,09,11,1, 12.0,1,1, 17.755, 10515.313, 422.339, 52803.337 24/06/07,07:08:17,10,11,1, 12.0,1,1, 17.755, 10514.159, 422.238, 52802.525 24/06/07,07:08:17,11,11,1, 12.0,1,1, 17.755, 10514.563, 421.226, 52803.346 24/06/07,07:08:17,12,11,1, 12.0,1,1, 17.755, 10514.609, 422.618, 52802.427 24/06/07,07:08:17,13,11,1, 12.0,1,1, 17.755, 10513.881, 421.830, 52802.896 24/06/07,07:08:17,14,11,1, 12.0,1,1, 17.755, 10514.963, 421.742, 52803.492 24/06/07,07:08:17,15,11,1, 12.0,1,1, 17.755, 10514.604, 422.933, 52802.989 24/06/07,07:08:17,16,11,1, 12.0,1,1, 17.755, 10514.546, 421.375, 52803.698 24/06/07,07:08:17,17,11,1, 12.0,1,1, 17.755, 10515.289, 422.319, 52803.380 24/06/07,07:08:17,18,11,1, 12.0,1,1, 17.755, 10514.200, 422.228, 52802.766 24/06/07,07:08:17,19,11,1, 12.0,1,1, 17.755, 10514.592, 421.205, 52803.534 24/06/07,07:08:18,00,11,1, 11.9,1,1, 17.755, 10514.585, 421.205, 52803.534 24/06/07,07:08:18,01,11,1, 11.9,1,1, 17.755, 10515.301, 422.207, 52803.537 24/06/07,07:08:18,02,11,1, 11.9,1,1, 17.755, 10514.185, 422.290, 52802.700 24/06/07,07:08:18,03,11,1, 11.9,1,1, 17.755, 10514.519, 421.118, 52803.446 24/06/07,07:08:18,04,11,1, 11.9,1,1, 17.755, 10514.622, 422.634, 52802.695 24/06/07,07:08:18,05,11,1, 11.9,1,1, 17.755, 10513.715, 421.750, 52802.857 24/06/07,07:08:18,06,11,1, 11.9,1,1, 17.755, 10514.814, 421.686, 52803.563 24/06/07,07:08:18,07,11,1, 11.9,1,1, 17.755, 10514.505, 422.803, 52802.926 24/06/07,07:08:18,08,11,1, 11.9,1,1, 17.755, 10514.350, 421.459, 52803.669 24/06/07,07:08:18,09,11,1, 11.9,1,1, 17.755, 10515.231, 422.152, 52803.521 24/06/07,07:08:18,10,11,1, 11.9,1,1, 17.755, 10514.268, 422.394, 52802.811 24/06/07,07:08:18,11,11,1, 11.9,1,1, 17.755, 10514.449, 421.056, 52803.355 24/06/07,07:08:18,12,11,1, 11.9,1,1, 17.755, 10514.622, 422.644, 52802.734 24/06/07,07:08:18,13,11,1, 11.9,1,1, 17.755, 10513.728, 421.736, 52802.792 24/06/07,07:08:18,14,11,1, 11.9,1,1, 17.755, 10514.769, 421.680, 52803.654 24/06/07,07:08:18,15,11,1, 11.9,1,1, 17.755, 10514.482, 422.884, 52802.844 24/06/07,07:08:18,16,11,1, 11.9,1,1, 17.755, 10514.327, 421.454, 52803.718 24/06/07,07:08:18,17,11,1, 11.9,1,1, 17.755, 10515.280, 422.220, 52803.580 24/06/07,07:08:18,18,11,1, 11.9,1,1, 17.755, 10514.191, 422.327, 52802.777 24/06/07,07:08:18,19,11,1, 11.9,1,1, 17.755, 10514.426, 421.145, 52803.435 24/06/07,07:08:19,00,10,1, 11.9,1,1, 17.755, 10514.418, 421.145, 52803.435 24/06/07,07:08:19,01,10,1, 11.9,1,1, 17.755, 10515.143, 422.213, 52803.616 24/06/07,07:08:19,02,10,1, 11.9,1,1, 17.755, 10514.195, 422.421, 52802.903 24/06/07,07:08:19,03,10,1, 11.9,1,1, 17.755, 10514.396, 421.226, 52803.519 24/06/07,07:08:19,04,10,1, 11.9,1,1, 17.755, 10514.578, 422.483, 52802.854 24/06/07,07:08:19,05,10,1, 11.9,1,1, 17.755, 10513.635, 421.877, 52802.795 24/06/07,07:08:19,06,10,1, 11.9,1,1, 17.755, 10514.554, 421.523, 52803.470 24/06/07,07:08:19,07,10,1, 11.9,1,1, 17.755, 10514.394, 422.877, 52803.044 24/06/07,07:08:19,08,10,1, 11.9,1,1, 17.755, 10514.180, 421.406, 52803.634 24/06/07,07:08:19,09,10,1, 11.9,1,1, 17.755, 10515.128, 422.238, 52803.815 24/06/07,07:08:19,10,10,1, 11.9,1,1, 17.755, 10514.152, 422.382, 52802.901 24/06/07,07:08:19,11,10,1, 11.9,1,1, 17.755, 10514.348, 421.135, 52803.462 24/06/07,07:08:19,12,10,1, 11.9,1,1, 17.755, 10514.561, 422.473, 52802.806 24/06/07,07:08:19,13,10,1, 11.9,1,1, 17.755, 10513.575, 421.802, 52802.769 24/06/07,07:08:19,14,10,1, 11.9,1,1, 17.755, 10514.522, 421.550, 52803.585 24/06/07,07:08:19,15,10,1, 11.9,1,1, 17.755, 10514.334, 422.858, 52802.920 24/06/07,07:08:19,16,10,1, 11.9,1,1, 17.755, 10514.131, 421.492, 52803.595 24/06/07,07:08:19,17,10,1, 11.9,1,1, 17.755, 10515.101, 422.159, 52803.713 24/06/07,07:08:19,18,10,1, 11.9,1,1, 17.755, 10514.188, 422.435, 52802.897 24/06/07,07:08:19,19,10,1, 11.9,1,1, 17.755, 10514.327, 421.066, 52803.575 24/06/07,07:08:20,00,10,1, 11.9,1,1, 17.752, 10514.326, 421.066, 52803.575 24/06/07,07:08:20,01,10,1, 11.9,1,1, 17.752, 10514.928, 422.034, 52803.672 24/06/07,07:08:20,02,10,1, 11.9,1,1, 17.752, 10514.120, 422.523, 52803.024 24/06/07,07:08:20,03,10,1, 11.9,1,1, 17.752, 10514.198, 421.047, 52803.725 24/06/07,07:08:20,04,10,1, 11.9,1,1, 17.752, 10514.462, 422.514, 52803.003 24/06/07,07:08:20,05,10,1, 11.9,1,1, 17.752, 10513.486, 421.775, 52802.751 24/06/07,07:08:20,06,10,1, 11.9,1,1, 17.752, 10514.349, 421.523, 52803.544 24/06/07,07:08:20,07,10,1, 11.9,1,1, 17.752, 10514.191, 422.842, 52802.957 24/06/07,07:08:20,08,10,1, 11.9,1,1, 17.752, 10513.965, 421.551, 52803.793 24/06/07,07:08:20,09,10,1, 11.9,1,1, 17.752, 10514.987, 422.142, 52803.833 24/06/07,07:08:20,10,10,1, 11.9,1,1, 17.752, 10514.030, 422.503, 52803.043 24/06/07,07:08:20,11,10,1, 11.9,1,1, 17.752, 10514.224, 421.081, 52803.681 24/06/07,07:08:20,12,10,1, 11.9,1,1, 17.752, 10514.407, 422.424, 52802.844 24/06/07,07:08:20,13,10,1, 11.9,1,1, 17.752, 10513.436, 421.862, 52802.825 24/06/07,07:08:20,14,10,1, 11.9,1,1, 17.752, 10514.349, 421.469, 52803.533 24/06/07,07:08:20,15,10,1, 11.9,1,1, 17.752, 10514.137, 422.862, 52802.855 24/06/07,07:08:20,16,10,1, 11.9,1,1, 17.752, 10513.981, 421.445, 52803.614 24/06/07,07:08:20,17,10,1, 11.9,1,1, 17.752, 10514.965, 422.155, 52803.710 24/06/07,07:08:20,18,10,1, 11.9,1,1, 17.752, 10514.072, 422.394, 52802.987 24/06/07,07:08:20,19,10,1, 11.9,1,1, 17.752, 10514.194, 421.144, 52803.646 24/06/07,07:08:21,00,10,1, 11.9,1,1, 17.755, 10514.193, 421.144, 52803.646 24/06/07,07:08:21,01,10,1, 11.9,1,1, 17.755, 10514.774, 422.157, 52803.918 24/06/07,07:08:21,02,10,1, 11.9,1,1, 17.755, 10513.934, 422.456, 52803.104 24/06/07,07:08:21,03,10,1, 11.9,1,1, 17.755, 10514.052, 421.128, 52803.750 24/06/07,07:08:21,04,10,1, 11.9,1,1, 17.755, 10514.316, 422.444, 52803.031 24/06/07,07:08:21,05,10,1, 11.9,1,1, 17.755, 10513.306, 421.794, 52802.769 24/06/07,07:08:21,06,10,1, 11.9,1,1, 17.755, 10514.196, 421.473, 52803.692 24/06/07,07:08:21,07,10,1, 11.9,1,1, 17.755, 10514.027, 422.775, 52803.029 24/06/07,07:08:21,08,10,1, 11.9,1,1, 17.755, 10513.875, 421.523, 52803.797 24/06/07,07:08:21,09,10,1, 11.9,1,1, 17.755, 10514.782, 422.018, 52803.764 24/06/07,07:08:21,10,10,1, 11.9,1,1, 17.755, 10513.930, 422.500, 52803.106 24/06/07,07:08:21,11,10,1, 11.9,1,1, 17.755, 10514.094, 421.027, 52803.702 24/06/07,07:08:21,12,10,1, 11.9,1,1, 17.755, 10514.317, 422.497, 52803.114 24/06/07,07:08:21,13,10,1, 11.9,1,1, 17.755, 10513.313, 421.752, 52802.804 24/06/07,07:08:21,14,10,1, 11.9,1,1, 17.755, 10514.181, 421.535, 52803.701 24/06/07,07:08:21,15,10,1, 11.9,1,1, 17.755, 10513.976, 422.850, 52803.018 24/06/07,07:08:21,16,10,1, 11.9,1,1, 17.755, 10513.724, 421.506, 52803.705 24/06/07,07:08:21,17,10,1, 11.9,1,1, 17.755, 10514.765, 422.116, 52803.799 24/06/07,07:08:21,18,10,1, 11.9,1,1, 17.755, 10513.908, 422.466, 52803.108 24/06/07,07:08:21,19,10,1, 11.9,1,1, 17.755, 10514.076, 421.107, 52803.643 24/06/07,07:08:22,00,10,1, 11.9,1,1, 17.750, 10514.076, 421.107, 52803.643 24/06/07,07:08:22,01,10,1, 11.9,1,1, 17.750, 10514.674, 422.187, 52803.969 24/06/07,07:08:22,02,10,1, 11.9,1,1, 17.750, 10513.735, 422.394, 52803.055 24/06/07,07:08:22,03,10,1, 11.9,1,1, 17.750, 10513.899, 421.179, 52803.923 24/06/07,07:08:22,04,10,1, 11.9,1,1, 17.750, 10514.139, 422.408, 52802.993 24/06/07,07:08:22,05,10,1, 11.9,1,1, 17.750, 10513.102, 421.892, 52802.886 24/06/07,07:08:22,06,10,1, 11.9,1,1, 17.750, 10514.047, 421.426, 52803.691 24/06/07,07:08:22,07,10,1, 11.9,1,1, 17.750, 10513.828, 422.823, 52802.912 24/06/07,07:08:22,08,10,1, 11.9,1,1, 17.750, 10513.629, 421.449, 52803.721 24/06/07,07:08:22,09,10,1, 11.9,1,1, 17.750, 10514.653, 422.116, 52803.995 24/06/07,07:08:22,10,10,1, 11.9,1,1, 17.750, 10513.643, 422.444, 52803.105 24/06/07,07:08:22,11,10,1, 11.9,1,1, 17.750, 10513.892, 421.091, 52803.804 24/06/07,07:08:22,12,10,1, 11.9,1,1, 17.750, 10514.103, 422.450, 52802.990 24/06/07,07:08:22,13,10,1, 11.9,1,1, 17.750, 10513.131, 421.780, 52802.769 24/06/07,07:08:22,14,10,1, 11.9,1,1, 17.750, 10513.976, 421.511, 52803.697 24/06/07,07:08:22,15,10,1, 11.9,1,1, 17.750, 10513.815, 422.802, 52803.012 24/06/07,07:08:22,16,10,1, 11.9,1,1, 17.750, 10513.577, 421.563, 52803.816 24/06/07,07:08:22,17,10,1, 11.9,1,1, 17.750, 10514.567, 422.011, 52803.889 24/06/07,07:08:22,18,10,1, 11.9,1,1, 17.750, 10513.725, 422.527, 52803.138 24/06/07,07:08:22,19,10,1, 11.9,1,1, 17.750, 10513.834, 421.081, 52803.704 24/06/07,07:08:23,00,10,1, 12.0,1,1, 17.755, 10513.834, 421.081, 52803.704 24/06/07,07:08:23,01,10,1, 12.0,1,1, 17.755, 10514.455, 422.101, 52803.981 24/06/07,07:08:23,02,10,1, 12.0,1,1, 17.755, 10513.559, 422.370, 52803.122 24/06/07,07:08:23,03,10,1, 12.0,1,1, 17.755, 10513.733, 421.114, 52803.887 24/06/07,07:08:23,04,10,1, 12.0,1,1, 17.755, 10513.922, 422.364, 52803.076 24/06/07,07:08:23,05,10,1, 12.0,1,1, 17.755, 10512.927, 421.807, 52802.913 24/06/07,07:08:23,06,10,1, 12.0,1,1, 17.755, 10513.834, 421.366, 52803.703 24/06/07,07:08:23,07,10,1, 12.0,1,1, 17.755, 10513.692, 422.824, 52803.166 24/06/07,07:08:23,08,10,1, 12.0,1,1, 17.755, 10513.417, 421.399, 52803.824 24/06/07,07:08:23,09,10,1, 12.0,1,1, 17.755, 10514.434, 422.050, 52803.952 24/06/07,07:08:23,10,10,1, 12.0,1,1, 17.755, 10513.576, 422.374, 52803.093 24/06/07,07:08:23,11,10,1, 12.0,1,1, 17.755, 10513.689, 421.065, 52803.787 24/06/07,07:08:23,12,10,1, 12.0,1,1, 17.755, 10513.949, 422.373, 52803.115 24/06/07,07:08:23,13,10,1, 12.0,1,1, 17.755, 10512.954, 421.768, 52802.967 24/06/07,07:08:23,14,10,1, 12.0,1,1, 17.755, 10513.846, 421.380, 52803.664 24/06/07,07:08:23,15,10,1, 12.0,1,1, 17.755, 10513.676, 422.733, 52803.116 24/06/07,07:08:23,16,10,1, 12.0,1,1, 17.755, 10513.366, 421.434, 52803.733 24/06/07,07:08:23,17,10,1, 12.0,1,1, 17.755, 10514.395, 422.000, 52803.912 24/06/07,07:08:23,18,10,1, 12.0,1,1, 17.755, 10513.532, 422.438, 52803.068 24/06/07,07:08:23,19,10,1, 12.0,1,1, 17.755, 10513.662, 421.018, 52803.750 24/06/07,07:08:24,00,10,1, 11.9,1,1, 17.757, 10513.659, 421.018, 52803.750 24/06/07,07:08:24,01,10,1, 11.9,1,1, 17.757, 10514.257, 421.986, 52804.049 24/06/07,07:08:24,02,10,1, 11.9,1,1, 17.757, 10513.362, 422.301, 52803.177 24/06/07,07:08:24,03,10,1, 11.9,1,1, 17.757, 10513.548, 420.985, 52803.893 24/06/07,07:08:24,04,10,1, 11.9,1,1, 17.757, 10513.786, 422.313, 52803.151 24/06/07,07:08:24,05,10,1, 11.9,1,1, 17.757, 10512.750, 421.747, 52803.044 24/06/07,07:08:24,06,10,1, 11.9,1,1, 17.757, 10513.629, 421.266, 52803.745 24/06/07,07:08:24,07,10,1, 11.9,1,1, 17.757, 10513.503, 422.720, 52803.174 24/06/07,07:08:24,08,10,1, 11.9,1,1, 17.757, 10513.248, 421.316, 52803.823 24/06/07,07:08:24,09,10,1, 11.9,1,1, 17.757, 10514.294, 421.964, 52804.127 24/06/07,07:08:24,10,10,1, 11.9,1,1, 17.757, 10513.355, 422.245, 52803.243 24/06/07,07:08:24,11,10,1, 11.9,1,1, 17.757, 10513.511, 420.990, 52803.828 24/06/07,07:08:24,12,10,1, 11.9,1,1, 17.757, 10513.763, 422.233, 52803.136 24/06/07,07:08:24,13,10,1, 11.9,1,1, 17.757, 10512.746, 421.720, 52802.936 24/06/07,07:08:24,14,10,1, 11.9,1,1, 17.757, 10513.633, 421.290, 52803.685 24/06/07,07:08:24,15,10,1, 11.9,1,1, 17.757, 10513.509, 422.643, 52803.269 24/06/07,07:08:24,16,10,1, 11.9,1,1, 17.757, 10513.193, 421.360, 52803.823 24/06/07,07:08:24,17,10,1, 11.9,1,1, 17.757, 10514.208, 421.900, 52803.994 24/06/07,07:08:24,18,10,1, 11.9,1,1, 17.757, 10513.396, 422.293, 52803.185 24/06/07,07:08:24,19,10,1, 11.9,1,1, 17.757, 10513.433, 420.983, 52803.732 24/06/07,07:08:25,00,09,1, 11.9,1,1, 17.757, 10513.425, 420.983, 52803.732 24/06/07,07:08:25,01,09,1, 11.9,1,1, 17.757, 10514.082, 421.840, 52803.920 24/06/07,07:08:25,02,09,1, 11.9,1,1, 17.757, 10513.211, 422.234, 52803.288 24/06/07,07:08:25,03,09,1, 11.9,1,1, 17.757, 10513.282, 420.833, 52803.812 24/06/07,07:08:25,04,09,1, 11.9,1,1, 17.757, 10513.599, 422.218, 52803.207 24/06/07,07:08:25,05,09,1, 11.9,1,1, 17.757, 10512.576, 421.657, 52803.115 24/06/07,07:08:25,06,09,1, 11.9,1,1, 17.757, 10513.422, 421.185, 52803.657 24/06/07,07:08:25,07,09,1, 11.9,1,1, 17.757, 10513.309, 422.610, 52803.250 24/06/07,07:08:25,08,09,1, 11.9,1,1, 17.757, 10513.020, 421.209, 52803.771 24/06/07,07:08:25,09,09,1, 11.9,1,1, 17.757, 10514.076, 421.934, 52803.986 24/06/07,07:08:25,10,09,1, 11.9,1,1, 17.757, 10513.167, 422.173, 52803.193 24/06/07,07:08:25,11,09,1, 11.9,1,1, 17.757, 10513.301, 420.937, 52803.885 24/06/07,07:08:25,12,09,1, 11.9,1,1, 17.757, 10513.520, 422.217, 52803.152 24/06/07,07:08:25,13,09,1, 11.9,1,1, 17.757, 10512.558, 421.588, 52803.062 24/06/07,07:08:25,14,09,1, 11.9,1,1, 17.757, 10513.437, 421.230, 52803.756 24/06/07,07:08:25,15,09,1, 11.9,1,1, 17.757, 10513.292, 422.628, 52803.266 24/06/07,07:08:25,16,09,1, 11.9,1,1, 17.757, 10513.074, 421.292, 52803.925 24/06/07,07:08:25,17,09,1, 11.9,1,1, 17.757, 10514.000, 421.843, 52804.046 24/06/07,07:08:25,18,09,1, 11.9,1,1, 17.757, 10513.188, 422.291, 52803.299 24/06/07,07:08:25,19,09,1, 11.9,1,1, 17.757, 10513.316, 420.819, 52803.861 24/06/07,07:08:26,00,10,1, 11.8,1,1, 17.757, 10513.308, 420.819, 52803.861 24/06/07,07:08:26,01,10,1, 11.8,1,1, 17.757, 10513.956, 421.907, 52804.079 24/06/07,07:08:26,02,10,1, 11.8,1,1, 17.757, 10513.065, 422.121, 52803.301 24/06/07,07:08:26,03,10,1, 11.8,1,1, 17.757, 10513.231, 420.818, 52803.989 24/06/07,07:08:26,04,10,1, 11.8,1,1, 17.757, 10513.391, 422.133, 52803.218 24/06/07,07:08:26,05,10,1, 11.8,1,1, 17.757, 10512.403, 421.506, 52803.021 24/06/07,07:08:26,06,10,1, 11.8,1,1, 17.757, 10513.341, 421.175, 52803.805 24/06/07,07:08:26,07,10,1, 11.8,1,1, 17.757, 10513.186, 422.575, 52803.282 24/06/07,07:08:26,08,10,1, 11.8,1,1, 17.757, 10512.938, 421.231, 52803.950 24/06/07,07:08:26,09,10,1, 11.8,1,1, 17.757, 10513.886, 421.764, 52804.114 24/06/07,07:08:26,10,10,1, 11.8,1,1, 17.757, 10513.076, 422.258, 52803.368 24/06/07,07:08:26,11,10,1, 11.8,1,1, 17.757, 10513.161, 420.806, 52803.824 24/06/07,07:08:26,12,10,1, 11.8,1,1, 17.757, 10513.438, 422.196, 52803.273 24/06/07,07:08:26,13,10,1, 11.8,1,1, 17.757, 10512.392, 421.510, 52803.004 24/06/07,07:08:26,14,10,1, 11.8,1,1, 17.757, 10513.385, 421.230, 52803.939 24/06/07,07:08:26,15,10,1, 11.8,1,1, 17.757, 10513.165, 422.532, 52803.183 24/06/07,07:08:26,16,10,1, 11.8,1,1, 17.757, 10512.937, 421.221, 52804.053 24/06/07,07:08:26,17,10,1, 11.8,1,1, 17.757, 10513.926, 421.862, 52804.163 24/06/07,07:08:26,18,10,1, 11.8,1,1, 17.757, 10512.979, 422.127, 52803.329 24/06/07,07:08:26,19,10,1, 11.8,1,1, 17.757, 10513.222, 420.829, 52803.967 24/06/07,07:08:27,00,10,1, 11.9,1,1, 17.760, 10513.216, 420.829, 52803.967 24/06/07,07:08:27,01,10,1, 11.9,1,1, 17.760, 10513.764, 421.749, 52804.062 24/06/07,07:08:27,02,10,1, 11.9,1,1, 17.760, 10512.963, 422.093, 52803.311 24/06/07,07:08:27,03,10,1, 11.9,1,1, 17.760, 10513.038, 420.768, 52803.791 24/06/07,07:08:27,04,10,1, 11.9,1,1, 17.760, 10513.310, 422.107, 52803.306 24/06/07,07:08:27,05,10,1, 11.9,1,1, 17.760, 10512.305, 421.557, 52803.090 24/06/07,07:08:27,06,10,1, 11.9,1,1, 17.760, 10513.170, 421.121, 52803.818 24/06/07,07:08:27,07,10,1, 11.9,1,1, 17.760, 10513.093, 422.582, 52803.270 24/06/07,07:08:27,08,10,1, 11.9,1,1, 17.760, 10512.820, 421.097, 52803.962 24/06/07,07:08:27,09,10,1, 11.9,1,1, 17.760, 10513.817, 421.819, 52804.102 24/06/07,07:08:27,10,10,1, 11.9,1,1, 17.760, 10512.927, 422.086, 52803.233 24/06/07,07:08:27,11,10,1, 11.9,1,1, 17.760, 10513.070, 420.819, 52803.930 24/06/07,07:08:27,12,10,1, 11.9,1,1, 17.760, 10513.297, 422.106, 52803.180 24/06/07,07:08:27,13,10,1, 11.9,1,1, 17.760, 10512.277, 421.487, 52803.144 24/06/07,07:08:27,14,10,1, 11.9,1,1, 17.760, 10513.210, 421.166, 52803.935 24/06/07,07:08:27,15,10,1, 11.9,1,1, 17.760, 10513.006, 422.460, 52803.236 24/06/07,07:08:27,16,10,1, 11.9,1,1, 17.760, 10512.790, 421.188, 52804.027 24/06/07,07:08:27,17,10,1, 11.9,1,1, 17.760, 10513.824, 421.713, 52803.968 24/06/07,07:08:27,18,10,1, 11.9,1,1, 17.760, 10512.933, 422.162, 52803.387 24/06/07,07:08:27,19,10,1, 11.9,1,1, 17.760, 10513.050, 420.707, 52803.936 24/06/07,07:08:28,00,10,1, 11.9,1,1, 17.752, 10513.049, 420.707, 52803.936 24/06/07,07:08:28,01,10,1, 11.9,1,1, 17.752, 10513.623, 421.649, 52804.017 24/06/07,07:08:28,02,10,1, 11.9,1,1, 17.752, 10512.814, 422.115, 52803.385 24/06/07,07:08:28,03,10,1, 11.9,1,1, 17.752, 10512.876, 420.682, 52803.897 24/06/07,07:08:28,04,10,1, 11.9,1,1, 17.752, 10513.171, 422.066, 52803.361 24/06/07,07:08:28,05,10,1, 11.9,1,1, 17.752, 10512.141, 421.415, 52803.107 24/06/07,07:08:28,06,10,1, 11.9,1,1, 17.752, 10513.013, 421.137, 52803.934 24/06/07,07:08:28,07,10,1, 11.9,1,1, 17.752, 10512.912, 422.449, 52803.254 24/06/07,07:08:28,08,10,1, 11.9,1,1, 17.752, 10512.640, 421.127, 52803.920 24/06/07,07:08:28,09,10,1, 11.9,1,1, 17.752, 10513.703, 421.787, 52804.123 24/06/07,07:08:28,10,10,1, 11.9,1,1, 17.752, 10512.735, 422.043, 52803.311 24/06/07,07:08:28,11,10,1, 11.9,1,1, 17.752, 10512.875, 420.770, 52804.008 24/06/07,07:08:28,12,10,1, 11.9,1,1, 17.752, 10513.133, 422.041, 52803.191 24/06/07,07:08:28,13,10,1, 11.9,1,1, 17.752, 10512.162, 421.514, 52803.169 24/06/07,07:08:28,14,10,1, 11.9,1,1, 17.752, 10513.041, 421.091, 52803.880 24/06/07,07:08:28,15,10,1, 11.9,1,1, 17.752, 10512.902, 422.451, 52803.340 24/06/07,07:08:28,16,10,1, 11.9,1,1, 17.752, 10512.613, 421.073, 52803.996 24/06/07,07:08:28,17,10,1, 11.9,1,1, 17.752, 10513.654, 421.685, 52804.229 24/06/07,07:08:28,18,10,1, 11.9,1,1, 17.752, 10512.672, 422.066, 52803.228 24/06/07,07:08:28,19,10,1, 11.9,1,1, 17.752, 10512.876, 420.682, 52803.889 24/06/07,07:08:29,00,10,1, 11.9,1,1, 17.755, 10512.874, 420.682, 52803.889 24/06/07,07:08:29,01,10,1, 11.9,1,1, 17.755, 10513.613, 421.659, 52804.202 24/06/07,07:08:29,02,10,1, 11.9,1,1, 17.755, 10512.602, 422.056, 52803.407 24/06/07,07:08:29,03,10,1, 11.9,1,1, 17.755, 10512.861, 420.638, 52804.068 24/06/07,07:08:29,04,10,1, 11.9,1,1, 17.755, 10513.072, 422.005, 52803.287 24/06/07,07:08:29,05,10,1, 11.9,1,1, 17.755, 10511.946, 421.347, 52803.128 24/06/07,07:08:29,06,10,1, 11.9,1,1, 17.755, 10512.960, 421.058, 52804.046 24/06/07,07:08:29,07,10,1, 11.9,1,1, 17.755, 10512.694, 422.303, 52803.182 24/06/07,07:08:29,08,10,1, 11.9,1,1, 17.755, 10512.492, 421.110, 52804.053 24/06/07,07:08:29,09,10,1, 11.9,1,1, 17.755, 10513.584, 421.602, 52804.121 24/06/07,07:08:29,10,10,1, 11.9,1,1, 17.755, 10512.588, 422.045, 52803.384 24/06/07,07:08:29,11,10,1, 11.9,1,1, 17.755, 10512.755, 420.649, 52804.073 24/06/07,07:08:29,12,10,1, 11.9,1,1, 17.755, 10513.006, 421.942, 52803.184 24/06/07,07:08:29,13,10,1, 11.9,1,1, 17.755, 10511.975, 421.398, 52803.141 24/06/07,07:08:29,14,10,1, 11.9,1,1, 17.755, 10512.936, 420.962, 52803.988 24/06/07,07:08:29,15,10,1, 11.9,1,1, 17.755, 10512.761, 422.365, 52803.306 24/06/07,07:08:29,16,10,1, 11.9,1,1, 17.755, 10512.496, 420.983, 52803.926 24/06/07,07:08:29,17,10,1, 11.9,1,1, 17.755, 10513.526, 421.728, 52804.176 24/06/07,07:08:29,18,10,1, 11.9,1,1, 17.755, 10512.594, 421.951, 52803.400 24/06/07,07:08:29,19,10,1, 11.9,1,1, 17.755, 10512.780, 420.670, 52804.043 24/06/07,07:08:30,00,10,1, 11.9,1,1, 17.753, 10512.774, 420.670, 52804.043 24/06/07,07:08:30,01,10,1, 11.9,1,1, 17.753, 10513.416, 421.532, 52804.289 24/06/07,07:08:30,02,10,1, 11.9,1,1, 17.753, 10512.627, 421.960, 52803.391 24/06/07,07:08:30,03,10,1, 11.9,1,1, 17.753, 10512.645, 420.567, 52804.092 24/06/07,07:08:30,04,10,1, 11.9,1,1, 17.753, 10512.988, 421.896, 52803.267 24/06/07,07:08:30,05,10,1, 11.9,1,1, 17.753, 10511.938, 421.309, 52803.101 24/06/07,07:08:30,06,10,1, 11.9,1,1, 17.753, 10512.793, 420.949, 52804.054 24/06/07,07:08:30,07,10,1, 11.9,1,1, 17.753, 10512.617, 422.233, 52803.173 24/06/07,07:08:30,08,10,1, 11.9,1,1, 17.753, 10512.377, 421.036, 52804.105 24/06/07,07:08:30,09,10,1, 11.9,1,1, 17.753, 10513.440, 421.475, 52804.195 24/06/07,07:08:30,10,10,1, 11.9,1,1, 17.753, 10512.555, 422.004, 52803.470 24/06/07,07:08:30,11,10,1, 11.9,1,1, 17.753, 10512.664, 420.510, 52804.039 24/06/07,07:08:30,12,10,1, 11.9,1,1, 17.753, 10512.981, 421.880, 52803.423 24/06/07,07:08:30,13,10,1, 11.9,1,1, 17.753, 10511.898, 421.325, 52803.222 24/06/07,07:08:30,14,10,1, 11.9,1,1, 17.753, 10512.691, 420.880, 52803.905 24/06/07,07:08:30,15,10,1, 11.9,1,1, 17.753, 10512.698, 422.345, 52803.430 24/06/07,07:08:30,16,10,1, 11.9,1,1, 17.753, 10512.236, 420.946, 52803.940 24/06/07,07:08:30,17,10,1, 11.9,1,1, 17.753, 10513.397, 421.588, 52804.224 24/06/07,07:08:30,18,10,1, 11.9,1,1, 17.753, 10512.598, 421.944, 52803.470 24/06/07,07:08:30,19,10,1, 11.9,1,1, 17.753, 10512.654, 420.586, 52804.089 24/06/07,07:08:31,00,10,1, 11.9,1,1, 17.753, 10512.649, 420.586, 52804.089 24/06/07,07:08:31,01,10,1, 11.9,1,1, 17.753, 10513.309, 421.455, 52804.299 24/06/07,07:08:31,02,10,1, 11.9,1,1, 17.753, 10512.529, 421.902, 52803.529 24/06/07,07:08:31,03,10,1, 11.9,1,1, 17.753, 10512.611, 420.506, 52804.185 24/06/07,07:08:31,04,10,1, 11.9,1,1, 17.753, 10512.983, 421.793, 52803.541 24/06/07,07:08:31,05,10,1, 11.9,1,1, 17.753, 10511.842, 421.231, 52803.137 24/06/07,07:08:31,06,10,1, 11.9,1,1, 17.753, 10512.663, 420.793, 52804.018 24/06/07,07:08:31,07,10,1, 11.9,1,1, 17.753, 10512.522, 422.111, 52803.219 24/06/07,07:08:31,08,10,1, 11.9,1,1, 17.753, 10512.148, 420.992, 52803.985 24/06/07,07:08:31,09,10,1, 11.9,1,1, 17.753, 10513.269, 421.340, 52804.272 24/06/07,07:08:31,10,10,1, 11.9,1,1, 17.753, 10512.519, 422.019, 52803.548 24/06/07,07:08:31,11,10,1, 11.9,1,1, 17.753, 10512.562, 420.460, 52804.120 24/06/07,07:08:31,12,10,1, 11.9,1,1, 17.753, 10513.001, 421.757, 52803.528 24/06/07,07:08:31,13,10,1, 11.9,1,1, 17.753, 10511.822, 421.241, 52803.145 24/06/07,07:08:31,14,10,1, 11.9,1,1, 17.753, 10512.595, 420.716, 52803.908 24/06/07,07:08:31,15,10,1, 11.9,1,1, 17.753, 10512.543, 422.223, 52803.334 24/06/07,07:08:31,16,10,1, 11.9,1,1, 17.753, 10512.165, 420.890, 52803.880 24/06/07,07:08:31,17,10,1, 11.9,1,1, 17.753, 10513.303, 421.409, 52804.301 24/06/07,07:08:31,18,10,1, 11.9,1,1, 17.753, 10512.502, 421.918, 52803.410 24/06/07,07:08:31,19,10,1, 11.9,1,1, 17.753, 10512.596, 420.553, 52804.194 24/06/07,07:08:32,00,10,1, 11.9,1,1, 17.755, 10512.590, 420.553, 52804.194 24/06/07,07:08:32,01,10,1, 11.9,1,1, 17.755, 10513.200, 421.363, 52804.341 24/06/07,07:08:32,02,10,1, 11.9,1,1, 17.755, 10512.534, 421.982, 52803.551 24/06/07,07:08:32,03,10,1, 11.9,1,1, 17.755, 10512.594, 420.504, 52804.244 24/06/07,07:08:32,04,10,1, 11.9,1,1, 17.755, 10513.033, 421.717, 52803.679 24/06/07,07:08:32,05,10,1, 11.9,1,1, 17.755, 10511.854, 421.257, 52803.139 24/06/07,07:08:32,06,10,1, 11.9,1,1, 17.755, 10512.522, 420.652, 52803.870 24/06/07,07:08:32,07,10,1, 11.9,1,1, 17.755, 10512.471, 422.079, 52803.213 24/06/07,07:08:32,08,10,1, 11.9,1,1, 17.755, 10512.067, 420.959, 52803.869 24/06/07,07:08:32,09,10,1, 11.9,1,1, 17.755, 10513.171, 421.242, 52804.216 24/06/07,07:08:32,10,10,1, 11.9,1,1, 17.755, 10512.539, 422.035, 52803.623 24/06/07,07:08:32,11,10,1, 11.9,1,1, 17.755, 10512.535, 420.503, 52804.206 24/06/07,07:08:32,12,10,1, 11.9,1,1, 17.755, 10513.011, 421.673, 52803.777 24/06/07,07:08:32,13,10,1, 11.9,1,1, 17.755, 10511.892, 421.332, 52803.220 24/06/07,07:08:32,14,10,1, 11.9,1,1, 17.755, 10512.487, 420.623, 52803.869 24/06/07,07:08:32,15,10,1, 11.9,1,1, 17.755, 10512.509, 422.103, 52803.240 24/06/07,07:08:32,16,10,1, 11.9,1,1, 17.755, 10512.016, 420.877, 52803.806 24/06/07,07:08:32,17,10,1, 11.9,1,1, 17.755, 10513.208, 421.309, 52804.375 24/06/07,07:08:32,18,10,1, 11.9,1,1, 17.755, 10512.508, 421.969, 52803.601 24/06/07,07:08:32,19,10,1, 11.9,1,1, 17.755, 10512.487, 420.589, 52804.188 24/06/07,07:08:33,00,10,1, 11.9,1,1, 17.756, 10512.482, 420.589, 52804.188 24/06/07,07:08:33,01,10,1, 11.9,1,1, 17.756, 10513.038, 421.210, 52804.279 24/06/07,07:08:33,02,10,1, 11.9,1,1, 17.756, 10512.520, 422.005, 52803.545 24/06/07,07:08:33,03,10,1, 11.9,1,1, 17.756, 10512.504, 420.521, 52804.178 24/06/07,07:08:33,04,10,1, 11.9,1,1, 17.756, 10513.034, 421.599, 52803.836 24/06/07,07:08:33,05,10,1, 11.9,1,1, 17.756, 10511.930, 421.284, 52803.159 24/06/07,07:08:33,06,10,1, 11.9,1,1, 17.756, 10512.412, 420.568, 52803.866 24/06/07,07:08:33,07,10,1, 11.9,1,1, 17.756, 10512.449, 421.936, 52803.187 24/06/07,07:08:33,08,10,1, 11.9,1,1, 17.756, 10511.866, 421.004, 52803.675 24/06/07,07:08:33,09,10,1, 11.9,1,1, 17.756, 10512.953, 421.119, 52804.214 24/06/07,07:08:33,10,10,1, 11.9,1,1, 17.756, 10512.526, 422.048, 52803.695 24/06/07,07:08:33,11,10,1, 11.9,1,1, 17.756, 10512.379, 420.537, 52804.311 24/06/07,07:08:33,12,10,1, 11.9,1,1, 17.756, 10513.086, 421.611, 52803.874 24/06/07,07:08:33,13,10,1, 11.9,1,1, 17.756, 10511.907, 421.386, 52803.236 24/06/07,07:08:33,14,10,1, 11.9,1,1, 17.756, 10512.433, 420.459, 52803.924 24/06/07,07:08:33,15,10,1, 11.9,1,1, 17.756, 10512.475, 421.994, 52803.343 24/06/07,07:08:33,16,10,1, 11.9,1,1, 17.756, 10511.860, 420.914, 52803.681 24/06/07,07:08:33,17,10,1, 11.9,1,1, 17.756, 10513.009, 421.180, 52804.372 24/06/07,07:08:33,18,10,1, 11.9,1,1, 17.756, 10512.485, 421.991, 52803.557 24/06/07,07:08:33,19,10,1, 11.9,1,1, 17.756, 10512.458, 420.590, 52804.308 24/06/07,07:08:34,00,10,1, 12.0,1,1, 17.754, 10512.457, 420.590, 52804.308 24/06/07,07:08:34,01,10,1, 12.0,1,1, 17.754, 10512.822, 421.023, 52804.271 24/06/07,07:08:34,02,10,1, 12.0,1,1, 17.754, 10512.466, 422.040, 52803.619 24/06/07,07:08:34,03,10,1, 12.0,1,1, 17.754, 10512.345, 420.532, 52804.382 24/06/07,07:08:34,04,10,1, 12.0,1,1, 17.754, 10513.144, 421.482, 52804.093 24/06/07,07:08:34,05,10,1, 12.0,1,1, 17.754, 10511.982, 421.384, 52803.285 24/06/07,07:08:34,06,10,1, 12.0,1,1, 17.754, 10512.384, 420.428, 52803.995 24/06/07,07:08:34,07,10,1, 12.0,1,1, 17.754, 10512.503, 421.729, 52803.307 24/06/07,07:08:34,08,10,1, 12.0,1,1, 17.754, 10511.731, 420.982, 52803.631 24/06/07,07:08:34,09,10,1, 12.0,1,1, 17.754, 10512.798, 420.901, 52804.266 24/06/07,07:08:34,10,10,1, 12.0,1,1, 17.754, 10512.486, 422.076, 52803.600 24/06/07,07:08:34,11,10,1, 12.0,1,1, 17.754, 10512.340, 420.553, 52804.232 24/06/07,07:08:34,12,10,1, 12.0,1,1, 17.754, 10513.172, 421.442, 52804.056 24/06/07,07:08:34,13,10,1, 12.0,1,1, 17.754, 10512.056, 421.449, 52803.362 24/06/07,07:08:34,14,10,1, 12.0,1,1, 17.754, 10512.346, 420.300, 52803.993 24/06/07,07:08:34,15,10,1, 12.0,1,1, 17.754, 10512.545, 421.833, 52803.413 24/06/07,07:08:34,16,10,1, 12.0,1,1, 17.754, 10511.693, 420.859, 52803.564 24/06/07,07:08:34,17,10,1, 12.0,1,1, 17.754, 10512.759, 421.022, 52804.423 24/06/07,07:08:34,18,10,1, 12.0,1,1, 17.754, 10512.449, 421.993, 52803.553 24/06/07,07:08:34,19,10,1, 12.0,1,1, 17.754, 10512.360, 420.600, 52804.340 24/06/07,07:08:35,00,10,1, 11.9,1,1, 17.759, 10512.357, 420.600, 52804.340 24/06/07,07:08:35,01,10,1, 11.9,1,1, 17.759, 10512.568, 420.704, 52804.191 24/06/07,07:08:35,02,10,1, 11.9,1,1, 17.759, 10512.403, 422.005, 52803.575 24/06/07,07:08:35,03,10,1, 11.9,1,1, 17.759, 10512.189, 420.540, 52804.240 24/06/07,07:08:35,04,10,1, 11.9,1,1, 17.759, 10513.121, 421.332, 52804.324 24/06/07,07:08:35,05,10,1, 11.9,1,1, 17.759, 10512.179, 421.516, 52803.553 24/06/07,07:08:35,06,10,1, 11.9,1,1, 17.759, 10512.377, 420.268, 52804.233 24/06/07,07:08:35,07,10,1, 11.9,1,1, 17.759, 10512.587, 421.597, 52803.445 24/06/07,07:08:35,08,10,1, 11.9,1,1, 17.759, 10511.602, 420.987, 52803.442 24/06/07,07:08:35,09,10,1, 11.9,1,1, 17.759, 10512.536, 420.642, 52804.090 24/06/07,07:08:35,10,10,1, 11.9,1,1, 17.759, 10512.440, 421.969, 52803.519 24/06/07,07:08:35,11,10,1, 11.9,1,1, 17.759, 10512.181, 420.587, 52804.269 24/06/07,07:08:35,12,10,1, 11.9,1,1, 17.759, 10513.168, 421.220, 52804.398 24/06/07,07:08:35,13,10,1, 11.9,1,1, 17.759, 10512.171, 421.535, 52803.610 24/06/07,07:08:35,14,10,1, 11.9,1,1, 17.759, 10512.383, 420.196, 52804.265 24/06/07,07:08:35,15,10,1, 11.9,1,1, 17.759, 10512.571, 421.635, 52803.442 24/06/07,07:08:35,16,10,1, 11.9,1,1, 17.759, 10511.654, 420.839, 52803.286 24/06/07,07:08:35,17,10,1, 11.9,1,1, 17.759, 10512.572, 420.684, 52804.173 24/06/07,07:08:35,18,10,1, 11.9,1,1, 17.759, 10512.356, 421.928, 52803.349 24/06/07,07:08:35,19,10,1, 11.9,1,1, 17.759, 10512.186, 420.626, 52804.241 24/06/07,07:08:36,00,10,1, 12.0,1,1, 17.759, 10512.182, 420.626, 52804.241 24/06/07,07:08:36,01,10,1, 12.0,1,1, 17.759, 10512.404, 420.403, 52804.028 24/06/07,07:08:36,02,10,1, 12.0,1,1, 17.759, 10512.402, 421.956, 52803.447 24/06/07,07:08:36,03,10,1, 12.0,1,1, 17.759, 10511.942, 420.622, 52803.906 24/06/07,07:08:36,04,10,1, 12.0,1,1, 17.759, 10513.164, 421.105, 52804.385 24/06/07,07:08:36,05,10,1, 12.0,1,1, 17.759, 10512.324, 421.657, 52803.639 24/06/07,07:08:36,06,10,1, 12.0,1,1, 17.759, 10512.422, 420.281, 52804.355 24/06/07,07:08:36,07,10,1, 12.0,1,1, 17.759, 10512.841, 421.460, 52803.751 24/06/07,07:08:36,08,10,1, 12.0,1,1, 17.759, 10511.755, 421.009, 52803.326 24/06/07,07:08:36,09,10,1, 12.0,1,1, 17.759, 10512.423, 420.436, 52804.162 24/06/07,07:08:36,10,10,1, 12.0,1,1, 17.759, 10512.342, 421.840, 52803.394 24/06/07,07:08:36,11,10,1, 12.0,1,1, 17.759, 10511.892, 420.720, 52803.953 24/06/07,07:08:36,12,10,1, 12.0,1,1, 17.759, 10513.074, 421.034, 52804.400 24/06/07,07:08:36,13,10,1, 12.0,1,1, 17.759, 10512.330, 421.766, 52803.636 24/06/07,07:08:36,14,10,1, 12.0,1,1, 17.759, 10512.441, 420.249, 52804.316 24/06/07,07:08:36,15,10,1, 12.0,1,1, 17.759, 10512.901, 421.465, 52803.784 24/06/07,07:08:36,16,10,1, 12.0,1,1, 17.759, 10511.710, 421.048, 52803.332 24/06/07,07:08:36,17,10,1, 12.0,1,1, 17.759, 10512.371, 420.371, 52804.062 24/06/07,07:08:36,18,10,1, 12.0,1,1, 17.759, 10512.374, 421.848, 52803.366 24/06/07,07:08:36,19,10,1, 12.0,1,1, 17.759, 10511.898, 420.658, 52803.917 24/06/07,07:08:37,00,10,1, 11.9,1,1, 17.760, 10511.889, 420.658, 52803.917 24/06/07,07:08:37,01,10,1, 11.9,1,1, 17.760, 10512.369, 420.167, 52804.052 24/06/07,07:08:37,02,10,1, 11.9,1,1, 17.760, 10512.414, 421.695, 52803.428 24/06/07,07:08:37,03,10,1, 11.9,1,1, 17.760, 10511.680, 420.736, 52803.637 24/06/07,07:08:37,04,10,1, 11.9,1,1, 17.760, 10512.828, 420.843, 52804.330 24/06/07,07:08:37,05,10,1, 11.9,1,1, 17.760, 10512.489, 421.927, 52803.787 24/06/07,07:08:37,06,10,1, 11.9,1,1, 17.760, 10512.347, 420.325, 52804.501 24/06/07,07:08:37,07,10,1, 11.9,1,1, 17.760, 10513.093, 421.405, 52804.213 24/06/07,07:08:37,08,10,1, 11.9,1,1, 17.760, 10511.943, 421.188, 52803.315 24/06/07,07:08:37,09,10,1, 11.9,1,1, 17.760, 10512.396, 420.255, 52804.134 24/06/07,07:08:37,10,10,1, 11.9,1,1, 17.760, 10512.399, 421.632, 52803.332 24/06/07,07:08:37,11,10,1, 11.9,1,1, 17.760, 10511.715, 420.794, 52803.785 24/06/07,07:08:37,12,10,1, 11.9,1,1, 17.760, 10512.842, 420.828, 52804.503 24/06/07,07:08:37,13,10,1, 11.9,1,1, 17.760, 10512.436, 421.861, 52803.785 24/06/07,07:08:37,14,10,1, 11.9,1,1, 17.760, 10512.326, 420.398, 52804.511 24/06/07,07:08:37,15,10,1, 11.9,1,1, 17.760, 10513.099, 421.250, 52804.090 24/06/07,07:08:37,16,10,1, 11.9,1,1, 17.760, 10512.064, 421.296, 52803.455 24/06/07,07:08:37,17,10,1, 11.9,1,1, 17.760, 10512.340, 420.164, 52804.196 24/06/07,07:08:37,18,10,1, 11.9,1,1, 17.760, 10512.434, 421.753, 52803.473 24/06/07,07:08:37,19,10,1, 11.9,1,1, 17.760, 10511.691, 420.737, 52803.622 24/06/07,07:08:38,00,10,1, 11.9,1,1, 17.760, 10511.689, 420.737, 52803.622 24/06/07,07:08:38,01,10,1, 11.9,1,1, 17.760, 10512.397, 420.190, 52804.253 24/06/07,07:08:38,02,10,1, 11.9,1,1, 17.760, 10512.615, 421.477, 52803.547 24/06/07,07:08:38,03,10,1, 11.9,1,1, 17.760, 10511.616, 420.915, 52803.456 24/06/07,07:08:38,04,10,1, 11.9,1,1, 17.760, 10512.523, 420.530, 52804.272 24/06/07,07:08:38,05,10,1, 11.9,1,1, 17.760, 10512.364, 421.931, 52803.565 24/06/07,07:08:38,06,10,1, 11.9,1,1, 17.760, 10512.063, 420.528, 52804.274 24/06/07,07:08:38,07,10,1, 11.9,1,1, 17.760, 10513.141, 421.163, 52804.465 24/06/07,07:08:38,08,10,1, 11.9,1,1, 17.760, 10512.257, 421.504, 52803.674 24/06/07,07:08:38,09,10,1, 11.9,1,1, 17.760, 10512.362, 420.142, 52804.280 24/06/07,07:08:38,10,10,1, 11.9,1,1, 17.760, 10512.727, 421.529, 52803.618 24/06/07,07:08:38,11,10,1, 11.9,1,1, 17.760, 10511.631, 420.848, 52803.470 24/06/07,07:08:38,12,10,1, 11.9,1,1, 17.760, 10512.494, 420.528, 52804.249 24/06/07,07:08:38,13,10,1, 11.9,1,1, 17.760, 10512.367, 421.830, 52803.593 24/06/07,07:08:38,14,10,1, 11.9,1,1, 17.760, 10512.096, 420.588, 52804.270 24/06/07,07:08:38,15,10,1, 11.9,1,1, 17.760, 10513.162, 421.079, 52804.412 24/06/07,07:08:38,16,10,1, 11.9,1,1, 17.760, 10512.305, 421.563, 52803.720 24/06/07,07:08:38,17,10,1, 11.9,1,1, 17.760, 10512.336, 420.140, 52804.228 24/06/07,07:08:38,18,10,1, 11.9,1,1, 17.760, 10512.698, 421.441, 52803.776 24/06/07,07:08:38,19,10,1, 11.9,1,1, 17.760, 10511.638, 420.930, 52803.512 24/06/07,07:08:39,00,10,1, 11.9,1,1, 17.761, 10511.631, 420.930, 52803.512 24/06/07,07:08:39,01,10,1, 11.9,1,1, 17.761, 10512.395, 420.250, 52804.551 24/06/07,07:08:39,02,10,1, 11.9,1,1, 17.761, 10512.990, 421.315, 52803.951 24/06/07,07:08:39,03,10,1, 11.9,1,1, 17.761, 10511.811, 421.055, 52803.409 24/06/07,07:08:39,04,10,1, 11.9,1,1, 17.761, 10512.429, 420.246, 52804.275 24/06/07,07:08:39,05,10,1, 11.9,1,1, 17.761, 10512.331, 421.672, 52803.389 24/06/07,07:08:39,06,10,1, 11.9,1,1, 17.761, 10511.766, 420.690, 52803.969 24/06/07,07:08:39,07,10,1, 11.9,1,1, 17.761, 10512.931, 420.916, 52804.611 24/06/07,07:08:39,08,10,1, 11.9,1,1, 17.761, 10512.403, 421.759, 52803.740 24/06/07,07:08:39,09,10,1, 11.9,1,1, 17.761, 10512.396, 420.262, 52804.446 24/06/07,07:08:39,10,10,1, 11.9,1,1, 17.761, 10513.000, 421.346, 52804.078 24/06/07,07:08:39,11,10,1, 11.9,1,1, 17.761, 10511.886, 421.054, 52803.479 24/06/07,07:08:39,12,10,1, 11.9,1,1, 17.761, 10512.342, 420.198, 52804.201 24/06/07,07:08:39,13,10,1, 11.9,1,1, 17.761, 10512.404, 421.765, 52803.544 24/06/07,07:08:39,14,10,1, 11.9,1,1, 17.761, 10511.777, 420.671, 52803.940 24/06/07,07:08:39,15,10,1, 11.9,1,1, 17.761, 10512.878, 420.903, 52804.548 24/06/07,07:08:39,16,10,1, 11.9,1,1, 17.761, 10512.430, 421.731, 52803.750 24/06/07,07:08:39,17,10,1, 11.9,1,1, 17.761, 10512.418, 420.328, 52804.523 24/06/07,07:08:39,18,10,1, 11.9,1,1, 17.761, 10512.984, 421.268, 52803.989 24/06/07,07:08:39,19,10,1, 11.9,1,1, 17.761, 10511.904, 421.169, 52803.512 24/06/07,07:08:40,00,09,1, 11.9,1,1, 17.756, 10511.898, 421.169, 52803.512 24/06/07,07:08:40,01,09,1, 11.9,1,1, 17.756, 10512.213, 420.386, 52804.376 24/06/07,07:08:40,02,09,1, 11.9,1,1, 17.756, 10513.186, 421.195, 52804.417 24/06/07,07:08:40,03,09,1, 11.9,1,1, 17.756, 10512.131, 421.385, 52803.590 24/06/07,07:08:40,04,09,1, 11.9,1,1, 17.756, 10512.404, 420.117, 52804.300 24/06/07,07:08:40,05,09,1, 11.9,1,1, 17.756, 10512.568, 421.555, 52803.503 24/06/07,07:08:40,06,09,1, 11.9,1,1, 17.756, 10511.609, 420.764, 52803.509 24/06/07,07:08:40,07,09,1, 11.9,1,1, 17.756, 10512.613, 420.625, 52804.425 24/06/07,07:08:40,08,09,1, 11.9,1,1, 17.756, 10512.395, 421.798, 52803.783 24/06/07,07:08:40,09,09,1, 11.9,1,1, 17.756, 10512.201, 420.501, 52804.460 24/06/07,07:08:40,10,09,1, 11.9,1,1, 17.756, 10513.150, 421.102, 52804.376 24/06/07,07:08:40,11,09,1, 11.9,1,1, 17.756, 10512.247, 421.479, 52803.729 24/06/07,07:08:40,12,09,1, 11.9,1,1, 17.756, 10512.402, 420.129, 52804.369 24/06/07,07:08:40,13,09,1, 11.9,1,1, 17.756, 10512.598, 421.528, 52803.615 24/06/07,07:08:40,14,09,1, 11.9,1,1, 17.756, 10511.641, 420.838, 52803.503 24/06/07,07:08:40,15,09,1, 11.9,1,1, 17.756, 10512.562, 420.474, 52804.351 24/06/07,07:08:40,16,09,1, 11.9,1,1, 17.756, 10512.379, 421.878, 52803.741 24/06/07,07:08:40,17,09,1, 11.9,1,1, 17.756, 10512.115, 420.448, 52804.398 24/06/07,07:08:40,18,09,1, 11.9,1,1, 17.756, 10513.226, 421.214, 52804.631 24/06/07,07:08:40,19,09,1, 11.9,1,1, 17.756, 10512.203, 421.432, 52803.673 24/06/07,07:08:41,00,10,1, 11.9,1,1, 17.758, 10512.198, 421.432, 52803.673 24/06/07,07:08:41,01,10,1, 11.9,1,1, 17.758, 10511.885, 420.631, 52804.233 24/06/07,07:08:41,02,10,1, 11.9,1,1, 17.758, 10512.996, 420.888, 52804.562 24/06/07,07:08:41,03,10,1, 11.9,1,1, 17.758, 10512.426, 421.673, 52803.921 24/06/07,07:08:41,04,10,1, 11.9,1,1, 17.758, 10512.402, 420.200, 52804.563 24/06/07,07:08:41,05,10,1, 11.9,1,1, 17.758, 10512.860, 421.276, 52803.934 24/06/07,07:08:41,06,10,1, 11.9,1,1, 17.758, 10511.776, 421.005, 52803.488 24/06/07,07:08:41,07,10,1, 11.9,1,1, 17.758, 10512.367, 420.182, 52804.187 24/06/07,07:08:41,08,10,1, 11.9,1,1, 17.758, 10512.370, 421.748, 52803.654 24/06/07,07:08:41,09,10,1, 11.9,1,1, 17.758, 10511.838, 420.527, 52804.036 24/06/07,07:08:41,10,10,1, 11.9,1,1, 17.758, 10512.944, 420.955, 52804.625 24/06/07,07:08:41,11,10,1, 11.9,1,1, 17.758, 10512.437, 421.666, 52803.897 24/06/07,07:08:41,12,10,1, 11.9,1,1, 17.758, 10512.394, 420.192, 52804.547 24/06/07,07:08:41,13,10,1, 11.9,1,1, 17.758, 10512.910, 421.324, 52804.024 24/06/07,07:08:41,14,10,1, 11.9,1,1, 17.758, 10511.756, 420.964, 52803.440 24/06/07,07:08:41,15,10,1, 11.9,1,1, 17.758, 10512.370, 420.181, 52804.207 24/06/07,07:08:41,16,10,1, 11.9,1,1, 17.758, 10512.316, 421.651, 52803.561 24/06/07,07:08:41,17,10,1, 11.9,1,1, 17.758, 10511.851, 420.658, 52804.092 24/06/07,07:08:41,18,10,1, 11.9,1,1, 17.758, 10512.942, 420.783, 52804.580 24/06/07,07:08:41,19,10,1, 11.9,1,1, 17.758, 10512.379, 421.721, 52803.795 24/06/07,07:08:42,00,10,1, 11.9,1,1, 17.754, 10512.373, 421.721, 52803.795 24/06/07,07:08:42,01,10,1, 11.9,1,1, 17.754, 10511.583, 420.633, 52803.684 24/06/07,07:08:42,02,10,1, 11.9,1,1, 17.754, 10512.690, 420.609, 52804.499 24/06/07,07:08:42,03,10,1, 11.9,1,1, 17.754, 10512.358, 421.710, 52803.860 24/06/07,07:08:42,04,10,1, 11.9,1,1, 17.754, 10512.239, 420.264, 52804.551 24/06/07,07:08:42,05,10,1, 11.9,1,1, 17.754, 10513.107, 421.111, 52804.477 24/06/07,07:08:42,06,10,1, 11.9,1,1, 17.754, 10512.033, 421.167, 52803.669 24/06/07,07:08:42,07,10,1, 11.9,1,1, 17.754, 10512.387, 420.039, 52804.366 24/06/07,07:08:42,08,10,1, 11.9,1,1, 17.754, 10512.475, 421.427, 52803.615 24/06/07,07:08:42,09,10,1, 11.9,1,1, 17.754, 10511.630, 420.646, 52803.689 24/06/07,07:08:42,10,10,1, 11.9,1,1, 17.754, 10512.635, 420.471, 52804.440 24/06/07,07:08:42,11,10,1, 11.9,1,1, 17.754, 10512.349, 421.784, 52803.837 24/06/07,07:08:42,12,10,1, 11.9,1,1, 17.754, 10512.221, 420.236, 52804.484 24/06/07,07:08:42,13,10,1, 11.9,1,1, 17.754, 10513.105, 421.064, 52804.476 24/06/07,07:08:42,14,10,1, 11.9,1,1, 17.754, 10512.121, 421.198, 52803.722 24/06/07,07:08:42,15,10,1, 11.9,1,1, 17.754, 10512.380, 419.969, 52804.315 24/06/07,07:08:42,16,10,1, 11.9,1,1, 17.754, 10512.531, 421.410, 52803.687 24/06/07,07:08:42,17,10,1, 11.9,1,1, 17.754, 10511.614, 420.590, 52803.565 24/06/07,07:08:42,18,10,1, 11.9,1,1, 17.754, 10512.636, 420.525, 52804.552 24/06/07,07:08:42,19,10,1, 11.9,1,1, 17.754, 10512.319, 421.635, 52803.757 24/06/07,07:08:43,00,10,1, 11.9,1,1, 17.761, 10512.315, 421.635, 52803.757 24/06/07,07:08:43,01,10,1, 11.9,1,1, 17.761, 10511.620, 420.730, 52803.604 24/06/07,07:08:43,02,10,1, 11.9,1,1, 17.761, 10512.366, 420.118, 52804.324 24/06/07,07:08:43,03,10,1, 11.9,1,1, 17.761, 10512.215, 421.552, 52803.579 24/06/07,07:08:43,04,10,1, 11.9,1,1, 17.761, 10511.909, 420.410, 52804.330 24/06/07,07:08:43,05,10,1, 11.9,1,1, 17.761, 10513.010, 420.694, 52804.521 24/06/07,07:08:43,06,10,1, 11.9,1,1, 17.761, 10512.289, 421.466, 52803.917 24/06/07,07:08:43,07,10,1, 11.9,1,1, 17.761, 10512.358, 419.892, 52804.508 24/06/07,07:08:43,08,10,1, 11.9,1,1, 17.761, 10512.820, 421.232, 52804.068 24/06/07,07:08:43,09,10,1, 11.9,1,1, 17.761, 10511.602, 420.722, 52803.556 24/06/07,07:08:43,10,10,1, 11.9,1,1, 17.761, 10512.320, 420.120, 52804.272 24/06/07,07:08:43,11,10,1, 11.9,1,1, 17.761, 10512.311, 421.546, 52803.705 24/06/07,07:08:43,12,10,1, 11.9,1,1, 17.761, 10511.775, 420.358, 52804.317 24/06/07,07:08:43,13,10,1, 11.9,1,1, 17.761, 10512.995, 420.813, 52804.719 24/06/07,07:08:43,14,10,1, 11.9,1,1, 17.761, 10512.288, 421.338, 52803.924 24/06/07,07:08:43,15,10,1, 11.9,1,1, 17.761, 10512.322, 420.023, 52804.639 24/06/07,07:08:43,16,10,1, 11.9,1,1, 17.761, 10512.816, 421.081, 52803.889 24/06/07,07:08:43,17,10,1, 11.9,1,1, 17.761, 10511.668, 420.753, 52803.554 24/06/07,07:08:43,18,10,1, 11.9,1,1, 17.761, 10512.292, 420.022, 52804.352 24/06/07,07:08:43,19,10,1, 11.9,1,1, 17.761, 10512.259, 421.490, 52803.557 24/06/07,07:08:44,00,10,1, 11.9,1,1, 17.756, 10512.257, 421.490, 52803.557 24/06/07,07:08:44,01,10,1, 11.9,1,1, 17.756, 10511.906, 420.953, 52803.746 24/06/07,07:08:44,02,10,1, 11.9,1,1, 17.756, 10512.317, 419.802, 52804.253 24/06/07,07:08:44,03,10,1, 11.9,1,1, 17.756, 10512.328, 421.380, 52803.613 24/06/07,07:08:44,04,10,1, 11.9,1,1, 17.756, 10511.556, 420.392, 52803.851 24/06/07,07:08:44,05,10,1, 11.9,1,1, 17.756, 10512.702, 420.460, 52804.684 24/06/07,07:08:44,06,10,1, 11.9,1,1, 17.756, 10512.271, 421.540, 52803.940 24/06/07,07:08:44,07,10,1, 11.9,1,1, 17.756, 10512.245, 420.097, 52804.592 24/06/07,07:08:44,08,10,1, 11.9,1,1, 17.756, 10512.980, 420.970, 52804.436 24/06/07,07:08:44,09,10,1, 11.9,1,1, 17.756, 10511.922, 420.900, 52803.560 24/06/07,07:08:44,10,10,1, 11.9,1,1, 17.756, 10512.346, 419.927, 52804.400 24/06/07,07:08:44,11,10,1, 11.9,1,1, 17.756, 10512.345, 421.256, 52803.541 24/06/07,07:08:44,12,10,1, 11.9,1,1, 17.756, 10511.524, 420.559, 52803.943 24/06/07,07:08:44,13,10,1, 11.9,1,1, 17.756, 10512.658, 420.430, 52804.568 24/06/07,07:08:44,14,10,1, 11.9,1,1, 17.756, 10512.316, 421.571, 52803.841 24/06/07,07:08:44,15,10,1, 11.9,1,1, 17.756, 10512.209, 420.097, 52804.644 24/06/07,07:08:44,16,10,1, 11.9,1,1, 17.756, 10513.001, 420.880, 52804.446 24/06/07,07:08:44,17,10,1, 11.9,1,1, 17.756, 10511.966, 421.024, 52803.814 24/06/07,07:08:44,18,10,1, 11.9,1,1, 17.756, 10512.274, 419.814, 52804.389 24/06/07,07:08:44,19,10,1, 11.9,1,1, 17.756, 10512.390, 421.356, 52803.729 24/06/07,07:08:45,00,10,1, 11.9,1,1, 17.760, 10512.390, 421.356, 52803.729 24/06/07,07:08:45,01,10,1, 11.9,1,1, 17.760, 10512.140, 421.174, 52803.805 24/06/07,07:08:45,02,10,1, 11.9,1,1, 17.760, 10512.307, 419.801, 52804.497 24/06/07,07:08:45,03,10,1, 11.9,1,1, 17.760, 10512.605, 421.075, 52803.848 24/06/07,07:08:45,04,10,1, 11.9,1,1, 17.760, 10511.545, 420.484, 52803.585 24/06/07,07:08:45,05,10,1, 11.9,1,1, 17.760, 10512.332, 420.112, 52804.411 24/06/07,07:08:45,06,10,1, 11.9,1,1, 17.760, 10512.201, 421.421, 52803.672 24/06/07,07:08:45,07,10,1, 11.9,1,1, 17.760, 10511.932, 420.242, 52804.462 24/06/07,07:08:45,08,10,1, 11.9,1,1, 17.760, 10513.012, 420.738, 52804.675 24/06/07,07:08:45,09,10,1, 11.9,1,1, 17.760, 10512.207, 421.221, 52803.912 24/06/07,07:08:45,10,10,1, 11.9,1,1, 17.760, 10512.211, 419.823, 52804.531 24/06/07,07:08:45,11,10,1, 11.9,1,1, 17.760, 10512.649, 421.068, 52803.896 24/06/07,07:08:45,12,10,1, 11.9,1,1, 17.760, 10511.513, 420.601, 52803.608 24/06/07,07:08:45,13,10,1, 11.9,1,1, 17.760, 10512.267, 419.981, 52804.358 24/06/07,07:08:45,14,10,1, 11.9,1,1, 17.760, 10512.201, 421.482, 52803.618 24/06/07,07:08:45,15,10,1, 11.9,1,1, 17.760, 10511.835, 420.216, 52804.393 24/06/07,07:08:45,16,10,1, 11.9,1,1, 17.760, 10512.951, 420.703, 52804.777 24/06/07,07:08:45,17,10,1, 11.9,1,1, 17.760, 10512.190, 421.304, 52803.943 24/06/07,07:08:45,18,10,1, 11.9,1,1, 17.760, 10512.266, 419.808, 52804.544 24/06/07,07:08:45,19,10,1, 11.9,1,1, 17.760, 10512.662, 421.050, 52804.015 24/06/07,07:08:46,00,11,1, 11.9,1,1, 17.759, 10512.657, 421.050, 52804.015 24/06/07,07:08:46,01,11,1, 11.9,1,1, 17.759, 10512.286, 421.372, 52803.946 24/06/07,07:08:46,02,11,1, 11.9,1,1, 17.759, 10512.231, 419.905, 52804.702 24/06/07,07:08:46,03,11,1, 11.9,1,1, 17.759, 10512.951, 420.828, 52804.243 24/06/07,07:08:46,04,11,1, 11.9,1,1, 17.759, 10511.791, 420.766, 52803.679 24/06/07,07:08:46,05,11,1, 11.9,1,1, 17.759, 10512.248, 419.812, 52804.509 24/06/07,07:08:46,06,11,1, 11.9,1,1, 17.759, 10512.273, 421.229, 52803.571 24/06/07,07:08:46,07,11,1, 11.9,1,1, 17.759, 10511.555, 420.286, 52804.006 24/06/07,07:08:46,08,11,1, 11.9,1,1, 17.759, 10512.730, 420.332, 52804.705 24/06/07,07:08:46,09,11,1, 11.9,1,1, 17.759, 10512.298, 421.388, 52803.989 24/06/07,07:08:46,10,11,1, 11.9,1,1, 17.759, 10512.208, 419.867, 52804.738 24/06/07,07:08:46,11,11,1, 11.9,1,1, 17.759, 10512.975, 420.865, 52804.438 24/06/07,07:08:46,12,11,1, 11.9,1,1, 17.759, 10511.787, 420.711, 52803.725 24/06/07,07:08:46,13,11,1, 11.9,1,1, 17.759, 10512.224, 419.775, 52804.352 24/06/07,07:08:46,14,11,1, 11.9,1,1, 17.759, 10512.278, 421.220, 52803.746 24/06/07,07:08:46,15,11,1, 11.9,1,1, 17.759, 10511.515, 420.292, 52803.915 24/06/07,07:08:46,16,11,1, 11.9,1,1, 17.759, 10512.655, 420.368, 52804.600 24/06/07,07:08:46,17,11,1, 11.9,1,1, 17.759, 10512.303, 421.351, 52803.922 24/06/07,07:08:46,18,11,1, 11.9,1,1, 17.759, 10512.258, 419.982, 52804.700 24/06/07,07:08:46,19,11,1, 11.9,1,1, 17.759, 10512.913, 420.767, 52804.419 24/06/07,07:08:47,00,11,1, 12.0,1,1, 17.757, 10512.908, 420.767, 52804.419 24/06/07,07:08:47,01,11,1, 12.0,1,1, 17.757, 10512.239, 421.257, 52803.866 24/06/07,07:08:47,02,11,1, 12.0,1,1, 17.757, 10512.010, 420.056, 52804.581 24/06/07,07:08:47,03,11,1, 12.0,1,1, 17.757, 10512.987, 420.599, 52804.657 24/06/07,07:08:47,04,11,1, 12.0,1,1, 17.757, 10512.124, 420.983, 52803.719 24/06/07,07:08:47,05,11,1, 12.0,1,1, 17.757, 10512.343, 419.554, 52804.475 24/06/07,07:08:47,06,11,1, 12.0,1,1, 17.757, 10512.551, 420.973, 52803.785 24/06/07,07:08:47,07,11,1, 12.0,1,1, 17.757, 10511.485, 420.325, 52803.603 24/06/07,07:08:47,08,11,1, 12.0,1,1, 17.757, 10512.446, 419.988, 52804.425 24/06/07,07:08:47,09,11,1, 12.0,1,1, 17.757, 10512.250, 421.374, 52803.955 24/06/07,07:08:47,10,11,1, 12.0,1,1, 17.757, 10512.020, 419.970, 52804.526 24/06/07,07:08:47,11,11,1, 12.0,1,1, 17.757, 10513.009, 420.632, 52804.715 24/06/07,07:08:47,12,11,1, 12.0,1,1, 17.757, 10512.168, 420.921, 52803.905 24/06/07,07:08:47,13,11,1, 12.0,1,1, 17.757, 10512.269, 419.627, 52804.618 24/06/07,07:08:47,14,11,1, 12.0,1,1, 17.757, 10512.504, 420.948, 52803.886 24/06/07,07:08:47,15,11,1, 12.0,1,1, 17.757, 10511.518, 420.340, 52803.582 24/06/07,07:08:47,16,11,1, 12.0,1,1, 17.757, 10512.395, 419.963, 52804.440 24/06/07,07:08:47,17,11,1, 12.0,1,1, 17.757, 10512.237, 421.240, 52803.882 24/06/07,07:08:47,18,11,1, 12.0,1,1, 17.757, 10511.978, 420.022, 52804.507 24/06/07,07:08:47,19,11,1, 12.0,1,1, 17.757, 10513.008, 420.525, 52804.666 24/06/07,07:08:48,00,11,1, 11.9,1,1, 17.760, 10513.008, 420.525, 52804.666 24/06/07,07:08:48,01,11,1, 11.9,1,1, 17.760, 10512.262, 421.066, 52803.665 24/06/07,07:08:48,02,11,1, 11.9,1,1, 17.760, 10511.759, 420.090, 52804.317 24/06/07,07:08:48,03,11,1, 11.9,1,1, 17.760, 10512.912, 420.270, 52804.706 24/06/07,07:08:48,04,11,1, 11.9,1,1, 17.760, 10512.337, 421.135, 52804.108 24/06/07,07:08:48,05,11,1, 11.9,1,1, 17.760, 10512.371, 419.559, 52804.813 24/06/07,07:08:48,06,11,1, 11.9,1,1, 17.760, 10512.883, 420.697, 52804.201 24/06/07,07:08:48,07,11,1, 11.9,1,1, 17.760, 10511.735, 420.399, 52803.622 24/06/07,07:08:48,08,11,1, 11.9,1,1, 17.760, 10512.236, 419.623, 52804.364 24/06/07,07:08:48,09,11,1, 11.9,1,1, 17.760, 10512.339, 421.120, 52803.650 24/06/07,07:08:48,10,11,1, 11.9,1,1, 17.760, 10511.781, 419.943, 52804.123 24/06/07,07:08:48,11,11,1, 11.9,1,1, 17.760, 10512.891, 420.300, 52804.823 24/06/07,07:08:48,12,11,1, 11.9,1,1, 17.760, 10512.365, 421.026, 52804.026 24/06/07,07:08:48,13,11,1, 11.9,1,1, 17.760, 10512.369, 419.618, 52804.744 24/06/07,07:08:48,14,11,1, 11.9,1,1, 17.760, 10512.937, 420.630, 52804.242 24/06/07,07:08:48,15,11,1, 11.9,1,1, 17.760, 10511.752, 420.443, 52803.715 24/06/07,07:08:48,16,11,1, 11.9,1,1, 17.760, 10512.343, 419.641, 52804.458 24/06/07,07:08:48,17,11,1, 11.9,1,1, 17.760, 10512.325, 421.048, 52803.729 24/06/07,07:08:48,18,11,1, 11.9,1,1, 17.760, 10511.763, 420.068, 52804.214 24/06/07,07:08:48,19,11,1, 11.9,1,1, 17.760, 10512.874, 420.208, 52804.756 24/06/07,07:08:49,00,10,1, 11.9,1,1, 17.765, 10512.866, 420.208, 52804.756 24/06/07,07:08:49,01,10,1, 11.9,1,1, 17.765, 10512.484, 420.817, 52803.684 24/06/07,07:08:49,02,10,1, 11.9,1,1, 17.765, 10511.664, 420.064, 52803.811 24/06/07,07:08:49,03,10,1, 11.9,1,1, 17.765, 10512.729, 419.863, 52804.471 24/06/07,07:08:49,04,10,1, 11.9,1,1, 17.765, 10512.439, 421.153, 52804.021 24/06/07,07:08:49,05,10,1, 11.9,1,1, 17.765, 10512.272, 419.664, 52804.626 24/06/07,07:08:49,06,10,1, 11.9,1,1, 17.765, 10513.144, 420.516, 52804.511 24/06/07,07:08:49,07,10,1, 11.9,1,1, 17.765, 10512.139, 420.597, 52803.788 24/06/07,07:08:49,08,10,1, 11.9,1,1, 17.765, 10512.400, 419.340, 52804.396 24/06/07,07:08:49,09,10,1, 11.9,1,1, 17.765, 10512.557, 420.854, 52803.777 24/06/07,07:08:49,10,10,1, 11.9,1,1, 17.765, 10511.688, 419.998, 52803.845 24/06/07,07:08:49,11,10,1, 11.9,1,1, 17.765, 10512.699, 419.999, 52804.701 24/06/07,07:08:49,12,10,1, 11.9,1,1, 17.765, 10512.455, 421.125, 52803.959 24/06/07,07:08:49,13,10,1, 11.9,1,1, 17.765, 10512.280, 419.717, 52804.633 24/06/07,07:08:49,14,10,1, 11.9,1,1, 17.765, 10513.209, 420.471, 52804.598 24/06/07,07:08:49,15,10,1, 11.9,1,1, 17.765, 10512.170, 420.583, 52803.808 24/06/07,07:08:49,16,10,1, 11.9,1,1, 17.765, 10512.430, 419.395, 52804.586 24/06/07,07:08:49,17,10,1, 11.9,1,1, 17.765, 10512.539, 420.774, 52803.720 24/06/07,07:08:49,18,10,1, 11.9,1,1, 17.765, 10511.733, 420.089, 52803.875 24/06/07,07:08:49,19,10,1, 11.9,1,1, 17.765, 10512.631, 419.803, 52804.559 24/06/07,07:08:50,00,10,1, 12.0,1,1, 17.761, 10512.624, 419.803, 52804.559 24/06/07,07:08:50,01,10,1, 12.0,1,1, 17.761, 10512.912, 420.568, 52803.981 24/06/07,07:08:50,02,10,1, 12.0,1,1, 17.761, 10511.875, 420.179, 52803.727 24/06/07,07:08:50,03,10,1, 12.0,1,1, 17.761, 10512.543, 419.508, 52804.459 24/06/07,07:08:50,04,10,1, 12.0,1,1, 17.761, 10512.509, 421.012, 52803.869 24/06/07,07:08:50,05,10,1, 12.0,1,1, 17.761, 10512.103, 419.797, 52804.453 24/06/07,07:08:50,06,10,1, 12.0,1,1, 17.761, 10513.240, 420.193, 52804.748 24/06/07,07:08:50,07,10,1, 12.0,1,1, 17.761, 10512.488, 420.828, 52804.111 24/06/07,07:08:50,08,10,1, 12.0,1,1, 17.761, 10512.540, 419.306, 52804.577 24/06/07,07:08:50,09,10,1, 12.0,1,1, 17.761, 10512.974, 420.623, 52804.078 24/06/07,07:08:50,10,10,1, 12.0,1,1, 17.761, 10511.853, 420.067, 52803.644 24/06/07,07:08:50,11,10,1, 12.0,1,1, 17.761, 10512.563, 419.508, 52804.429 24/06/07,07:08:50,12,10,1, 12.0,1,1, 17.761, 10512.551, 420.937, 52803.760 24/06/07,07:08:50,13,10,1, 12.0,1,1, 17.761, 10512.111, 419.761, 52804.368 24/06/07,07:08:50,14,10,1, 12.0,1,1, 17.761, 10513.224, 420.188, 52804.792 24/06/07,07:08:50,15,10,1, 12.0,1,1, 17.761, 10512.493, 420.808, 52804.029 24/06/07,07:08:50,16,10,1, 12.0,1,1, 17.761, 10512.572, 419.340, 52804.635 24/06/07,07:08:50,17,10,1, 12.0,1,1, 17.761, 10512.986, 420.474, 52804.061 24/06/07,07:08:50,18,10,1, 12.0,1,1, 17.761, 10511.902, 420.160, 52803.697 24/06/07,07:08:50,19,10,1, 12.0,1,1, 17.761, 10512.568, 419.480, 52804.413 24/06/07,07:08:51,00,10,1, 12.0,1,1, 17.763, 10512.565, 419.480, 52804.413 24/06/07,07:08:51,01,10,1, 12.0,1,1, 17.763, 10513.317, 420.300, 52804.378 24/06/07,07:08:51,02,10,1, 12.0,1,1, 17.763, 10512.238, 420.277, 52803.709 24/06/07,07:08:51,03,10,1, 12.0,1,1, 17.763, 10512.631, 419.256, 52804.367 24/06/07,07:08:51,04,10,1, 12.0,1,1, 17.763, 10512.680, 420.711, 52803.707 24/06/07,07:08:51,05,10,1, 12.0,1,1, 17.763, 10511.924, 419.789, 52804.009 24/06/07,07:08:51,06,10,1, 12.0,1,1, 17.763, 10513.018, 419.804, 52804.678 24/06/07,07:08:51,07,10,1, 12.0,1,1, 17.763, 10512.706, 420.937, 52803.934 24/06/07,07:08:51,08,10,1, 12.0,1,1, 17.763, 10512.627, 419.380, 52804.627 24/06/07,07:08:51,09,10,1, 12.0,1,1, 17.763, 10513.326, 420.345, 52804.438 24/06/07,07:08:51,10,10,1, 12.0,1,1, 17.763, 10512.291, 420.257, 52803.720 24/06/07,07:08:51,11,10,1, 12.0,1,1, 17.763, 10512.598, 419.193, 52804.384 24/06/07,07:08:51,12,10,1, 12.0,1,1, 17.763, 10512.696, 420.710, 52803.622 24/06/07,07:08:51,13,10,1, 12.0,1,1, 17.763, 10511.973, 419.773, 52803.878 24/06/07,07:08:51,14,10,1, 12.0,1,1, 17.763, 10513.063, 419.855, 52804.761 24/06/07,07:08:51,15,10,1, 12.0,1,1, 17.763, 10512.684, 420.838, 52804.008 24/06/07,07:08:51,16,10,1, 12.0,1,1, 17.763, 10512.603, 419.463, 52804.803 24/06/07,07:08:51,17,10,1, 12.0,1,1, 17.763, 10513.386, 420.282, 52804.475 24/06/07,07:08:51,18,10,1, 12.0,1,1, 17.763, 10512.333, 420.333, 52803.719 24/06/07,07:08:51,19,10,1, 12.0,1,1, 17.763, 10512.631, 419.159, 52804.335 24/06/07,07:08:52,00,09,1, 11.8,1,1, 17.762, 10512.624, 419.159, 52804.335 24/06/07,07:08:52,01,09,1, 11.8,1,1, 17.762, 10513.452, 420.013, 52804.694 24/06/07,07:08:52,02,09,1, 11.8,1,1, 17.762, 10512.677, 420.495, 52803.972 24/06/07,07:08:52,03,09,1, 11.8,1,1, 17.762, 10512.802, 419.158, 52804.655 24/06/07,07:08:52,04,09,1, 11.8,1,1, 17.762, 10513.124, 420.331, 52803.902 24/06/07,07:08:52,05,09,1, 11.8,1,1, 17.762, 10512.139, 419.894, 52803.650 24/06/07,07:08:52,06,09,1, 11.8,1,1, 17.762, 10512.760, 419.319, 52804.345 24/06/07,07:08:52,07,09,1, 11.8,1,1, 17.762, 10512.751, 420.855, 52803.885 24/06/07,07:08:52,08,09,1, 11.8,1,1, 17.762, 10512.406, 419.529, 52804.403 24/06/07,07:08:52,09,09,1, 11.8,1,1, 17.762, 10513.459, 420.063, 52804.727 24/06/07,07:08:52,10,09,1, 11.8,1,1, 17.762, 10512.717, 420.563, 52803.959 24/06/07,07:08:52,11,09,1, 11.8,1,1, 17.762, 10512.736, 419.072, 52804.573 24/06/07,07:08:52,12,09,1, 11.8,1,1, 17.762, 10513.091, 420.389, 52803.962 24/06/07,07:08:52,13,09,1, 11.8,1,1, 17.762, 10512.037, 419.815, 52803.661 24/06/07,07:08:52,14,09,1, 11.8,1,1, 17.762, 10512.830, 419.385, 52804.486 24/06/07,07:08:52,15,09,1, 11.8,1,1, 17.762, 10512.709, 420.726, 52803.788 24/06/07,07:08:52,16,09,1, 11.8,1,1, 17.762, 10512.360, 419.511, 52804.432 24/06/07,07:08:52,17,09,1, 11.8,1,1, 17.762, 10513.431, 420.005, 52804.741 24/06/07,07:08:52,18,09,1, 11.8,1,1, 17.762, 10512.754, 420.513, 52803.931 24/06/07,07:08:52,19,09,1, 11.8,1,1, 17.762, 10512.853, 419.133, 52804.642 24/06/07,07:08:53,00,09,1, 11.7,1,1, 17.764, 10512.849, 419.133, 52804.642 24/06/07,07:08:53,01,09,1, 11.7,1,1, 17.764, 10513.300, 419.715, 52804.725 24/06/07,07:08:53,02,09,1, 11.7,1,1, 17.764, 10512.831, 420.638, 52803.981 24/06/07,07:08:53,03,09,1, 11.7,1,1, 17.764, 10512.823, 419.228, 52804.818 24/06/07,07:08:53,04,09,1, 11.7,1,1, 17.764, 10513.511, 420.120, 52804.375 24/06/07,07:08:53,05,09,1, 11.7,1,1, 17.764, 10512.415, 420.037, 52803.700 24/06/07,07:08:53,06,09,1, 11.7,1,1, 17.764, 10512.847, 419.034, 52804.497 24/06/07,07:08:53,07,09,1, 11.7,1,1, 17.764, 10512.842, 420.496, 52803.647 24/06/07,07:08:53,08,09,1, 11.7,1,1, 17.764, 10512.203, 419.619, 52804.053 24/06/07,07:08:53,09,09,1, 11.7,1,1, 17.764, 10513.176, 419.543, 52804.555 24/06/07,07:08:53,10,09,1, 11.7,1,1, 17.764, 10512.885, 420.720, 52804.023 24/06/07,07:08:53,11,09,1, 11.7,1,1, 17.764, 10512.801, 419.110, 52804.660 24/06/07,07:08:53,12,09,1, 11.7,1,1, 17.764, 10513.536, 420.070, 52804.396 24/06/07,07:08:53,13,09,1, 11.7,1,1, 17.764, 10512.510, 420.110, 52803.798 24/06/07,07:08:53,14,09,1, 11.7,1,1, 17.764, 10512.802, 418.911, 52804.428 24/06/07,07:08:53,15,09,1, 11.7,1,1, 17.764, 10512.865, 420.471, 52803.781 24/06/07,07:08:53,16,09,1, 11.7,1,1, 17.764, 10512.127, 419.505, 52803.948 24/06/07,07:08:53,17,09,1, 11.7,1,1, 17.764, 10513.209, 419.621, 52804.673 24/06/07,07:08:53,18,09,1, 11.7,1,1, 17.764, 10512.868, 420.573, 52803.958 24/06/07,07:08:53,19,09,1, 11.7,1,1, 17.764, 10512.802, 419.183, 52804.691 24/06/07,07:08:54,00,09,1, 11.9,1,1, 17.766, 10512.799, 419.183, 52804.691 24/06/07,07:08:54,01,09,1, 11.9,1,1, 17.766, 10512.979, 419.090, 52804.299 24/06/07,07:08:54,02,09,1, 11.9,1,1, 17.766, 10512.893, 420.541, 52803.807 24/06/07,07:08:54,03,09,1, 11.9,1,1, 17.766, 10512.572, 419.227, 52804.394 24/06/07,07:08:54,04,09,1, 11.9,1,1, 17.766, 10513.670, 419.783, 52804.708 24/06/07,07:08:54,05,09,1, 11.9,1,1, 17.766, 10512.816, 420.218, 52803.999 24/06/07,07:08:54,06,09,1, 11.9,1,1, 17.766, 10512.963, 418.871, 52804.630 24/06/07,07:08:54,07,09,1, 11.9,1,1, 17.766, 10513.241, 420.080, 52803.938 24/06/07,07:08:54,08,09,1, 11.9,1,1, 17.766, 10512.265, 419.600, 52803.701 24/06/07,07:08:54,09,09,1, 11.9,1,1, 17.766, 10512.940, 419.120, 52804.407 24/06/07,07:08:54,10,09,1, 11.9,1,1, 17.766, 10512.882, 420.438, 52803.768 24/06/07,07:08:54,11,09,1, 11.9,1,1, 17.766, 10512.547, 419.355, 52804.515 24/06/07,07:08:54,12,09,1, 11.9,1,1, 17.766, 10513.617, 419.702, 52804.744 24/06/07,07:08:54,13,09,1, 11.9,1,1, 17.766, 10512.964, 420.368, 52804.025 24/06/07,07:08:54,14,09,1, 11.9,1,1, 17.766, 10512.967, 418.856, 52804.592 24/06/07,07:08:54,15,09,1, 11.9,1,1, 17.766, 10513.394, 420.056, 52803.982 24/06/07,07:08:54,16,09,1, 11.9,1,1, 17.766, 10512.241, 419.675, 52803.748 24/06/07,07:08:54,17,09,1, 11.9,1,1, 17.766, 10512.951, 418.962, 52804.331 24/06/07,07:08:54,18,09,1, 11.9,1,1, 17.766, 10512.936, 420.548, 52803.775 24/06/07,07:08:54,19,09,1, 11.9,1,1, 17.766, 10512.523, 419.225, 52804.232 24/06/07,07:08:55,00,09,1, 11.9,1,1, 17.766, 10512.515, 419.225, 52804.232 24/06/07,07:08:55,01,09,1, 11.9,1,1, 17.766, 10513.019, 418.747, 52804.289 24/06/07,07:08:55,02,09,1, 11.9,1,1, 17.766, 10513.113, 420.188, 52803.595 24/06/07,07:08:55,03,09,1, 11.9,1,1, 17.766, 10512.390, 419.331, 52804.013 24/06/07,07:08:55,04,09,1, 11.9,1,1, 17.766, 10513.417, 419.290, 52804.582 24/06/07,07:08:55,05,09,1, 11.9,1,1, 17.766, 10513.148, 420.484, 52804.016 24/06/07,07:08:55,06,09,1, 11.9,1,1, 17.766, 10513.010, 418.886, 52804.640 24/06/07,07:08:55,07,09,1, 11.9,1,1, 17.766, 10513.751, 419.836, 52804.450 24/06/07,07:08:55,08,09,1, 11.9,1,1, 17.766, 10512.720, 419.855, 52803.729 24/06/07,07:08:55,09,09,1, 11.9,1,1, 17.766, 10513.001, 418.673, 52804.392 24/06/07,07:08:55,10,09,1, 11.9,1,1, 17.766, 10513.124, 420.211, 52803.685 24/06/07,07:08:55,11,09,1, 11.9,1,1, 17.766, 10512.331, 419.304, 52803.773 24/06/07,07:08:55,12,09,1, 11.9,1,1, 17.766, 10513.380, 419.301, 52804.535 24/06/07,07:08:55,13,09,1, 11.9,1,1, 17.766, 10513.108, 420.380, 52803.947 24/06/07,07:08:55,14,09,1, 11.9,1,1, 17.766, 10512.993, 418.964, 52804.683 24/06/07,07:08:55,15,09,1, 11.9,1,1, 17.766, 10513.773, 419.768, 52804.512 24/06/07,07:08:55,16,09,1, 11.9,1,1, 17.766, 10512.764, 419.850, 52803.736 24/06/07,07:08:55,17,09,1, 11.9,1,1, 17.766, 10513.091, 418.757, 52804.454 24/06/07,07:08:55,18,09,1, 11.9,1,1, 17.766, 10513.183, 420.136, 52803.741 24/06/07,07:08:55,19,09,1, 11.9,1,1, 17.766, 10512.334, 419.404, 52803.908 24/06/07,07:08:56,00,09,1, 11.9,1,1, 17.764, 10512.332, 419.404, 52803.908 24/06/07,07:08:56,01,09,1, 11.9,1,1, 17.764, 10513.215, 418.644, 52804.510 24/06/07,07:08:56,02,09,1, 11.9,1,1, 17.764, 10513.592, 419.912, 52804.025 24/06/07,07:08:56,03,09,1, 11.9,1,1, 17.764, 10512.503, 419.377, 52803.551 24/06/07,07:08:56,04,09,1, 11.9,1,1, 17.764, 10513.218, 418.856, 52804.350 24/06/07,07:08:56,05,09,1, 11.9,1,1, 17.764, 10513.147, 420.245, 52803.720 24/06/07,07:08:56,06,09,1, 11.9,1,1, 17.764, 10512.784, 419.102, 52804.379 24/06/07,07:08:56,07,09,1, 11.9,1,1, 17.764, 10513.877, 419.487, 52804.720 24/06/07,07:08:56,08,09,1, 11.9,1,1, 17.764, 10513.223, 420.088, 52803.960 24/06/07,07:08:56,09,09,1, 11.9,1,1, 17.764, 10513.207, 418.652, 52804.548 24/06/07,07:08:56,10,09,1, 11.9,1,1, 17.764, 10513.667, 419.799, 52803.949 24/06/07,07:08:56,11,09,1, 11.9,1,1, 17.764, 10512.563, 419.466, 52803.634 24/06/07,07:08:56,12,09,1, 11.9,1,1, 17.764, 10513.219, 418.740, 52804.372 24/06/07,07:08:56,13,09,1, 11.9,1,1, 17.764, 10513.240, 420.283, 52803.831 24/06/07,07:08:56,14,09,1, 11.9,1,1, 17.764, 10512.739, 419.033, 52804.362 24/06/07,07:08:56,15,09,1, 11.9,1,1, 17.764, 10513.891, 419.487, 52804.842 24/06/07,07:08:56,16,09,1, 11.9,1,1, 17.764, 10513.199, 420.118, 52804.013 24/06/07,07:08:56,17,09,1, 11.9,1,1, 17.764, 10513.275, 418.592, 52804.605 24/06/07,07:08:56,18,09,1, 11.9,1,1, 17.764, 10513.756, 419.824, 52804.196 24/06/07,07:08:56,19,09,1, 11.9,1,1, 17.764, 10512.600, 419.438, 52803.617 24/06/07,07:08:57,00,09,1, 11.9,1,1, 17.765, 10512.599, 419.438, 52803.617 24/06/07,07:08:57,01,09,1, 11.9,1,1, 17.765, 10513.236, 418.703, 52804.614 24/06/07,07:08:57,02,09,1, 11.9,1,1, 17.765, 10514.042, 419.541, 52804.425 24/06/07,07:08:57,03,09,1, 11.9,1,1, 17.765, 10513.007, 419.637, 52803.760 24/06/07,07:08:57,04,09,1, 11.9,1,1, 17.765, 10513.277, 418.424, 52804.351 24/06/07,07:08:57,05,09,1, 11.9,1,1, 17.765, 10513.424, 419.976, 52803.763 24/06/07,07:08:57,06,09,1, 11.9,1,1, 17.765, 10512.588, 419.090, 52803.874 24/06/07,07:08:57,07,09,1, 11.9,1,1, 17.765, 10513.542, 419.099, 52804.608 24/06/07,07:08:57,08,09,1, 11.9,1,1, 17.765, 10513.489, 420.292, 52804.581 24/06/07,07:08:57,09,09,1, 11.9,1,1, 17.765, 10513.125, 418.677, 52804.242 24/06/07,07:08:57,10,09,1, 11.9,1,1, 17.765, 10513.749, 419.695, 52804.960 24/06/07,07:08:57,11,09,1, 11.9,1,1, 17.765, 10513.500, 419.770, 52804.361 24/06/07,07:08:57,12,09,1, 11.9,1,1, 17.765, 10513.006, 418.409, 52803.961 24/06/07,07:08:57,13,09,1, 11.9,1,1, 17.765, 10513.643, 420.108, 52804.878 24/06/07,07:08:57,14,09,1, 11.9,1,1, 17.765, 10512.954, 419.052, 52803.752 24/06/07,07:08:57,15,09,1, 11.9,1,1, 17.765, 10513.219, 418.964, 52804.419 24/06/07,07:08:57,16,09,1, 11.9,1,1, 17.765, 10513.704, 420.308, 52804.918 24/06/07,07:08:57,17,09,1, 11.9,1,1, 17.765, 10513.052, 418.648, 52803.846 24/06/07,07:08:57,18,09,1, 11.9,1,1, 17.765, 10513.762, 419.660, 52805.015 24/06/07,07:08:57,19,09,1, 11.9,1,1, 17.765, 10513.553, 419.848, 52804.418 24/06/07,07:08:58,00,09,1, 11.9,1,1, 17.766, 10513.550, 419.848, 52804.418 24/06/07,07:08:58,01,09,1, 11.9,1,1, 17.766, 10513.057, 418.684, 52803.804 24/06/07,07:08:58,02,09,1, 11.9,1,1, 17.766, 10513.679, 419.228, 52804.777 24/06/07,07:08:58,03,09,1, 11.9,1,1, 17.766, 10513.761, 419.974, 52804.596 24/06/07,07:08:58,04,09,1, 11.9,1,1, 17.766, 10513.172, 418.371, 52803.944 24/06/07,07:08:58,05,09,1, 11.9,1,1, 17.766, 10513.865, 419.759, 52804.953 24/06/07,07:08:58,06,09,1, 11.9,1,1, 17.766, 10513.292, 419.213, 52804.003 24/06/07,07:08:58,07,09,1, 11.9,1,1, 17.766, 10513.143, 418.472, 52804.142 24/06/07,07:08:58,08,09,1, 11.9,1,1, 17.766, 10513.718, 420.083, 52804.861 24/06/07,07:08:58,09,09,1, 11.9,1,1, 17.766, 10513.080, 418.688, 52803.839 24/06/07,07:08:58,10,09,1, 11.9,1,1, 17.766, 10513.672, 419.175, 52804.746 24/06/07,07:08:58,11,09,1, 11.9,1,1, 17.766, 10513.841, 419.994, 52804.733 24/06/07,07:08:58,12,09,1, 11.9,1,1, 17.766, 10513.228, 418.382, 52804.063 24/06/07,07:08:58,13,09,1, 11.9,1,1, 17.766, 10513.880, 419.712, 52804.962 24/06/07,07:08:58,14,09,1, 11.9,1,1, 17.766, 10513.271, 419.255, 52804.003 24/06/07,07:08:58,15,09,1, 11.9,1,1, 17.766, 10513.107, 418.467, 52803.969 24/06/07,07:08:58,16,09,1, 11.9,1,1, 17.766, 10513.762, 420.046, 52804.825 24/06/07,07:08:58,17,09,1, 11.9,1,1, 17.766, 10513.051, 418.707, 52803.820 24/06/07,07:08:58,18,09,1, 11.9,1,1, 17.766, 10513.631, 419.146, 52804.801 24/06/07,07:08:58,19,09,1, 11.9,1,1, 17.766, 10513.833, 420.054, 52804.765 24/06/07,07:08:59,00,09,1, 11.9,1,1, 17.766, 10513.825, 420.054, 52804.765 24/06/07,07:08:59,01,09,1, 11.9,1,1, 17.766, 10513.231, 418.821, 52803.717 24/06/07,07:08:59,02,09,1, 11.9,1,1, 17.766, 10513.476, 418.733, 52804.409 24/06/07,07:08:59,03,09,1, 11.9,1,1, 17.766, 10513.903, 420.049, 52804.838 24/06/07,07:08:59,04,09,1, 11.9,1,1, 17.766, 10513.303, 418.419, 52803.862 24/06/07,07:08:59,05,09,1, 11.9,1,1, 17.766, 10513.991, 419.438, 52804.922 24/06/07,07:08:59,06,09,1, 11.9,1,1, 17.766, 10513.783, 419.520, 52804.317 24/06/07,07:08:59,07,09,1, 11.9,1,1, 17.766, 10513.248, 418.145, 52803.834 24/06/07,07:08:59,08,09,1, 11.9,1,1, 17.766, 10513.910, 419.810, 52804.637 24/06/07,07:08:59,09,09,1, 11.9,1,1, 17.766, 10513.272, 418.821, 52803.777 24/06/07,07:08:59,10,09,1, 11.9,1,1, 17.766, 10513.446, 418.713, 52804.403 24/06/07,07:08:59,11,09,1, 11.9,1,1, 17.766, 10513.970, 420.071, 52804.845 24/06/07,07:08:59,12,09,1, 11.9,1,1, 17.766, 10513.246, 418.462, 52803.872 24/06/07,07:08:59,13,09,1, 11.9,1,1, 17.766, 10514.060, 419.405, 52804.875 24/06/07,07:08:59,14,09,1, 11.9,1,1, 17.766, 10513.794, 419.606, 52804.439 24/06/07,07:08:59,15,09,1, 11.9,1,1, 17.766, 10513.239, 418.185, 52803.886 24/06/07,07:08:59,16,09,1, 11.9,1,1, 17.766, 10513.934, 419.790, 52804.821 24/06/07,07:08:59,17,09,1, 11.9,1,1, 17.766, 10513.228, 418.865, 52803.710 24/06/07,07:08:59,18,09,1, 11.9,1,1, 17.766, 10513.431, 418.596, 52804.306 24/06/07,07:08:59,19,09,1, 11.9,1,1, 17.766, 10513.976, 420.080, 52804.914 24/06/07,07:09:00,00,09,1, 11.9,1,1, 17.764, 10513.976, 420.080, 52804.914 24/06/07,07:09:00,01,09,1, 11.9,1,1, 17.764, 10513.541, 418.990, 52803.926 24/06/07,07:09:00,02,09,1, 11.9,1,1, 17.764, 10513.404, 418.244, 52804.160 24/06/07,07:09:00,03,09,1, 11.9,1,1, 17.764, 10514.031, 419.903, 52804.861 24/06/07,07:09:00,04,09,1, 11.9,1,1, 17.764, 10513.376, 418.510, 52803.799 24/06/07,07:09:00,05,09,1, 11.9,1,1, 17.764, 10513.975, 418.991, 52804.902 24/06/07,07:09:00,06,09,1, 11.9,1,1, 17.764, 10514.092, 419.801, 52804.777 24/06/07,07:09:00,07,09,1, 11.9,1,1, 17.764, 10513.410, 418.088, 52803.762 24/06/07,07:09:00,08,09,1, 11.9,1,1, 17.764, 10514.228, 419.453, 52804.561 24/06/07,07:09:00,09,09,1, 11.9,1,1, 17.764, 10513.117, 418.952, 52803.535 24/06/07,07:09:00,10,09,1, 11.9,1,1, 17.764, 10513.691, 418.310, 52804.380 24/06/07,07:09:00,11,09,1, 11.9,1,1, 17.764, 10513.718, 419.788, 52803.721 24/06/07,07:09:00,12,09,1, 11.9,1,1, 17.764, 10513.187, 418.610, 52804.235 24/06/07,07:09:00,13,09,1, 11.9,1,1, 17.764, 10514.372, 419.009, 52804.702 24/06/07,07:09:00,14,09,1, 11.9,1,1, 17.764, 10513.695, 419.623, 52803.876 24/06/07,07:09:00,15,09,1, 11.9,1,1, 17.764, 10513.841, 418.292, 52804.711 24/06/07,07:09:00,16,09,1, 11.9,1,1, 17.764, 10514.265, 419.301, 52804.053 24/06/07,07:09:00,17,09,1, 11.9,1,1, 17.764, 10513.083, 419.035, 52803.489 24/06/07,07:09:00,18,09,1, 11.9,1,1, 17.764, 10513.759, 418.296, 52804.370 24/06/07,07:09:00,19,09,1, 11.9,1,1, 17.764, 10513.690, 419.701, 52803.598 24/06/07,07:09:01,00,09,1, 11.8,1,1, 17.764, 10513.684, 419.701, 52803.598 24/06/07,07:09:01,01,09,1, 11.8,1,1, 17.764, 10513.527, 419.194, 52803.733 24/06/07,07:09:01,02,09,1, 11.8,1,1, 17.764, 10513.904, 418.020, 52804.503 24/06/07,07:09:01,03,09,1, 11.8,1,1, 17.764, 10513.989, 419.458, 52803.656 24/06/07,07:09:01,04,09,1, 11.8,1,1, 17.764, 10513.106, 418.615, 52803.782 24/06/07,07:09:01,05,09,1, 11.8,1,1, 17.764, 10514.198, 418.579, 52804.617 24/06/07,07:09:01,06,09,1, 11.8,1,1, 17.764, 10513.885, 419.714, 52803.859 24/06/07,07:09:01,07,09,1, 11.8,1,1, 17.764, 10513.741, 418.315, 52804.748 24/06/07,07:09:01,08,09,1, 11.8,1,1, 17.764, 10514.608, 419.097, 52804.539 24/06/07,07:09:01,09,09,1, 11.8,1,1, 17.764, 10513.553, 419.162, 52803.714 24/06/07,07:09:01,10,09,1, 11.8,1,1, 17.764, 10513.893, 418.057, 52804.476 24/06/07,07:09:01,11,09,1, 11.8,1,1, 17.764, 10514.017, 419.354, 52803.616 24/06/07,07:09:01,12,09,1, 11.8,1,1, 17.764, 10513.120, 418.717, 52803.781 24/06/07,07:09:01,13,09,1, 11.8,1,1, 17.764, 10514.169, 418.480, 52804.526 24/06/07,07:09:01,14,09,1, 11.8,1,1, 17.764, 10513.897, 419.703, 52803.908 24/06/07,07:09:01,15,09,1, 11.8,1,1, 17.764, 10513.722, 418.327, 52804.783 24/06/07,07:09:01,16,09,1, 11.8,1,1, 17.764, 10514.670, 419.046, 52804.540 24/06/07,07:09:01,17,09,1, 11.8,1,1, 17.764, 10513.623, 419.263, 52803.846 24/06/07,07:09:01,18,09,1, 11.8,1,1, 17.764, 10513.852, 417.958, 52804.458 24/06/07,07:09:01,19,09,1, 11.8,1,1, 17.764, 10514.069, 419.429, 52803.721 24/06/07,07:09:02,00,11,1, 11.9,1,1, 17.763, 10514.067, 419.429, 52803.721 24/06/07,07:09:02,01,11,1, 11.9,1,1, 17.763, 10513.842, 419.340, 52803.846 24/06/07,07:09:02,02,11,1, 11.9,1,1, 17.763, 10514.038, 417.969, 52804.644 24/06/07,07:09:02,03,11,1, 11.9,1,1, 17.763, 10514.467, 419.205, 52803.894 24/06/07,07:09:02,04,11,1, 11.9,1,1, 17.763, 10513.273, 418.663, 52803.483 24/06/07,07:09:02,05,11,1, 11.9,1,1, 17.763, 10514.068, 418.146, 52804.323 24/06/07,07:09:02,06,11,1, 11.9,1,1, 17.763, 10513.924, 419.552, 52803.571 24/06/07,07:09:02,07,11,1, 11.9,1,1, 17.763, 10513.552, 418.366, 52804.389 24/06/07,07:09:02,08,11,1, 11.9,1,1, 17.763, 10514.647, 418.726, 52804.610 24/06/07,07:09:02,09,11,1, 11.9,1,1, 17.763, 10513.965, 419.416, 52803.916 24/06/07,07:09:02,10,11,1, 11.9,1,1, 17.763, 10514.074, 417.931, 52804.684 24/06/07,07:09:02,11,11,1, 11.9,1,1, 17.763, 10514.466, 419.055, 52803.861 24/06/07,07:09:02,12,11,1, 11.9,1,1, 17.763, 10513.272, 418.793, 52803.642 24/06/07,07:09:02,13,11,1, 11.9,1,1, 17.763, 10514.037, 418.036, 52804.342 24/06/07,07:09:02,14,11,1, 11.9,1,1, 17.763, 10513.926, 419.544, 52803.606 24/06/07,07:09:02,15,11,1, 11.9,1,1, 17.763, 10513.494, 418.289, 52804.312 24/06/07,07:09:02,16,11,1, 11.9,1,1, 17.763, 10514.661, 418.755, 52804.772 24/06/07,07:09:02,17,11,1, 11.9,1,1, 17.763, 10513.966, 419.451, 52803.967 24/06/07,07:09:02,18,11,1, 11.9,1,1, 17.763, 10514.019, 417.945, 52804.710 24/06/07,07:09:02,19,11,1, 11.9,1,1, 17.763, 10514.588, 419.129, 52804.011 24/06/07,07:09:03,00,12,1, 11.9,1,1, 17.766, 10514.585, 419.129, 52804.011 24/06/07,07:09:03,01,12,1, 11.9,1,1, 17.766, 10514.106, 419.404, 52803.924 24/06/07,07:09:03,02,12,1, 11.9,1,1, 17.766, 10514.006, 417.997, 52804.704 24/06/07,07:09:03,03,12,1, 11.9,1,1, 17.766, 10514.837, 418.835, 52804.354 24/06/07,07:09:03,04,12,1, 11.9,1,1, 17.766, 10513.706, 418.862, 52803.684 24/06/07,07:09:03,05,12,1, 11.9,1,1, 17.766, 10514.038, 417.826, 52804.453 24/06/07,07:09:03,06,12,1, 11.9,1,1, 17.766, 10514.123, 419.205, 52803.602 24/06/07,07:09:03,07,12,1, 11.9,1,1, 17.766, 10513.340, 418.436, 52803.916 24/06/07,07:09:03,08,12,1, 11.9,1,1, 17.766, 10514.441, 418.359, 52804.738 24/06/07,07:09:03,09,12,1, 11.9,1,1, 17.766, 10514.085, 419.492, 52803.951 24/06/07,07:09:03,10,12,1, 11.9,1,1, 17.766, 10513.975, 417.998, 52804.725 24/06/07,07:09:03,11,12,1, 11.9,1,1, 17.766, 10514.862, 418.844, 52804.443 24/06/07,07:09:03,12,12,1, 11.9,1,1, 17.766, 10513.717, 418.891, 52803.624 24/06/07,07:09:03,13,12,1, 11.9,1,1, 17.766, 10514.102, 417.736, 52804.343 24/06/07,07:09:03,14,12,1, 11.9,1,1, 17.766, 10514.205, 419.285, 52803.680 24/06/07,07:09:03,15,12,1, 11.9,1,1, 17.766, 10513.341, 418.344, 52803.798 24/06/07,07:09:03,16,12,1, 11.9,1,1, 17.766, 10514.496, 418.401, 52804.618 24/06/07,07:09:03,17,12,1, 11.9,1,1, 17.766, 10514.094, 419.482, 52803.951 24/06/07,07:09:03,18,12,1, 11.9,1,1, 17.766, 10514.014, 417.993, 52804.682 24/06/07,07:09:03,19,12,1, 11.9,1,1, 17.766, 10514.829, 418.912, 52804.569 24/06/07,07:09:04,00,11,1, 11.8,1,1, 17.766, 10514.827, 418.912, 52804.569 24/06/07,07:09:04,01,11,1, 11.8,1,1, 17.766, 10514.115, 419.311, 52803.599 24/06/07,07:09:04,02,11,1, 11.8,1,1, 17.766, 10513.921, 418.120, 52804.529 24/06/07,07:09:04,03,11,1, 11.8,1,1, 17.766, 10514.903, 418.632, 52804.690 24/06/07,07:09:04,04,11,1, 11.8,1,1, 17.766, 10514.020, 419.127, 52803.999 24/06/07,07:09:04,05,11,1, 11.8,1,1, 17.766, 10514.256, 417.730, 52804.694 24/06/07,07:09:04,06,11,1, 11.8,1,1, 17.766, 10514.508, 418.942, 52803.742 24/06/07,07:09:04,07,11,1, 11.8,1,1, 17.766, 10513.452, 418.463, 52803.694 24/06/07,07:09:04,08,11,1, 11.8,1,1, 17.766, 10514.281, 417.880, 52804.436 24/06/07,07:09:04,09,11,1, 11.8,1,1, 17.766, 10514.158, 419.403, 52803.819 24/06/07,07:09:04,10,11,1, 11.8,1,1, 17.766, 10513.803, 418.074, 52804.473 24/06/07,07:09:04,11,11,1, 11.8,1,1, 17.766, 10514.942, 418.643, 52804.772 24/06/07,07:09:04,12,11,1, 11.8,1,1, 17.766, 10514.063, 419.085, 52803.929 24/06/07,07:09:04,13,11,1, 11.8,1,1, 17.766, 10514.170, 417.636, 52804.638 24/06/07,07:09:04,14,11,1, 11.8,1,1, 17.766, 10514.568, 419.016, 52803.947 24/06/07,07:09:04,15,11,1, 11.8,1,1, 17.766, 10513.475, 418.387, 52803.545 24/06/07,07:09:04,16,11,1, 11.8,1,1, 17.766, 10514.329, 417.903, 52804.483 24/06/07,07:09:04,17,11,1, 11.8,1,1, 17.766, 10514.174, 419.306, 52803.703 24/06/07,07:09:04,18,11,1, 11.8,1,1, 17.766, 10513.830, 418.062, 52804.412 24/06/07,07:09:04,19,11,1, 11.8,1,1, 17.766, 10514.951, 418.597, 52804.679 24/06/07,07:09:05,00,11,1, 11.9,1,1, 17.765, 10514.944, 418.597, 52804.679 24/06/07,07:09:05,01,11,1, 11.9,1,1, 17.765, 10514.203, 419.079, 52803.488 24/06/07,07:09:05,02,11,1, 11.9,1,1, 17.765, 10513.608, 418.153, 52804.148 24/06/07,07:09:05,03,11,1, 11.9,1,1, 17.765, 10514.791, 418.265, 52804.696 24/06/07,07:09:05,04,11,1, 11.9,1,1, 17.765, 10514.271, 419.188, 52803.836 24/06/07,07:09:05,05,11,1, 11.9,1,1, 17.765, 10514.233, 417.761, 52804.652 24/06/07,07:09:05,06,11,1, 11.9,1,1, 17.765, 10514.893, 418.667, 52804.117 24/06/07,07:09:05,07,11,1, 11.9,1,1, 17.765, 10513.716, 418.558, 52803.673 24/06/07,07:09:05,08,11,1, 11.9,1,1, 17.765, 10514.250, 417.555, 52804.272 24/06/07,07:09:05,09,11,1, 11.9,1,1, 17.765, 10514.296, 419.126, 52803.554 24/06/07,07:09:05,10,11,1, 11.9,1,1, 17.765, 10513.559, 418.084, 52803.999 24/06/07,07:09:05,11,11,1, 11.9,1,1, 17.765, 10514.781, 418.285, 52804.788 24/06/07,07:09:05,12,11,1, 11.9,1,1, 17.765, 10514.284, 419.285, 52804.001 24/06/07,07:09:05,13,11,1, 11.9,1,1, 17.765, 10514.247, 417.674, 52804.678 24/06/07,07:09:05,14,11,1, 11.9,1,1, 17.765, 10514.964, 418.758, 52804.311 24/06/07,07:09:05,15,11,1, 11.9,1,1, 17.765, 10513.751, 418.524, 52803.517 24/06/07,07:09:05,16,11,1, 11.9,1,1, 17.765, 10514.269, 417.664, 52804.432 24/06/07,07:09:05,17,11,1, 11.9,1,1, 17.765, 10514.279, 419.062, 52803.558 24/06/07,07:09:05,18,11,1, 11.9,1,1, 17.765, 10513.583, 418.116, 52804.029 24/06/07,07:09:05,19,11,1, 11.9,1,1, 17.765, 10514.752, 418.230, 52804.824 24/06/07,07:09:06,00,11,1, 11.9,1,1, 17.770, 10514.752, 418.230, 52804.824 24/06/07,07:09:06,01,11,1, 11.9,1,1, 17.770, 10514.428, 418.856, 52803.571 24/06/07,07:09:06,02,11,1, 11.9,1,1, 17.770, 10513.534, 418.194, 52803.719 24/06/07,07:09:06,03,11,1, 11.9,1,1, 17.770, 10514.591, 417.979, 52804.486 24/06/07,07:09:06,04,11,1, 11.9,1,1, 17.770, 10514.341, 419.214, 52803.886 24/06/07,07:09:06,05,11,1, 11.9,1,1, 17.770, 10514.115, 417.906, 52804.599 24/06/07,07:09:06,06,11,1, 11.9,1,1, 17.770, 10515.124, 418.541, 52804.522 24/06/07,07:09:06,07,11,1, 11.9,1,1, 17.770, 10514.112, 418.836, 52803.844 24/06/07,07:09:06,08,11,1, 11.9,1,1, 17.770, 10514.342, 417.455, 52804.483 24/06/07,07:09:06,09,11,1, 11.9,1,1, 17.770, 10514.584, 418.870, 52803.593 24/06/07,07:09:06,10,11,1, 11.9,1,1, 17.770, 10513.547, 418.223, 52803.640 24/06/07,07:09:06,11,11,1, 11.9,1,1, 17.770, 10514.591, 417.966, 52804.617 24/06/07,07:09:06,12,11,1, 11.9,1,1, 17.770, 10514.299, 419.225, 52803.779 24/06/07,07:09:06,13,11,1, 11.9,1,1, 17.770, 10514.172, 417.798, 52804.616 24/06/07,07:09:06,14,11,1, 11.9,1,1, 17.770, 10515.138, 418.611, 52804.707 24/06/07,07:09:06,15,11,1, 11.9,1,1, 17.770, 10514.114, 418.758, 52803.787 24/06/07,07:09:06,16,11,1, 11.9,1,1, 17.770, 10514.399, 417.556, 52804.552 24/06/07,07:09:06,17,11,1, 11.9,1,1, 17.770, 10514.567, 418.871, 52803.686 24/06/07,07:09:06,18,11,1, 11.9,1,1, 17.770, 10513.517, 418.154, 52803.676 24/06/07,07:09:06,19,11,1, 11.9,1,1, 17.770, 10514.613, 417.956, 52804.513 24/06/07,07:09:07,00,11,1, 11.9,1,1, 17.766, 10514.610, 417.956, 52804.513 24/06/07,07:09:07,01,11,1, 11.9,1,1, 17.766, 10514.818, 418.618, 52803.883 24/06/07,07:09:07,02,11,1, 11.9,1,1, 17.766, 10513.687, 418.228, 52803.508 24/06/07,07:09:07,03,11,1, 11.9,1,1, 17.766, 10514.459, 417.619, 52804.323 24/06/07,07:09:07,04,11,1, 11.9,1,1, 17.766, 10514.410, 419.036, 52803.627 24/06/07,07:09:07,05,11,1, 11.9,1,1, 17.766, 10513.941, 417.927, 52804.330 24/06/07,07:09:07,06,11,1, 11.9,1,1, 17.766, 10515.107, 418.259, 52804.623 24/06/07,07:09:07,07,11,1, 11.9,1,1, 17.766, 10514.378, 418.949, 52803.934 24/06/07,07:09:07,08,11,1, 11.9,1,1, 17.766, 10514.447, 417.485, 52804.586 24/06/07,07:09:07,09,11,1, 11.9,1,1, 17.766, 10514.899, 418.633, 52804.005 24/06/07,07:09:07,10,11,1, 11.9,1,1, 17.766, 10513.703, 418.276, 52803.633 24/06/07,07:09:07,11,11,1, 11.9,1,1, 17.766, 10514.437, 417.572, 52804.280 24/06/07,07:09:07,12,11,1, 11.9,1,1, 17.766, 10514.356, 419.101, 52803.497 24/06/07,07:09:07,13,11,1, 11.9,1,1, 17.766, 10513.914, 417.819, 52804.205 24/06/07,07:09:07,14,11,1, 11.9,1,1, 17.766, 10515.065, 418.281, 52804.668 24/06/07,07:09:07,15,11,1, 11.9,1,1, 17.766, 10514.419, 418.954, 52803.916 24/06/07,07:09:07,16,11,1, 11.9,1,1, 17.766, 10514.498, 417.472, 52804.721 24/06/07,07:09:07,17,11,1, 11.9,1,1, 17.766, 10514.909, 418.669, 52804.054 24/06/07,07:09:07,18,11,1, 11.9,1,1, 17.766, 10513.772, 418.209, 52803.579 24/06/07,07:09:07,19,11,1, 11.9,1,1, 17.766, 10514.437, 417.590, 52804.465 24/06/07,07:09:08,00,11,1, 11.9,1,1, 17.766, 10514.435, 417.590, 52804.465 24/06/07,07:09:08,01,11,1, 11.9,1,1, 17.766, 10515.213, 418.437, 52804.202 24/06/07,07:09:08,02,11,1, 11.9,1,1, 17.766, 10513.961, 418.294, 52803.577 24/06/07,07:09:08,03,11,1, 11.9,1,1, 17.766, 10514.500, 417.365, 52804.496 24/06/07,07:09:08,04,11,1, 11.9,1,1, 17.766, 10514.461, 418.758, 52803.583 24/06/07,07:09:08,05,11,1, 11.9,1,1, 17.766, 10513.782, 417.907, 52803.907 24/06/07,07:09:08,06,11,1, 11.9,1,1, 17.766, 10514.919, 417.942, 52804.670 24/06/07,07:09:08,07,11,1, 11.9,1,1, 17.766, 10514.496, 418.991, 52803.897 24/06/07,07:09:08,08,11,1, 11.9,1,1, 17.766, 10514.454, 417.460, 52804.625 24/06/07,07:09:08,09,11,1, 11.9,1,1, 17.766, 10515.174, 418.347, 52804.222 24/06/07,07:09:08,10,11,1, 11.9,1,1, 17.766, 10514.085, 418.397, 52803.616 24/06/07,07:09:08,11,11,1, 11.9,1,1, 17.766, 10514.419, 417.277, 52804.323 24/06/07,07:09:08,12,11,1, 11.9,1,1, 17.766, 10514.500, 418.797, 52803.561 24/06/07,07:09:08,13,11,1, 11.9,1,1, 17.766, 10513.742, 417.891, 52803.960 24/06/07,07:09:08,14,11,1, 11.9,1,1, 17.766, 10514.884, 417.889, 52804.530 24/06/07,07:09:08,15,11,1, 11.9,1,1, 17.766, 10514.470, 418.951, 52803.790 24/06/07,07:09:08,16,11,1, 11.9,1,1, 17.766, 10514.399, 417.462, 52804.623 24/06/07,07:09:08,17,11,1, 11.9,1,1, 17.766, 10515.213, 418.459, 52804.399 24/06/07,07:09:08,18,11,1, 11.9,1,1, 17.766, 10514.053, 418.279, 52803.568 24/06/07,07:09:08,19,11,1, 11.9,1,1, 17.766, 10514.425, 417.298, 52804.424 24/06/07,07:09:09,00,11,1, 11.9,1,1, 17.767, 10514.418, 417.298, 52804.424 24/06/07,07:09:09,01,11,1, 11.9,1,1, 17.767, 10515.267, 418.240, 52804.605 24/06/07,07:09:09,02,11,1, 11.9,1,1, 17.767, 10514.224, 418.366, 52803.659 24/06/07,07:09:09,03,11,1, 11.9,1,1, 17.767, 10514.546, 417.186, 52804.540 24/06/07,07:09:09,04,11,1, 11.9,1,1, 17.767, 10514.667, 418.501, 52803.562 24/06/07,07:09:09,05,11,1, 11.9,1,1, 17.767, 10513.719, 417.859, 52803.687 24/06/07,07:09:09,06,11,1, 11.9,1,1, 17.767, 10514.699, 417.633, 52804.593 24/06/07,07:09:09,07,11,1, 11.9,1,1, 17.767, 10514.433, 418.805, 52803.833 24/06/07,07:09:09,08,11,1, 11.9,1,1, 17.767, 10514.270, 417.564, 52804.602 24/06/07,07:09:09,09,11,1, 11.9,1,1, 17.767, 10515.239, 418.149, 52804.601 24/06/07,07:09:09,10,11,1, 11.9,1,1, 17.767, 10514.308, 418.470, 52803.802 24/06/07,07:09:09,11,11,1, 11.9,1,1, 17.767, 10514.503, 417.129, 52804.366 24/06/07,07:09:09,12,11,1, 11.9,1,1, 17.767, 10514.711, 418.519, 52803.632 24/06/07,07:09:09,13,11,1, 11.9,1,1, 17.767, 10513.733, 417.896, 52803.733 24/06/07,07:09:09,14,11,1, 11.9,1,1, 17.767, 10514.693, 417.492, 52804.471 24/06/07,07:09:09,15,11,1, 11.9,1,1, 17.767, 10514.480, 418.924, 52803.761 24/06/07,07:09:09,16,11,1, 11.9,1,1, 17.767, 10514.267, 417.493, 52804.503 24/06/07,07:09:09,17,11,1, 11.9,1,1, 17.767, 10515.272, 418.141, 52804.661 24/06/07,07:09:09,18,11,1, 11.9,1,1, 17.767, 10514.296, 418.490, 52803.792 24/06/07,07:09:09,19,11,1, 11.9,1,1, 17.767, 10514.501, 417.139, 52804.487 24/06/07,07:09:10,00,11,1, 11.9,1,1, 17.769, 10514.493, 417.139, 52804.487 24/06/07,07:09:10,01,11,1, 11.9,1,1, 17.769, 10515.251, 417.961, 52804.702 24/06/07,07:09:10,02,11,1, 11.9,1,1, 17.769, 10514.424, 418.542, 52803.910 24/06/07,07:09:10,03,11,1, 11.9,1,1, 17.769, 10514.579, 417.122, 52804.648 24/06/07,07:09:10,04,11,1, 11.9,1,1, 17.769, 10514.915, 418.322, 52803.859 24/06/07,07:09:10,05,11,1, 11.9,1,1, 17.769, 10513.782, 417.808, 52803.534 24/06/07,07:09:10,06,11,1, 11.9,1,1, 17.769, 10514.548, 417.370, 52804.299 24/06/07,07:09:10,07,11,1, 11.9,1,1, 17.769, 10514.435, 418.725, 52803.602 24/06/07,07:09:10,08,11,1, 11.9,1,1, 17.769, 10514.079, 417.505, 52804.378 24/06/07,07:09:10,09,11,1, 11.9,1,1, 17.769, 10515.211, 417.966, 52804.590 24/06/07,07:09:10,10,11,1, 11.9,1,1, 17.769, 10514.464, 418.476, 52803.726 24/06/07,07:09:10,11,11,1, 11.9,1,1, 17.769, 10514.616, 417.147, 52804.564 24/06/07,07:09:10,12,11,1, 11.9,1,1, 17.769, 10514.970, 418.254, 52803.837 24/06/07,07:09:10,13,11,1, 11.9,1,1, 17.769, 10513.829, 417.956, 52803.613 24/06/07,07:09:10,14,11,1, 11.9,1,1, 17.769, 10514.553, 417.239, 52804.329 24/06/07,07:09:10,15,11,1, 11.9,1,1, 17.769, 10514.498, 418.694, 52803.683 24/06/07,07:09:10,16,11,1, 11.9,1,1, 17.769, 10514.089, 417.569, 52804.427 24/06/07,07:09:10,17,11,1, 11.9,1,1, 17.769, 10515.196, 417.894, 52804.656 24/06/07,07:09:10,18,11,1, 11.9,1,1, 17.769, 10514.501, 418.577, 52803.915 24/06/07,07:09:10,19,11,1, 11.9,1,1, 17.769, 10514.644, 417.061, 52804.568 24/06/07,07:09:11,00,11,1, 11.9,1,1, 17.767, 10514.643, 417.061, 52804.568 24/06/07,07:09:11,01,11,1, 11.9,1,1, 17.767, 10515.086, 417.661, 52804.710 24/06/07,07:09:11,02,11,1, 11.9,1,1, 17.767, 10514.517, 418.648, 52803.971 24/06/07,07:09:11,03,11,1, 11.9,1,1, 17.767, 10514.491, 417.062, 52804.640 24/06/07,07:09:11,04,11,1, 11.9,1,1, 17.767, 10515.128, 418.147, 52804.092 24/06/07,07:09:11,05,11,1, 11.9,1,1, 17.767, 10513.949, 417.951, 52803.583 24/06/07,07:09:11,06,11,1, 11.9,1,1, 17.767, 10514.500, 416.995, 52804.270 24/06/07,07:09:11,07,11,1, 11.9,1,1, 17.767, 10514.465, 418.567, 52803.478 24/06/07,07:09:11,08,11,1, 11.9,1,1, 17.767, 10513.853, 417.401, 52804.001 24/06/07,07:09:11,09,11,1, 11.9,1,1, 17.767, 10515.047, 417.770, 52804.713 24/06/07,07:09:11,10,11,1, 11.9,1,1, 17.767, 10514.492, 418.563, 52803.915 24/06/07,07:09:11,11,11,1, 11.9,1,1, 17.767, 10514.550, 417.056, 52804.706 24/06/07,07:09:11,12,11,1, 11.9,1,1, 17.767, 10515.113, 418.116, 52804.167 24/06/07,07:09:11,13,11,1, 11.9,1,1, 17.767, 10513.985, 417.918, 52803.566 24/06/07,07:09:11,14,11,1, 11.9,1,1, 17.767, 10514.550, 417.056, 52804.361 24/06/07,07:09:11,15,11,1, 11.9,1,1, 17.767, 10514.512, 418.433, 52803.524 24/06/07,07:09:11,16,11,1, 11.9,1,1, 17.767, 10513.861, 417.513, 52803.976 24/06/07,07:09:11,17,11,1, 11.9,1,1, 17.767, 10515.002, 417.624, 52804.620 24/06/07,07:09:11,18,11,1, 11.9,1,1, 17.767, 10514.532, 418.589, 52803.883 24/06/07,07:09:11,19,11,1, 11.9,1,1, 17.767, 10514.514, 417.182, 52804.749 24/06/07,07:09:12,00,10,1, 11.9,1,1, 17.769, 10514.510, 417.182, 52804.749 24/06/07,07:09:12,01,10,1, 11.9,1,1, 17.769, 10514.880, 417.457, 52804.506 24/06/07,07:09:12,02,10,1, 11.9,1,1, 17.769, 10514.485, 418.528, 52803.799 24/06/07,07:09:12,03,10,1, 11.9,1,1, 17.769, 10514.413, 417.149, 52804.766 24/06/07,07:09:12,04,10,1, 11.9,1,1, 17.769, 10515.229, 417.918, 52804.288 24/06/07,07:09:12,05,10,1, 11.9,1,1, 17.769, 10514.087, 417.989, 52803.518 24/06/07,07:09:12,06,10,1, 11.9,1,1, 17.769, 10514.481, 416.826, 52804.326 24/06/07,07:09:12,07,10,1, 11.9,1,1, 17.769, 10514.570, 418.326, 52803.525 24/06/07,07:09:12,08,10,1, 11.9,1,1, 17.769, 10513.742, 417.446, 52803.717 24/06/07,07:09:12,09,10,1, 11.9,1,1, 17.769, 10514.901, 417.373, 52804.453 24/06/07,07:09:12,10,10,1, 11.9,1,1, 17.769, 10514.477, 418.621, 52803.894 24/06/07,07:09:12,11,10,1, 11.9,1,1, 17.769, 10514.443, 417.045, 52804.706 24/06/07,07:09:12,12,10,1, 11.9,1,1, 17.769, 10515.291, 417.976, 52804.456 24/06/07,07:09:12,13,10,1, 11.9,1,1, 17.769, 10514.082, 417.988, 52803.719 24/06/07,07:09:12,14,10,1, 11.9,1,1, 17.769, 10514.447, 416.871, 52804.371 24/06/07,07:09:12,15,10,1, 11.9,1,1, 17.769, 10514.546, 418.355, 52803.526 24/06/07,07:09:12,16,10,1, 11.9,1,1, 17.769, 10513.712, 417.457, 52803.758 24/06/07,07:09:12,17,10,1, 11.9,1,1, 17.769, 10514.882, 417.435, 52804.580 24/06/07,07:09:12,18,10,1, 11.9,1,1, 17.769, 10514.433, 418.467, 52803.690 24/06/07,07:09:12,19,10,1, 11.9,1,1, 17.769, 10514.427, 417.131, 52804.599 24/06/07,07:09:13,00,11,1, 12.0,1,1, 17.767, 10514.426, 417.131, 52804.599 24/06/07,07:09:13,01,11,1, 12.0,1,1, 17.767, 10514.626, 417.184, 52804.454 24/06/07,07:09:13,02,11,1, 12.0,1,1, 17.767, 10514.396, 418.469, 52803.697 24/06/07,07:09:13,03,11,1, 12.0,1,1, 17.767, 10514.235, 417.090, 52804.611 24/06/07,07:09:13,04,11,1, 12.0,1,1, 17.767, 10515.215, 417.805, 52804.551 24/06/07,07:09:13,05,11,1, 12.0,1,1, 17.767, 10514.195, 418.006, 52803.617 24/06/07,07:09:13,06,11,1, 12.0,1,1, 17.767, 10514.461, 416.816, 52804.474 24/06/07,07:09:13,07,11,1, 12.0,1,1, 17.767, 10514.631, 418.122, 52803.543 24/06/07,07:09:13,08,11,1, 12.0,1,1, 17.767, 10513.613, 417.457, 52803.667 24/06/07,07:09:13,09,11,1, 12.0,1,1, 17.767, 10514.637, 417.232, 52804.431 24/06/07,07:09:13,10,11,1, 12.0,1,1, 17.767, 10514.381, 418.494, 52803.695 24/06/07,07:09:13,11,11,1, 12.0,1,1, 17.767, 10514.227, 417.130, 52804.571 24/06/07,07:09:13,12,11,1, 12.0,1,1, 17.767, 10515.189, 417.720, 52804.421 24/06/07,07:09:13,13,11,1, 12.0,1,1, 17.767, 10514.167, 418.115, 52803.658 24/06/07,07:09:13,14,11,1, 12.0,1,1, 17.767, 10514.452, 416.722, 52804.410 24/06/07,07:09:13,15,11,1, 12.0,1,1, 17.767, 10514.631, 418.095, 52803.565 24/06/07,07:09:13,16,11,1, 12.0,1,1, 17.767, 10513.640, 417.446, 52803.548 24/06/07,07:09:13,17,11,1, 12.0,1,1, 17.767, 10514.655, 417.134, 52804.354 24/06/07,07:09:13,18,11,1, 12.0,1,1, 17.767, 10514.404, 418.534, 52803.731 24/06/07,07:09:13,19,11,1, 12.0,1,1, 17.767, 10514.126, 417.036, 52804.578 24/06/07,07:09:14,00,11,1, 11.9,1,1, 17.769, 10514.126, 417.036, 52804.578 24/06/07,07:09:14,01,11,1, 11.9,1,1, 17.769, 10514.480, 416.953, 52804.304 24/06/07,07:09:14,02,11,1, 11.9,1,1, 17.769, 10514.331, 418.420, 52803.711 24/06/07,07:09:14,03,11,1, 11.9,1,1, 17.769, 10514.050, 417.068, 52804.435 24/06/07,07:09:14,04,11,1, 11.9,1,1, 17.769, 10515.101, 417.666, 52804.612 24/06/07,07:09:14,05,11,1, 11.9,1,1, 17.769, 10514.272, 418.112, 52803.814 24/06/07,07:09:14,06,11,1, 11.9,1,1, 17.769, 10514.348, 416.659, 52804.505 24/06/07,07:09:14,07,11,1, 11.9,1,1, 17.769, 10514.752, 418.076, 52803.838 24/06/07,07:09:14,08,11,1, 11.9,1,1, 17.769, 10513.602, 417.354, 52803.599 24/06/07,07:09:14,09,11,1, 11.9,1,1, 17.769, 10514.459, 416.998, 52804.419 24/06/07,07:09:14,10,11,1, 11.9,1,1, 17.769, 10514.369, 418.327, 52803.705 24/06/07,07:09:14,11,11,1, 11.9,1,1, 17.769, 10514.048, 417.083, 52804.524 24/06/07,07:09:14,12,11,1, 11.9,1,1, 17.769, 10515.100, 417.677, 52804.649 24/06/07,07:09:14,13,11,1, 11.9,1,1, 17.769, 10514.260, 418.030, 52803.705 24/06/07,07:09:14,14,11,1, 11.9,1,1, 17.769, 10514.421, 416.742, 52804.524 24/06/07,07:09:14,15,11,1, 11.9,1,1, 17.769, 10514.720, 417.914, 52803.783 24/06/07,07:09:14,16,11,1, 11.9,1,1, 17.769, 10513.623, 417.432, 52803.569 24/06/07,07:09:14,17,11,1, 11.9,1,1, 17.769, 10514.454, 417.006, 52804.399 24/06/07,07:09:14,18,11,1, 11.9,1,1, 17.769, 10514.317, 418.379, 52803.656 24/06/07,07:09:14,19,11,1, 11.9,1,1, 17.769, 10513.997, 417.178, 52804.395 24/06/07,07:09:15,00,11,1, 11.9,1,1, 17.766, 10513.992, 417.178, 52804.395 24/06/07,07:09:15,01,11,1, 11.9,1,1, 17.766, 10514.345, 416.887, 52804.403 24/06/07,07:09:15,02,11,1, 11.9,1,1, 17.766, 10514.208, 418.229, 52803.525 24/06/07,07:09:15,03,11,1, 11.9,1,1, 17.766, 10513.862, 417.083, 52804.319 24/06/07,07:09:15,04,11,1, 11.9,1,1, 17.766, 10515.008, 417.511, 52804.619 24/06/07,07:09:15,05,11,1, 11.9,1,1, 17.766, 10514.163, 418.042, 52803.812 24/06/07,07:09:15,06,11,1, 11.9,1,1, 17.766, 10514.312, 416.634, 52804.518 24/06/07,07:09:15,07,11,1, 11.9,1,1, 17.766, 10514.718, 417.775, 52803.841 24/06/07,07:09:15,08,11,1, 11.9,1,1, 17.766, 10513.597, 417.418, 52803.583 24/06/07,07:09:15,09,11,1, 11.9,1,1, 17.766, 10514.365, 416.797, 52804.308 24/06/07,07:09:15,10,11,1, 11.9,1,1, 17.766, 10514.214, 418.285, 52803.560 24/06/07,07:09:15,11,11,1, 11.9,1,1, 17.766, 10513.829, 417.062, 52804.233 24/06/07,07:09:15,12,11,1, 11.9,1,1, 17.766, 10515.017, 417.440, 52804.606 24/06/07,07:09:15,13,11,1, 11.9,1,1, 17.766, 10514.218, 418.068, 52803.839 24/06/07,07:09:15,14,11,1, 11.9,1,1, 17.766, 10514.356, 416.577, 52804.579 24/06/07,07:09:15,15,11,1, 11.9,1,1, 17.766, 10514.709, 417.848, 52803.837 24/06/07,07:09:15,16,11,1, 11.9,1,1, 17.766, 10513.556, 417.417, 52803.416 24/06/07,07:09:15,17,11,1, 11.9,1,1, 17.766, 10514.356, 416.765, 52804.255 24/06/07,07:09:15,18,11,1, 11.9,1,1, 17.766, 10514.192, 418.287, 52803.564 24/06/07,07:09:15,19,11,1, 11.9,1,1, 17.766, 10513.810, 416.966, 52804.204 24/06/07,07:09:16,00,11,1, 11.8,1,1, 17.771, 10513.809, 416.966, 52804.204 24/06/07,07:09:16,01,11,1, 11.8,1,1, 17.771, 10514.230, 416.680, 52804.231 24/06/07,07:09:16,02,11,1, 11.8,1,1, 17.771, 10514.177, 418.227, 52803.627 24/06/07,07:09:16,03,11,1, 11.8,1,1, 17.771, 10513.735, 416.986, 52804.155 24/06/07,07:09:16,04,11,1, 11.8,1,1, 17.771, 10514.888, 417.370, 52804.637 24/06/07,07:09:16,05,11,1, 11.8,1,1, 17.771, 10514.186, 418.098, 52803.857 24/06/07,07:09:16,06,11,1, 11.8,1,1, 17.771, 10514.271, 416.583, 52804.608 24/06/07,07:09:16,07,11,1, 11.8,1,1, 17.771, 10514.712, 417.758, 52803.930 24/06/07,07:09:16,08,11,1, 11.8,1,1, 17.771, 10513.537, 417.367, 52803.546 24/06/07,07:09:16,09,11,1, 11.8,1,1, 17.771, 10514.279, 416.702, 52804.356 24/06/07,07:09:16,10,11,1, 11.8,1,1, 17.771, 10514.131, 418.190, 52803.507 24/06/07,07:09:16,11,11,1, 11.8,1,1, 17.771, 10513.672, 416.980, 52804.229 24/06/07,07:09:16,12,11,1, 11.8,1,1, 17.771, 10514.864, 417.401, 52804.635 24/06/07,07:09:16,13,11,1, 11.8,1,1, 17.771, 10514.180, 418.010, 52803.786 24/06/07,07:09:16,14,11,1, 11.8,1,1, 17.771, 10514.278, 416.640, 52804.624 24/06/07,07:09:16,15,11,1, 11.8,1,1, 17.771, 10514.725, 417.716, 52803.922 24/06/07,07:09:16,16,11,1, 11.8,1,1, 17.771, 10513.527, 417.350, 52803.495 24/06/07,07:09:16,17,11,1, 11.8,1,1, 17.771, 10514.261, 416.703, 52804.349 24/06/07,07:09:16,18,11,1, 11.8,1,1, 17.771, 10514.156, 418.092, 52803.588 24/06/07,07:09:16,19,11,1, 11.8,1,1, 17.771, 10513.742, 417.053, 52804.231 24/06/07,07:09:17,00,09,1, 12.0,1,1, 17.768, 10513.742, 417.053, 52804.231 24/06/07,07:09:17,01,09,1, 12.0,1,1, 17.768, 10514.195, 416.713, 52804.290 24/06/07,07:09:17,02,09,1, 12.0,1,1, 17.768, 10514.122, 418.078, 52803.378 24/06/07,07:09:17,03,09,1, 12.0,1,1, 17.768, 10513.719, 416.972, 52804.134 24/06/07,07:09:17,04,09,1, 12.0,1,1, 17.768, 10514.817, 417.384, 52804.687 24/06/07,07:09:17,05,09,1, 12.0,1,1, 17.768, 10514.123, 418.019, 52803.802 24/06/07,07:09:17,06,09,1, 12.0,1,1, 17.768, 10514.219, 416.626, 52804.561 24/06/07,07:09:17,07,09,1, 12.0,1,1, 17.768, 10514.660, 417.654, 52803.795 24/06/07,07:09:17,08,09,1, 12.0,1,1, 17.768, 10513.513, 417.375, 52803.528 24/06/07,07:09:17,09,09,1, 12.0,1,1, 17.768, 10514.173, 416.675, 52804.312 24/06/07,07:09:17,10,09,1, 12.0,1,1, 17.768, 10514.106, 418.105, 52803.496 24/06/07,07:09:17,11,09,1, 12.0,1,1, 17.768, 10513.678, 417.027, 52804.241 24/06/07,07:09:17,12,09,1, 12.0,1,1, 17.768, 10514.824, 417.327, 52804.618 24/06/07,07:09:17,13,09,1, 12.0,1,1, 17.768, 10514.130, 418.016, 52803.913 24/06/07,07:09:17,14,09,1, 12.0,1,1, 17.768, 10514.220, 416.579, 52804.625 24/06/07,07:09:17,15,09,1, 12.0,1,1, 17.768, 10514.613, 417.670, 52803.968 24/06/07,07:09:17,16,09,1, 12.0,1,1, 17.768, 10513.500, 417.428, 52803.480 24/06/07,07:09:17,17,09,1, 12.0,1,1, 17.768, 10514.176, 416.634, 52804.266 24/06/07,07:09:17,18,09,1, 12.0,1,1, 17.768, 10514.133, 418.208, 52803.710 24/06/07,07:09:17,19,09,1, 12.0,1,1, 17.768, 10513.605, 416.970, 52804.211 24/06/07,07:09:18,00,09,1, 12.0,1,1, 17.767, 10513.600, 416.970, 52804.211 24/06/07,07:09:18,01,09,1, 12.0,1,1, 17.767, 10514.139, 416.697, 52804.327 24/06/07,07:09:18,02,09,1, 12.0,1,1, 17.767, 10514.044, 418.076, 52803.494 24/06/07,07:09:18,03,09,1, 12.0,1,1, 17.767, 10513.621, 417.004, 52804.277 24/06/07,07:09:18,04,09,1, 12.0,1,1, 17.767, 10514.736, 417.307, 52804.621 24/06/07,07:09:18,05,09,1, 12.0,1,1, 17.767, 10514.062, 418.047, 52803.867 24/06/07,07:09:18,06,09,1, 12.0,1,1, 17.767, 10514.136, 416.591, 52804.670 24/06/07,07:09:18,07,09,1, 12.0,1,1, 17.767, 10514.558, 417.746, 52803.942 24/06/07,07:09:18,08,09,1, 12.0,1,1, 17.767, 10513.416, 417.403, 52803.462 24/06/07,07:09:18,09,09,1, 12.0,1,1, 17.767, 10514.100, 416.617, 52804.229 24/06/07,07:09:18,10,09,1, 12.0,1,1, 17.767, 10514.038, 418.139, 52803.552 24/06/07,07:09:18,11,09,1, 12.0,1,1, 17.767, 10513.569, 416.933, 52804.196 24/06/07,07:09:18,12,09,1, 12.0,1,1, 17.767, 10514.755, 417.292, 52804.678 24/06/07,07:09:18,13,09,1, 12.0,1,1, 17.767, 10514.036, 418.005, 52803.889 24/06/07,07:09:18,14,09,1, 12.0,1,1, 17.767, 10514.066, 416.489, 52804.565 24/06/07,07:09:18,15,09,1, 12.0,1,1, 17.767, 10514.563, 417.721, 52803.905 24/06/07,07:09:18,16,09,1, 12.0,1,1, 17.767, 10513.380, 417.346, 52803.452 24/06/07,07:09:18,17,09,1, 12.0,1,1, 17.767, 10514.094, 416.643, 52804.299 24/06/07,07:09:18,18,09,1, 12.0,1,1, 17.767, 10514.026, 418.155, 52803.623 24/06/07,07:09:18,19,09,1, 12.0,1,1, 17.767, 10513.591, 416.919, 52804.188 24/06/07,07:09:19,00,09,1, 11.9,1,1, 17.771, 10513.583, 416.919, 52804.188 24/06/07,07:09:19,01,09,1, 11.9,1,1, 17.771, 10514.032, 416.651, 52804.279 24/06/07,07:09:19,02,09,1, 11.9,1,1, 17.771, 10513.947, 418.062, 52803.637 24/06/07,07:09:19,03,09,1, 11.9,1,1, 17.771, 10513.508, 416.918, 52804.237 24/06/07,07:09:19,04,09,1, 11.9,1,1, 17.771, 10514.721, 417.307, 52804.576 24/06/07,07:09:19,05,09,1, 11.9,1,1, 17.771, 10513.961, 418.001, 52803.914 24/06/07,07:09:19,06,09,1, 11.9,1,1, 17.771, 10513.986, 416.486, 52804.524 24/06/07,07:09:19,07,09,1, 11.9,1,1, 17.771, 10514.433, 417.700, 52803.896 24/06/07,07:09:19,08,09,1, 11.9,1,1, 17.771, 10513.294, 417.301, 52803.441 24/06/07,07:09:19,09,09,1, 11.9,1,1, 17.771, 10514.060, 416.646, 52804.332 24/06/07,07:09:19,10,09,1, 11.9,1,1, 17.771, 10513.942, 418.157, 52803.679 24/06/07,07:09:19,11,09,1, 11.9,1,1, 17.771, 10513.539, 416.860, 52804.252 24/06/07,07:09:19,12,09,1, 11.9,1,1, 17.771, 10514.779, 417.387, 52804.716 24/06/07,07:09:19,13,09,1, 11.9,1,1, 17.771, 10513.887, 417.952, 52803.852 24/06/07,07:09:19,14,09,1, 11.9,1,1, 17.771, 10514.038, 416.482, 52804.598 24/06/07,07:09:19,15,09,1, 11.9,1,1, 17.771, 10514.391, 417.717, 52803.990 24/06/07,07:09:19,16,09,1, 11.9,1,1, 17.771, 10513.239, 417.189, 52803.573 24/06/07,07:09:19,17,09,1, 11.9,1,1, 17.771, 10514.045, 416.696, 52804.360 24/06/07,07:09:19,18,09,1, 11.9,1,1, 17.771, 10513.918, 418.081, 52803.509 24/06/07,07:09:19,19,09,1, 11.9,1,1, 17.771, 10513.649, 416.948, 52804.387 24/06/07,07:09:20,00,09,1, 11.9,1,1, 17.769, 10513.642, 416.948, 52804.387 24/06/07,07:09:20,01,09,1, 11.9,1,1, 17.769, 10514.083, 416.720, 52804.428 24/06/07,07:09:20,02,09,1, 11.9,1,1, 17.769, 10513.927, 418.197, 52803.728 24/06/07,07:09:20,03,09,1, 11.9,1,1, 17.769, 10513.631, 416.882, 52804.508 24/06/07,07:09:20,04,09,1, 11.9,1,1, 17.769, 10514.696, 417.389, 52804.637 24/06/07,07:09:20,05,09,1, 11.9,1,1, 17.769, 10513.858, 417.886, 52803.854 24/06/07,07:09:20,06,09,1, 11.9,1,1, 17.769, 10513.962, 416.388, 52804.418 24/06/07,07:09:20,07,09,1, 11.9,1,1, 17.769, 10514.285, 417.808, 52803.819 24/06/07,07:09:20,08,09,1, 11.9,1,1, 17.769, 10513.195, 417.166, 52803.545 24/06/07,07:09:20,09,09,1, 11.9,1,1, 17.769, 10514.078, 416.824, 52804.482 24/06/07,07:09:20,10,09,1, 11.9,1,1, 17.769, 10513.928, 418.224, 52803.662 24/06/07,07:09:20,11,09,1, 11.9,1,1, 17.769, 10513.624, 416.882, 52804.465 24/06/07,07:09:20,12,09,1, 11.9,1,1, 17.769, 10514.688, 417.477, 52804.631 24/06/07,07:09:20,13,09,1, 11.9,1,1, 17.769, 10513.797, 417.794, 52803.754 24/06/07,07:09:20,14,09,1, 11.9,1,1, 17.769, 10513.968, 416.508, 52804.492 24/06/07,07:09:20,15,09,1, 11.9,1,1, 17.769, 10514.237, 417.746, 52803.784 24/06/07,07:09:20,16,09,1, 11.9,1,1, 17.769, 10513.132, 417.155, 52803.489 24/06/07,07:09:20,17,09,1, 11.9,1,1, 17.769, 10514.104, 416.816, 52804.414 24/06/07,07:09:20,18,09,1, 11.9,1,1, 17.769, 10513.899, 418.106, 52803.736 24/06/07,07:09:20,19,09,1, 11.9,1,1, 17.769, 10513.656, 416.899, 52804.435 24/06/07,07:09:21,00,09,1, 11.9,1,1, 17.770, 10513.650, 416.899, 52804.435 24/06/07,07:09:21,01,09,1, 11.9,1,1, 17.770, 10514.119, 416.858, 52804.449 24/06/07,07:09:21,02,09,1, 11.9,1,1, 17.770, 10513.876, 418.175, 52803.804 24/06/07,07:09:21,03,09,1, 11.9,1,1, 17.770, 10513.717, 416.729, 52804.546 24/06/07,07:09:21,04,09,1, 11.9,1,1, 17.770, 10514.691, 417.494, 52804.529 24/06/07,07:09:21,05,09,1, 11.9,1,1, 17.770, 10513.578, 417.701, 52803.700 24/06/07,07:09:21,06,09,1, 11.9,1,1, 17.770, 10513.910, 416.407, 52804.417 24/06/07,07:09:21,07,09,1, 11.9,1,1, 17.770, 10514.057, 417.856, 52803.631 24/06/07,07:09:21,08,09,1, 11.9,1,1, 17.770, 10513.071, 417.060, 52803.560 24/06/07,07:09:21,09,09,1, 11.9,1,1, 17.770, 10514.158, 416.922, 52804.414 24/06/07,07:09:21,10,09,1, 11.9,1,1, 17.770, 10513.837, 418.138, 52803.763 24/06/07,07:09:21,11,09,1, 11.9,1,1, 17.770, 10513.692, 416.745, 52804.578 24/06/07,07:09:21,12,09,1, 11.9,1,1, 17.770, 10514.705, 417.524, 52804.594 24/06/07,07:09:21,13,09,1, 11.9,1,1, 17.770, 10513.627, 417.715, 52803.709 24/06/07,07:09:21,14,09,1, 11.9,1,1, 17.770, 10513.900, 416.446, 52804.548 24/06/07,07:09:21,15,09,1, 11.9,1,1, 17.770, 10514.052, 417.804, 52803.638 24/06/07,07:09:21,16,09,1, 11.9,1,1, 17.770, 10513.126, 417.106, 52803.607 24/06/07,07:09:21,17,09,1, 11.9,1,1, 17.770, 10514.145, 416.917, 52804.506 24/06/07,07:09:21,18,09,1, 11.9,1,1, 17.770, 10513.864, 418.145, 52803.722 24/06/07,07:09:21,19,09,1, 11.9,1,1, 17.770, 10513.764, 416.778, 52804.618 24/06/07,07:09:22,00,09,1, 11.9,1,1, 17.774, 10513.759, 416.778, 52804.618 24/06/07,07:09:22,01,09,1, 11.9,1,1, 17.774, 10514.275, 417.042, 52804.636 24/06/07,07:09:22,02,09,1, 11.9,1,1, 17.774, 10513.885, 418.201, 52803.909 24/06/07,07:09:22,03,09,1, 11.9,1,1, 17.774, 10513.802, 416.653, 52804.557 24/06/07,07:09:22,04,09,1, 11.9,1,1, 17.774, 10514.664, 417.596, 52804.347 24/06/07,07:09:22,05,09,1, 11.9,1,1, 17.774, 10513.508, 417.613, 52803.644 24/06/07,07:09:22,06,09,1, 11.9,1,1, 17.774, 10513.856, 416.452, 52804.316 24/06/07,07:09:22,07,09,1, 11.9,1,1, 17.774, 10513.950, 417.973, 52803.648 24/06/07,07:09:22,08,09,1, 11.9,1,1, 17.774, 10513.141, 417.025, 52803.920 24/06/07,07:09:22,09,09,1, 11.9,1,1, 17.774, 10514.276, 417.068, 52804.614 24/06/07,07:09:22,10,09,1, 11.9,1,1, 17.774, 10513.848, 418.129, 52803.833 24/06/07,07:09:22,11,09,1, 11.9,1,1, 17.774, 10513.744, 416.657, 52804.680 24/06/07,07:09:22,12,09,1, 11.9,1,1, 17.774, 10514.586, 417.609, 52804.337 24/06/07,07:09:22,13,09,1, 11.9,1,1, 17.774, 10513.422, 417.493, 52803.582 24/06/07,07:09:22,14,09,1, 11.9,1,1, 17.774, 10513.868, 416.553, 52804.444 24/06/07,07:09:22,15,09,1, 11.9,1,1, 17.774, 10513.877, 417.929, 52803.523 24/06/07,07:09:22,16,09,1, 11.9,1,1, 17.774, 10513.157, 417.031, 52803.784 24/06/07,07:09:22,17,09,1, 11.9,1,1, 17.774, 10514.309, 417.130, 52804.609 24/06/07,07:09:22,18,09,1, 11.9,1,1, 17.774, 10513.837, 418.082, 52803.814 24/06/07,07:09:22,19,09,1, 11.9,1,1, 17.774, 10513.863, 416.721, 52804.734 24/06/07,07:09:23,00,09,1, 11.9,1,1, 17.773, 10513.859, 416.721, 52804.734 24/06/07,07:09:23,01,09,1, 11.9,1,1, 17.773, 10514.386, 417.228, 52804.618 24/06/07,07:09:23,02,09,1, 11.9,1,1, 17.773, 10513.851, 418.144, 52803.860 24/06/07,07:09:23,03,09,1, 11.9,1,1, 17.773, 10513.872, 416.612, 52804.666 24/06/07,07:09:23,04,09,1, 11.9,1,1, 17.773, 10514.437, 417.650, 52804.078 24/06/07,07:09:23,05,09,1, 11.9,1,1, 17.773, 10513.245, 417.443, 52803.554 24/06/07,07:09:23,06,09,1, 11.9,1,1, 17.773, 10513.830, 416.565, 52804.230 24/06/07,07:09:23,07,09,1, 11.9,1,1, 17.773, 10513.797, 418.120, 52803.478 24/06/07,07:09:23,08,09,1, 11.9,1,1, 17.773, 10513.208, 417.089, 52804.075 24/06/07,07:09:23,09,09,1, 11.9,1,1, 17.773, 10514.405, 417.277, 52804.613 24/06/07,07:09:23,10,09,1, 11.9,1,1, 17.773, 10513.863, 418.121, 52803.917 24/06/07,07:09:23,11,09,1, 11.9,1,1, 17.773, 10513.873, 416.598, 52804.696 24/06/07,07:09:23,12,09,1, 11.9,1,1, 17.773, 10514.435, 417.688, 52804.178 24/06/07,07:09:23,13,09,1, 11.9,1,1, 17.773, 10513.224, 417.410, 52803.448 24/06/07,07:09:23,14,09,1, 11.9,1,1, 17.773, 10513.876, 416.626, 52804.335 24/06/07,07:09:23,15,09,1, 11.9,1,1, 17.773, 10513.780, 418.066, 52803.525 24/06/07,07:09:23,16,09,1, 11.9,1,1, 17.773, 10513.225, 417.033, 52804.263 24/06/07,07:09:23,17,09,1, 11.9,1,1, 17.773, 10514.401, 417.360, 52804.734 24/06/07,07:09:23,18,09,1, 11.9,1,1, 17.773, 10513.802, 418.046, 52803.760 24/06/07,07:09:23,19,09,1, 11.9,1,1, 17.773, 10513.873, 416.616, 52804.627 24/06/07,07:09:24,00,09,1, 11.9,1,1, 17.770, 10513.867, 416.616, 52804.627 24/06/07,07:09:24,01,09,1, 11.9,1,1, 17.770, 10514.470, 417.432, 52804.728 24/06/07,07:09:24,02,09,1, 11.9,1,1, 17.770, 10513.773, 418.022, 52804.000 24/06/07,07:09:24,03,09,1, 11.9,1,1, 17.770, 10513.823, 416.624, 52804.735 24/06/07,07:09:24,04,09,1, 11.9,1,1, 17.770, 10514.168, 417.757, 52803.811 24/06/07,07:09:24,05,09,1, 11.9,1,1, 17.770, 10513.120, 417.358, 52803.629 24/06/07,07:09:24,06,09,1, 11.9,1,1, 17.770, 10513.871, 416.775, 52804.414 24/06/07,07:09:24,07,09,1, 11.9,1,1, 17.770, 10513.755, 418.183, 52803.551 24/06/07,07:09:24,08,09,1, 11.9,1,1, 17.770, 10513.489, 416.980, 52804.482 24/06/07,07:09:24,09,09,1, 11.9,1,1, 17.770, 10514.489, 417.430, 52804.603 24/06/07,07:09:24,10,09,1, 11.9,1,1, 17.770, 10513.728, 418.041, 52803.894 24/06/07,07:09:24,11,09,1, 11.9,1,1, 17.770, 10513.828, 416.564, 52804.570 24/06/07,07:09:24,12,09,1, 11.9,1,1, 17.770, 10514.201, 417.807, 52803.787 24/06/07,07:09:24,13,09,1, 11.9,1,1, 17.770, 10513.096, 417.327, 52803.658 24/06/07,07:09:24,14,09,1, 11.9,1,1, 17.770, 10513.820, 416.828, 52804.473 24/06/07,07:09:24,15,09,1, 11.9,1,1, 17.770, 10513.724, 418.292, 52803.799 24/06/07,07:09:24,16,09,1, 11.9,1,1, 17.770, 10513.403, 416.944, 52804.411 24/06/07,07:09:24,17,09,1, 11.9,1,1, 17.770, 10514.580, 417.554, 52804.784 24/06/07,07:09:24,18,09,1, 11.9,1,1, 17.770, 10513.615, 417.967, 52803.930 24/06/07,07:09:24,19,09,1, 11.9,1,1, 17.770, 10513.837, 416.597, 52804.572 24/06/07,07:09:25,00,09,1, 11.9,1,1, 17.772, 10513.834, 416.597, 52804.572 24/06/07,07:09:25,01,09,1, 11.9,1,1, 17.772, 10514.553, 417.643, 52804.696 24/06/07,07:09:25,02,09,1, 11.9,1,1, 17.772, 10513.494, 417.871, 52803.861 24/06/07,07:09:25,03,09,1, 11.9,1,1, 17.772, 10513.765, 416.681, 52804.523 24/06/07,07:09:25,04,09,1, 11.9,1,1, 17.772, 10513.958, 417.957, 52803.648 24/06/07,07:09:25,05,09,1, 11.9,1,1, 17.772, 10512.989, 417.353, 52803.714 24/06/07,07:09:25,06,09,1, 11.9,1,1, 17.772, 10513.934, 417.087, 52804.496 24/06/07,07:09:25,07,09,1, 11.9,1,1, 17.772, 10513.761, 418.346, 52803.816 24/06/07,07:09:25,08,09,1, 11.9,1,1, 17.772, 10513.577, 416.963, 52804.617 24/06/07,07:09:25,09,09,1, 11.9,1,1, 17.772, 10514.513, 417.585, 52804.594 24/06/07,07:09:25,10,09,1, 11.9,1,1, 17.772, 10513.524, 417.897, 52803.823 24/06/07,07:09:25,11,09,1, 11.9,1,1, 17.772, 10513.752, 416.621, 52804.487 24/06/07,07:09:25,12,09,1, 11.9,1,1, 17.772, 10513.910, 418.033, 52803.733 24/06/07,07:09:25,13,09,1, 11.9,1,1, 17.772, 10512.953, 417.336, 52803.765 24/06/07,07:09:25,14,09,1, 11.9,1,1, 17.772, 10513.969, 417.086, 52804.557 24/06/07,07:09:25,15,09,1, 11.9,1,1, 17.772, 10513.788, 418.442, 52803.908 24/06/07,07:09:25,16,09,1, 11.9,1,1, 17.772, 10513.585, 416.979, 52804.673 24/06/07,07:09:25,17,09,1, 11.9,1,1, 17.772, 10514.495, 417.689, 52804.545 24/06/07,07:09:25,18,09,1, 11.9,1,1, 17.772, 10513.501, 417.945, 52803.758 24/06/07,07:09:25,19,09,1, 11.9,1,1, 17.772, 10513.782, 416.602, 52804.505 24/06/07,07:09:26,00,11,1, 11.9,1,1, 17.773, 10513.775, 416.602, 52804.505 24/06/07,07:09:26,01,11,1, 11.9,1,1, 17.773, 10514.450, 417.896, 52804.524 24/06/07,07:09:26,02,11,1, 11.9,1,1, 17.773, 10513.282, 417.770, 52803.724 24/06/07,07:09:26,03,11,1, 11.9,1,1, 17.773, 10513.682, 416.761, 52804.459 24/06/07,07:09:26,04,11,1, 11.9,1,1, 17.773, 10513.770, 418.245, 52803.712 24/06/07,07:09:26,05,11,1, 11.9,1,1, 17.773, 10513.011, 417.253, 52803.995 24/06/07,07:09:26,06,11,1, 11.9,1,1, 17.773, 10514.170, 417.442, 52804.761 24/06/07,07:09:26,07,11,1, 11.9,1,1, 17.773, 10513.713, 418.406, 52803.893 24/06/07,07:09:26,08,11,1, 11.9,1,1, 17.773, 10513.697, 416.924, 52804.818 24/06/07,07:09:26,09,11,1, 11.9,1,1, 17.773, 10514.415, 417.887, 52804.423 24/06/07,07:09:26,10,11,1, 11.9,1,1, 17.773, 10513.289, 417.768, 52803.644 24/06/07,07:09:26,11,11,1, 11.9,1,1, 17.773, 10513.698, 416.828, 52804.441 24/06/07,07:09:26,12,11,1, 11.9,1,1, 17.773, 10513.740, 418.319, 52803.645 24/06/07,07:09:26,13,11,1, 11.9,1,1, 17.773, 10512.996, 417.325, 52803.987 24/06/07,07:09:26,14,11,1, 11.9,1,1, 17.773, 10514.172, 417.454, 52804.707 24/06/07,07:09:26,15,11,1, 11.9,1,1, 17.773, 10513.728, 418.347, 52803.930 24/06/07,07:09:26,16,11,1, 11.9,1,1, 17.773, 10513.690, 416.931, 52804.783 24/06/07,07:09:26,17,11,1, 11.9,1,1, 17.773, 10514.324, 417.859, 52804.230 24/06/07,07:09:26,18,11,1, 11.9,1,1, 17.773, 10513.218, 417.804, 52803.715 24/06/07,07:09:26,19,11,1, 11.9,1,1, 17.773, 10513.688, 416.781, 52804.391 24/06/07,07:09:27,00,12,1, 11.9,1,1, 17.775, 10513.684, 416.781, 52804.391 24/06/07,07:09:27,01,12,1, 11.9,1,1, 17.775, 10514.206, 417.931, 52804.096 24/06/07,07:09:27,02,12,1, 11.9,1,1, 17.775, 10513.017, 417.708, 52803.744 24/06/07,07:09:27,03,12,1, 11.9,1,1, 17.775, 10513.683, 416.942, 52804.399 24/06/07,07:09:27,04,12,1, 11.9,1,1, 17.775, 10513.626, 418.424, 52803.681 24/06/07,07:09:27,05,12,1, 11.9,1,1, 17.775, 10513.197, 417.276, 52804.343 24/06/07,07:09:27,06,12,1, 11.9,1,1, 17.775, 10514.363, 417.627, 52804.826 24/06/07,07:09:27,07,12,1, 11.9,1,1, 17.775, 10513.594, 418.354, 52804.087 24/06/07,07:09:27,08,12,1, 11.9,1,1, 17.775, 10513.721, 416.823, 52804.745 24/06/07,07:09:27,09,12,1, 11.9,1,1, 17.775, 10514.127, 418.075, 52804.100 24/06/07,07:09:27,10,12,1, 11.9,1,1, 17.775, 10513.021, 417.633, 52803.670 24/06/07,07:09:27,11,12,1, 11.9,1,1, 17.775, 10513.707, 416.973, 52804.451 24/06/07,07:09:27,12,12,1, 11.9,1,1, 17.775, 10513.621, 418.504, 52803.722 24/06/07,07:09:27,13,12,1, 11.9,1,1, 17.775, 10513.180, 417.170, 52804.377 24/06/07,07:09:27,14,12,1, 11.9,1,1, 17.775, 10514.385, 417.725, 52804.751 24/06/07,07:09:27,15,12,1, 11.9,1,1, 17.775, 10513.608, 418.279, 52803.881 24/06/07,07:09:27,16,12,1, 11.9,1,1, 17.775, 10513.779, 416.905, 52804.725 24/06/07,07:09:27,17,12,1, 11.9,1,1, 17.775, 10514.155, 418.096, 52804.107 24/06/07,07:09:27,18,12,1, 11.9,1,1, 17.775, 10512.919, 417.576, 52803.687 24/06/07,07:09:27,19,12,1, 11.9,1,1, 17.775, 10513.745, 417.084, 52804.531 24/06/07,07:09:28,00,12,1, 11.9,1,1, 17.772, 10513.742, 417.084, 52804.531 24/06/07,07:09:28,01,12,1, 11.9,1,1, 17.772, 10513.891, 418.216, 52803.881 24/06/07,07:09:28,02,12,1, 11.9,1,1, 17.772, 10512.872, 417.587, 52803.738 24/06/07,07:09:28,03,12,1, 11.9,1,1, 17.772, 10513.876, 417.339, 52804.686 24/06/07,07:09:28,04,12,1, 11.9,1,1, 17.772, 10513.618, 418.540, 52803.885 24/06/07,07:09:28,05,12,1, 11.9,1,1, 17.772, 10513.464, 417.299, 52804.738 24/06/07,07:09:28,06,12,1, 11.9,1,1, 17.772, 10514.468, 417.845, 52804.629 24/06/07,07:09:28,07,12,1, 11.9,1,1, 17.772, 10513.451, 418.153, 52803.853 24/06/07,07:09:28,08,12,1, 11.9,1,1, 17.772, 10513.680, 416.919, 52804.581 24/06/07,07:09:28,09,12,1, 11.9,1,1, 17.772, 10513.861, 418.199, 52803.757 24/06/07,07:09:28,10,12,1, 11.9,1,1, 17.772, 10512.870, 417.654, 52803.806 24/06/07,07:09:28,11,12,1, 11.9,1,1, 17.772, 10513.834, 417.259, 52804.498 24/06/07,07:09:28,12,12,1, 11.9,1,1, 17.772, 10513.644, 418.668, 52803.913 24/06/07,07:09:28,13,12,1, 11.9,1,1, 17.772, 10513.463, 417.276, 52804.711 24/06/07,07:09:28,14,12,1, 11.9,1,1, 17.772, 10514.429, 417.917, 52804.727 24/06/07,07:09:28,15,12,1, 11.9,1,1, 17.772, 10513.380, 418.213, 52803.939 24/06/07,07:09:28,16,12,1, 11.9,1,1, 17.772, 10513.702, 416.851, 52804.633 24/06/07,07:09:28,17,12,1, 11.9,1,1, 17.772, 10513.882, 418.267, 52803.748 24/06/07,07:09:28,18,12,1, 11.9,1,1, 17.772, 10512.821, 417.586, 52803.840 24/06/07,07:09:28,19,12,1, 11.9,1,1, 17.772, 10513.887, 417.334, 52804.620 24/06/07,07:09:29,00,11,1, 11.9,1,1, 17.770, 10513.884, 417.334, 52804.620 24/06/07,07:09:29,01,11,1, 11.9,1,1, 17.770, 10513.697, 418.493, 52803.744 24/06/07,07:09:29,02,11,1, 11.9,1,1, 17.770, 10512.902, 417.551, 52803.923 24/06/07,07:09:29,03,11,1, 11.9,1,1, 17.770, 10514.044, 417.612, 52804.737 24/06/07,07:09:29,04,11,1, 11.9,1,1, 17.770, 10513.619, 418.692, 52804.056 24/06/07,07:09:29,05,11,1, 11.9,1,1, 17.770, 10513.610, 417.105, 52804.868 24/06/07,07:09:29,06,11,1, 11.9,1,1, 17.770, 10514.426, 418.101, 52804.560 24/06/07,07:09:29,07,11,1, 11.9,1,1, 17.770, 10513.189, 417.930, 52803.672 24/06/07,07:09:29,08,11,1, 11.9,1,1, 17.770, 10513.635, 417.023, 52804.469 24/06/07,07:09:29,09,11,1, 11.9,1,1, 17.770, 10513.665, 418.422, 52803.600 24/06/07,07:09:29,10,11,1, 11.9,1,1, 17.770, 10512.954, 417.534, 52804.082 24/06/07,07:09:29,11,11,1, 11.9,1,1, 17.770, 10514.128, 417.684, 52804.854 24/06/07,07:09:29,12,11,1, 11.9,1,1, 17.770, 10513.610, 418.619, 52804.003 24/06/07,07:09:29,13,11,1, 11.9,1,1, 17.770, 10513.643, 417.200, 52804.866 24/06/07,07:09:29,14,11,1, 11.9,1,1, 17.770, 10514.316, 418.083, 52804.349 24/06/07,07:09:29,15,11,1, 11.9,1,1, 17.770, 10513.180, 418.000, 52803.784 24/06/07,07:09:29,16,11,1, 11.9,1,1, 17.770, 10513.655, 417.112, 52804.561 24/06/07,07:09:29,17,11,1, 11.9,1,1, 17.770, 10513.629, 418.462, 52803.740 24/06/07,07:09:29,18,11,1, 11.9,1,1, 17.770, 10512.954, 417.629, 52804.222 24/06/07,07:09:29,19,11,1, 11.9,1,1, 17.770, 10514.101, 417.668, 52804.828 24/06/07,07:09:30,00,11,1, 12.0,1,1, 17.773, 10514.101, 417.668, 52804.828 24/06/07,07:09:30,01,11,1, 12.0,1,1, 17.773, 10513.505, 418.567, 52803.648 24/06/07,07:09:30,02,11,1, 12.0,1,1, 17.773, 10513.097, 417.562, 52804.364 24/06/07,07:09:30,03,11,1, 12.0,1,1, 17.773, 10514.295, 417.813, 52804.863 24/06/07,07:09:30,04,11,1, 12.0,1,1, 17.773, 10513.587, 418.495, 52804.031 24/06/07,07:09:30,05,11,1, 12.0,1,1, 17.773, 10513.632, 417.118, 52804.864 24/06/07,07:09:30,06,11,1, 12.0,1,1, 17.773, 10514.077, 418.157, 52804.132 24/06/07,07:09:30,07,11,1, 12.0,1,1, 17.773, 10512.986, 417.890, 52803.706 24/06/07,07:09:30,08,11,1, 12.0,1,1, 17.773, 10513.653, 417.143, 52804.598 24/06/07,07:09:30,09,11,1, 12.0,1,1, 17.773, 10513.561, 418.630, 52803.793 24/06/07,07:09:30,10,11,1, 12.0,1,1, 17.773, 10513.111, 417.493, 52804.482 24/06/07,07:09:30,11,11,1, 12.0,1,1, 17.773, 10514.331, 417.826, 52804.903 24/06/07,07:09:30,12,11,1, 12.0,1,1, 17.773, 10513.591, 418.584, 52804.057 24/06/07,07:09:30,13,11,1, 12.0,1,1, 17.773, 10513.595, 417.023, 52804.737 24/06/07,07:09:30,14,11,1, 12.0,1,1, 17.773, 10514.076, 418.228, 52804.095 24/06/07,07:09:30,15,11,1, 12.0,1,1, 17.773, 10512.929, 417.812, 52803.678 24/06/07,07:09:30,16,11,1, 12.0,1,1, 17.773, 10513.624, 417.155, 52804.529 24/06/07,07:09:30,17,11,1, 12.0,1,1, 17.773, 10513.532, 418.715, 52803.840 24/06/07,07:09:30,18,11,1, 12.0,1,1, 17.773, 10513.110, 417.443, 52804.460 24/06/07,07:09:30,19,11,1, 12.0,1,1, 17.773, 10514.320, 417.933, 52804.905 24/06/07,07:09:31,00,11,1, 11.8,1,1, 17.772, 10514.318, 417.933, 52804.905 24/06/07,07:09:31,01,11,1, 11.8,1,1, 17.772, 10513.484, 418.720, 52803.925 24/06/07,07:09:31,02,11,1, 11.8,1,1, 17.772, 10513.272, 417.353, 52804.628 24/06/07,07:09:31,03,11,1, 11.8,1,1, 17.772, 10514.359, 418.064, 52804.857 24/06/07,07:09:31,04,11,1, 11.8,1,1, 17.772, 10513.328, 418.344, 52803.945 24/06/07,07:09:31,05,11,1, 11.8,1,1, 17.772, 10513.533, 417.002, 52804.681 24/06/07,07:09:31,06,11,1, 11.8,1,1, 17.772, 10513.821, 418.355, 52803.912 24/06/07,07:09:31,07,11,1, 11.8,1,1, 17.772, 10512.765, 417.686, 52803.808 24/06/07,07:09:31,08,11,1, 11.8,1,1, 17.772, 10513.748, 417.466, 52804.624 24/06/07,07:09:31,09,11,1, 11.8,1,1, 17.772, 10513.491, 418.756, 52803.777 24/06/07,07:09:31,10,11,1, 11.8,1,1, 17.772, 10513.289, 417.352, 52804.734 24/06/07,07:09:31,11,11,1, 11.8,1,1, 17.772, 10514.312, 418.109, 52804.754 24/06/07,07:09:31,12,11,1, 11.8,1,1, 17.772, 10513.305, 418.216, 52803.753 24/06/07,07:09:31,13,11,1, 11.8,1,1, 17.772, 10513.581, 417.042, 52804.570 24/06/07,07:09:31,14,11,1, 11.8,1,1, 17.772, 10513.757, 418.366, 52803.856 24/06/07,07:09:31,15,11,1, 11.8,1,1, 17.772, 10512.697, 417.676, 52803.785 24/06/07,07:09:31,16,11,1, 11.8,1,1, 17.772, 10513.724, 417.483, 52804.645 24/06/07,07:09:31,17,11,1, 11.8,1,1, 17.772, 10513.541, 418.691, 52803.895 24/06/07,07:09:31,18,11,1, 11.8,1,1, 17.772, 10513.336, 417.412, 52804.857 24/06/07,07:09:31,19,11,1, 11.8,1,1, 17.772, 10514.294, 418.006, 52804.708 24/06/07,07:09:32,00,11,1, 11.9,1,1, 17.774, 10514.293, 418.006, 52804.708 24/06/07,07:09:32,01,11,1, 11.9,1,1, 17.774, 10513.466, 418.699, 52804.083 24/06/07,07:09:32,02,11,1, 11.9,1,1, 17.774, 10513.435, 417.305, 52804.897 24/06/07,07:09:32,03,11,1, 11.9,1,1, 17.774, 10514.231, 418.179, 52804.563 24/06/07,07:09:32,04,11,1, 11.9,1,1, 17.774, 10513.057, 418.104, 52803.787 24/06/07,07:09:32,05,11,1, 11.9,1,1, 17.774, 10513.421, 417.136, 52804.619 24/06/07,07:09:32,06,11,1, 11.9,1,1, 17.774, 10513.529, 418.528, 52803.680 24/06/07,07:09:32,07,11,1, 11.9,1,1, 17.774, 10512.759, 417.669, 52804.097 24/06/07,07:09:32,08,11,1, 11.9,1,1, 17.774, 10513.896, 417.686, 52804.784 24/06/07,07:09:32,09,11,1, 11.9,1,1, 17.774, 10513.450, 418.704, 52803.996 24/06/07,07:09:32,10,11,1, 11.9,1,1, 17.774, 10513.437, 417.326, 52804.828 24/06/07,07:09:32,11,11,1, 11.9,1,1, 17.774, 10514.133, 418.196, 52804.432 24/06/07,07:09:32,12,11,1, 11.9,1,1, 17.774, 10512.947, 418.141, 52803.710 24/06/07,07:09:32,13,11,1, 11.9,1,1, 17.774, 10513.462, 417.109, 52804.501 24/06/07,07:09:32,14,11,1, 11.9,1,1, 17.774, 10513.467, 418.526, 52803.525 24/06/07,07:09:32,15,11,1, 11.9,1,1, 17.774, 10512.719, 417.680, 52804.053 24/06/07,07:09:32,16,11,1, 11.9,1,1, 17.774, 10513.922, 417.684, 52804.907 24/06/07,07:09:32,17,11,1, 11.9,1,1, 17.774, 10513.436, 418.730, 52804.023 24/06/07,07:09:32,18,11,1, 11.9,1,1, 17.774, 10513.507, 417.237, 52804.824 24/06/07,07:09:32,19,11,1, 11.9,1,1, 17.774, 10514.159, 418.178, 52804.416 24/06/07,07:09:33,00,11,1, 11.9,1,1, 17.771, 10514.159, 418.178, 52804.416 24/06/07,07:09:33,01,11,1, 11.9,1,1, 17.771, 10513.410, 418.632, 52804.095 24/06/07,07:09:33,02,11,1, 11.9,1,1, 17.771, 10513.408, 417.235, 52804.910 24/06/07,07:09:33,03,11,1, 11.9,1,1, 17.771, 10513.896, 418.264, 52804.218 24/06/07,07:09:33,04,11,1, 11.9,1,1, 17.771, 10512.738, 418.012, 52803.756 24/06/07,07:09:33,05,11,1, 11.9,1,1, 17.771, 10513.438, 417.252, 52804.594 24/06/07,07:09:33,06,11,1, 11.9,1,1, 17.771, 10513.361, 418.701, 52803.839 24/06/07,07:09:33,07,11,1, 11.9,1,1, 17.771, 10512.864, 417.599, 52804.372 24/06/07,07:09:33,08,11,1, 11.9,1,1, 17.771, 10514.046, 417.915, 52804.922 24/06/07,07:09:33,09,11,1, 11.9,1,1, 17.771, 10513.342, 418.680, 52804.171 24/06/07,07:09:33,10,11,1, 11.9,1,1, 17.771, 10513.418, 417.147, 52804.784 24/06/07,07:09:33,11,11,1, 11.9,1,1, 17.771, 10513.917, 418.308, 52804.159 24/06/07,07:09:33,12,11,1, 11.9,1,1, 17.771, 10512.747, 417.970, 52803.689 24/06/07,07:09:33,13,11,1, 11.9,1,1, 17.771, 10513.450, 417.230, 52804.487 24/06/07,07:09:33,14,11,1, 11.9,1,1, 17.771, 10513.364, 418.751, 52803.822 24/06/07,07:09:33,15,11,1, 11.9,1,1, 17.771, 10512.846, 417.534, 52804.385 24/06/07,07:09:33,16,11,1, 11.9,1,1, 17.771, 10514.060, 417.968, 52804.856 24/06/07,07:09:33,17,11,1, 11.9,1,1, 17.771, 10513.319, 418.665, 52804.002 24/06/07,07:09:33,18,11,1, 11.9,1,1, 17.771, 10513.466, 417.110, 52804.809 24/06/07,07:09:33,19,11,1, 11.9,1,1, 17.771, 10513.851, 418.357, 52804.170 24/06/07,07:09:34,00,10,1, 11.9,1,1, 17.776, 10513.850, 418.357, 52804.170 24/06/07,07:09:34,01,10,1, 11.9,1,1, 17.776, 10513.272, 418.643, 52804.074 24/06/07,07:09:34,02,10,1, 11.9,1,1, 17.776, 10513.337, 417.158, 52804.649 24/06/07,07:09:34,03,10,1, 11.9,1,1, 17.776, 10513.625, 418.547, 52804.064 24/06/07,07:09:34,04,10,1, 11.9,1,1, 17.776, 10512.661, 417.921, 52803.745 24/06/07,07:09:34,05,10,1, 11.9,1,1, 17.776, 10513.428, 417.499, 52804.604 24/06/07,07:09:34,06,10,1, 11.9,1,1, 17.776, 10513.394, 418.947, 52804.088 24/06/07,07:09:34,07,10,1, 11.9,1,1, 17.776, 10513.066, 417.529, 52804.571 24/06/07,07:09:34,08,10,1, 11.9,1,1, 17.776, 10514.063, 418.144, 52804.707 24/06/07,07:09:34,09,10,1, 11.9,1,1, 17.776, 10513.238, 418.534, 52804.041 24/06/07,07:09:34,10,10,1, 11.9,1,1, 17.776, 10513.346, 417.110, 52804.615 24/06/07,07:09:34,11,10,1, 11.9,1,1, 17.776, 10513.641, 418.571, 52804.004 24/06/07,07:09:34,12,10,1, 11.9,1,1, 17.776, 10512.556, 417.886, 52803.758 24/06/07,07:09:34,13,10,1, 11.9,1,1, 17.776, 10513.475, 417.580, 52804.645 24/06/07,07:09:34,14,10,1, 11.9,1,1, 17.776, 10513.321, 418.903, 52803.921 24/06/07,07:09:34,15,10,1, 11.9,1,1, 17.776, 10513.074, 417.527, 52804.631 24/06/07,07:09:34,16,10,1, 11.9,1,1, 17.776, 10514.102, 418.191, 52804.885 24/06/07,07:09:34,17,10,1, 11.9,1,1, 17.776, 10513.219, 418.524, 52804.053 24/06/07,07:09:34,18,10,1, 11.9,1,1, 17.776, 10513.333, 417.206, 52804.659 24/06/07,07:09:34,19,10,1, 11.9,1,1, 17.776, 10513.599, 418.500, 52803.970 24/06/07,07:09:35,00,11,1, 11.9,1,1, 17.772, 10513.592, 418.500, 52803.970 24/06/07,07:09:35,01,11,1, 11.9,1,1, 17.772, 10512.983, 418.434, 52803.975 24/06/07,07:09:35,02,11,1, 11.9,1,1, 17.772, 10513.270, 417.245, 52804.468 24/06/07,07:09:35,03,11,1, 11.9,1,1, 17.772, 10513.405, 418.731, 52803.882 24/06/07,07:09:35,04,11,1, 11.9,1,1, 17.772, 10512.560, 417.863, 52803.938 24/06/07,07:09:35,05,11,1, 11.9,1,1, 17.772, 10513.601, 417.815, 52804.735 24/06/07,07:09:35,06,11,1, 11.9,1,1, 17.772, 10513.347, 419.049, 52804.116 24/06/07,07:09:35,07,11,1, 11.9,1,1, 17.772, 10513.212, 417.490, 52804.748 24/06/07,07:09:35,08,11,1, 11.9,1,1, 17.772, 10514.072, 418.390, 52804.700 24/06/07,07:09:35,09,11,1, 11.9,1,1, 17.772, 10512.973, 418.360, 52803.805 24/06/07,07:09:35,10,11,1, 11.9,1,1, 17.772, 10513.337, 417.301, 52804.548 24/06/07,07:09:35,11,11,1, 11.9,1,1, 17.772, 10513.399, 418.695, 52803.835 24/06/07,07:09:35,12,11,1, 11.9,1,1, 17.772, 10512.602, 417.890, 52803.919 24/06/07,07:09:35,13,11,1, 11.9,1,1, 17.772, 10513.638, 417.887, 52804.750 24/06/07,07:09:35,14,11,1, 11.9,1,1, 17.772, 10513.342, 418.960, 52804.013 24/06/07,07:09:35,15,11,1, 11.9,1,1, 17.772, 10513.264, 417.558, 52804.811 24/06/07,07:09:35,16,11,1, 11.9,1,1, 17.772, 10514.059, 418.363, 52804.559 24/06/07,07:09:35,17,11,1, 11.9,1,1, 17.772, 10512.988, 418.371, 52803.911 24/06/07,07:09:35,18,11,1, 11.9,1,1, 17.772, 10513.297, 417.318, 52804.593 24/06/07,07:09:35,19,11,1, 11.9,1,1, 17.772, 10513.357, 418.695, 52803.703 24/06/07,07:09:36,00,10,1, 11.9,1,1, 17.772, 10513.350, 418.695, 52803.703 24/06/07,07:09:36,01,10,1, 11.9,1,1, 17.772, 10512.789, 418.282, 52803.697 24/06/07,07:09:36,02,10,1, 11.9,1,1, 17.772, 10513.290, 417.393, 52804.568 24/06/07,07:09:36,03,10,1, 11.9,1,1, 17.772, 10513.291, 418.889, 52803.722 24/06/07,07:09:36,04,10,1, 11.9,1,1, 17.772, 10512.683, 417.818, 52804.217 24/06/07,07:09:36,05,10,1, 11.9,1,1, 17.772, 10513.813, 418.081, 52804.894 24/06/07,07:09:36,06,10,1, 11.9,1,1, 17.772, 10513.275, 418.936, 52804.020 24/06/07,07:09:36,07,10,1, 11.9,1,1, 17.772, 10513.302, 417.461, 52804.829 24/06/07,07:09:36,08,10,1, 11.9,1,1, 17.772, 10513.961, 418.545, 52804.456 24/06/07,07:09:36,09,10,1, 11.9,1,1, 17.772, 10512.731, 418.234, 52803.753 24/06/07,07:09:36,10,10,1, 11.9,1,1, 17.772, 10513.326, 417.495, 52804.645 24/06/07,07:09:36,11,10,1, 11.9,1,1, 17.772, 10513.265, 418.917, 52803.794 24/06/07,07:09:36,12,10,1, 11.9,1,1, 17.772, 10512.709, 417.860, 52804.310 24/06/07,07:09:36,13,10,1, 11.9,1,1, 17.772, 10513.911, 418.139, 52804.859 24/06/07,07:09:36,14,10,1, 11.9,1,1, 17.772, 10513.310, 418.890, 52804.070 24/06/07,07:09:36,15,10,1, 11.9,1,1, 17.772, 10513.323, 417.496, 52804.891 24/06/07,07:09:36,16,10,1, 11.9,1,1, 17.772, 10513.923, 418.472, 52804.336 24/06/07,07:09:36,17,10,1, 11.9,1,1, 17.772, 10512.709, 418.265, 52803.840 24/06/07,07:09:36,18,10,1, 11.9,1,1, 17.772, 10513.297, 417.455, 52804.632 24/06/07,07:09:36,19,10,1, 11.9,1,1, 17.772, 10513.303, 418.841, 52803.767 24/06/07,07:09:37,00,10,1, 12.0,1,1, 17.778, 10513.300, 418.841, 52803.767 24/06/07,07:09:37,01,10,1, 12.0,1,1, 17.778, 10512.538, 418.142, 52803.693 24/06/07,07:09:37,02,10,1, 12.0,1,1, 17.778, 10513.299, 417.650, 52804.533 24/06/07,07:09:37,03,10,1, 12.0,1,1, 17.778, 10513.234, 419.081, 52803.928 24/06/07,07:09:37,04,10,1, 12.0,1,1, 17.778, 10512.835, 417.736, 52804.538 24/06/07,07:09:37,05,10,1, 12.0,1,1, 17.778, 10514.013, 418.349, 52804.954 24/06/07,07:09:37,06,10,1, 12.0,1,1, 17.778, 10513.180, 418.822, 52804.037 24/06/07,07:09:37,07,10,1, 12.0,1,1, 17.778, 10513.328, 417.441, 52804.787 24/06/07,07:09:37,08,10,1, 12.0,1,1, 17.778, 10513.714, 418.654, 52804.125 24/06/07,07:09:37,09,10,1, 12.0,1,1, 17.778, 10512.568, 418.162, 52803.750 24/06/07,07:09:37,10,10,1, 12.0,1,1, 17.778, 10513.351, 417.661, 52804.589 24/06/07,07:09:37,11,10,1, 12.0,1,1, 17.778, 10513.254, 419.030, 52803.822 24/06/07,07:09:37,12,10,1, 12.0,1,1, 17.778, 10512.867, 417.840, 52804.617 24/06/07,07:09:37,13,10,1, 12.0,1,1, 17.778, 10513.954, 418.375, 52804.985 24/06/07,07:09:37,14,10,1, 12.0,1,1, 17.778, 10513.189, 418.829, 52804.087 24/06/07,07:09:37,15,10,1, 12.0,1,1, 17.778, 10513.349, 417.434, 52804.892 24/06/07,07:09:37,16,10,1, 12.0,1,1, 17.778, 10513.703, 418.618, 52804.143 24/06/07,07:09:37,17,10,1, 12.0,1,1, 17.778, 10512.558, 418.160, 52803.819 24/06/07,07:09:37,18,10,1, 12.0,1,1, 17.778, 10513.368, 417.665, 52804.626 24/06/07,07:09:37,19,10,1, 12.0,1,1, 17.778, 10513.266, 419.036, 52803.889 24/06/07,07:09:38,00,10,1, 11.9,1,1, 17.776, 10513.258, 419.036, 52803.889 24/06/07,07:09:38,01,10,1, 11.9,1,1, 17.776, 10512.437, 418.042, 52803.801 24/06/07,07:09:38,02,10,1, 11.9,1,1, 17.776, 10513.350, 417.810, 52804.673 24/06/07,07:09:38,03,10,1, 11.9,1,1, 17.776, 10513.224, 419.164, 52804.001 24/06/07,07:09:38,04,10,1, 11.9,1,1, 17.776, 10512.918, 417.734, 52804.794 24/06/07,07:09:38,05,10,1, 11.9,1,1, 17.776, 10514.017, 418.503, 52804.865 24/06/07,07:09:38,06,10,1, 11.9,1,1, 17.776, 10513.026, 418.699, 52803.959 24/06/07,07:09:38,07,10,1, 11.9,1,1, 17.776, 10513.225, 417.383, 52804.664 24/06/07,07:09:38,08,10,1, 11.9,1,1, 17.776, 10513.439, 418.797, 52803.951 24/06/07,07:09:38,09,10,1, 11.9,1,1, 17.776, 10512.394, 418.061, 52803.825 24/06/07,07:09:38,10,10,1, 11.9,1,1, 17.776, 10513.383, 417.881, 52804.703 24/06/07,07:09:38,11,10,1, 11.9,1,1, 17.776, 10513.188, 419.100, 52803.968 24/06/07,07:09:38,12,10,1, 11.9,1,1, 17.776, 10512.985, 417.784, 52804.814 24/06/07,07:09:38,13,10,1, 11.9,1,1, 17.776, 10514.000, 418.442, 52804.776 24/06/07,07:09:38,14,10,1, 11.9,1,1, 17.776, 10513.014, 418.614, 52803.995 24/06/07,07:09:38,15,10,1, 11.9,1,1, 17.776, 10513.227, 417.524, 52804.778 24/06/07,07:09:38,16,10,1, 11.9,1,1, 17.776, 10513.427, 418.764, 52803.976 24/06/07,07:09:38,17,10,1, 11.9,1,1, 17.776, 10512.423, 418.061, 52803.916 24/06/07,07:09:38,18,10,1, 11.9,1,1, 17.776, 10513.387, 417.865, 52804.770 24/06/07,07:09:38,19,10,1, 11.9,1,1, 17.776, 10513.150, 419.089, 52804.020 24/06/07,07:09:39,00,10,1, 11.8,1,1, 17.775, 10513.149, 419.089, 52804.020 24/06/07,07:09:39,01,10,1, 11.8,1,1, 17.775, 10512.394, 418.089, 52803.924 24/06/07,07:09:39,02,10,1, 11.8,1,1, 17.775, 10513.475, 418.038, 52804.786 24/06/07,07:09:39,03,10,1, 11.8,1,1, 17.775, 10513.188, 419.209, 52804.211 24/06/07,07:09:39,04,10,1, 11.8,1,1, 17.775, 10513.015, 417.691, 52804.852 24/06/07,07:09:39,05,10,1, 11.8,1,1, 17.775, 10513.931, 418.576, 52804.717 24/06/07,07:09:39,06,10,1, 11.8,1,1, 17.775, 10512.781, 418.550, 52803.890 24/06/07,07:09:39,07,10,1, 11.8,1,1, 17.775, 10513.120, 417.468, 52804.715 24/06/07,07:09:39,08,10,1, 11.8,1,1, 17.775, 10513.219, 418.973, 52803.857 24/06/07,07:09:39,09,10,1, 11.8,1,1, 17.775, 10512.396, 418.057, 52803.965 24/06/07,07:09:39,10,10,1, 11.8,1,1, 17.775, 10513.528, 418.081, 52804.893 24/06/07,07:09:39,11,10,1, 11.8,1,1, 17.775, 10513.162, 419.204, 52804.076 24/06/07,07:09:39,12,10,1, 11.8,1,1, 17.775, 10513.068, 417.693, 52804.911 24/06/07,07:09:39,13,10,1, 11.8,1,1, 17.775, 10513.853, 418.620, 52804.695 24/06/07,07:09:39,14,10,1, 11.8,1,1, 17.775, 10512.734, 418.575, 52803.825 24/06/07,07:09:39,15,10,1, 11.8,1,1, 17.775, 10513.097, 417.550, 52804.650 24/06/07,07:09:39,16,10,1, 11.8,1,1, 17.775, 10513.151, 418.906, 52803.780 24/06/07,07:09:39,17,10,1, 11.8,1,1, 17.775, 10512.371, 418.070, 52804.175 24/06/07,07:09:39,18,10,1, 11.8,1,1, 17.775, 10513.500, 418.060, 52804.797 24/06/07,07:09:39,19,10,1, 11.8,1,1, 17.775, 10513.153, 419.164, 52804.076 24/06/07,07:09:40,00,10,1, 11.9,1,1, 17.780, 10513.149, 419.164, 52804.076 24/06/07,07:09:40,01,10,1, 11.9,1,1, 17.780, 10512.406, 418.112, 52804.339 24/06/07,07:09:40,02,10,1, 11.9,1,1, 17.780, 10513.543, 418.165, 52804.859 24/06/07,07:09:40,03,10,1, 11.9,1,1, 17.780, 10513.155, 419.224, 52804.196 24/06/07,07:09:40,04,10,1, 11.9,1,1, 17.780, 10513.016, 417.675, 52804.934 24/06/07,07:09:40,05,10,1, 11.9,1,1, 17.780, 10513.729, 418.692, 52804.570 24/06/07,07:09:40,06,10,1, 11.9,1,1, 17.780, 10512.561, 418.559, 52803.912 24/06/07,07:09:40,07,10,1, 11.9,1,1, 17.780, 10513.035, 417.563, 52804.643 24/06/07,07:09:40,08,10,1, 11.9,1,1, 17.780, 10513.078, 419.114, 52803.923 24/06/07,07:09:40,09,10,1, 11.9,1,1, 17.780, 10512.416, 418.094, 52804.284 24/06/07,07:09:40,10,10,1, 11.9,1,1, 17.780, 10513.559, 418.239, 52804.973 24/06/07,07:09:40,11,10,1, 11.9,1,1, 17.780, 10513.096, 419.215, 52804.213 24/06/07,07:09:40,12,10,1, 11.9,1,1, 17.780, 10513.039, 417.668, 52804.894 24/06/07,07:09:40,13,10,1, 11.9,1,1, 17.780, 10513.729, 418.763, 52804.519 24/06/07,07:09:40,14,10,1, 11.9,1,1, 17.780, 10512.556, 418.503, 52803.801 24/06/07,07:09:40,15,10,1, 11.9,1,1, 17.780, 10512.998, 417.572, 52804.546 24/06/07,07:09:40,16,10,1, 11.9,1,1, 17.780, 10513.051, 419.114, 52803.793 24/06/07,07:09:40,17,10,1, 11.9,1,1, 17.780, 10512.334, 418.086, 52804.290 24/06/07,07:09:40,18,10,1, 11.9,1,1, 17.780, 10513.590, 418.288, 52804.947 24/06/07,07:09:40,19,10,1, 11.9,1,1, 17.780, 10513.036, 419.216, 52804.189 24/06/07,07:09:41,00,09,1, 12.0,1,1, 17.778, 10513.033, 419.216, 52804.189 24/06/07,07:09:41,01,09,1, 12.0,1,1, 17.778, 10512.455, 418.155, 52804.532 24/06/07,07:09:41,02,09,1, 12.0,1,1, 17.778, 10513.620, 418.359, 52804.934 24/06/07,07:09:41,03,09,1, 12.0,1,1, 17.778, 10513.010, 419.183, 52804.227 24/06/07,07:09:41,04,09,1, 12.0,1,1, 17.778, 10513.045, 417.750, 52804.962 24/06/07,07:09:41,05,09,1, 12.0,1,1, 17.778, 10513.510, 418.760, 52804.371 24/06/07,07:09:41,06,09,1, 12.0,1,1, 17.778, 10512.395, 418.558, 52803.904 24/06/07,07:09:41,07,09,1, 12.0,1,1, 17.778, 10512.993, 417.745, 52804.633 24/06/07,07:09:41,08,09,1, 12.0,1,1, 17.778, 10512.991, 419.199, 52803.902 24/06/07,07:09:41,09,09,1, 12.0,1,1, 17.778, 10512.487, 418.095, 52804.557 24/06/07,07:09:41,10,09,1, 12.0,1,1, 17.778, 10513.644, 418.406, 52804.937 24/06/07,07:09:41,11,09,1, 12.0,1,1, 17.778, 10513.034, 419.167, 52804.185 24/06/07,07:09:41,12,09,1, 12.0,1,1, 17.778, 10513.002, 417.674, 52804.921 24/06/07,07:09:41,13,09,1, 12.0,1,1, 17.778, 10513.548, 418.776, 52804.387 24/06/07,07:09:41,14,09,1, 12.0,1,1, 17.778, 10512.384, 418.585, 52803.828 24/06/07,07:09:41,15,09,1, 12.0,1,1, 17.778, 10512.953, 417.694, 52804.586 24/06/07,07:09:41,16,09,1, 12.0,1,1, 17.778, 10512.957, 419.274, 52804.030 24/06/07,07:09:41,17,09,1, 12.0,1,1, 17.778, 10512.444, 418.114, 52804.564 24/06/07,07:09:41,18,09,1, 12.0,1,1, 17.778, 10513.603, 418.455, 52804.952 24/06/07,07:09:41,19,09,1, 12.0,1,1, 17.778, 10512.944, 419.191, 52804.197 24/06/07,07:09:42,00,10,1, 11.9,1,1, 17.777, 10512.941, 419.191, 52804.197 24/06/07,07:09:42,01,10,1, 11.9,1,1, 17.777, 10512.524, 418.062, 52804.581 24/06/07,07:09:42,02,10,1, 11.9,1,1, 17.777, 10513.682, 418.630, 52805.008 24/06/07,07:09:42,03,10,1, 11.9,1,1, 17.777, 10512.882, 419.101, 52804.169 24/06/07,07:09:42,04,10,1, 11.9,1,1, 17.777, 10512.981, 417.732, 52804.932 24/06/07,07:09:42,05,10,1, 11.9,1,1, 17.777, 10513.361, 418.939, 52804.173 24/06/07,07:09:42,06,10,1, 11.9,1,1, 17.777, 10512.288, 418.432, 52803.892 24/06/07,07:09:42,07,10,1, 11.9,1,1, 17.777, 10513.006, 417.930, 52804.703 24/06/07,07:09:42,08,10,1, 11.9,1,1, 17.777, 10512.870, 419.294, 52803.825 24/06/07,07:09:42,09,10,1, 11.9,1,1, 17.777, 10512.531, 418.144, 52804.666 24/06/07,07:09:42,10,10,1, 11.9,1,1, 17.777, 10513.585, 418.582, 52805.039 24/06/07,07:09:42,11,10,1, 11.9,1,1, 17.777, 10512.851, 419.102, 52804.179 24/06/07,07:09:42,12,10,1, 11.9,1,1, 17.777, 10512.984, 417.754, 52805.073 24/06/07,07:09:42,13,10,1, 11.9,1,1, 17.777, 10513.317, 418.916, 52804.229 24/06/07,07:09:42,14,10,1, 11.9,1,1, 17.777, 10512.221, 418.469, 52803.851 24/06/07,07:09:42,15,10,1, 11.9,1,1, 17.777, 10512.966, 417.955, 52804.654 24/06/07,07:09:42,16,10,1, 11.9,1,1, 17.777, 10512.922, 419.316, 52803.864 24/06/07,07:09:42,17,10,1, 11.9,1,1, 17.777, 10512.555, 418.188, 52804.733 24/06/07,07:09:42,18,10,1, 11.9,1,1, 17.777, 10513.618, 418.551, 52805.000 24/06/07,07:09:42,19,10,1, 11.9,1,1, 17.777, 10512.894, 419.124, 52804.206 24/06/07,07:09:43,00,10,1, 11.9,1,1, 17.777, 10512.891, 419.124, 52804.206 24/06/07,07:09:43,01,10,1, 11.9,1,1, 17.777, 10512.568, 418.142, 52804.771 24/06/07,07:09:43,02,10,1, 11.9,1,1, 17.777, 10513.638, 418.778, 52804.890 24/06/07,07:09:43,03,10,1, 11.9,1,1, 17.777, 10512.682, 419.135, 52804.210 24/06/07,07:09:43,04,10,1, 11.9,1,1, 17.777, 10512.898, 417.722, 52804.877 24/06/07,07:09:43,05,10,1, 11.9,1,1, 17.777, 10513.199, 419.112, 52804.169 24/06/07,07:09:43,06,10,1, 11.9,1,1, 17.777, 10512.073, 418.448, 52803.990 24/06/07,07:09:43,07,10,1, 11.9,1,1, 17.777, 10513.031, 418.094, 52804.814 24/06/07,07:09:43,08,10,1, 11.9,1,1, 17.777, 10512.852, 419.478, 52804.086 24/06/07,07:09:43,09,10,1, 11.9,1,1, 17.777, 10512.606, 418.070, 52804.791 24/06/07,07:09:43,10,10,1, 11.9,1,1, 17.777, 10513.686, 418.794, 52805.056 24/06/07,07:09:43,11,10,1, 11.9,1,1, 17.777, 10512.651, 419.035, 52804.064 24/06/07,07:09:43,12,10,1, 11.9,1,1, 17.777, 10512.895, 417.732, 52804.845 24/06/07,07:09:43,13,10,1, 11.9,1,1, 17.777, 10513.081, 419.165, 52804.107 24/06/07,07:09:43,14,10,1, 11.9,1,1, 17.777, 10512.063, 418.451, 52803.971 24/06/07,07:09:43,15,10,1, 11.9,1,1, 17.777, 10513.031, 418.151, 52804.840 24/06/07,07:09:43,16,10,1, 11.9,1,1, 17.777, 10512.861, 419.476, 52804.076 24/06/07,07:09:43,17,10,1, 11.9,1,1, 17.777, 10512.582, 418.104, 52804.831 24/06/07,07:09:43,18,10,1, 11.9,1,1, 17.777, 10513.732, 418.847, 52804.977 24/06/07,07:09:43,19,10,1, 11.9,1,1, 17.777, 10512.645, 419.049, 52804.007 24/06/07,07:09:44,00,10,1, 12.0,1,1, 17.778, 10512.640, 419.049, 52804.007 24/06/07,07:09:44,01,10,1, 12.0,1,1, 17.778, 10512.638, 418.178, 52805.180 24/06/07,07:09:44,02,10,1, 12.0,1,1, 17.778, 10513.608, 418.763, 52804.745 24/06/07,07:09:44,03,10,1, 12.0,1,1, 17.778, 10512.447, 419.014, 52804.040 24/06/07,07:09:44,04,10,1, 12.0,1,1, 17.778, 10512.875, 417.839, 52804.936 24/06/07,07:09:44,05,10,1, 12.0,1,1, 17.778, 10512.911, 419.144, 52803.830 24/06/07,07:09:44,06,10,1, 12.0,1,1, 17.778, 10511.973, 418.565, 52804.203 24/06/07,07:09:44,07,10,1, 12.0,1,1, 17.778, 10513.155, 418.286, 52805.005 24/06/07,07:09:44,08,10,1, 12.0,1,1, 17.778, 10512.713, 419.492, 52804.002 24/06/07,07:09:44,09,10,1, 12.0,1,1, 17.778, 10512.707, 418.127, 52805.074 24/06/07,07:09:44,10,10,1, 12.0,1,1, 17.778, 10513.605, 418.789, 52804.785 24/06/07,07:09:44,11,10,1, 12.0,1,1, 17.778, 10512.476, 419.071, 52804.077 24/06/07,07:09:44,12,10,1, 12.0,1,1, 17.778, 10512.814, 417.787, 52804.862 24/06/07,07:09:44,13,10,1, 12.0,1,1, 17.778, 10512.924, 419.209, 52803.847 24/06/07,07:09:44,14,10,1, 12.0,1,1, 17.778, 10511.973, 418.524, 52804.111 24/06/07,07:09:44,15,10,1, 12.0,1,1, 17.778, 10513.150, 418.318, 52804.899 24/06/07,07:09:44,16,10,1, 12.0,1,1, 17.778, 10512.728, 419.534, 52804.109 24/06/07,07:09:44,17,10,1, 12.0,1,1, 17.778, 10512.693, 418.116, 52805.242 24/06/07,07:09:44,18,10,1, 12.0,1,1, 17.778, 10513.562, 418.864, 52804.792 24/06/07,07:09:44,19,10,1, 12.0,1,1, 17.778, 10512.448, 419.067, 52804.101 24/06/07,07:09:45,00,09,1, 11.9,1,1, 17.779, 10512.440, 419.067, 52804.101 24/06/07,07:09:45,01,09,1, 11.9,1,1, 17.779, 10512.669, 418.064, 52805.210 24/06/07,07:09:45,02,09,1, 11.9,1,1, 17.779, 10513.464, 418.986, 52804.727 24/06/07,07:09:45,03,09,1, 11.9,1,1, 17.779, 10512.200, 418.926, 52803.991 24/06/07,07:09:45,04,09,1, 11.9,1,1, 17.779, 10512.717, 417.887, 52804.956 24/06/07,07:09:45,05,09,1, 11.9,1,1, 17.779, 10512.764, 419.347, 52803.847 24/06/07,07:09:45,06,09,1, 11.9,1,1, 17.779, 10511.863, 418.432, 52804.252 24/06/07,07:09:45,07,09,1, 11.9,1,1, 17.779, 10513.208, 418.533, 52805.055 24/06/07,07:09:45,08,09,1, 11.9,1,1, 17.779, 10512.628, 419.551, 52804.152 24/06/07,07:09:45,09,09,1, 11.9,1,1, 17.779, 10512.677, 418.072, 52805.258 24/06/07,07:09:45,10,09,1, 11.9,1,1, 17.779, 10513.476, 418.962, 52804.660 24/06/07,07:09:45,11,09,1, 11.9,1,1, 17.779, 10512.219, 418.937, 52803.914 24/06/07,07:09:45,12,09,1, 11.9,1,1, 17.779, 10512.767, 417.925, 52804.923 24/06/07,07:09:45,13,09,1, 11.9,1,1, 17.779, 10512.674, 419.308, 52803.721 24/06/07,07:09:45,14,09,1, 11.9,1,1, 17.779, 10511.897, 418.446, 52804.391 24/06/07,07:09:45,15,09,1, 11.9,1,1, 17.779, 10513.153, 418.571, 52805.187 24/06/07,07:09:45,16,09,1, 11.9,1,1, 17.779, 10512.606, 419.460, 52804.213 24/06/07,07:09:45,17,09,1, 11.9,1,1, 17.779, 10512.701, 418.099, 52805.276 24/06/07,07:09:45,18,09,1, 11.9,1,1, 17.779, 10513.464, 418.936, 52804.582 24/06/07,07:09:45,19,09,1, 11.9,1,1, 17.779, 10512.142, 418.943, 52803.978 24/06/07,07:09:46,00,09,1, 11.8,1,1, 17.778, 10512.140, 418.943, 52803.978 24/06/07,07:09:46,01,09,1, 11.8,1,1, 17.778, 10512.669, 418.138, 52805.272 24/06/07,07:09:46,02,09,1, 11.8,1,1, 17.778, 10513.297, 419.022, 52804.496 24/06/07,07:09:46,03,09,1, 11.8,1,1, 17.778, 10512.000, 418.900, 52804.015 24/06/07,07:09:46,04,09,1, 11.8,1,1, 17.778, 10512.643, 417.998, 52804.962 24/06/07,07:09:46,05,09,1, 11.8,1,1, 17.778, 10512.536, 419.374, 52803.872 24/06/07,07:09:46,06,09,1, 11.8,1,1, 17.778, 10511.918, 418.497, 52804.615 24/06/07,07:09:46,07,09,1, 11.8,1,1, 17.778, 10513.217, 418.670, 52805.255 24/06/07,07:09:46,08,09,1, 11.8,1,1, 17.778, 10512.458, 419.549, 52804.220 24/06/07,07:09:46,09,09,1, 11.8,1,1, 17.778, 10512.612, 418.049, 52805.283 24/06/07,07:09:46,10,09,1, 11.8,1,1, 17.778, 10513.263, 419.065, 52804.505 24/06/07,07:09:46,11,09,1, 11.8,1,1, 17.778, 10511.940, 418.950, 52804.056 24/06/07,07:09:46,12,09,1, 11.8,1,1, 17.778, 10512.617, 417.975, 52804.840 24/06/07,07:09:46,13,09,1, 11.8,1,1, 17.778, 10512.533, 419.487, 52803.755 24/06/07,07:09:46,14,09,1, 11.8,1,1, 17.778, 10511.893, 418.532, 52804.602 24/06/07,07:09:46,15,09,1, 11.8,1,1, 17.778, 10513.204, 418.661, 52805.196 24/06/07,07:09:46,16,09,1, 11.8,1,1, 17.778, 10512.515, 419.535, 52804.256 24/06/07,07:09:46,17,09,1, 11.8,1,1, 17.778, 10512.611, 418.065, 52805.237 24/06/07,07:09:46,18,09,1, 11.8,1,1, 17.778, 10513.215, 419.025, 52804.468 24/06/07,07:09:46,19,09,1, 11.8,1,1, 17.778, 10511.936, 418.914, 52803.939 24/06/07,07:09:47,00,09,1, 11.9,1,1, 17.780, 10511.931, 418.914, 52803.939 24/06/07,07:09:47,01,09,1, 11.9,1,1, 17.780, 10512.553, 418.036, 52805.237 24/06/07,07:09:47,02,09,1, 11.9,1,1, 17.780, 10513.029, 419.173, 52804.493 24/06/07,07:09:47,03,09,1, 11.9,1,1, 17.780, 10511.746, 418.867, 52803.842 24/06/07,07:09:47,04,09,1, 11.9,1,1, 17.780, 10512.542, 418.086, 52804.824 24/06/07,07:09:47,05,09,1, 11.9,1,1, 17.780, 10512.404, 419.612, 52803.883 24/06/07,07:09:47,06,09,1, 11.9,1,1, 17.780, 10511.889, 418.407, 52804.660 24/06/07,07:09:47,07,09,1, 11.9,1,1, 17.780, 10513.152, 418.756, 52805.114 24/06/07,07:09:47,08,09,1, 11.9,1,1, 17.780, 10512.407, 419.531, 52804.272 24/06/07,07:09:47,09,09,1, 11.9,1,1, 17.780, 10512.533, 418.049, 52805.215 24/06/07,07:09:47,10,09,1, 11.9,1,1, 17.780, 10512.984, 419.211, 52804.355 24/06/07,07:09:47,11,09,1, 11.9,1,1, 17.780, 10511.709, 418.837, 52803.915 24/06/07,07:09:47,12,09,1, 11.9,1,1, 17.780, 10512.505, 418.183, 52804.938 24/06/07,07:09:47,13,09,1, 11.9,1,1, 17.780, 10512.350, 419.608, 52803.849 24/06/07,07:09:47,14,09,1, 11.9,1,1, 17.780, 10511.926, 418.503, 52804.767 24/06/07,07:09:47,15,09,1, 11.9,1,1, 17.780, 10513.176, 418.839, 52805.231 24/06/07,07:09:47,16,09,1, 11.9,1,1, 17.780, 10512.408, 419.547, 52804.222 24/06/07,07:09:47,17,09,1, 11.9,1,1, 17.780, 10512.468, 418.067, 52805.212 24/06/07,07:09:47,18,09,1, 11.9,1,1, 17.780, 10513.000, 419.242, 52804.373 24/06/07,07:09:47,19,09,1, 11.9,1,1, 17.780, 10511.718, 418.829, 52803.968 24/06/07,07:09:48,00,09,1, 11.9,1,1, 17.779, 10511.714, 418.829, 52803.968 24/06/07,07:09:48,01,09,1, 11.9,1,1, 17.779, 10512.471, 418.176, 52805.448 24/06/07,07:09:48,02,09,1, 11.9,1,1, 17.779, 10512.759, 419.275, 52804.290 24/06/07,07:09:48,03,09,1, 11.9,1,1, 17.779, 10511.505, 418.798, 52803.939 24/06/07,07:09:48,04,09,1, 11.9,1,1, 17.779, 10512.410, 418.251, 52804.970 24/06/07,07:09:48,05,09,1, 11.9,1,1, 17.779, 10512.212, 419.651, 52803.925 24/06/07,07:09:48,06,09,1, 11.9,1,1, 17.779, 10511.795, 418.527, 52804.973 24/06/07,07:09:48,07,09,1, 11.9,1,1, 17.779, 10513.066, 418.931, 52805.200 24/06/07,07:09:48,08,09,1, 11.9,1,1, 17.779, 10512.119, 419.524, 52804.185 24/06/07,07:09:48,09,09,1, 11.9,1,1, 17.779, 10512.396, 418.187, 52805.258 24/06/07,07:09:48,10,09,1, 11.9,1,1, 17.779, 10512.738, 419.233, 52804.256 24/06/07,07:09:48,11,09,1, 11.9,1,1, 17.779, 10511.477, 418.845, 52804.001 24/06/07,07:09:48,12,09,1, 11.9,1,1, 17.779, 10512.452, 418.334, 52805.005 24/06/07,07:09:48,13,09,1, 11.9,1,1, 17.779, 10512.181, 419.658, 52803.933 24/06/07,07:09:48,14,09,1, 11.9,1,1, 17.779, 10511.849, 418.573, 52805.034 24/06/07,07:09:48,15,09,1, 11.9,1,1, 17.779, 10513.024, 418.888, 52805.245 24/06/07,07:09:48,16,09,1, 11.9,1,1, 17.779, 10512.144, 419.506, 52804.260 24/06/07,07:09:48,17,09,1, 11.9,1,1, 17.779, 10512.387, 418.128, 52805.220 24/06/07,07:09:48,18,09,1, 11.9,1,1, 17.779, 10512.676, 419.214, 52804.313 24/06/07,07:09:48,19,09,1, 11.9,1,1, 17.779, 10511.519, 418.888, 52804.017 24/06/07,07:09:49,00,09,1, 11.9,1,1, 17.776, 10511.514, 418.888, 52804.017 24/06/07,07:09:49,01,09,1, 11.9,1,1, 17.776, 10512.283, 418.199, 52805.321 24/06/07,07:09:49,02,09,1, 11.9,1,1, 17.776, 10512.572, 419.344, 52804.217 24/06/07,07:09:49,03,09,1, 11.9,1,1, 17.776, 10511.389, 418.914, 52804.138 24/06/07,07:09:49,04,09,1, 11.9,1,1, 17.776, 10512.314, 418.381, 52804.975 24/06/07,07:09:49,05,09,1, 11.9,1,1, 17.776, 10512.073, 419.783, 52804.007 24/06/07,07:09:49,06,09,1, 11.9,1,1, 17.776, 10511.770, 418.593, 52804.976 24/06/07,07:09:49,07,09,1, 11.9,1,1, 17.776, 10513.009, 418.968, 52805.146 24/06/07,07:09:49,08,09,1, 11.9,1,1, 17.776, 10512.074, 419.569, 52804.271 24/06/07,07:09:49,09,09,1, 11.9,1,1, 17.776, 10512.265, 418.139, 52805.224 24/06/07,07:09:49,10,09,1, 11.9,1,1, 17.776, 10512.596, 419.307, 52804.230 24/06/07,07:09:49,11,09,1, 11.9,1,1, 17.776, 10511.412, 418.937, 52804.144 24/06/07,07:09:49,12,09,1, 11.9,1,1, 17.776, 10512.299, 418.345, 52805.024 24/06/07,07:09:49,13,09,1, 11.9,1,1, 17.776, 10512.049, 419.816, 52804.164 24/06/07,07:09:49,14,09,1, 11.9,1,1, 17.776, 10511.827, 418.589, 52805.048 24/06/07,07:09:49,15,09,1, 11.9,1,1, 17.776, 10513.006, 419.059, 52805.146 24/06/07,07:09:49,16,09,1, 11.9,1,1, 17.776, 10512.030, 419.553, 52804.288 24/06/07,07:09:49,17,09,1, 11.9,1,1, 17.776, 10512.244, 418.139, 52805.280 24/06/07,07:09:49,18,09,1, 11.9,1,1, 17.776, 10512.558, 419.427, 52804.195 24/06/07,07:09:49,19,09,1, 11.9,1,1, 17.776, 10511.351, 418.911, 52804.044 24/06/07,07:09:50,00,09,1, 11.9,1,1, 17.777, 10511.347, 418.911, 52804.044 24/06/07,07:09:50,01,09,1, 11.9,1,1, 17.777, 10512.184, 418.152, 52805.166 24/06/07,07:09:50,02,09,1, 11.9,1,1, 17.777, 10512.430, 419.436, 52804.083 24/06/07,07:09:50,03,09,1, 11.9,1,1, 17.777, 10511.282, 418.930, 52804.192 24/06/07,07:09:50,04,09,1, 11.9,1,1, 17.777, 10512.302, 418.464, 52805.095 24/06/07,07:09:50,05,09,1, 11.9,1,1, 17.777, 10512.029, 419.922, 52804.213 24/06/07,07:09:50,06,09,1, 11.9,1,1, 17.777, 10511.756, 418.563, 52805.141 24/06/07,07:09:50,07,09,1, 11.9,1,1, 17.777, 10512.898, 419.119, 52805.219 24/06/07,07:09:50,08,09,1, 11.9,1,1, 17.777, 10511.942, 419.632, 52804.299 24/06/07,07:09:50,09,09,1, 11.9,1,1, 17.777, 10512.195, 418.214, 52805.251 24/06/07,07:09:50,10,09,1, 11.9,1,1, 17.777, 10512.415, 419.476, 52804.144 24/06/07,07:09:50,11,09,1, 11.9,1,1, 17.777, 10511.287, 418.954, 52804.190 24/06/07,07:09:50,12,09,1, 11.9,1,1, 17.777, 10512.321, 418.517, 52805.024 24/06/07,07:09:50,13,09,1, 11.9,1,1, 17.777, 10512.049, 419.937, 52804.097 24/06/07,07:09:50,14,09,1, 11.9,1,1, 17.777, 10511.772, 418.572, 52805.129 24/06/07,07:09:50,15,09,1, 11.9,1,1, 17.777, 10512.917, 419.113, 52805.195 24/06/07,07:09:50,16,09,1, 11.9,1,1, 17.777, 10511.863, 419.572, 52804.121 24/06/07,07:09:50,17,09,1, 11.9,1,1, 17.777, 10512.165, 418.168, 52805.163 24/06/07,07:09:50,18,09,1, 11.9,1,1, 17.777, 10512.396, 419.548, 52804.240 24/06/07,07:09:50,19,09,1, 11.9,1,1, 17.777, 10511.258, 418.906, 52804.140 24/06/07,07:09:51,00,10,1, 11.9,1,1, 17.782, 10511.255, 418.906, 52804.140 24/06/07,07:09:51,01,10,1, 11.9,1,1, 17.782, 10512.133, 418.240, 52805.245 24/06/07,07:09:51,02,10,1, 11.9,1,1, 17.782, 10512.346, 419.582, 52804.311 24/06/07,07:09:51,03,10,1, 11.9,1,1, 17.782, 10511.267, 419.071, 52804.316 24/06/07,07:09:51,04,10,1, 11.9,1,1, 17.782, 10512.289, 418.593, 52805.091 24/06/07,07:09:51,05,10,1, 11.9,1,1, 17.782, 10512.001, 419.929, 52804.244 24/06/07,07:09:51,06,10,1, 11.9,1,1, 17.782, 10511.750, 418.619, 52805.193 24/06/07,07:09:51,07,10,1, 11.9,1,1, 17.782, 10512.908, 419.249, 52805.228 24/06/07,07:09:51,08,10,1, 11.9,1,1, 17.782, 10511.852, 419.667, 52804.424 24/06/07,07:09:51,09,10,1, 11.9,1,1, 17.782, 10512.090, 418.228, 52805.210 24/06/07,07:09:51,10,10,1, 11.9,1,1, 17.782, 10512.356, 419.616, 52804.332 24/06/07,07:09:51,11,10,1, 11.9,1,1, 17.782, 10511.222, 419.020, 52804.156 24/06/07,07:09:51,12,10,1, 11.9,1,1, 17.782, 10512.264, 418.611, 52805.087 24/06/07,07:09:51,13,10,1, 11.9,1,1, 17.782, 10512.027, 419.993, 52804.285 24/06/07,07:09:51,14,10,1, 11.9,1,1, 17.782, 10511.751, 418.664, 52805.200 24/06/07,07:09:51,15,10,1, 11.9,1,1, 17.782, 10512.908, 419.259, 52805.229 24/06/07,07:09:51,16,10,1, 11.9,1,1, 17.782, 10511.865, 419.584, 52804.301 24/06/07,07:09:51,17,10,1, 11.9,1,1, 17.782, 10512.143, 418.281, 52805.277 24/06/07,07:09:51,18,10,1, 11.9,1,1, 17.782, 10512.369, 419.641, 52804.211 24/06/07,07:09:51,19,10,1, 11.9,1,1, 17.782, 10511.205, 419.052, 52804.174 24/06/07,07:09:52,00,09,1, 11.9,1,1, 17.778, 10511.197, 419.052, 52804.174 24/06/07,07:09:52,01,09,1, 11.9,1,1, 17.778, 10512.135, 418.366, 52805.250 24/06/07,07:09:52,02,09,1, 11.9,1,1, 17.778, 10512.327, 419.682, 52804.078 24/06/07,07:09:52,03,09,1, 11.9,1,1, 17.778, 10511.263, 419.139, 52804.290 24/06/07,07:09:52,04,09,1, 11.9,1,1, 17.778, 10512.263, 418.697, 52805.115 24/06/07,07:09:52,05,09,1, 11.9,1,1, 17.778, 10511.990, 420.120, 52804.320 24/06/07,07:09:52,06,09,1, 11.9,1,1, 17.778, 10511.728, 418.756, 52805.352 24/06/07,07:09:52,07,09,1, 11.9,1,1, 17.778, 10512.875, 419.350, 52805.230 24/06/07,07:09:52,08,09,1, 11.9,1,1, 17.778, 10511.831, 419.728, 52804.363 24/06/07,07:09:52,09,09,1, 11.9,1,1, 17.778, 10512.096, 418.319, 52805.317 24/06/07,07:09:52,10,09,1, 11.9,1,1, 17.778, 10512.337, 419.753, 52804.286 24/06/07,07:09:52,11,09,1, 11.9,1,1, 17.778, 10511.235, 419.107, 52804.320 24/06/07,07:09:52,12,09,1, 11.9,1,1, 17.778, 10512.307, 418.736, 52805.273 24/06/07,07:09:52,13,09,1, 11.9,1,1, 17.778, 10512.001, 420.133, 52804.331 24/06/07,07:09:52,14,09,1, 11.9,1,1, 17.778, 10511.813, 418.762, 52805.295 24/06/07,07:09:52,15,09,1, 11.9,1,1, 17.778, 10512.904, 419.412, 52805.371 24/06/07,07:09:52,16,09,1, 11.9,1,1, 17.778, 10511.800, 419.725, 52804.343 24/06/07,07:09:52,17,09,1, 11.9,1,1, 17.778, 10512.103, 418.338, 52805.243 24/06/07,07:09:52,18,09,1, 11.9,1,1, 17.778, 10512.347, 419.726, 52804.213 24/06/07,07:09:52,19,09,1, 11.9,1,1, 17.778, 10511.202, 419.055, 52804.214 24/06/07,07:09:53,00,11,1, 12.0,1,1, 17.782, 10511.197, 419.055, 52804.214 24/06/07,07:09:53,01,11,1, 12.0,1,1, 17.782, 10512.060, 418.418, 52805.315 24/06/07,07:09:53,02,11,1, 12.0,1,1, 17.782, 10512.312, 419.746, 52804.298 24/06/07,07:09:53,03,11,1, 12.0,1,1, 17.782, 10511.188, 419.195, 52804.354 24/06/07,07:09:53,04,11,1, 12.0,1,1, 17.782, 10512.192, 418.769, 52805.130 24/06/07,07:09:53,05,11,1, 12.0,1,1, 17.782, 10511.919, 420.131, 52804.130 24/06/07,07:09:53,06,11,1, 12.0,1,1, 17.782, 10511.733, 418.812, 52805.252 24/06/07,07:09:53,07,11,1, 12.0,1,1, 17.782, 10512.830, 419.391, 52805.285 24/06/07,07:09:53,08,11,1, 12.0,1,1, 17.782, 10511.809, 419.813, 52804.422 24/06/07,07:09:53,09,11,1, 12.0,1,1, 17.782, 10512.049, 418.388, 52805.353 24/06/07,07:09:53,10,11,1, 12.0,1,1, 17.782, 10512.279, 419.790, 52804.323 24/06/07,07:09:53,11,11,1, 12.0,1,1, 17.782, 10511.183, 419.146, 52804.292 24/06/07,07:09:53,12,11,1, 12.0,1,1, 17.782, 10512.214, 418.773, 52805.151 24/06/07,07:09:53,13,11,1, 12.0,1,1, 17.782, 10511.899, 420.159, 52804.264 24/06/07,07:09:53,14,11,1, 12.0,1,1, 17.782, 10511.710, 418.775, 52805.244 24/06/07,07:09:53,15,11,1, 12.0,1,1, 17.782, 10512.839, 419.415, 52805.246 24/06/07,07:09:53,16,11,1, 12.0,1,1, 17.782, 10511.830, 419.799, 52804.450 24/06/07,07:09:53,17,11,1, 12.0,1,1, 17.782, 10512.093, 418.404, 52805.331 24/06/07,07:09:53,18,11,1, 12.0,1,1, 17.782, 10512.315, 419.781, 52804.279 24/06/07,07:09:53,19,11,1, 12.0,1,1, 17.782, 10511.166, 419.142, 52804.272 24/06/07,07:09:54,00,10,1, 11.8,1,1, 17.782, 10511.163, 419.142, 52804.272 24/06/07,07:09:54,01,10,1, 11.8,1,1, 17.782, 10512.053, 418.503, 52805.375 24/06/07,07:09:54,02,10,1, 11.8,1,1, 17.782, 10512.308, 419.754, 52804.375 24/06/07,07:09:54,03,10,1, 11.8,1,1, 17.782, 10511.140, 419.265, 52804.332 24/06/07,07:09:54,04,10,1, 11.8,1,1, 17.782, 10512.206, 418.804, 52805.277 24/06/07,07:09:54,05,10,1, 11.8,1,1, 17.782, 10511.904, 420.191, 52804.287 24/06/07,07:09:54,06,10,1, 11.8,1,1, 17.782, 10511.706, 418.938, 52805.284 24/06/07,07:09:54,07,10,1, 11.8,1,1, 17.782, 10512.814, 419.417, 52805.294 24/06/07,07:09:54,08,10,1, 11.8,1,1, 17.782, 10511.763, 419.937, 52804.429 24/06/07,07:09:54,09,10,1, 11.8,1,1, 17.782, 10512.087, 418.520, 52805.338 24/06/07,07:09:54,10,10,1, 11.8,1,1, 17.782, 10512.284, 419.809, 52804.354 24/06/07,07:09:54,11,10,1, 11.8,1,1, 17.782, 10511.197, 419.336, 52804.347 24/06/07,07:09:54,12,10,1, 11.8,1,1, 17.782, 10512.192, 418.858, 52805.254 24/06/07,07:09:54,13,10,1, 11.8,1,1, 17.782, 10511.925, 420.222, 52804.271 24/06/07,07:09:54,14,10,1, 11.8,1,1, 17.782, 10511.710, 418.929, 52805.382 24/06/07,07:09:54,15,10,1, 11.8,1,1, 17.782, 10512.798, 419.453, 52805.488 24/06/07,07:09:54,16,10,1, 11.8,1,1, 17.782, 10511.790, 419.931, 52804.505 24/06/07,07:09:54,17,10,1, 11.8,1,1, 17.782, 10511.996, 418.464, 52805.298 24/06/07,07:09:54,18,10,1, 11.8,1,1, 17.782, 10512.273, 419.762, 52804.305 24/06/07,07:09:54,19,10,1, 11.8,1,1, 17.782, 10511.133, 419.269, 52804.341 24/06/07,07:09:55,00,10,1, 11.9,1,1, 17.784, 10511.130, 419.269, 52804.341 24/06/07,07:09:55,01,10,1, 11.9,1,1, 17.784, 10512.014, 418.688, 52805.569 24/06/07,07:09:55,02,10,1, 11.9,1,1, 17.784, 10512.254, 419.842, 52804.407 24/06/07,07:09:55,03,10,1, 11.9,1,1, 17.784, 10511.117, 419.409, 52804.356 24/06/07,07:09:55,04,10,1, 11.9,1,1, 17.784, 10512.134, 418.905, 52805.322 24/06/07,07:09:55,05,10,1, 11.9,1,1, 17.784, 10511.798, 420.237, 52804.251 24/06/07,07:09:55,06,10,1, 11.9,1,1, 17.784, 10511.602, 419.141, 52805.414 24/06/07,07:09:55,07,10,1, 11.9,1,1, 17.784, 10512.779, 419.547, 52805.396 24/06/07,07:09:55,08,10,1, 11.9,1,1, 17.784, 10511.793, 419.995, 52804.536 24/06/07,07:09:55,09,10,1, 11.9,1,1, 17.784, 10512.010, 418.680, 52805.606 24/06/07,07:09:55,10,10,1, 11.9,1,1, 17.784, 10512.243, 419.784, 52804.434 24/06/07,07:09:55,11,10,1, 11.9,1,1, 17.784, 10511.156, 419.408, 52804.371 24/06/07,07:09:55,12,10,1, 11.9,1,1, 17.784, 10512.086, 418.883, 52805.169 24/06/07,07:09:55,13,10,1, 11.9,1,1, 17.784, 10511.836, 420.226, 52804.262 24/06/07,07:09:55,14,10,1, 11.9,1,1, 17.784, 10511.564, 419.117, 52805.335 24/06/07,07:09:55,15,10,1, 11.9,1,1, 17.784, 10512.770, 419.465, 52805.393 24/06/07,07:09:55,16,10,1, 11.9,1,1, 17.784, 10511.746, 419.999, 52804.547 24/06/07,07:09:55,17,10,1, 11.9,1,1, 17.784, 10512.039, 418.672, 52805.660 24/06/07,07:09:55,18,10,1, 11.9,1,1, 17.784, 10512.238, 419.844, 52804.436 24/06/07,07:09:55,19,10,1, 11.9,1,1, 17.784, 10511.085, 419.447, 52804.320 24/06/07,07:09:56,00,10,1, 11.9,1,1, 17.781, 10511.080, 419.447, 52804.320 24/06/07,07:09:56,01,10,1, 11.9,1,1, 17.781, 10511.997, 418.793, 52805.517 24/06/07,07:09:56,02,10,1, 11.9,1,1, 17.781, 10512.305, 419.956, 52804.481 24/06/07,07:09:56,03,10,1, 11.9,1,1, 17.781, 10511.071, 419.495, 52804.336 24/06/07,07:09:56,04,10,1, 11.9,1,1, 17.781, 10512.038, 419.060, 52805.316 24/06/07,07:09:56,05,10,1, 11.9,1,1, 17.781, 10511.776, 420.396, 52804.229 24/06/07,07:09:56,06,10,1, 11.9,1,1, 17.781, 10511.479, 419.203, 52805.293 24/06/07,07:09:56,07,10,1, 11.9,1,1, 17.781, 10512.713, 419.650, 52805.449 24/06/07,07:09:56,08,10,1, 11.9,1,1, 17.781, 10511.738, 420.146, 52804.624 24/06/07,07:09:56,09,10,1, 11.9,1,1, 17.781, 10511.966, 418.834, 52805.560 24/06/07,07:09:56,10,10,1, 11.9,1,1, 17.781, 10512.337, 419.977, 52804.579 24/06/07,07:09:56,11,10,1, 11.9,1,1, 17.781, 10511.079, 419.552, 52804.404 24/06/07,07:09:56,12,10,1, 11.9,1,1, 17.781, 10512.023, 419.039, 52805.294 24/06/07,07:09:56,13,10,1, 11.9,1,1, 17.781, 10511.763, 420.334, 52804.187 24/06/07,07:09:56,14,10,1, 11.9,1,1, 17.781, 10511.533, 419.229, 52805.336 24/06/07,07:09:56,15,10,1, 11.9,1,1, 17.781, 10512.718, 419.652, 52805.541 24/06/07,07:09:56,16,10,1, 11.9,1,1, 17.781, 10511.721, 420.145, 52804.550 24/06/07,07:09:56,17,10,1, 11.9,1,1, 17.781, 10511.997, 418.836, 52805.651 24/06/07,07:09:56,18,10,1, 11.9,1,1, 17.781, 10512.342, 419.981, 52804.619 24/06/07,07:09:56,19,10,1, 11.9,1,1, 17.781, 10511.083, 419.554, 52804.410 24/06/07,07:09:57,00,10,1, 12.0,1,1, 17.780, 10511.080, 419.554, 52804.410 24/06/07,07:09:57,01,10,1, 12.0,1,1, 17.780, 10511.998, 418.865, 52805.668 24/06/07,07:09:57,02,10,1, 12.0,1,1, 17.780, 10512.366, 420.120, 52804.585 24/06/07,07:09:57,03,10,1, 12.0,1,1, 17.780, 10511.124, 419.647, 52804.342 24/06/07,07:09:57,04,10,1, 12.0,1,1, 17.780, 10511.980, 419.049, 52805.331 24/06/07,07:09:57,05,10,1, 12.0,1,1, 17.780, 10511.743, 420.552, 52804.315 24/06/07,07:09:57,06,10,1, 12.0,1,1, 17.780, 10511.343, 419.311, 52805.227 24/06/07,07:09:57,07,10,1, 12.0,1,1, 17.780, 10512.578, 419.780, 52805.585 24/06/07,07:09:57,08,10,1, 12.0,1,1, 17.780, 10511.983, 420.447, 52805.213 24/06/07,07:09:57,09,10,1, 12.0,1,1, 17.780, 10511.767, 418.916, 52805.171 24/06/07,07:09:57,10,10,1, 12.0,1,1, 17.780, 10512.309, 420.263, 52805.432 24/06/07,07:09:57,11,10,1, 12.0,1,1, 17.780, 10511.513, 419.796, 52804.796 24/06/07,07:09:57,12,10,1, 12.0,1,1, 17.780, 10511.614, 419.077, 52805.029 24/06/07,07:09:57,13,10,1, 12.0,1,1, 17.780, 10512.113, 420.628, 52805.456 24/06/07,07:09:57,14,10,1, 12.0,1,1, 17.780, 10511.455, 419.254, 52804.800 24/06/07,07:09:57,15,10,1, 12.0,1,1, 17.780, 10512.191, 419.792, 52805.709 24/06/07,07:09:57,16,10,1, 12.0,1,1, 17.780, 10512.100, 420.509, 52805.453 24/06/07,07:09:57,17,10,1, 12.0,1,1, 17.780, 10511.621, 418.943, 52804.967 24/06/07,07:09:57,18,10,1, 12.0,1,1, 17.780, 10512.280, 420.338, 52805.663 24/06/07,07:09:57,19,10,1, 12.0,1,1, 17.780, 10511.564, 419.769, 52804.759 24/06/07,07:09:58,00,08,1, 12.0,1,1, 17.784, 10511.556, 419.769, 52804.759 24/06/07,07:09:58,01,08,1, 12.0,1,1, 17.784, 10511.654, 419.037, 52805.049 24/06/07,07:09:58,02,08,1, 12.0,1,1, 17.784, 10512.269, 420.335, 52805.678 24/06/07,07:09:58,03,08,1, 12.0,1,1, 17.784, 10511.627, 419.900, 52804.837 24/06/07,07:09:58,04,08,1, 12.0,1,1, 17.784, 10511.551, 419.098, 52805.069 24/06/07,07:09:58,05,08,1, 12.0,1,1, 17.784, 10512.116, 420.756, 52805.526 24/06/07,07:09:58,06,08,1, 12.0,1,1, 17.784, 10511.435, 419.368, 52804.823 24/06/07,07:09:58,07,08,1, 12.0,1,1, 17.784, 10512.108, 419.804, 52805.686 24/06/07,07:09:58,08,08,1, 12.0,1,1, 17.784, 10512.150, 420.676, 52805.474 24/06/07,07:09:58,09,08,1, 12.0,1,1, 17.784, 10511.592, 419.033, 52805.033 24/06/07,07:09:58,10,08,1, 12.0,1,1, 17.784, 10512.337, 420.352, 52805.719 24/06/07,07:09:58,11,08,1, 12.0,1,1, 17.784, 10511.592, 419.929, 52804.868 24/06/07,07:09:58,12,08,1, 12.0,1,1, 17.784, 10511.569, 419.106, 52804.953 24/06/07,07:09:58,13,08,1, 12.0,1,1, 17.784, 10512.128, 420.737, 52805.436 24/06/07,07:09:58,14,08,1, 12.0,1,1, 17.784, 10511.478, 419.400, 52804.759 24/06/07,07:09:58,15,08,1, 12.0,1,1, 17.784, 10512.081, 419.802, 52805.631 24/06/07,07:09:58,16,08,1, 12.0,1,1, 17.784, 10512.098, 420.654, 52805.349 24/06/07,07:09:58,17,08,1, 12.0,1,1, 17.784, 10511.652, 419.021, 52804.861 24/06/07,07:09:58,18,08,1, 12.0,1,1, 17.784, 10512.243, 420.398, 52805.756 24/06/07,07:09:58,19,08,1, 12.0,1,1, 17.784, 10511.604, 420.004, 52804.828 24/06/07,07:09:59,00,09,1, 11.9,1,1, 17.779, 10511.597, 420.004, 52804.828 24/06/07,07:09:59,01,09,1, 11.9,1,1, 17.779, 10511.628, 419.210, 52804.966 24/06/07,07:09:59,02,09,1, 11.9,1,1, 17.779, 10512.283, 420.449, 52805.835 24/06/07,07:09:59,03,09,1, 11.9,1,1, 17.779, 10511.741, 420.218, 52804.950 24/06/07,07:09:59,04,09,1, 11.9,1,1, 17.779, 10511.542, 419.219, 52804.986 24/06/07,07:09:59,05,09,1, 11.9,1,1, 17.779, 10512.154, 420.825, 52805.606 24/06/07,07:09:59,06,09,1, 11.9,1,1, 17.779, 10511.393, 419.599, 52804.744 24/06/07,07:09:59,07,09,1, 11.9,1,1, 17.779, 10512.043, 419.841, 52805.582 24/06/07,07:09:59,08,09,1, 11.9,1,1, 17.779, 10512.202, 420.887, 52805.615 24/06/07,07:09:59,09,09,1, 11.9,1,1, 17.779, 10511.638, 419.220, 52805.026 24/06/07,07:09:59,10,09,1, 11.9,1,1, 17.779, 10512.295, 420.469, 52805.777 24/06/07,07:09:59,11,09,1, 11.9,1,1, 17.779, 10511.721, 420.196, 52804.957 24/06/07,07:09:59,12,09,1, 11.9,1,1, 17.779, 10511.537, 419.222, 52804.986 24/06/07,07:09:59,13,09,1, 11.9,1,1, 17.779, 10512.061, 420.850, 52805.622 24/06/07,07:09:59,14,09,1, 11.9,1,1, 17.779, 10511.441, 419.642, 52804.810 24/06/07,07:09:59,15,09,1, 11.9,1,1, 17.779, 10511.973, 419.833, 52805.632 24/06/07,07:09:59,16,09,1, 11.9,1,1, 17.779, 10512.189, 420.930, 52805.602 24/06/07,07:09:59,17,09,1, 11.9,1,1, 17.779, 10511.627, 419.220, 52805.037 24/06/07,07:09:59,18,09,1, 11.9,1,1, 17.779, 10512.269, 420.503, 52805.842 24/06/07,07:09:59,19,09,1, 11.9,1,1, 17.779, 10511.702, 420.226, 52805.019 24/06/07,07:10:00,00,09,1, 11.9,1,1, 17.781, 10511.698, 420.226, 52805.019 24/06/07,07:10:00,01,09,1, 11.9,1,1, 17.781, 10511.527, 419.423, 52804.955 24/06/07,07:10:00,02,09,1, 11.9,1,1, 17.781, 10512.305, 420.563, 52805.895 24/06/07,07:10:00,03,09,1, 11.9,1,1, 17.781, 10511.814, 420.463, 52805.115 24/06/07,07:10:00,04,09,1, 11.9,1,1, 17.781, 10511.471, 419.287, 52804.949 24/06/07,07:10:00,05,09,1, 11.9,1,1, 17.781, 10512.079, 420.963, 52805.820 24/06/07,07:10:00,06,09,1, 11.9,1,1, 17.781, 10511.348, 419.786, 52804.738 24/06/07,07:10:00,07,09,1, 11.9,1,1, 17.781, 10511.840, 419.917, 52805.517 24/06/07,07:10:00,08,09,1, 11.9,1,1, 17.781, 10512.032, 421.024, 52805.147 24/06/07,07:10:00,09,09,1, 11.9,1,1, 17.781, 10511.718, 419.532, 52805.527 24/06/07,07:10:00,10,09,1, 11.9,1,1, 17.781, 10512.504, 420.429, 52805.478 24/06/07,07:10:00,11,09,1, 11.9,1,1, 17.781, 10511.404, 420.372, 52804.756 24/06/07,07:10:00,12,09,1, 11.9,1,1, 17.781, 10511.810, 419.394, 52805.445 24/06/07,07:10:00,13,09,1, 11.9,1,1, 17.781, 10511.799, 420.725, 52804.558 24/06/07,07:10:00,14,09,1, 11.9,1,1, 17.781, 10511.077, 419.940, 52804.919 24/06/07,07:10:00,15,09,1, 11.9,1,1, 17.781, 10512.243, 419.931, 52805.653 24/06/07,07:10:00,16,09,1, 11.9,1,1, 17.781, 10511.740, 420.939, 52804.869 24/06/07,07:10:00,17,09,1, 11.9,1,1, 17.781, 10511.737, 419.595, 52805.744 24/06/07,07:10:00,18,09,1, 11.9,1,1, 17.781, 10512.498, 420.378, 52805.361 24/06/07,07:10:00,19,09,1, 11.9,1,1, 17.781, 10511.368, 420.424, 52804.691 24/06/07,07:10:01,00,09,1, 11.9,1,1, 17.776, 10511.364, 420.424, 52804.691 24/06/07,07:10:01,01,09,1, 11.9,1,1, 17.776, 10511.636, 419.720, 52805.734 24/06/07,07:10:01,02,09,1, 11.9,1,1, 17.776, 10512.598, 420.508, 52805.556 24/06/07,07:10:01,03,09,1, 11.9,1,1, 17.776, 10511.447, 420.647, 52804.849 24/06/07,07:10:01,04,09,1, 11.9,1,1, 17.776, 10511.777, 419.428, 52805.509 24/06/07,07:10:01,05,09,1, 11.9,1,1, 17.776, 10511.934, 420.883, 52804.687 24/06/07,07:10:01,06,09,1, 11.9,1,1, 17.776, 10510.980, 420.145, 52804.862 24/06/07,07:10:01,07,09,1, 11.9,1,1, 17.776, 10512.034, 419.952, 52805.598 24/06/07,07:10:01,08,09,1, 11.9,1,1, 17.776, 10511.750, 421.228, 52804.940 24/06/07,07:10:01,09,09,1, 11.9,1,1, 17.776, 10511.567, 419.743, 52805.687 24/06/07,07:10:01,10,09,1, 11.9,1,1, 17.776, 10512.528, 420.504, 52805.621 24/06/07,07:10:01,11,09,1, 11.9,1,1, 17.776, 10511.487, 420.732, 52804.844 24/06/07,07:10:01,12,09,1, 11.9,1,1, 17.776, 10511.713, 419.404, 52805.528 24/06/07,07:10:01,13,09,1, 11.9,1,1, 17.776, 10511.905, 420.935, 52804.723 24/06/07,07:10:01,14,09,1, 11.9,1,1, 17.776, 10510.965, 420.126, 52804.787 24/06/07,07:10:01,15,09,1, 11.9,1,1, 17.776, 10512.065, 419.994, 52805.658 24/06/07,07:10:01,16,09,1, 11.9,1,1, 17.776, 10511.770, 421.243, 52804.953 24/06/07,07:10:01,17,09,1, 11.9,1,1, 17.776, 10511.527, 419.760, 52805.650 24/06/07,07:10:01,18,09,1, 11.9,1,1, 17.776, 10512.551, 420.582, 52805.661 24/06/07,07:10:01,19,09,1, 11.9,1,1, 17.776, 10511.473, 420.751, 52804.787 24/06/07,07:10:02,00,09,1, 11.9,1,1, 17.783, 10511.472, 420.751, 52804.787 24/06/07,07:10:02,01,09,1, 11.9,1,1, 17.783, 10511.443, 420.029, 52805.611 24/06/07,07:10:02,02,09,1, 11.9,1,1, 17.783, 10512.503, 420.633, 52805.783 24/06/07,07:10:02,03,09,1, 11.9,1,1, 17.783, 10511.521, 420.886, 52804.747 24/06/07,07:10:02,04,09,1, 11.9,1,1, 17.783, 10511.776, 419.637, 52805.633 24/06/07,07:10:02,05,09,1, 11.9,1,1, 17.783, 10512.004, 420.932, 52804.881 24/06/07,07:10:02,06,09,1, 11.9,1,1, 17.783, 10510.926, 420.371, 52804.698 24/06/07,07:10:02,07,09,1, 11.9,1,1, 17.783, 10511.877, 420.044, 52805.627 24/06/07,07:10:02,08,09,1, 11.9,1,1, 17.783, 10511.717, 421.325, 52804.862 24/06/07,07:10:02,09,09,1, 11.9,1,1, 17.783, 10511.418, 420.043, 52805.646 24/06/07,07:10:02,10,09,1, 11.9,1,1, 17.783, 10512.546, 420.696, 52805.888 24/06/07,07:10:02,11,09,1, 11.9,1,1, 17.783, 10511.563, 420.941, 52804.910 24/06/07,07:10:02,12,09,1, 11.9,1,1, 17.783, 10511.708, 419.709, 52805.629 24/06/07,07:10:02,13,09,1, 11.9,1,1, 17.783, 10511.988, 420.926, 52804.913 24/06/07,07:10:02,14,09,1, 11.9,1,1, 17.783, 10510.892, 420.364, 52804.664 24/06/07,07:10:02,15,09,1, 11.9,1,1, 17.783, 10511.797, 420.047, 52805.595 24/06/07,07:10:02,16,09,1, 11.9,1,1, 17.783, 10511.706, 421.310, 52804.843 24/06/07,07:10:02,17,09,1, 11.9,1,1, 17.783, 10511.377, 420.068, 52805.605 24/06/07,07:10:02,18,09,1, 11.9,1,1, 17.783, 10512.492, 420.654, 52805.842 24/06/07,07:10:02,19,09,1, 11.9,1,1, 17.783, 10511.537, 420.958, 52804.899 24/06/07,07:10:03,00,09,1, 11.9,1,1, 17.786, 10511.531, 420.958, 52804.899 24/06/07,07:10:03,01,09,1, 11.9,1,1, 17.786, 10511.185, 420.194, 52805.523 24/06/07,07:10:03,02,09,1, 11.9,1,1, 17.786, 10512.384, 420.708, 52805.982 24/06/07,07:10:03,03,09,1, 11.9,1,1, 17.786, 10511.642, 421.268, 52805.005 24/06/07,07:10:03,04,09,1, 11.9,1,1, 17.786, 10511.683, 419.846, 52805.748 24/06/07,07:10:03,05,09,1, 11.9,1,1, 17.786, 10512.151, 421.092, 52805.197 24/06/07,07:10:03,06,09,1, 11.9,1,1, 17.786, 10510.948, 420.598, 52804.650 24/06/07,07:10:03,07,09,1, 11.9,1,1, 17.786, 10511.689, 420.080, 52805.620 24/06/07,07:10:03,08,09,1, 11.9,1,1, 17.786, 10511.689, 421.556, 52804.907 24/06/07,07:10:03,09,09,1, 11.9,1,1, 17.786, 10511.195, 420.231, 52805.385 24/06/07,07:10:03,10,09,1, 11.9,1,1, 17.786, 10512.413, 420.787, 52806.001 24/06/07,07:10:03,11,09,1, 11.9,1,1, 17.786, 10511.627, 421.331, 52805.051 24/06/07,07:10:03,12,09,1, 11.9,1,1, 17.786, 10511.674, 419.816, 52805.703 24/06/07,07:10:03,13,09,1, 11.9,1,1, 17.786, 10512.136, 421.128, 52805.180 24/06/07,07:10:03,14,09,1, 11.9,1,1, 17.786, 10510.955, 420.625, 52804.729 24/06/07,07:10:03,15,09,1, 11.9,1,1, 17.786, 10511.663, 420.041, 52805.642 24/06/07,07:10:03,16,09,1, 11.9,1,1, 17.786, 10511.681, 421.593, 52804.986 24/06/07,07:10:03,17,09,1, 11.9,1,1, 17.786, 10511.203, 420.291, 52805.446 24/06/07,07:10:03,18,09,1, 11.9,1,1, 17.786, 10512.365, 420.779, 52805.970 24/06/07,07:10:03,19,09,1, 11.9,1,1, 17.786, 10511.691, 421.347, 52805.090 24/06/07,07:10:04,00,09,1, 11.9,1,1, 17.781, 10511.689, 421.347, 52805.090 24/06/07,07:10:04,01,09,1, 11.9,1,1, 17.781, 10511.071, 420.526, 52805.339 24/06/07,07:10:04,02,09,1, 11.9,1,1, 17.781, 10512.242, 420.793, 52805.996 24/06/07,07:10:04,03,09,1, 11.9,1,1, 17.781, 10511.602, 421.616, 52805.164 24/06/07,07:10:04,04,09,1, 11.9,1,1, 17.781, 10511.603, 420.139, 52805.861 24/06/07,07:10:04,05,09,1, 11.9,1,1, 17.781, 10512.221, 421.162, 52805.337 24/06/07,07:10:04,06,09,1, 11.9,1,1, 17.781, 10511.012, 420.930, 52804.835 24/06/07,07:10:04,07,09,1, 11.9,1,1, 17.781, 10511.556, 420.111, 52805.476 24/06/07,07:10:04,08,09,1, 11.9,1,1, 17.781, 10511.629, 421.604, 52804.864 24/06/07,07:10:04,09,09,1, 11.9,1,1, 17.781, 10511.029, 420.641, 52805.279 24/06/07,07:10:04,10,09,1, 11.9,1,1, 17.781, 10512.231, 420.807, 52805.923 24/06/07,07:10:04,11,09,1, 11.9,1,1, 17.781, 10511.642, 421.651, 52805.219 24/06/07,07:10:04,12,09,1, 11.9,1,1, 17.781, 10511.612, 420.158, 52805.828 24/06/07,07:10:04,13,09,1, 11.9,1,1, 17.781, 10512.256, 421.240, 52805.468 24/06/07,07:10:04,14,09,1, 11.9,1,1, 17.781, 10511.058, 421.004, 52804.842 24/06/07,07:10:04,15,09,1, 11.9,1,1, 17.781, 10511.531, 420.107, 52805.584 24/06/07,07:10:04,16,09,1, 11.9,1,1, 17.781, 10511.644, 421.641, 52804.959 24/06/07,07:10:04,17,09,1, 11.9,1,1, 17.781, 10511.050, 420.624, 52805.471 24/06/07,07:10:04,18,09,1, 11.9,1,1, 17.781, 10512.215, 420.846, 52805.999 24/06/07,07:10:04,19,09,1, 11.9,1,1, 17.781, 10511.670, 421.642, 52805.215 24/06/07,07:10:05,00,08,1, 11.9,1,1, 17.785, 10511.664, 421.642, 52805.215 24/06/07,07:10:05,01,08,1, 11.9,1,1, 17.785, 10510.852, 420.698, 52805.176 24/06/07,07:10:05,02,08,1, 11.9,1,1, 17.785, 10512.047, 420.917, 52806.055 24/06/07,07:10:05,03,08,1, 11.9,1,1, 17.785, 10511.554, 421.812, 52805.183 24/06/07,07:10:05,04,08,1, 11.9,1,1, 17.785, 10511.510, 420.384, 52806.040 24/06/07,07:10:05,05,08,1, 11.9,1,1, 17.785, 10512.274, 421.404, 52805.738 24/06/07,07:10:05,06,08,1, 11.9,1,1, 17.785, 10511.033, 421.166, 52804.777 24/06/07,07:10:05,07,08,1, 11.9,1,1, 17.785, 10511.544, 420.272, 52805.710 24/06/07,07:10:05,08,08,1, 11.9,1,1, 17.785, 10511.595, 421.761, 52804.964 24/06/07,07:10:05,09,08,1, 11.9,1,1, 17.785, 10510.842, 420.715, 52805.226 24/06/07,07:10:05,10,08,1, 11.9,1,1, 17.785, 10512.019, 420.938, 52806.118 24/06/07,07:10:05,11,08,1, 11.9,1,1, 17.785, 10511.563, 421.902, 52805.237 24/06/07,07:10:05,12,08,1, 11.9,1,1, 17.785, 10511.461, 420.399, 52806.008 24/06/07,07:10:05,13,08,1, 11.9,1,1, 17.785, 10512.327, 421.384, 52805.813 24/06/07,07:10:05,14,08,1, 11.9,1,1, 17.785, 10511.066, 421.180, 52804.938 24/06/07,07:10:05,15,08,1, 11.9,1,1, 17.785, 10511.499, 420.297, 52805.743 24/06/07,07:10:05,16,08,1, 11.9,1,1, 17.785, 10511.538, 421.726, 52804.950 24/06/07,07:10:05,17,08,1, 11.9,1,1, 17.785, 10510.812, 420.749, 52805.313 24/06/07,07:10:05,18,08,1, 11.9,1,1, 17.785, 10512.025, 420.940, 52806.139 24/06/07,07:10:05,19,08,1, 11.9,1,1, 17.785, 10511.564, 421.819, 52805.226 24/06/07,07:10:06,00,09,1, 11.9,1,1, 17.783, 10511.556, 421.819, 52805.226 24/06/07,07:10:06,01,09,1, 11.9,1,1, 17.783, 10510.705, 420.946, 52805.111 24/06/07,07:10:06,02,09,1, 11.9,1,1, 17.783, 10511.852, 420.853, 52806.065 24/06/07,07:10:06,03,09,1, 11.9,1,1, 17.783, 10511.538, 422.093, 52805.358 24/06/07,07:10:06,04,09,1, 11.9,1,1, 17.783, 10511.386, 420.616, 52806.041 24/06/07,07:10:06,05,09,1, 11.9,1,1, 17.783, 10512.262, 421.418, 52805.989 24/06/07,07:10:06,06,09,1, 11.9,1,1, 17.783, 10511.158, 421.540, 52805.122 24/06/07,07:10:06,07,09,1, 11.9,1,1, 17.783, 10511.468, 420.286, 52805.720 24/06/07,07:10:06,08,09,1, 11.9,1,1, 17.783, 10511.625, 421.817, 52805.039 24/06/07,07:10:06,09,09,1, 11.9,1,1, 17.783, 10510.706, 421.011, 52805.148 24/06/07,07:10:06,10,09,1, 11.9,1,1, 17.783, 10511.776, 420.878, 52805.931 24/06/07,07:10:06,11,09,1, 11.9,1,1, 17.783, 10511.511, 422.106, 52805.264 24/06/07,07:10:06,12,09,1, 11.9,1,1, 17.783, 10511.344, 420.598, 52805.992 24/06/07,07:10:06,13,09,1, 11.9,1,1, 17.783, 10512.223, 421.473, 52805.984 24/06/07,07:10:06,14,09,1, 11.9,1,1, 17.783, 10511.210, 421.587, 52805.097 24/06/07,07:10:06,15,09,1, 11.9,1,1, 17.783, 10511.421, 420.319, 52805.762 24/06/07,07:10:06,16,09,1, 11.9,1,1, 17.783, 10511.601, 421.817, 52805.037 24/06/07,07:10:06,17,09,1, 11.9,1,1, 17.783, 10510.677, 420.973, 52805.075 24/06/07,07:10:06,18,09,1, 11.9,1,1, 17.783, 10511.731, 420.889, 52806.030 24/06/07,07:10:06,19,09,1, 11.9,1,1, 17.783, 10511.518, 422.151, 52805.301 24/06/07,07:10:07,00,10,1, 11.9,1,1, 17.781, 10511.514, 422.151, 52805.301 24/06/07,07:10:07,01,10,1, 11.9,1,1, 17.781, 10510.621, 421.146, 52805.018 24/06/07,07:10:07,02,10,1, 11.9,1,1, 17.781, 10511.648, 420.999, 52805.974 24/06/07,07:10:07,03,10,1, 11.9,1,1, 17.781, 10511.408, 422.165, 52805.253 24/06/07,07:10:07,04,10,1, 11.9,1,1, 17.781, 10511.200, 420.819, 52805.977 24/06/07,07:10:07,05,10,1, 11.9,1,1, 17.781, 10512.204, 421.540, 52806.071 24/06/07,07:10:07,06,10,1, 11.9,1,1, 17.781, 10511.221, 421.738, 52805.169 24/06/07,07:10:07,07,10,1, 11.9,1,1, 17.781, 10511.403, 420.511, 52805.899 24/06/07,07:10:07,08,10,1, 11.9,1,1, 17.781, 10511.643, 421.825, 52805.122 24/06/07,07:10:07,09,10,1, 11.9,1,1, 17.781, 10510.647, 421.172, 52805.021 24/06/07,07:10:07,10,10,1, 11.9,1,1, 17.781, 10511.585, 420.942, 52806.003 24/06/07,07:10:07,11,10,1, 11.9,1,1, 17.781, 10511.375, 422.240, 52805.281 24/06/07,07:10:07,12,10,1, 11.9,1,1, 17.781, 10511.089, 420.914, 52806.058 24/06/07,07:10:07,13,10,1, 11.9,1,1, 17.781, 10512.157, 421.547, 52806.100 24/06/07,07:10:07,14,10,1, 11.9,1,1, 17.781, 10511.231, 421.749, 52805.104 24/06/07,07:10:07,15,10,1, 11.9,1,1, 17.781, 10511.410, 420.629, 52805.903 24/06/07,07:10:07,16,10,1, 11.9,1,1, 17.781, 10511.616, 421.874, 52805.188 24/06/07,07:10:07,17,10,1, 11.9,1,1, 17.781, 10510.633, 421.219, 52805.078 24/06/07,07:10:07,18,10,1, 11.9,1,1, 17.781, 10511.618, 420.973, 52806.022 24/06/07,07:10:07,19,10,1, 11.9,1,1, 17.781, 10511.409, 422.214, 52805.297 24/06/07,07:10:08,00,10,1, 11.9,1,1, 17.789, 10511.405, 422.214, 52805.297 24/06/07,07:10:08,01,10,1, 11.9,1,1, 17.789, 10510.630, 421.374, 52805.129 24/06/07,07:10:08,02,10,1, 11.9,1,1, 17.789, 10511.439, 420.921, 52806.033 24/06/07,07:10:08,03,10,1, 11.9,1,1, 17.789, 10511.390, 422.426, 52805.265 24/06/07,07:10:08,04,10,1, 11.9,1,1, 17.789, 10510.994, 421.009, 52805.912 24/06/07,07:10:08,05,10,1, 11.9,1,1, 17.789, 10512.096, 421.591, 52806.236 24/06/07,07:10:08,06,10,1, 11.9,1,1, 17.789, 10511.290, 422.060, 52805.443 24/06/07,07:10:08,07,10,1, 11.9,1,1, 17.789, 10511.310, 420.617, 52805.943 24/06/07,07:10:08,08,10,1, 11.9,1,1, 17.789, 10511.686, 421.957, 52805.389 24/06/07,07:10:08,09,10,1, 11.9,1,1, 17.789, 10510.555, 421.397, 52805.017 24/06/07,07:10:08,10,10,1, 11.9,1,1, 17.789, 10511.365, 420.925, 52805.896 24/06/07,07:10:08,11,10,1, 11.9,1,1, 17.789, 10511.355, 422.376, 52805.211 24/06/07,07:10:08,12,10,1, 11.9,1,1, 17.789, 10511.038, 421.032, 52805.869 24/06/07,07:10:08,13,10,1, 11.9,1,1, 17.789, 10512.092, 421.631, 52806.360 24/06/07,07:10:08,14,10,1, 11.9,1,1, 17.789, 10511.261, 422.139, 52805.435 24/06/07,07:10:08,15,10,1, 11.9,1,1, 17.789, 10511.326, 420.641, 52806.043 24/06/07,07:10:08,16,10,1, 11.9,1,1, 17.789, 10511.742, 421.933, 52805.344 24/06/07,07:10:08,17,10,1, 11.9,1,1, 17.789, 10510.618, 421.403, 52805.100 24/06/07,07:10:08,18,10,1, 11.9,1,1, 17.789, 10511.405, 420.889, 52805.912 24/06/07,07:10:08,19,10,1, 11.9,1,1, 17.789, 10511.350, 422.435, 52805.276 24/06/07,07:10:09,00,10,1, 11.9,1,1, 17.784, 10511.347, 422.435, 52805.276 24/06/07,07:10:09,01,10,1, 11.9,1,1, 17.784, 10510.589, 421.456, 52804.999 24/06/07,07:10:09,02,10,1, 11.9,1,1, 17.784, 10511.346, 420.957, 52806.039 24/06/07,07:10:09,03,10,1, 11.9,1,1, 17.784, 10511.311, 422.370, 52805.233 24/06/07,07:10:09,04,10,1, 11.9,1,1, 17.784, 10510.811, 421.193, 52805.828 24/06/07,07:10:09,05,10,1, 11.9,1,1, 17.784, 10511.938, 421.622, 52806.269 24/06/07,07:10:09,06,10,1, 11.9,1,1, 17.784, 10511.263, 422.191, 52805.446 24/06/07,07:10:09,07,10,1, 11.9,1,1, 17.784, 10511.264, 420.816, 52806.162 24/06/07,07:10:09,08,10,1, 11.9,1,1, 17.784, 10511.765, 421.967, 52805.523 24/06/07,07:10:09,09,10,1, 11.9,1,1, 17.784, 10510.570, 421.505, 52805.037 24/06/07,07:10:09,10,10,1, 11.9,1,1, 17.784, 10511.269, 420.971, 52805.871 24/06/07,07:10:09,11,10,1, 11.9,1,1, 17.784, 10511.216, 422.399, 52805.181 24/06/07,07:10:09,12,10,1, 11.9,1,1, 17.784, 10510.800, 421.162, 52805.848 24/06/07,07:10:09,13,10,1, 11.9,1,1, 17.784, 10512.008, 421.703, 52806.304 24/06/07,07:10:09,14,10,1, 11.9,1,1, 17.784, 10511.296, 422.196, 52805.332 24/06/07,07:10:09,15,10,1, 11.9,1,1, 17.784, 10511.310, 420.787, 52806.127 24/06/07,07:10:09,16,10,1, 11.9,1,1, 17.784, 10511.774, 422.009, 52805.683 24/06/07,07:10:09,17,10,1, 11.9,1,1, 17.784, 10510.581, 421.572, 52805.092 24/06/07,07:10:09,18,10,1, 11.9,1,1, 17.784, 10511.299, 420.978, 52805.945 24/06/07,07:10:09,19,10,1, 11.9,1,1, 17.784, 10511.298, 422.407, 52805.252 24/06/07,07:10:10,00,10,1, 11.9,1,1, 17.785, 10511.297, 422.407, 52805.252 24/06/07,07:10:10,01,10,1, 11.9,1,1, 17.785, 10510.632, 421.716, 52805.173 24/06/07,07:10:10,02,10,1, 11.9,1,1, 17.785, 10511.174, 420.933, 52805.944 24/06/07,07:10:10,03,10,1, 11.9,1,1, 17.785, 10511.248, 422.408, 52805.202 24/06/07,07:10:10,04,10,1, 11.9,1,1, 17.785, 10510.676, 421.309, 52805.711 24/06/07,07:10:10,05,10,1, 11.9,1,1, 17.785, 10511.843, 421.643, 52806.386 24/06/07,07:10:10,06,10,1, 11.9,1,1, 17.785, 10511.224, 422.412, 52805.556 24/06/07,07:10:10,07,10,1, 11.9,1,1, 17.785, 10511.234, 420.901, 52806.224 24/06/07,07:10:10,08,10,1, 11.9,1,1, 17.785, 10511.809, 421.924, 52805.618 24/06/07,07:10:10,09,10,1, 11.9,1,1, 17.785, 10510.635, 421.703, 52805.155 24/06/07,07:10:10,10,10,1, 11.9,1,1, 17.785, 10511.154, 420.959, 52805.870 24/06/07,07:10:10,11,10,1, 11.9,1,1, 17.785, 10511.184, 422.406, 52805.122 24/06/07,07:10:10,12,10,1, 11.9,1,1, 17.785, 10510.630, 421.338, 52805.655 24/06/07,07:10:10,13,10,1, 11.9,1,1, 17.785, 10511.827, 421.603, 52806.363 24/06/07,07:10:10,14,10,1, 11.9,1,1, 17.785, 10511.255, 422.410, 52805.475 24/06/07,07:10:10,15,10,1, 11.9,1,1, 17.785, 10511.266, 420.921, 52806.197 24/06/07,07:10:10,16,10,1, 11.9,1,1, 17.785, 10511.773, 422.007, 52805.712 24/06/07,07:10:10,17,10,1, 11.9,1,1, 17.785, 10510.623, 421.720, 52805.132 24/06/07,07:10:10,18,10,1, 11.9,1,1, 17.785, 10511.169, 420.941, 52805.933 24/06/07,07:10:10,19,10,1, 11.9,1,1, 17.785, 10511.200, 422.415, 52805.228 24/06/07,07:10:11,00,10,1, 11.9,1,1, 17.784, 10511.197, 422.415, 52805.228 24/06/07,07:10:11,01,10,1, 11.9,1,1, 17.784, 10510.594, 421.893, 52805.084 24/06/07,07:10:11,02,10,1, 11.9,1,1, 17.784, 10511.068, 420.933, 52805.883 24/06/07,07:10:11,03,10,1, 11.9,1,1, 17.784, 10511.175, 422.477, 52805.279 24/06/07,07:10:11,04,10,1, 11.9,1,1, 17.784, 10510.520, 421.485, 52805.543 24/06/07,07:10:11,05,10,1, 11.9,1,1, 17.784, 10511.638, 421.645, 52806.290 24/06/07,07:10:11,06,10,1, 11.9,1,1, 17.784, 10511.196, 422.583, 52805.642 24/06/07,07:10:11,07,10,1, 11.9,1,1, 17.784, 10511.110, 421.003, 52806.292 24/06/07,07:10:11,08,10,1, 11.9,1,1, 17.784, 10511.783, 422.100, 52805.960 24/06/07,07:10:11,09,10,1, 11.9,1,1, 17.784, 10510.636, 421.909, 52805.233 24/06/07,07:10:11,10,10,1, 11.9,1,1, 17.784, 10511.100, 420.959, 52805.999 24/06/07,07:10:11,11,10,1, 11.9,1,1, 17.784, 10511.116, 422.491, 52805.235 24/06/07,07:10:11,12,10,1, 11.9,1,1, 17.784, 10510.478, 421.431, 52805.598 24/06/07,07:10:11,13,10,1, 11.9,1,1, 17.784, 10511.632, 421.662, 52806.407 24/06/07,07:10:11,14,10,1, 11.9,1,1, 17.784, 10511.188, 422.621, 52805.662 24/06/07,07:10:11,15,10,1, 11.9,1,1, 17.784, 10511.060, 421.048, 52806.345 24/06/07,07:10:11,16,10,1, 11.9,1,1, 17.784, 10511.784, 422.110, 52806.002 24/06/07,07:10:11,17,10,1, 11.9,1,1, 17.784, 10510.574, 421.961, 52805.189 24/06/07,07:10:11,18,10,1, 11.9,1,1, 17.784, 10511.094, 420.977, 52805.907 24/06/07,07:10:11,19,10,1, 11.9,1,1, 17.784, 10511.163, 422.544, 52805.331 24/06/07,07:10:12,00,10,1, 11.9,1,1, 17.783, 10511.155, 422.544, 52805.331 24/06/07,07:10:12,01,10,1, 11.9,1,1, 17.783, 10510.559, 421.976, 52805.173 24/06/07,07:10:12,02,10,1, 11.9,1,1, 17.783, 10510.962, 421.050, 52806.028 24/06/07,07:10:12,03,10,1, 11.9,1,1, 17.783, 10511.104, 422.616, 52805.342 24/06/07,07:10:12,04,10,1, 11.9,1,1, 17.783, 10510.368, 421.543, 52805.506 24/06/07,07:10:12,05,10,1, 11.9,1,1, 17.783, 10511.475, 421.743, 52806.476 24/06/07,07:10:12,06,10,1, 11.9,1,1, 17.783, 10511.108, 422.776, 52805.709 24/06/07,07:10:12,07,10,1, 11.9,1,1, 17.783, 10510.949, 421.188, 52806.301 24/06/07,07:10:12,08,10,1, 11.9,1,1, 17.783, 10511.798, 422.223, 52806.203 24/06/07,07:10:12,09,10,1, 11.9,1,1, 17.783, 10510.530, 422.089, 52805.242 24/06/07,07:10:12,10,10,1, 11.9,1,1, 17.783, 10510.978, 421.068, 52805.968 24/06/07,07:10:12,11,10,1, 11.9,1,1, 17.783, 10511.119, 422.632, 52805.209 24/06/07,07:10:12,12,10,1, 11.9,1,1, 17.783, 10510.325, 421.535, 52805.548 24/06/07,07:10:12,13,10,1, 11.9,1,1, 17.783, 10511.495, 421.738, 52806.361 24/06/07,07:10:12,14,10,1, 11.9,1,1, 17.783, 10511.131, 422.715, 52805.567 24/06/07,07:10:12,15,10,1, 11.9,1,1, 17.783, 10510.971, 421.223, 52806.251 24/06/07,07:10:12,16,10,1, 11.9,1,1, 17.783, 10511.791, 422.235, 52806.166 24/06/07,07:10:12,17,10,1, 11.9,1,1, 17.783, 10510.551, 422.087, 52805.242 24/06/07,07:10:12,18,10,1, 11.9,1,1, 17.783, 10510.959, 421.098, 52806.042 24/06/07,07:10:12,19,10,1, 11.9,1,1, 17.783, 10511.064, 422.604, 52805.304 24/06/07,07:10:13,00,10,1, 11.9,1,1, 17.785, 10511.063, 422.604, 52805.304 24/06/07,07:10:13,01,10,1, 11.9,1,1, 17.785, 10510.537, 422.213, 52805.250 24/06/07,07:10:13,02,10,1, 11.9,1,1, 17.785, 10510.888, 421.194, 52806.201 24/06/07,07:10:13,03,10,1, 11.9,1,1, 17.785, 10510.994, 422.626, 52805.389 24/06/07,07:10:13,04,10,1, 11.9,1,1, 17.785, 10510.152, 421.710, 52805.423 24/06/07,07:10:13,05,10,1, 11.9,1,1, 17.785, 10511.339, 421.822, 52806.420 24/06/07,07:10:13,06,10,1, 11.9,1,1, 17.785, 10510.965, 422.798, 52805.601 24/06/07,07:10:13,07,10,1, 11.9,1,1, 17.785, 10510.818, 421.403, 52806.344 24/06/07,07:10:13,08,10,1, 11.9,1,1, 17.785, 10511.691, 422.316, 52806.247 24/06/07,07:10:13,09,10,1, 11.9,1,1, 17.785, 10510.525, 422.205, 52805.320 24/06/07,07:10:13,10,10,1, 11.9,1,1, 17.785, 10510.841, 421.173, 52806.089 24/06/07,07:10:13,11,10,1, 11.9,1,1, 17.785, 10510.995, 422.592, 52805.309 24/06/07,07:10:13,12,10,1, 11.9,1,1, 17.785, 10510.173, 421.709, 52805.466 24/06/07,07:10:13,13,10,1, 11.9,1,1, 17.785, 10511.326, 421.816, 52806.444 24/06/07,07:10:13,14,10,1, 11.9,1,1, 17.785, 10510.950, 422.827, 52805.687 24/06/07,07:10:13,15,10,1, 11.9,1,1, 17.785, 10510.772, 421.423, 52806.338 24/06/07,07:10:13,16,10,1, 11.9,1,1, 17.785, 10511.656, 422.263, 52806.259 24/06/07,07:10:13,17,10,1, 11.9,1,1, 17.785, 10510.561, 422.219, 52805.324 24/06/07,07:10:13,18,10,1, 11.9,1,1, 17.785, 10510.841, 421.199, 52806.146 24/06/07,07:10:13,19,10,1, 11.9,1,1, 17.785, 10510.982, 422.604, 52805.318 24/06/07,07:10:14,00,10,1, 12.0,1,1, 17.787, 10510.980, 422.604, 52805.318 24/06/07,07:10:14,01,10,1, 12.0,1,1, 17.787, 10510.524, 422.391, 52805.422 24/06/07,07:10:14,02,10,1, 12.0,1,1, 17.787, 10510.744, 421.247, 52806.200 24/06/07,07:10:14,03,10,1, 12.0,1,1, 17.787, 10510.913, 422.619, 52805.429 24/06/07,07:10:14,04,10,1, 12.0,1,1, 17.787, 10510.050, 421.892, 52805.450 24/06/07,07:10:14,05,10,1, 12.0,1,1, 17.787, 10511.114, 421.781, 52806.447 24/06/07,07:10:14,06,10,1, 12.0,1,1, 17.787, 10510.881, 422.882, 52805.635 24/06/07,07:10:14,07,10,1, 12.0,1,1, 17.787, 10510.660, 421.556, 52806.443 24/06/07,07:10:14,08,10,1, 12.0,1,1, 17.787, 10511.628, 422.345, 52806.379 24/06/07,07:10:14,09,10,1, 12.0,1,1, 17.787, 10510.514, 422.401, 52805.437 24/06/07,07:10:14,10,10,1, 12.0,1,1, 17.787, 10510.783, 421.306, 52806.243 24/06/07,07:10:14,11,10,1, 12.0,1,1, 17.787, 10510.937, 422.632, 52805.435 24/06/07,07:10:14,12,10,1, 12.0,1,1, 17.787, 10510.065, 421.878, 52805.494 24/06/07,07:10:14,13,10,1, 12.0,1,1, 17.787, 10511.130, 421.784, 52806.410 24/06/07,07:10:14,14,10,1, 12.0,1,1, 17.787, 10510.839, 422.928, 52805.629 24/06/07,07:10:14,15,10,1, 12.0,1,1, 17.787, 10510.651, 421.528, 52806.272 24/06/07,07:10:14,16,10,1, 12.0,1,1, 17.787, 10511.614, 422.322, 52806.247 24/06/07,07:10:14,17,10,1, 12.0,1,1, 17.787, 10510.496, 422.404, 52805.384 24/06/07,07:10:14,18,10,1, 12.0,1,1, 17.787, 10510.783, 421.284, 52806.208 24/06/07,07:10:14,19,10,1, 12.0,1,1, 17.787, 10510.966, 422.663, 52805.417 24/06/07,07:10:15,00,10,1, 12.0,1,1, 17.787, 10510.963, 422.663, 52805.417 24/06/07,07:10:15,01,10,1, 12.0,1,1, 17.787, 10510.487, 422.511, 52805.534 24/06/07,07:10:15,02,10,1, 12.0,1,1, 17.787, 10510.692, 421.348, 52806.259 24/06/07,07:10:15,03,10,1, 12.0,1,1, 17.787, 10510.925, 422.682, 52805.434 24/06/07,07:10:15,04,10,1, 12.0,1,1, 17.787, 10509.953, 421.978, 52805.467 24/06/07,07:10:15,05,10,1, 12.0,1,1, 17.787, 10510.969, 421.844, 52806.383 24/06/07,07:10:15,06,10,1, 12.0,1,1, 17.787, 10510.742, 422.959, 52805.505 24/06/07,07:10:15,07,10,1, 12.0,1,1, 17.787, 10510.525, 421.678, 52806.410 24/06/07,07:10:15,08,10,1, 12.0,1,1, 17.787, 10511.474, 422.392, 52806.476 24/06/07,07:10:15,09,10,1, 12.0,1,1, 17.787, 10510.507, 422.527, 52805.490 24/06/07,07:10:15,10,10,1, 12.0,1,1, 17.787, 10510.683, 421.349, 52806.447 24/06/07,07:10:15,11,10,1, 12.0,1,1, 17.787, 10510.898, 422.699, 52805.564 24/06/07,07:10:15,12,10,1, 12.0,1,1, 17.787, 10509.927, 421.997, 52805.463 24/06/07,07:10:15,13,10,1, 12.0,1,1, 17.787, 10510.921, 421.863, 52806.362 24/06/07,07:10:15,14,10,1, 12.0,1,1, 17.787, 10510.707, 423.022, 52805.644 24/06/07,07:10:15,15,10,1, 12.0,1,1, 17.787, 10510.481, 421.666, 52806.508 24/06/07,07:10:15,16,10,1, 12.0,1,1, 17.787, 10511.457, 422.359, 52806.468 24/06/07,07:10:15,17,10,1, 12.0,1,1, 17.787, 10510.494, 422.552, 52805.565 24/06/07,07:10:15,18,10,1, 12.0,1,1, 17.787, 10510.707, 421.349, 52806.230 24/06/07,07:10:15,19,10,1, 12.0,1,1, 17.787, 10510.898, 422.723, 52805.437 24/06/07,07:10:16,00,11,1, 11.9,1,1, 17.784, 10510.896, 422.723, 52805.437 24/06/07,07:10:16,01,11,1, 11.9,1,1, 17.784, 10510.415, 422.603, 52805.470 24/06/07,07:10:16,02,11,1, 11.9,1,1, 17.784, 10510.603, 421.417, 52806.291 24/06/07,07:10:16,03,11,1, 11.9,1,1, 17.784, 10510.838, 422.801, 52805.569 24/06/07,07:10:16,04,11,1, 11.9,1,1, 17.784, 10509.791, 421.990, 52805.368 24/06/07,07:10:16,05,11,1, 11.9,1,1, 17.784, 10510.807, 421.839, 52806.278 24/06/07,07:10:16,06,11,1, 11.9,1,1, 17.784, 10510.606, 423.103, 52805.641 24/06/07,07:10:16,07,11,1, 11.9,1,1, 17.784, 10510.351, 421.773, 52806.360 24/06/07,07:10:16,08,11,1, 11.9,1,1, 17.784, 10511.399, 422.452, 52806.591 24/06/07,07:10:16,09,11,1, 11.9,1,1, 17.784, 10510.422, 422.635, 52805.559 24/06/07,07:10:16,10,11,1, 11.9,1,1, 17.784, 10510.583, 421.403, 52806.255 24/06/07,07:10:16,11,11,1, 11.9,1,1, 17.784, 10510.765, 422.749, 52805.620 24/06/07,07:10:16,12,11,1, 11.9,1,1, 17.784, 10509.776, 422.056, 52805.373 24/06/07,07:10:16,13,11,1, 11.9,1,1, 17.784, 10510.752, 421.866, 52806.311 24/06/07,07:10:16,14,11,1, 11.9,1,1, 17.784, 10510.579, 423.062, 52805.641 24/06/07,07:10:16,15,11,1, 11.9,1,1, 17.784, 10510.318, 421.734, 52806.323 24/06/07,07:10:16,16,11,1, 11.9,1,1, 17.784, 10511.341, 422.521, 52806.598 24/06/07,07:10:16,17,11,1, 11.9,1,1, 17.784, 10510.347, 422.653, 52805.608 24/06/07,07:10:16,18,11,1, 11.9,1,1, 17.784, 10510.556, 421.420, 52806.328 24/06/07,07:10:16,19,11,1, 11.9,1,1, 17.784, 10510.832, 422.726, 52805.677 24/06/07,07:10:17,00,11,1, 11.9,1,1, 17.790, 10510.830, 422.726, 52805.677 24/06/07,07:10:17,01,11,1, 11.9,1,1, 17.790, 10510.290, 422.695, 52805.514 24/06/07,07:10:17,02,11,1, 11.9,1,1, 17.790, 10510.439, 421.437, 52806.270 24/06/07,07:10:17,03,11,1, 11.9,1,1, 17.790, 10510.751, 422.777, 52805.589 24/06/07,07:10:17,04,11,1, 11.9,1,1, 17.790, 10509.680, 422.050, 52805.384 24/06/07,07:10:17,05,11,1, 11.9,1,1, 17.790, 10510.631, 421.871, 52806.317 24/06/07,07:10:17,06,11,1, 11.9,1,1, 17.790, 10510.489, 423.090, 52805.621 24/06/07,07:10:17,07,11,1, 11.9,1,1, 17.790, 10510.174, 421.774, 52806.364 24/06/07,07:10:17,08,11,1, 11.9,1,1, 17.790, 10511.263, 422.445, 52806.572 24/06/07,07:10:17,09,11,1, 11.9,1,1, 17.790, 10510.266, 422.734, 52805.594 24/06/07,07:10:17,10,11,1, 11.9,1,1, 17.790, 10510.440, 421.436, 52806.452 24/06/07,07:10:17,11,11,1, 11.9,1,1, 17.790, 10510.729, 422.803, 52805.670 24/06/07,07:10:17,12,11,1, 11.9,1,1, 17.790, 10509.623, 422.029, 52805.431 24/06/07,07:10:17,13,11,1, 11.9,1,1, 17.790, 10510.580, 421.857, 52806.446 24/06/07,07:10:17,14,11,1, 11.9,1,1, 17.790, 10510.456, 423.112, 52805.652 24/06/07,07:10:17,15,11,1, 11.9,1,1, 17.790, 10510.160, 421.821, 52806.405 24/06/07,07:10:17,16,11,1, 11.9,1,1, 17.790, 10511.219, 422.431, 52806.513 24/06/07,07:10:17,17,11,1, 11.9,1,1, 17.790, 10510.248, 422.737, 52805.529 24/06/07,07:10:17,18,11,1, 11.9,1,1, 17.790, 10510.476, 421.390, 52806.370 24/06/07,07:10:17,19,11,1, 11.9,1,1, 17.790, 10510.732, 422.792, 52805.727 24/06/07,07:10:18,00,11,1, 11.9,1,1, 17.787, 10510.730, 422.792, 52805.727 24/06/07,07:10:18,01,11,1, 11.9,1,1, 17.787, 10510.222, 422.833, 52805.727 24/06/07,07:10:18,02,11,1, 11.9,1,1, 17.787, 10510.309, 421.446, 52806.445 24/06/07,07:10:18,03,11,1, 11.9,1,1, 17.787, 10510.613, 422.855, 52805.697 24/06/07,07:10:18,04,11,1, 11.9,1,1, 17.787, 10509.536, 422.119, 52805.397 24/06/07,07:10:18,05,11,1, 11.9,1,1, 17.787, 10510.423, 421.816, 52806.342 24/06/07,07:10:18,06,11,1, 11.9,1,1, 17.787, 10510.315, 423.224, 52805.624 24/06/07,07:10:18,07,11,1, 11.9,1,1, 17.787, 10510.057, 421.790, 52806.339 24/06/07,07:10:18,08,11,1, 11.9,1,1, 17.787, 10511.124, 422.497, 52806.676 24/06/07,07:10:18,09,11,1, 11.9,1,1, 17.787, 10510.179, 422.820, 52805.753 24/06/07,07:10:18,10,11,1, 11.9,1,1, 17.787, 10510.350, 421.472, 52806.448 24/06/07,07:10:18,11,11,1, 11.9,1,1, 17.787, 10510.662, 422.816, 52805.768 24/06/07,07:10:18,12,11,1, 11.9,1,1, 17.787, 10509.476, 422.151, 52805.486 24/06/07,07:10:18,13,11,1, 11.9,1,1, 17.787, 10510.398, 421.769, 52806.372 24/06/07,07:10:18,14,11,1, 11.9,1,1, 17.787, 10510.311, 423.209, 52805.680 24/06/07,07:10:18,15,11,1, 11.9,1,1, 17.787, 10510.017, 421.826, 52806.379 24/06/07,07:10:18,16,11,1, 11.9,1,1, 17.787, 10511.087, 422.483, 52806.691 24/06/07,07:10:18,17,11,1, 11.9,1,1, 17.787, 10510.209, 422.830, 52805.710 24/06/07,07:10:18,18,11,1, 11.9,1,1, 17.787, 10510.287, 421.400, 52806.376 24/06/07,07:10:18,19,11,1, 11.9,1,1, 17.787, 10510.691, 422.879, 52805.817 24/06/07,07:10:19,00,11,1, 11.9,1,1, 17.787, 10510.688, 422.879, 52805.817 24/06/07,07:10:19,01,11,1, 11.9,1,1, 17.787, 10510.110, 422.905, 52805.822 24/06/07,07:10:19,02,11,1, 11.9,1,1, 17.787, 10510.205, 421.466, 52806.396 24/06/07,07:10:19,03,11,1, 11.9,1,1, 17.787, 10510.585, 422.818, 52805.815 24/06/07,07:10:19,04,11,1, 11.9,1,1, 17.787, 10509.451, 422.262, 52805.459 24/06/07,07:10:19,05,11,1, 11.9,1,1, 17.787, 10510.286, 421.834, 52806.332 24/06/07,07:10:19,06,11,1, 11.9,1,1, 17.787, 10510.174, 423.254, 52805.732 24/06/07,07:10:19,07,11,1, 11.9,1,1, 17.787, 10509.832, 421.902, 52806.308 24/06/07,07:10:19,08,11,1, 11.9,1,1, 17.787, 10510.945, 422.477, 52806.678 24/06/07,07:10:19,09,11,1, 11.9,1,1, 17.787, 10510.136, 422.953, 52805.802 24/06/07,07:10:19,10,11,1, 11.9,1,1, 17.787, 10510.181, 421.486, 52806.395 24/06/07,07:10:19,11,11,1, 11.9,1,1, 17.787, 10510.560, 422.886, 52805.812 24/06/07,07:10:19,12,11,1, 11.9,1,1, 17.787, 10509.464, 422.253, 52805.418 24/06/07,07:10:19,13,11,1, 11.9,1,1, 17.787, 10510.234, 421.804, 52806.320 24/06/07,07:10:19,14,11,1, 11.9,1,1, 17.787, 10510.239, 423.273, 52805.735 24/06/07,07:10:19,15,11,1, 11.9,1,1, 17.787, 10509.844, 421.943, 52806.370 24/06/07,07:10:19,16,11,1, 11.9,1,1, 17.787, 10510.944, 422.470, 52806.631 24/06/07,07:10:19,17,11,1, 11.9,1,1, 17.787, 10510.105, 423.004, 52805.810 24/06/07,07:10:19,18,11,1, 11.9,1,1, 17.787, 10510.177, 421.468, 52806.452 24/06/07,07:10:19,19,11,1, 11.9,1,1, 17.787, 10510.562, 422.831, 52805.862 24/06/07,07:10:20,00,11,1, 12.0,1,1, 17.787, 10510.554, 422.831, 52805.862 24/06/07,07:10:20,01,11,1, 12.0,1,1, 17.787, 10510.002, 422.973, 52805.807 24/06/07,07:10:20,02,11,1, 12.0,1,1, 17.787, 10510.085, 421.633, 52806.486 24/06/07,07:10:20,03,11,1, 12.0,1,1, 17.787, 10510.458, 422.844, 52805.896 24/06/07,07:10:20,04,11,1, 12.0,1,1, 17.787, 10509.310, 422.374, 52805.593 24/06/07,07:10:20,05,11,1, 12.0,1,1, 17.787, 10510.154, 421.839, 52806.452 24/06/07,07:10:20,06,11,1, 12.0,1,1, 17.787, 10510.094, 423.261, 52805.767 24/06/07,07:10:20,07,11,1, 12.0,1,1, 17.787, 10509.728, 422.038, 52806.431 24/06/07,07:10:20,08,11,1, 12.0,1,1, 17.787, 10510.890, 422.524, 52806.819 24/06/07,07:10:20,09,11,1, 12.0,1,1, 17.787, 10509.993, 422.966, 52805.788 24/06/07,07:10:20,10,11,1, 12.0,1,1, 17.787, 10510.021, 421.628, 52806.500 24/06/07,07:10:20,11,11,1, 12.0,1,1, 17.787, 10510.466, 422.810, 52805.746 24/06/07,07:10:20,12,11,1, 12.0,1,1, 17.787, 10509.320, 422.378, 52805.497 24/06/07,07:10:20,13,11,1, 12.0,1,1, 17.787, 10510.167, 421.869, 52806.357 24/06/07,07:10:20,14,11,1, 12.0,1,1, 17.787, 10510.101, 423.221, 52805.604 24/06/07,07:10:20,15,11,1, 12.0,1,1, 17.787, 10509.726, 422.043, 52806.361 24/06/07,07:10:20,16,11,1, 12.0,1,1, 17.787, 10510.764, 422.534, 52806.751 24/06/07,07:10:20,17,11,1, 12.0,1,1, 17.787, 10509.973, 422.936, 52805.699 24/06/07,07:10:20,18,11,1, 12.0,1,1, 17.787, 10510.036, 421.672, 52806.537 24/06/07,07:10:20,19,11,1, 12.0,1,1, 17.787, 10510.439, 422.828, 52805.905 24/06/07,07:10:21,00,11,1, 11.7,1,1, 17.788, 10510.437, 422.828, 52805.905 24/06/07,07:10:21,01,11,1, 11.7,1,1, 17.788, 10509.904, 423.001, 52805.877 24/06/07,07:10:21,02,11,1, 11.7,1,1, 17.788, 10509.988, 421.608, 52806.580 24/06/07,07:10:21,03,11,1, 11.7,1,1, 17.788, 10510.388, 422.924, 52806.061 24/06/07,07:10:21,04,11,1, 11.7,1,1, 17.788, 10509.225, 422.290, 52805.520 24/06/07,07:10:21,05,11,1, 11.7,1,1, 17.788, 10510.006, 421.888, 52806.428 24/06/07,07:10:21,06,11,1, 11.7,1,1, 17.788, 10509.974, 423.270, 52805.783 24/06/07,07:10:21,07,11,1, 11.7,1,1, 17.788, 10509.523, 421.986, 52806.421 24/06/07,07:10:21,08,11,1, 11.7,1,1, 17.788, 10510.639, 422.545, 52806.813 24/06/07,07:10:21,09,11,1, 11.7,1,1, 17.788, 10509.880, 423.001, 52805.876 24/06/07,07:10:21,10,11,1, 11.7,1,1, 17.788, 10509.939, 421.572, 52806.573 24/06/07,07:10:21,11,11,1, 11.7,1,1, 17.788, 10510.386, 422.896, 52805.930 24/06/07,07:10:21,12,11,1, 11.7,1,1, 17.788, 10509.206, 422.310, 52805.516 24/06/07,07:10:21,13,11,1, 11.7,1,1, 17.788, 10509.993, 421.880, 52806.488 24/06/07,07:10:21,14,11,1, 11.7,1,1, 17.788, 10509.941, 423.258, 52805.715 24/06/07,07:10:21,15,11,1, 11.7,1,1, 17.788, 10509.495, 421.968, 52806.261 24/06/07,07:10:21,16,11,1, 11.7,1,1, 17.788, 10510.697, 422.605, 52806.804 24/06/07,07:10:21,17,11,1, 11.7,1,1, 17.788, 10509.912, 422.990, 52805.892 24/06/07,07:10:21,18,11,1, 11.7,1,1, 17.788, 10509.953, 421.628, 52806.652 24/06/07,07:10:21,19,11,1, 11.7,1,1, 17.788, 10510.346, 422.884, 52806.044 24/06/07,07:10:22,00,11,1, 12.0,1,1, 17.793, 10510.346, 422.884, 52806.044 24/06/07,07:10:22,01,11,1, 12.0,1,1, 17.793, 10509.852, 423.124, 52805.986 24/06/07,07:10:22,02,11,1, 12.0,1,1, 17.793, 10509.833, 421.626, 52806.584 24/06/07,07:10:22,03,11,1, 12.0,1,1, 17.793, 10510.269, 422.880, 52806.069 24/06/07,07:10:22,04,11,1, 12.0,1,1, 17.793, 10509.136, 422.469, 52805.626 24/06/07,07:10:22,05,11,1, 12.0,1,1, 17.793, 10509.896, 421.834, 52806.537 24/06/07,07:10:22,06,11,1, 12.0,1,1, 17.793, 10509.856, 423.302, 52805.818 24/06/07,07:10:22,07,11,1, 12.0,1,1, 17.793, 10509.429, 422.075, 52806.284 24/06/07,07:10:22,08,11,1, 12.0,1,1, 17.793, 10510.561, 422.493, 52806.816 24/06/07,07:10:22,09,11,1, 12.0,1,1, 17.793, 10509.819, 423.070, 52805.979 24/06/07,07:10:22,10,11,1, 12.0,1,1, 17.793, 10509.833, 421.607, 52806.558 24/06/07,07:10:22,11,11,1, 12.0,1,1, 17.793, 10510.287, 422.889, 52806.088 24/06/07,07:10:22,12,11,1, 12.0,1,1, 17.793, 10509.109, 422.411, 52805.644 24/06/07,07:10:22,13,11,1, 12.0,1,1, 17.793, 10509.828, 421.887, 52806.445 24/06/07,07:10:22,14,11,1, 12.0,1,1, 17.793, 10509.861, 423.311, 52805.791 24/06/07,07:10:22,15,11,1, 12.0,1,1, 17.793, 10509.411, 422.043, 52806.288 24/06/07,07:10:22,16,11,1, 12.0,1,1, 17.793, 10510.547, 422.501, 52806.738 24/06/07,07:10:22,17,11,1, 12.0,1,1, 17.793, 10509.838, 423.104, 52805.962 24/06/07,07:10:22,18,11,1, 12.0,1,1, 17.793, 10509.815, 421.625, 52806.556 24/06/07,07:10:22,19,11,1, 12.0,1,1, 17.793, 10510.294, 422.850, 52805.951 24/06/07,07:10:23,00,11,1, 11.9,1,1, 17.791, 10510.287, 422.850, 52805.951 24/06/07,07:10:23,01,11,1, 11.9,1,1, 17.791, 10509.753, 423.041, 52805.891 24/06/07,07:10:23,02,11,1, 11.9,1,1, 17.791, 10509.795, 421.697, 52806.647 24/06/07,07:10:23,03,11,1, 11.9,1,1, 17.791, 10510.208, 422.947, 52806.000 24/06/07,07:10:23,04,11,1, 11.9,1,1, 17.791, 10509.036, 422.395, 52805.588 24/06/07,07:10:23,05,11,1, 11.9,1,1, 17.791, 10509.802, 421.899, 52806.483 24/06/07,07:10:23,06,11,1, 11.9,1,1, 17.791, 10509.747, 423.334, 52805.754 24/06/07,07:10:23,07,11,1, 11.9,1,1, 17.791, 10509.306, 422.073, 52806.359 24/06/07,07:10:23,08,11,1, 11.9,1,1, 17.791, 10510.499, 422.585, 52806.844 24/06/07,07:10:23,09,11,1, 11.9,1,1, 17.791, 10509.726, 423.069, 52805.942 24/06/07,07:10:23,10,11,1, 11.9,1,1, 17.791, 10509.757, 421.663, 52806.602 24/06/07,07:10:23,11,11,1, 11.9,1,1, 17.791, 10510.192, 422.991, 52806.078 24/06/07,07:10:23,12,11,1, 11.9,1,1, 17.791, 10509.012, 422.394, 52805.593 24/06/07,07:10:23,13,11,1, 11.9,1,1, 17.791, 10509.784, 421.933, 52806.493 24/06/07,07:10:23,14,11,1, 11.9,1,1, 17.791, 10509.711, 423.324, 52805.719 24/06/07,07:10:23,15,11,1, 11.9,1,1, 17.791, 10509.351, 422.051, 52806.368 24/06/07,07:10:23,16,11,1, 11.9,1,1, 17.791, 10510.512, 422.609, 52806.890 24/06/07,07:10:23,17,11,1, 11.9,1,1, 17.791, 10509.712, 423.092, 52805.931 24/06/07,07:10:23,18,11,1, 11.9,1,1, 17.791, 10509.730, 421.598, 52806.568 24/06/07,07:10:23,19,11,1, 11.9,1,1, 17.791, 10510.235, 422.966, 52806.075 24/06/07,07:10:24,00,11,1, 11.9,1,1, 17.788, 10510.229, 422.966, 52806.075 24/06/07,07:10:24,01,11,1, 11.9,1,1, 17.788, 10509.674, 423.126, 52805.933 24/06/07,07:10:24,02,11,1, 11.9,1,1, 17.788, 10509.683, 421.733, 52806.713 24/06/07,07:10:24,03,11,1, 11.9,1,1, 17.788, 10510.074, 422.907, 52806.008 24/06/07,07:10:24,04,11,1, 11.9,1,1, 17.788, 10508.948, 422.514, 52805.676 24/06/07,07:10:24,05,11,1, 11.9,1,1, 17.788, 10509.725, 421.925, 52806.502 24/06/07,07:10:24,06,11,1, 11.9,1,1, 17.788, 10509.638, 423.310, 52805.794 24/06/07,07:10:24,07,11,1, 11.9,1,1, 17.788, 10509.302, 422.177, 52806.419 24/06/07,07:10:24,08,11,1, 11.9,1,1, 17.788, 10510.405, 422.581, 52806.917 24/06/07,07:10:24,09,11,1, 11.9,1,1, 17.788, 10509.643, 423.085, 52805.954 24/06/07,07:10:24,10,11,1, 11.9,1,1, 17.788, 10509.683, 421.711, 52806.629 24/06/07,07:10:24,11,11,1, 11.9,1,1, 17.788, 10510.108, 422.899, 52806.098 24/06/07,07:10:24,12,11,1, 11.9,1,1, 17.788, 10508.974, 422.480, 52805.630 24/06/07,07:10:24,13,11,1, 11.9,1,1, 17.788, 10509.797, 421.958, 52806.544 24/06/07,07:10:24,14,11,1, 11.9,1,1, 17.788, 10509.674, 423.317, 52805.915 24/06/07,07:10:24,15,11,1, 11.9,1,1, 17.788, 10509.245, 422.160, 52806.615 24/06/07,07:10:24,16,11,1, 11.9,1,1, 17.788, 10510.382, 422.636, 52806.890 24/06/07,07:10:24,17,11,1, 11.9,1,1, 17.788, 10509.668, 423.115, 52806.049 24/06/07,07:10:24,18,11,1, 11.9,1,1, 17.788, 10509.682, 421.752, 52806.731 24/06/07,07:10:24,19,11,1, 11.9,1,1, 17.788, 10510.077, 422.919, 52806.109 24/06/07,07:10:25,00,11,1, 11.9,1,1, 17.783, 10510.070, 422.919, 52806.109 24/06/07,07:10:25,01,11,1, 11.9,1,1, 17.783, 10509.542, 423.164, 52806.098 24/06/07,07:10:25,02,11,1, 11.9,1,1, 17.783, 10509.651, 421.662, 52806.648 24/06/07,07:10:25,03,11,1, 11.9,1,1, 17.783, 10509.979, 423.009, 52806.093 24/06/07,07:10:25,04,11,1, 11.9,1,1, 17.783, 10508.924, 422.505, 52805.715 24/06/07,07:10:25,05,11,1, 11.9,1,1, 17.783, 10509.676, 421.920, 52806.521 24/06/07,07:10:25,06,11,1, 11.9,1,1, 17.783, 10509.658, 423.424, 52805.823 24/06/07,07:10:25,07,11,1, 11.9,1,1, 17.783, 10509.198, 422.100, 52806.464 24/06/07,07:10:25,08,11,1, 11.9,1,1, 17.783, 10510.350, 422.618, 52806.949 24/06/07,07:10:25,09,11,1, 11.9,1,1, 17.783, 10509.560, 423.177, 52806.038 24/06/07,07:10:25,10,11,1, 11.9,1,1, 17.783, 10509.629, 421.668, 52806.613 24/06/07,07:10:25,11,11,1, 11.9,1,1, 17.783, 10509.982, 422.927, 52805.998 24/06/07,07:10:25,12,11,1, 11.9,1,1, 17.783, 10508.894, 422.422, 52805.704 24/06/07,07:10:25,13,11,1, 11.9,1,1, 17.783, 10509.644, 421.937, 52806.507 24/06/07,07:10:25,14,11,1, 11.9,1,1, 17.783, 10509.605, 423.406, 52805.963 24/06/07,07:10:25,15,11,1, 11.9,1,1, 17.783, 10509.236, 422.121, 52806.575 24/06/07,07:10:25,16,11,1, 11.9,1,1, 17.783, 10510.345, 422.618, 52806.889 24/06/07,07:10:25,17,11,1, 11.9,1,1, 17.783, 10509.539, 423.172, 52806.014 24/06/07,07:10:25,18,11,1, 11.9,1,1, 17.783, 10509.637, 421.708, 52806.671 24/06/07,07:10:25,19,11,1, 11.9,1,1, 17.783, 10509.963, 422.982, 52806.101 24/06/07,07:10:26,00,10,1, 11.9,1,1, 17.791, 10509.962, 422.982, 52806.101 24/06/07,07:10:26,01,10,1, 11.9,1,1, 17.791, 10509.472, 423.094, 52806.019 24/06/07,07:10:26,02,10,1, 11.9,1,1, 17.791, 10509.608, 421.641, 52806.761 24/06/07,07:10:26,03,10,1, 11.9,1,1, 17.791, 10509.917, 422.962, 52806.058 24/06/07,07:10:26,04,10,1, 11.9,1,1, 17.791, 10508.752, 422.364, 52805.640 24/06/07,07:10:26,05,10,1, 11.9,1,1, 17.791, 10509.664, 422.055, 52806.622 24/06/07,07:10:26,06,10,1, 11.9,1,1, 17.791, 10509.554, 423.386, 52805.944 24/06/07,07:10:26,07,10,1, 11.9,1,1, 17.791, 10509.184, 422.046, 52806.584 24/06/07,07:10:26,08,10,1, 11.9,1,1, 17.791, 10510.320, 422.633, 52806.893 24/06/07,07:10:26,09,10,1, 11.9,1,1, 17.791, 10509.460, 423.063, 52805.942 24/06/07,07:10:26,10,10,1, 11.9,1,1, 17.791, 10509.572, 421.683, 52806.680 24/06/07,07:10:26,11,10,1, 11.9,1,1, 17.791, 10509.879, 423.010, 52806.160 24/06/07,07:10:26,12,10,1, 11.9,1,1, 17.791, 10508.802, 422.396, 52805.754 24/06/07,07:10:26,13,10,1, 11.9,1,1, 17.791, 10509.646, 421.978, 52806.600 24/06/07,07:10:26,14,10,1, 11.9,1,1, 17.791, 10509.557, 423.372, 52805.890 24/06/07,07:10:26,15,10,1, 11.9,1,1, 17.791, 10509.208, 422.013, 52806.482 24/06/07,07:10:26,16,10,1, 11.9,1,1, 17.791, 10510.306, 422.621, 52806.954 24/06/07,07:10:26,17,10,1, 11.9,1,1, 17.791, 10509.427, 423.052, 52806.075 24/06/07,07:10:26,18,10,1, 11.9,1,1, 17.791, 10509.518, 421.651, 52806.594 24/06/07,07:10:26,19,10,1, 11.9,1,1, 17.791, 10509.869, 423.075, 52806.034 24/06/07,07:10:27,00,12,1, 11.9,1,1, 17.787, 10509.862, 423.075, 52806.034 24/06/07,07:10:27,01,12,1, 11.9,1,1, 17.787, 10509.401, 422.957, 52805.938 24/06/07,07:10:27,02,12,1, 11.9,1,1, 17.787, 10509.481, 421.645, 52806.630 24/06/07,07:10:27,03,12,1, 11.9,1,1, 17.787, 10509.757, 422.963, 52806.040 24/06/07,07:10:27,04,12,1, 11.9,1,1, 17.787, 10508.771, 422.332, 52805.779 24/06/07,07:10:27,05,12,1, 11.9,1,1, 17.787, 10509.623, 422.029, 52806.724 24/06/07,07:10:27,06,12,1, 11.9,1,1, 17.787, 10509.520, 423.347, 52805.987 24/06/07,07:10:27,07,12,1, 11.9,1,1, 17.787, 10509.209, 422.001, 52806.599 24/06/07,07:10:27,08,12,1, 11.9,1,1, 17.787, 10510.275, 422.682, 52806.926 24/06/07,07:10:27,09,12,1, 11.9,1,1, 17.787, 10509.364, 422.934, 52806.049 24/06/07,07:10:27,10,12,1, 11.9,1,1, 17.787, 10509.514, 421.653, 52806.591 24/06/07,07:10:27,11,12,1, 11.9,1,1, 17.787, 10509.788, 423.005, 52806.062 24/06/07,07:10:27,12,12,1, 11.9,1,1, 17.787, 10508.728, 422.286, 52805.780 24/06/07,07:10:27,13,12,1, 11.9,1,1, 17.787, 10509.598, 422.003, 52806.686 24/06/07,07:10:27,14,12,1, 11.9,1,1, 17.787, 10509.501, 423.334, 52806.031 24/06/07,07:10:27,15,12,1, 11.9,1,1, 17.787, 10509.211, 421.948, 52806.667 24/06/07,07:10:27,16,12,1, 11.9,1,1, 17.787, 10510.286, 422.637, 52806.990 24/06/07,07:10:27,17,12,1, 11.9,1,1, 17.787, 10509.401, 422.970, 52806.049 24/06/07,07:10:27,18,12,1, 11.9,1,1, 17.787, 10509.467, 421.615, 52806.620 24/06/07,07:10:27,19,12,1, 11.9,1,1, 17.787, 10509.783, 422.985, 52806.003 24/06/07,07:10:28,00,12,1, 11.9,1,1, 17.791, 10509.778, 422.985, 52806.003 24/06/07,07:10:28,01,12,1, 11.9,1,1, 17.791, 10509.257, 422.872, 52805.925 24/06/07,07:10:28,02,12,1, 11.9,1,1, 17.791, 10509.430, 421.642, 52806.735 24/06/07,07:10:28,03,12,1, 11.9,1,1, 17.791, 10509.600, 422.929, 52805.887 24/06/07,07:10:28,04,12,1, 11.9,1,1, 17.791, 10508.635, 422.296, 52805.815 24/06/07,07:10:28,05,12,1, 11.9,1,1, 17.791, 10509.652, 422.048, 52806.705 24/06/07,07:10:28,06,12,1, 11.9,1,1, 17.791, 10509.449, 423.277, 52805.901 24/06/07,07:10:28,07,12,1, 11.9,1,1, 17.791, 10509.209, 421.944, 52806.807 24/06/07,07:10:28,08,12,1, 11.9,1,1, 17.791, 10510.183, 422.693, 52806.937 24/06/07,07:10:28,09,12,1, 11.9,1,1, 17.791, 10509.207, 422.848, 52805.963 24/06/07,07:10:28,10,12,1, 11.9,1,1, 17.791, 10509.410, 421.613, 52806.614 24/06/07,07:10:28,11,12,1, 11.9,1,1, 17.791, 10509.585, 423.005, 52805.925 24/06/07,07:10:28,12,12,1, 11.9,1,1, 17.791, 10508.654, 422.295, 52805.839 24/06/07,07:10:28,13,12,1, 11.9,1,1, 17.791, 10509.627, 422.116, 52806.815 24/06/07,07:10:28,14,12,1, 11.9,1,1, 17.791, 10509.434, 423.349, 52806.005 24/06/07,07:10:28,15,12,1, 11.9,1,1, 17.791, 10509.149, 421.971, 52806.719 24/06/07,07:10:28,16,12,1, 11.9,1,1, 17.791, 10510.211, 422.704, 52806.902 24/06/07,07:10:28,17,12,1, 11.9,1,1, 17.791, 10509.169, 422.822, 52805.914 24/06/07,07:10:28,18,12,1, 11.9,1,1, 17.791, 10509.417, 421.616, 52806.633 24/06/07,07:10:28,19,12,1, 11.9,1,1, 17.791, 10509.591, 423.037, 52805.891 24/06/07,07:10:29,00,11,1, 12.0,1,1, 17.791, 10509.586, 423.037, 52805.891 24/06/07,07:10:29,01,11,1, 12.0,1,1, 17.791, 10509.053, 422.777, 52805.907 24/06/07,07:10:29,02,11,1, 12.0,1,1, 17.791, 10509.364, 421.682, 52806.776 24/06/07,07:10:29,03,11,1, 12.0,1,1, 17.791, 10509.513, 423.001, 52805.828 24/06/07,07:10:29,04,11,1, 12.0,1,1, 17.791, 10508.610, 422.309, 52806.024 24/06/07,07:10:29,05,11,1, 12.0,1,1, 17.791, 10509.695, 422.172, 52806.852 24/06/07,07:10:29,06,11,1, 12.0,1,1, 17.791, 10509.409, 423.318, 52806.069 24/06/07,07:10:29,07,11,1, 12.0,1,1, 17.791, 10509.265, 421.972, 52807.001 24/06/07,07:10:29,08,11,1, 12.0,1,1, 17.791, 10510.135, 422.671, 52806.785 24/06/07,07:10:29,09,11,1, 12.0,1,1, 17.791, 10509.021, 422.788, 52805.782 24/06/07,07:10:29,10,11,1, 12.0,1,1, 17.791, 10509.447, 421.704, 52806.736 24/06/07,07:10:29,11,11,1, 12.0,1,1, 17.791, 10509.527, 423.025, 52805.780 24/06/07,07:10:29,12,11,1, 12.0,1,1, 17.791, 10508.574, 422.299, 52806.014 24/06/07,07:10:29,13,11,1, 12.0,1,1, 17.791, 10509.709, 422.194, 52806.871 24/06/07,07:10:29,14,11,1, 12.0,1,1, 17.791, 10509.359, 423.309, 52806.058 24/06/07,07:10:29,15,11,1, 12.0,1,1, 17.791, 10509.234, 421.954, 52807.031 24/06/07,07:10:29,16,11,1, 12.0,1,1, 17.791, 10510.163, 422.719, 52806.778 24/06/07,07:10:29,17,11,1, 12.0,1,1, 17.791, 10509.027, 422.760, 52805.828 24/06/07,07:10:29,18,11,1, 12.0,1,1, 17.791, 10509.351, 421.682, 52806.766 24/06/07,07:10:29,19,11,1, 12.0,1,1, 17.791, 10509.517, 423.055, 52805.951 24/06/07,07:10:30,00,11,1, 11.8,1,1, 17.787, 10509.511, 423.055, 52805.951 24/06/07,07:10:30,01,11,1, 11.8,1,1, 17.787, 10508.968, 422.813, 52805.925 24/06/07,07:10:30,02,11,1, 11.8,1,1, 17.787, 10509.348, 421.717, 52806.753 24/06/07,07:10:30,03,11,1, 11.8,1,1, 17.787, 10509.406, 423.153, 52805.977 24/06/07,07:10:30,04,11,1, 11.8,1,1, 17.787, 10508.609, 422.361, 52806.167 24/06/07,07:10:30,05,11,1, 11.8,1,1, 17.787, 10509.712, 422.335, 52807.010 24/06/07,07:10:30,06,11,1, 11.8,1,1, 17.787, 10509.373, 423.401, 52806.228 24/06/07,07:10:30,07,11,1, 11.8,1,1, 17.787, 10509.267, 421.976, 52807.065 24/06/07,07:10:30,08,11,1, 11.8,1,1, 17.787, 10510.091, 422.802, 52806.784 24/06/07,07:10:30,09,11,1, 11.8,1,1, 17.787, 10508.990, 422.782, 52805.959 24/06/07,07:10:30,10,11,1, 11.8,1,1, 17.787, 10509.342, 421.748, 52806.824 24/06/07,07:10:30,11,11,1, 11.8,1,1, 17.787, 10509.417, 423.170, 52805.895 24/06/07,07:10:30,12,11,1, 11.8,1,1, 17.787, 10508.592, 422.307, 52806.088 24/06/07,07:10:30,13,11,1, 11.8,1,1, 17.787, 10509.731, 422.354, 52806.954 24/06/07,07:10:30,14,11,1, 11.8,1,1, 17.787, 10509.328, 423.343, 52806.122 24/06/07,07:10:30,15,11,1, 11.8,1,1, 17.787, 10509.209, 421.962, 52807.014 24/06/07,07:10:30,16,11,1, 11.8,1,1, 17.787, 10510.138, 422.867, 52806.776 24/06/07,07:10:30,17,11,1, 11.8,1,1, 17.787, 10508.945, 422.746, 52805.970 24/06/07,07:10:30,18,11,1, 11.8,1,1, 17.787, 10509.312, 421.738, 52806.833 24/06/07,07:10:30,19,11,1, 11.8,1,1, 17.787, 10509.377, 423.142, 52805.942 24/06/07,07:10:31,00,11,1, 11.9,1,1, 17.791, 10509.369, 423.142, 52805.942 24/06/07,07:10:31,01,11,1, 11.9,1,1, 17.791, 10508.853, 422.745, 52805.922 24/06/07,07:10:31,02,11,1, 11.9,1,1, 17.791, 10509.294, 421.809, 52806.733 24/06/07,07:10:31,03,11,1, 11.9,1,1, 17.791, 10509.301, 423.262, 52805.931 24/06/07,07:10:31,04,11,1, 11.9,1,1, 17.791, 10508.613, 422.263, 52806.275 24/06/07,07:10:31,05,11,1, 11.9,1,1, 17.791, 10509.750, 422.471, 52807.023 24/06/07,07:10:31,06,11,1, 11.9,1,1, 17.791, 10509.336, 423.371, 52806.296 24/06/07,07:10:31,07,11,1, 11.9,1,1, 17.791, 10509.235, 421.963, 52807.050 24/06/07,07:10:31,08,11,1, 11.9,1,1, 17.791, 10509.981, 422.890, 52806.810 24/06/07,07:10:31,09,11,1, 11.9,1,1, 17.791, 10508.825, 422.749, 52805.922 24/06/07,07:10:31,10,11,1, 11.9,1,1, 17.791, 10509.259, 421.839, 52806.835 24/06/07,07:10:31,11,11,1, 11.9,1,1, 17.791, 10509.326, 423.292, 52806.055 24/06/07,07:10:31,12,11,1, 11.9,1,1, 17.791, 10508.574, 422.304, 52806.324 24/06/07,07:10:31,13,11,1, 11.9,1,1, 17.791, 10509.770, 422.478, 52807.118 24/06/07,07:10:31,14,11,1, 11.9,1,1, 17.791, 10509.296, 423.394, 52806.266 24/06/07,07:10:31,15,11,1, 11.9,1,1, 17.791, 10509.218, 421.899, 52806.973 24/06/07,07:10:31,16,11,1, 11.9,1,1, 17.791, 10509.976, 422.969, 52806.801 24/06/07,07:10:31,17,11,1, 11.9,1,1, 17.791, 10508.776, 422.702, 52805.981 24/06/07,07:10:31,18,11,1, 11.9,1,1, 17.791, 10509.196, 421.848, 52806.721 24/06/07,07:10:31,19,11,1, 11.9,1,1, 17.791, 10509.276, 423.311, 52806.041 24/06/07,07:10:32,00,11,1, 11.9,1,1, 17.792, 10509.269, 423.311, 52806.041 24/06/07,07:10:32,01,11,1, 11.9,1,1, 17.792, 10508.610, 422.718, 52805.848 24/06/07,07:10:32,02,11,1, 11.9,1,1, 17.792, 10509.146, 421.878, 52806.764 24/06/07,07:10:32,03,11,1, 11.9,1,1, 17.792, 10509.177, 423.386, 52806.000 24/06/07,07:10:32,04,11,1, 11.9,1,1, 17.792, 10508.480, 422.214, 52806.393 24/06/07,07:10:32,05,11,1, 11.9,1,1, 17.792, 10509.724, 422.588, 52807.159 24/06/07,07:10:32,06,11,1, 11.9,1,1, 17.792, 10509.214, 423.365, 52806.354 24/06/07,07:10:32,07,11,1, 11.9,1,1, 17.792, 10509.113, 421.863, 52807.058 24/06/07,07:10:32,08,11,1, 11.9,1,1, 17.792, 10509.785, 422.964, 52806.651 24/06/07,07:10:32,09,11,1, 11.9,1,1, 17.792, 10508.566, 422.726, 52805.930 24/06/07,07:10:32,10,11,1, 11.9,1,1, 17.792, 10509.124, 421.807, 52806.733 24/06/07,07:10:32,11,11,1, 11.9,1,1, 17.792, 10509.170, 423.423, 52806.066 24/06/07,07:10:32,12,11,1, 11.9,1,1, 17.792, 10508.486, 422.290, 52806.420 24/06/07,07:10:32,13,11,1, 11.9,1,1, 17.792, 10509.666, 422.528, 52807.055 24/06/07,07:10:32,14,11,1, 11.9,1,1, 17.792, 10509.159, 423.397, 52806.311 24/06/07,07:10:32,15,11,1, 11.9,1,1, 17.792, 10509.148, 421.863, 52806.936 24/06/07,07:10:32,16,11,1, 11.9,1,1, 17.792, 10509.808, 423.010, 52806.731 24/06/07,07:10:32,17,11,1, 11.9,1,1, 17.792, 10508.552, 422.739, 52806.002 24/06/07,07:10:32,18,11,1, 11.9,1,1, 17.792, 10509.098, 421.828, 52806.641 24/06/07,07:10:32,19,11,1, 11.9,1,1, 17.792, 10509.168, 423.387, 52806.113 24/06/07,07:10:33,00,10,1, 11.9,1,1, 17.790, 10509.161, 423.387, 52806.113 24/06/07,07:10:33,01,10,1, 11.9,1,1, 17.790, 10508.392, 422.638, 52805.963 24/06/07,07:10:33,02,10,1, 11.9,1,1, 17.790, 10509.054, 421.854, 52806.838 24/06/07,07:10:33,03,10,1, 11.9,1,1, 17.790, 10509.082, 423.377, 52806.150 24/06/07,07:10:33,04,10,1, 11.9,1,1, 17.790, 10508.537, 422.254, 52806.654 24/06/07,07:10:33,05,10,1, 11.9,1,1, 17.790, 10509.703, 422.548, 52807.138 24/06/07,07:10:33,06,10,1, 11.9,1,1, 17.790, 10509.095, 423.353, 52806.425 24/06/07,07:10:33,07,10,1, 11.9,1,1, 17.790, 10509.066, 421.835, 52807.057 24/06/07,07:10:33,08,10,1, 11.9,1,1, 17.790, 10509.590, 422.921, 52806.593 24/06/07,07:10:33,09,10,1, 11.9,1,1, 17.790, 10508.466, 422.670, 52806.054 24/06/07,07:10:33,10,10,1, 11.9,1,1, 17.790, 10508.963, 421.847, 52806.796 24/06/07,07:10:33,11,10,1, 11.9,1,1, 17.790, 10509.091, 423.406, 52806.135 24/06/07,07:10:33,12,10,1, 11.9,1,1, 17.790, 10508.517, 422.250, 52806.609 24/06/07,07:10:33,13,10,1, 11.9,1,1, 17.790, 10509.677, 422.568, 52807.237 24/06/07,07:10:33,14,10,1, 11.9,1,1, 17.790, 10509.052, 423.347, 52806.423 24/06/07,07:10:33,15,10,1, 11.9,1,1, 17.790, 10509.040, 421.821, 52807.088 24/06/07,07:10:33,16,10,1, 11.9,1,1, 17.790, 10509.525, 422.979, 52806.537 24/06/07,07:10:33,17,10,1, 11.9,1,1, 17.790, 10508.389, 422.633, 52806.047 24/06/07,07:10:33,18,10,1, 11.9,1,1, 17.790, 10509.025, 421.919, 52806.878 24/06/07,07:10:33,19,10,1, 11.9,1,1, 17.790, 10508.992, 423.353, 52806.175 24/06/07,07:10:34,00,10,1, 11.8,1,1, 17.795, 10508.986, 423.353, 52806.175 24/06/07,07:10:34,01,10,1, 11.8,1,1, 17.795, 10508.259, 422.619, 52805.995 24/06/07,07:10:34,02,10,1, 11.8,1,1, 17.795, 10508.973, 421.991, 52806.826 24/06/07,07:10:34,03,10,1, 11.8,1,1, 17.795, 10508.940, 423.438, 52806.217 24/06/07,07:10:34,04,10,1, 11.8,1,1, 17.795, 10508.545, 422.217, 52806.857 24/06/07,07:10:34,05,10,1, 11.8,1,1, 17.795, 10509.629, 422.656, 52807.177 24/06/07,07:10:34,06,10,1, 11.8,1,1, 17.795, 10508.914, 423.262, 52806.340 24/06/07,07:10:34,07,10,1, 11.8,1,1, 17.795, 10508.986, 421.838, 52807.056 24/06/07,07:10:34,08,10,1, 11.8,1,1, 17.795, 10509.357, 422.989, 52806.413 24/06/07,07:10:34,09,10,1, 11.8,1,1, 17.795, 10508.234, 422.593, 52806.029 24/06/07,07:10:34,10,10,1, 11.8,1,1, 17.795, 10509.016, 422.039, 52806.915 24/06/07,07:10:34,11,10,1, 11.8,1,1, 17.795, 10508.897, 423.409, 52806.138 24/06/07,07:10:34,12,10,1, 11.8,1,1, 17.795, 10508.497, 422.229, 52806.817 24/06/07,07:10:34,13,10,1, 11.8,1,1, 17.795, 10509.658, 422.691, 52807.173 24/06/07,07:10:34,14,10,1, 11.8,1,1, 17.795, 10508.890, 423.179, 52806.280 24/06/07,07:10:34,15,10,1, 11.8,1,1, 17.795, 10508.972, 421.828, 52807.032 24/06/07,07:10:34,16,10,1, 11.8,1,1, 17.795, 10509.325, 423.025, 52806.349 24/06/07,07:10:34,17,10,1, 11.8,1,1, 17.795, 10508.245, 422.499, 52806.046 24/06/07,07:10:34,18,10,1, 11.8,1,1, 17.795, 10508.969, 422.055, 52806.995 24/06/07,07:10:34,19,10,1, 11.8,1,1, 17.795, 10508.888, 423.391, 52806.213 24/06/07,07:10:35,00,09,1, 12.0,1,1, 17.791, 10508.885, 423.391, 52806.213 24/06/07,07:10:35,01,09,1, 12.0,1,1, 17.791, 10508.180, 422.430, 52806.015 24/06/07,07:10:35,02,09,1, 12.0,1,1, 17.791, 10508.992, 422.174, 52807.042 24/06/07,07:10:35,03,09,1, 12.0,1,1, 17.791, 10508.845, 423.460, 52806.270 24/06/07,07:10:35,04,09,1, 12.0,1,1, 17.791, 10508.555, 422.122, 52806.953 24/06/07,07:10:35,05,09,1, 12.0,1,1, 17.791, 10509.563, 422.792, 52807.229 24/06/07,07:10:35,06,09,1, 12.0,1,1, 17.791, 10508.742, 423.150, 52806.325 24/06/07,07:10:35,07,09,1, 12.0,1,1, 17.791, 10508.818, 421.817, 52806.945 24/06/07,07:10:35,08,09,1, 12.0,1,1, 17.791, 10509.187, 423.144, 52806.333 24/06/07,07:10:35,09,09,1, 12.0,1,1, 17.791, 10508.073, 422.464, 52806.070 24/06/07,07:10:35,10,09,1, 12.0,1,1, 17.791, 10508.944, 422.142, 52806.893 24/06/07,07:10:35,11,09,1, 12.0,1,1, 17.791, 10508.845, 423.515, 52806.299 24/06/07,07:10:35,12,09,1, 12.0,1,1, 17.791, 10508.497, 422.139, 52806.971 24/06/07,07:10:35,13,09,1, 12.0,1,1, 17.791, 10509.566, 422.767, 52807.181 24/06/07,07:10:35,14,09,1, 12.0,1,1, 17.791, 10508.734, 423.143, 52806.293 24/06/07,07:10:35,15,09,1, 12.0,1,1, 17.791, 10508.843, 421.754, 52806.994 24/06/07,07:10:35,16,09,1, 12.0,1,1, 17.791, 10509.152, 423.187, 52806.384 24/06/07,07:10:35,17,09,1, 12.0,1,1, 17.791, 10508.080, 422.478, 52806.113 24/06/07,07:10:35,18,09,1, 12.0,1,1, 17.791, 10508.948, 422.133, 52806.866 24/06/07,07:10:35,19,09,1, 12.0,1,1, 17.791, 10508.840, 423.516, 52806.260 24/06/07,07:10:36,00,10,1, 12.0,1,1, 17.789, 10508.835, 423.516, 52806.260 24/06/07,07:10:36,01,10,1, 12.0,1,1, 17.789, 10507.999, 422.478, 52806.226 24/06/07,07:10:36,02,10,1, 12.0,1,1, 17.789, 10508.958, 422.203, 52807.094 24/06/07,07:10:36,03,10,1, 12.0,1,1, 17.789, 10508.738, 423.560, 52806.400 24/06/07,07:10:36,04,10,1, 12.0,1,1, 17.789, 10508.531, 422.167, 52807.034 24/06/07,07:10:36,05,10,1, 12.0,1,1, 17.789, 10509.538, 422.824, 52807.097 24/06/07,07:10:36,06,10,1, 12.0,1,1, 17.789, 10508.533, 423.109, 52806.275 24/06/07,07:10:36,07,10,1, 12.0,1,1, 17.789, 10508.756, 421.799, 52806.931 24/06/07,07:10:36,08,10,1, 12.0,1,1, 17.789, 10508.987, 423.145, 52806.323 24/06/07,07:10:36,09,10,1, 12.0,1,1, 17.789, 10507.955, 422.524, 52806.274 24/06/07,07:10:36,10,10,1, 12.0,1,1, 17.789, 10508.943, 422.181, 52807.004 24/06/07,07:10:36,11,10,1, 12.0,1,1, 17.789, 10508.752, 423.534, 52806.366 24/06/07,07:10:36,12,10,1, 12.0,1,1, 17.789, 10508.579, 422.196, 52807.121 24/06/07,07:10:36,13,10,1, 12.0,1,1, 17.789, 10509.579, 422.796, 52807.144 24/06/07,07:10:36,14,10,1, 12.0,1,1, 17.789, 10508.515, 423.045, 52806.382 24/06/07,07:10:36,15,10,1, 12.0,1,1, 17.789, 10508.767, 421.846, 52807.039 24/06/07,07:10:36,16,10,1, 12.0,1,1, 17.789, 10508.988, 423.148, 52806.320 24/06/07,07:10:36,17,10,1, 12.0,1,1, 17.789, 10507.969, 422.485, 52806.237 24/06/07,07:10:36,18,10,1, 12.0,1,1, 17.789, 10508.975, 422.320, 52807.118 24/06/07,07:10:36,19,10,1, 12.0,1,1, 17.789, 10508.782, 423.500, 52806.313 24/06/07,07:10:37,00,10,1, 11.8,1,1, 17.792, 10508.777, 423.500, 52806.313 24/06/07,07:10:37,01,10,1, 11.8,1,1, 17.792, 10507.928, 422.448, 52806.355 24/06/07,07:10:37,02,10,1, 11.8,1,1, 17.792, 10509.045, 422.462, 52807.221 24/06/07,07:10:37,03,10,1, 11.8,1,1, 17.792, 10508.731, 423.572, 52806.502 24/06/07,07:10:37,04,10,1, 11.8,1,1, 17.792, 10508.560, 422.119, 52807.247 24/06/07,07:10:37,05,10,1, 11.8,1,1, 17.792, 10509.449, 423.024, 52807.175 24/06/07,07:10:37,06,10,1, 11.8,1,1, 17.792, 10508.352, 422.988, 52806.239 24/06/07,07:10:37,07,10,1, 11.8,1,1, 17.792, 10508.648, 421.880, 52806.951 24/06/07,07:10:37,08,10,1, 11.8,1,1, 17.792, 10508.792, 423.355, 52806.339 24/06/07,07:10:37,09,10,1, 11.8,1,1, 17.792, 10507.892, 422.481, 52806.378 24/06/07,07:10:37,10,10,1, 11.8,1,1, 17.792, 10509.038, 422.497, 52807.324 24/06/07,07:10:37,11,10,1, 11.8,1,1, 17.792, 10508.713, 423.599, 52806.591 24/06/07,07:10:37,12,10,1, 11.8,1,1, 17.792, 10508.553, 422.100, 52807.191 24/06/07,07:10:37,13,10,1, 11.8,1,1, 17.792, 10509.457, 423.002, 52807.113 24/06/07,07:10:37,14,10,1, 11.8,1,1, 17.792, 10508.350, 423.056, 52806.313 24/06/07,07:10:37,15,10,1, 11.8,1,1, 17.792, 10508.633, 421.858, 52806.944 24/06/07,07:10:37,16,10,1, 11.8,1,1, 17.792, 10508.787, 423.367, 52806.212 24/06/07,07:10:37,17,10,1, 11.8,1,1, 17.792, 10507.909, 422.484, 52806.359 24/06/07,07:10:37,18,10,1, 11.8,1,1, 17.792, 10509.049, 422.465, 52807.218 24/06/07,07:10:37,19,10,1, 11.8,1,1, 17.792, 10508.725, 423.635, 52806.453 24/06/07,07:10:38,00,10,1, 12.0,1,1, 17.791, 10508.718, 423.635, 52806.453 24/06/07,07:10:38,01,10,1, 12.0,1,1, 17.791, 10507.952, 422.582, 52806.483 24/06/07,07:10:38,02,10,1, 12.0,1,1, 17.791, 10509.065, 422.578, 52807.257 24/06/07,07:10:38,03,10,1, 12.0,1,1, 17.791, 10508.710, 423.654, 52806.608 24/06/07,07:10:38,04,10,1, 12.0,1,1, 17.791, 10508.610, 422.196, 52807.329 24/06/07,07:10:38,05,10,1, 12.0,1,1, 17.791, 10509.318, 423.059, 52806.935 24/06/07,07:10:38,06,10,1, 12.0,1,1, 17.791, 10508.182, 423.000, 52806.264 24/06/07,07:10:38,07,10,1, 12.0,1,1, 17.791, 10508.605, 422.027, 52806.978 24/06/07,07:10:38,08,10,1, 12.0,1,1, 17.791, 10508.624, 423.435, 52806.270 24/06/07,07:10:38,09,10,1, 12.0,1,1, 17.791, 10507.959, 422.603, 52806.602 24/06/07,07:10:38,10,10,1, 12.0,1,1, 17.791, 10509.098, 422.658, 52807.308 24/06/07,07:10:38,11,10,1, 12.0,1,1, 17.791, 10508.675, 423.595, 52806.617 24/06/07,07:10:38,12,10,1, 12.0,1,1, 17.791, 10508.575, 422.147, 52807.401 24/06/07,07:10:38,13,10,1, 12.0,1,1, 17.791, 10509.320, 423.096, 52807.000 24/06/07,07:10:38,14,10,1, 12.0,1,1, 17.791, 10508.149, 422.934, 52806.220 24/06/07,07:10:38,15,10,1, 12.0,1,1, 17.791, 10508.613, 422.088, 52807.028 24/06/07,07:10:38,16,10,1, 12.0,1,1, 17.791, 10508.622, 423.496, 52806.260 24/06/07,07:10:38,17,10,1, 12.0,1,1, 17.791, 10507.959, 422.564, 52806.573 24/06/07,07:10:38,18,10,1, 12.0,1,1, 17.791, 10509.138, 422.761, 52807.419 24/06/07,07:10:38,19,10,1, 12.0,1,1, 17.791, 10508.702, 423.625, 52806.563 24/06/07,07:10:39,00,10,1, 12.0,1,1, 17.791, 10508.693, 423.625, 52806.563 24/06/07,07:10:39,01,10,1, 12.0,1,1, 17.791, 10507.968, 422.560, 52806.733 24/06/07,07:10:39,02,10,1, 12.0,1,1, 17.791, 10509.154, 422.789, 52807.435 24/06/07,07:10:39,03,10,1, 12.0,1,1, 17.791, 10508.643, 423.600, 52806.636 24/06/07,07:10:39,04,10,1, 12.0,1,1, 17.791, 10508.571, 422.100, 52807.319 24/06/07,07:10:39,05,10,1, 12.0,1,1, 17.791, 10509.211, 423.268, 52806.932 24/06/07,07:10:39,06,10,1, 12.0,1,1, 17.791, 10508.047, 422.941, 52806.259 24/06/07,07:10:39,07,10,1, 12.0,1,1, 17.791, 10508.558, 422.078, 52806.998 24/06/07,07:10:39,08,10,1, 12.0,1,1, 17.791, 10508.586, 423.642, 52806.397 24/06/07,07:10:39,09,10,1, 12.0,1,1, 17.791, 10508.002, 422.530, 52806.771 24/06/07,07:10:39,10,10,1, 12.0,1,1, 17.791, 10509.178, 422.741, 52807.459 24/06/07,07:10:39,11,10,1, 12.0,1,1, 17.791, 10508.684, 423.673, 52806.685 24/06/07,07:10:39,12,10,1, 12.0,1,1, 17.791, 10508.605, 422.136, 52807.364 24/06/07,07:10:39,13,10,1, 12.0,1,1, 17.791, 10509.195, 423.229, 52806.908 24/06/07,07:10:39,14,10,1, 12.0,1,1, 17.791, 10508.021, 423.012, 52806.234 24/06/07,07:10:39,15,10,1, 12.0,1,1, 17.791, 10508.531, 422.087, 52807.094 24/06/07,07:10:39,16,10,1, 12.0,1,1, 17.791, 10508.609, 423.620, 52806.350 24/06/07,07:10:39,17,10,1, 12.0,1,1, 17.791, 10507.991, 422.615, 52806.878 24/06/07,07:10:39,18,10,1, 12.0,1,1, 17.791, 10509.201, 422.790, 52807.455 24/06/07,07:10:39,19,10,1, 12.0,1,1, 17.791, 10508.607, 423.617, 52806.644 24/06/07,07:10:40,00,09,1, 11.9,1,1, 17.794, 10508.602, 423.617, 52806.644 24/06/07,07:10:40,01,09,1, 11.9,1,1, 17.794, 10508.043, 422.523, 52807.093 24/06/07,07:10:40,02,09,1, 11.9,1,1, 17.794, 10509.238, 422.928, 52807.490 24/06/07,07:10:40,03,09,1, 11.9,1,1, 17.794, 10508.575, 423.501, 52806.573 24/06/07,07:10:40,04,09,1, 11.9,1,1, 17.794, 10508.592, 422.135, 52807.393 24/06/07,07:10:40,05,09,1, 11.9,1,1, 17.794, 10509.040, 423.367, 52806.771 24/06/07,07:10:40,06,09,1, 11.9,1,1, 17.794, 10507.854, 422.851, 52806.205 24/06/07,07:10:40,07,09,1, 11.9,1,1, 17.794, 10508.642, 422.284, 52807.084 24/06/07,07:10:40,08,09,1, 11.9,1,1, 17.794, 10508.549, 423.745, 52806.368 24/06/07,07:10:40,09,09,1, 11.9,1,1, 17.794, 10508.066, 422.530, 52806.987 24/06/07,07:10:40,10,09,1, 11.9,1,1, 17.794, 10509.290, 423.003, 52807.525 24/06/07,07:10:40,11,09,1, 11.9,1,1, 17.794, 10508.560, 423.550, 52806.629 24/06/07,07:10:40,12,09,1, 11.9,1,1, 17.794, 10508.626, 422.141, 52807.362 24/06/07,07:10:40,13,09,1, 11.9,1,1, 17.794, 10509.069, 423.362, 52806.863 24/06/07,07:10:40,14,09,1, 11.9,1,1, 17.794, 10507.834, 422.810, 52806.198 24/06/07,07:10:40,15,09,1, 11.9,1,1, 17.794, 10508.582, 422.287, 52807.129 24/06/07,07:10:40,16,09,1, 11.9,1,1, 17.794, 10508.560, 423.784, 52806.484 24/06/07,07:10:40,17,09,1, 11.9,1,1, 17.794, 10508.099, 422.492, 52807.015 24/06/07,07:10:40,18,09,1, 11.9,1,1, 17.794, 10509.260, 422.998, 52807.580 24/06/07,07:10:40,19,09,1, 11.9,1,1, 17.794, 10508.523, 423.556, 52806.705 24/06/07,07:10:41,00,09,1, 11.9,1,1, 17.795, 10508.518, 423.556, 52806.705 24/06/07,07:10:41,01,09,1, 11.9,1,1, 17.795, 10508.177, 422.540, 52807.226 24/06/07,07:10:41,02,09,1, 11.9,1,1, 17.795, 10509.303, 423.027, 52807.489 24/06/07,07:10:41,03,09,1, 11.9,1,1, 17.795, 10508.512, 423.456, 52806.686 24/06/07,07:10:41,04,09,1, 11.9,1,1, 17.795, 10508.590, 422.093, 52807.335 24/06/07,07:10:41,05,09,1, 11.9,1,1, 17.795, 10508.890, 423.341, 52806.739 24/06/07,07:10:41,06,09,1, 11.9,1,1, 17.795, 10507.773, 422.855, 52806.363 24/06/07,07:10:41,07,09,1, 11.9,1,1, 17.795, 10508.596, 422.383, 52807.220 24/06/07,07:10:41,08,09,1, 11.9,1,1, 17.795, 10508.539, 423.737, 52806.576 24/06/07,07:10:41,09,09,1, 11.9,1,1, 17.795, 10508.195, 422.544, 52807.424 24/06/07,07:10:41,10,09,1, 11.9,1,1, 17.795, 10509.242, 423.018, 52807.596 24/06/07,07:10:41,11,09,1, 11.9,1,1, 17.795, 10508.442, 423.472, 52806.747 24/06/07,07:10:41,12,09,1, 11.9,1,1, 17.795, 10508.560, 422.132, 52807.426 24/06/07,07:10:41,13,09,1, 11.9,1,1, 17.795, 10508.863, 423.376, 52806.578 24/06/07,07:10:41,14,09,1, 11.9,1,1, 17.795, 10507.829, 422.787, 52806.384 24/06/07,07:10:41,15,09,1, 11.9,1,1, 17.795, 10508.683, 422.455, 52807.396 24/06/07,07:10:41,16,09,1, 11.9,1,1, 17.795, 10508.516, 423.719, 52806.590 24/06/07,07:10:41,17,09,1, 11.9,1,1, 17.795, 10508.212, 422.459, 52807.227 24/06/07,07:10:41,18,09,1, 11.9,1,1, 17.795, 10509.301, 423.087, 52807.564 24/06/07,07:10:41,19,09,1, 11.9,1,1, 17.795, 10508.441, 423.438, 52806.607 24/06/07,07:10:42,00,10,1, 11.9,1,1, 17.797, 10508.435, 423.438, 52806.607 24/06/07,07:10:42,01,10,1, 11.9,1,1, 17.797, 10508.315, 422.412, 52807.344 24/06/07,07:10:42,02,10,1, 11.9,1,1, 17.797, 10509.338, 423.139, 52807.593 24/06/07,07:10:42,03,10,1, 11.9,1,1, 17.797, 10508.359, 423.411, 52806.669 24/06/07,07:10:42,04,10,1, 11.9,1,1, 17.797, 10508.505, 422.036, 52807.224 24/06/07,07:10:42,05,10,1, 11.9,1,1, 17.797, 10508.819, 423.497, 52806.615 24/06/07,07:10:42,06,10,1, 11.9,1,1, 17.797, 10507.742, 422.772, 52806.464 24/06/07,07:10:42,07,10,1, 11.9,1,1, 17.797, 10508.743, 422.440, 52807.269 24/06/07,07:10:42,08,10,1, 11.9,1,1, 17.797, 10508.599, 423.859, 52806.724 24/06/07,07:10:42,09,10,1, 11.9,1,1, 17.797, 10508.338, 422.462, 52807.538 24/06/07,07:10:42,10,10,1, 11.9,1,1, 17.797, 10509.290, 423.085, 52807.500 24/06/07,07:10:42,11,10,1, 11.9,1,1, 17.797, 10508.408, 423.377, 52806.671 24/06/07,07:10:42,12,10,1, 11.9,1,1, 17.797, 10508.536, 422.063, 52807.312 24/06/07,07:10:42,13,10,1, 11.9,1,1, 17.797, 10508.762, 423.428, 52806.455 24/06/07,07:10:42,14,10,1, 11.9,1,1, 17.797, 10507.847, 422.802, 52806.554 24/06/07,07:10:42,15,10,1, 11.9,1,1, 17.797, 10508.750, 422.500, 52807.338 24/06/07,07:10:42,16,10,1, 11.9,1,1, 17.797, 10508.585, 423.795, 52806.613 24/06/07,07:10:42,17,10,1, 11.9,1,1, 17.797, 10508.401, 422.431, 52807.384 24/06/07,07:10:42,18,10,1, 11.9,1,1, 17.797, 10509.368, 423.123, 52807.404 24/06/07,07:10:42,19,10,1, 11.9,1,1, 17.797, 10508.372, 423.334, 52806.599 24/06/07,07:10:43,00,09,1, 11.9,1,1, 17.793, 10508.368, 423.334, 52806.599 24/06/07,07:10:43,01,09,1, 11.9,1,1, 17.793, 10508.412, 422.358, 52807.688 24/06/07,07:10:43,02,09,1, 11.9,1,1, 17.793, 10509.348, 423.219, 52807.464 24/06/07,07:10:43,03,09,1, 11.9,1,1, 17.793, 10508.193, 423.209, 52806.457 24/06/07,07:10:43,04,09,1, 11.9,1,1, 17.793, 10508.570, 422.073, 52807.368 24/06/07,07:10:43,05,09,1, 11.9,1,1, 17.793, 10508.703, 423.572, 52806.611 24/06/07,07:10:43,06,09,1, 11.9,1,1, 17.793, 10507.768, 422.720, 52806.590 24/06/07,07:10:43,07,09,1, 11.9,1,1, 17.793, 10508.950, 422.624, 52807.565 24/06/07,07:10:43,08,09,1, 11.9,1,1, 17.793, 10508.570, 423.846, 52806.833 24/06/07,07:10:43,09,09,1, 11.9,1,1, 17.793, 10508.446, 422.353, 52807.524 24/06/07,07:10:43,10,09,1, 11.9,1,1, 17.793, 10509.350, 423.198, 52807.454 24/06/07,07:10:43,11,09,1, 11.9,1,1, 17.793, 10508.269, 423.295, 52806.604 24/06/07,07:10:43,12,09,1, 11.9,1,1, 17.793, 10508.561, 422.043, 52807.242 24/06/07,07:10:43,13,09,1, 11.9,1,1, 17.793, 10508.695, 423.528, 52806.565 24/06/07,07:10:43,14,09,1, 11.9,1,1, 17.793, 10507.815, 422.724, 52806.606 24/06/07,07:10:43,15,09,1, 11.9,1,1, 17.793, 10508.905, 422.603, 52807.456 24/06/07,07:10:43,16,09,1, 11.9,1,1, 17.793, 10508.660, 423.851, 52806.786 24/06/07,07:10:43,17,09,1, 11.9,1,1, 17.793, 10508.480, 422.363, 52807.672 24/06/07,07:10:43,18,09,1, 11.9,1,1, 17.793, 10509.321, 423.145, 52807.402 24/06/07,07:10:43,19,09,1, 11.9,1,1, 17.793, 10508.186, 423.271, 52806.640 24/06/07,07:10:44,00,11,1, 11.9,1,1, 17.791, 10508.184, 423.271, 52806.640 24/06/07,07:10:44,01,11,1, 11.9,1,1, 17.791, 10508.529, 422.297, 52807.671 24/06/07,07:10:44,02,11,1, 11.9,1,1, 17.791, 10509.290, 423.298, 52807.347 24/06/07,07:10:44,03,11,1, 11.9,1,1, 17.791, 10508.079, 423.156, 52806.409 24/06/07,07:10:44,04,11,1, 11.9,1,1, 17.791, 10508.537, 422.201, 52807.259 24/06/07,07:10:44,05,11,1, 11.9,1,1, 17.791, 10508.604, 423.658, 52806.550 24/06/07,07:10:44,06,11,1, 11.9,1,1, 17.791, 10507.800, 422.657, 52806.807 24/06/07,07:10:44,07,11,1, 11.9,1,1, 17.791, 10509.011, 422.797, 52807.648 24/06/07,07:10:44,08,11,1, 11.9,1,1, 17.791, 10508.656, 423.786, 52806.862 24/06/07,07:10:44,09,11,1, 11.9,1,1, 17.791, 10508.531, 422.226, 52807.564 24/06/07,07:10:44,10,11,1, 11.9,1,1, 17.791, 10509.335, 423.249, 52807.294 24/06/07,07:10:44,11,11,1, 11.9,1,1, 17.791, 10508.158, 423.138, 52806.501 24/06/07,07:10:44,12,11,1, 11.9,1,1, 17.791, 10508.512, 422.139, 52807.282 24/06/07,07:10:44,13,11,1, 11.9,1,1, 17.791, 10508.609, 423.703, 52806.551 24/06/07,07:10:44,14,11,1, 11.9,1,1, 17.791, 10507.835, 422.668, 52806.783 24/06/07,07:10:44,15,11,1, 11.9,1,1, 17.791, 10508.985, 422.765, 52807.608 24/06/07,07:10:44,16,11,1, 11.9,1,1, 17.791, 10508.618, 423.872, 52806.876 24/06/07,07:10:44,17,11,1, 11.9,1,1, 17.791, 10508.503, 422.255, 52807.516 24/06/07,07:10:44,18,11,1, 11.9,1,1, 17.791, 10509.300, 423.277, 52807.389 24/06/07,07:10:44,19,11,1, 11.9,1,1, 17.791, 10508.127, 423.196, 52806.581 24/06/07,07:10:45,00,11,1, 11.9,1,1, 17.789, 10508.126, 423.196, 52806.581 24/06/07,07:10:45,01,11,1, 11.9,1,1, 17.789, 10508.548, 422.265, 52807.656 24/06/07,07:10:45,02,11,1, 11.9,1,1, 17.789, 10509.248, 423.367, 52807.228 24/06/07,07:10:45,03,11,1, 11.9,1,1, 17.789, 10508.040, 423.094, 52806.524 24/06/07,07:10:45,04,11,1, 11.9,1,1, 17.789, 10508.502, 422.330, 52807.340 24/06/07,07:10:45,05,11,1, 11.9,1,1, 17.789, 10508.596, 423.759, 52806.633 24/06/07,07:10:45,06,11,1, 11.9,1,1, 17.789, 10507.919, 422.665, 52806.991 24/06/07,07:10:45,07,11,1, 11.9,1,1, 17.789, 10509.115, 422.969, 52807.727 24/06/07,07:10:45,08,11,1, 11.9,1,1, 17.789, 10508.639, 423.817, 52806.893 24/06/07,07:10:45,09,11,1, 11.9,1,1, 17.789, 10508.557, 422.288, 52807.559 24/06/07,07:10:45,10,11,1, 11.9,1,1, 17.789, 10509.259, 423.427, 52807.260 24/06/07,07:10:45,11,11,1, 11.9,1,1, 17.789, 10508.060, 423.136, 52806.535 24/06/07,07:10:45,12,11,1, 11.9,1,1, 17.789, 10508.568, 422.272, 52807.345 24/06/07,07:10:45,13,11,1, 11.9,1,1, 17.789, 10508.602, 423.822, 52806.671 24/06/07,07:10:45,14,11,1, 11.9,1,1, 17.789, 10507.981, 422.708, 52807.014 24/06/07,07:10:45,15,11,1, 11.9,1,1, 17.789, 10509.142, 422.958, 52807.764 24/06/07,07:10:45,16,11,1, 11.9,1,1, 17.789, 10508.608, 423.854, 52806.947 24/06/07,07:10:45,17,11,1, 11.9,1,1, 17.789, 10508.611, 422.336, 52807.611 24/06/07,07:10:45,18,11,1, 11.9,1,1, 17.789, 10509.207, 423.393, 52807.261 24/06/07,07:10:45,19,11,1, 11.9,1,1, 17.789, 10508.006, 423.177, 52806.583 24/06/07,07:10:46,00,11,1, 11.9,1,1, 17.797, 10508.001, 423.177, 52806.583 24/06/07,07:10:46,01,11,1, 11.9,1,1, 17.797, 10508.632, 422.372, 52807.722 24/06/07,07:10:46,02,11,1, 11.9,1,1, 17.797, 10509.130, 423.548, 52807.226 24/06/07,07:10:46,03,11,1, 11.9,1,1, 17.797, 10507.936, 423.127, 52806.426 24/06/07,07:10:46,04,11,1, 11.9,1,1, 17.797, 10508.613, 422.455, 52807.372 24/06/07,07:10:46,05,11,1, 11.9,1,1, 17.797, 10508.574, 423.998, 52806.734 24/06/07,07:10:46,06,11,1, 11.9,1,1, 17.797, 10508.046, 422.732, 52807.200 24/06/07,07:10:46,07,11,1, 11.9,1,1, 17.797, 10509.277, 423.136, 52807.781 24/06/07,07:10:46,08,11,1, 11.9,1,1, 17.797, 10508.632, 423.869, 52807.031 24/06/07,07:10:46,09,11,1, 11.9,1,1, 17.797, 10508.590, 422.379, 52807.755 24/06/07,07:10:46,10,11,1, 11.9,1,1, 17.797, 10509.120, 423.563, 52807.164 24/06/07,07:10:46,11,11,1, 11.9,1,1, 17.797, 10507.980, 423.191, 52806.546 24/06/07,07:10:46,12,11,1, 11.9,1,1, 17.797, 10508.508, 422.423, 52807.339 24/06/07,07:10:46,13,11,1, 11.9,1,1, 17.797, 10508.563, 424.008, 52806.647 24/06/07,07:10:46,14,11,1, 11.9,1,1, 17.797, 10508.064, 422.812, 52807.218 24/06/07,07:10:46,15,11,1, 11.9,1,1, 17.797, 10509.169, 423.124, 52807.832 24/06/07,07:10:46,16,11,1, 11.9,1,1, 17.797, 10508.675, 423.901, 52807.043 24/06/07,07:10:46,17,11,1, 11.9,1,1, 17.797, 10508.605, 422.396, 52807.740 24/06/07,07:10:46,18,11,1, 11.9,1,1, 17.797, 10509.110, 423.509, 52807.166 24/06/07,07:10:46,19,11,1, 11.9,1,1, 17.797, 10507.946, 423.190, 52806.622 24/06/07,07:10:47,00,11,1, 11.9,1,1, 17.796, 10507.942, 423.190, 52806.622 24/06/07,07:10:47,01,11,1, 11.9,1,1, 17.796, 10508.628, 422.361, 52807.686 24/06/07,07:10:47,02,11,1, 11.9,1,1, 17.796, 10509.106, 423.686, 52807.202 24/06/07,07:10:47,03,11,1, 11.9,1,1, 17.796, 10507.839, 423.161, 52806.653 24/06/07,07:10:47,04,11,1, 11.9,1,1, 17.796, 10508.650, 422.592, 52807.510 24/06/07,07:10:47,05,11,1, 11.9,1,1, 17.796, 10508.565, 424.113, 52806.791 24/06/07,07:10:47,06,11,1, 11.9,1,1, 17.796, 10508.146, 422.796, 52807.413 24/06/07,07:10:47,07,11,1, 11.9,1,1, 17.796, 10509.322, 423.338, 52807.958 24/06/07,07:10:47,08,11,1, 11.9,1,1, 17.796, 10508.592, 423.934, 52807.095 24/06/07,07:10:47,09,11,1, 11.9,1,1, 17.796, 10508.610, 422.363, 52807.577 24/06/07,07:10:47,10,11,1, 11.9,1,1, 17.796, 10509.081, 423.668, 52807.083 24/06/07,07:10:47,11,11,1, 11.9,1,1, 17.796, 10507.914, 423.213, 52806.722 24/06/07,07:10:47,12,11,1, 11.9,1,1, 17.796, 10508.623, 422.583, 52807.562 24/06/07,07:10:47,13,11,1, 11.9,1,1, 17.796, 10508.616, 424.055, 52806.931 24/06/07,07:10:47,14,11,1, 11.9,1,1, 17.796, 10508.149, 422.841, 52807.483 24/06/07,07:10:47,15,11,1, 11.9,1,1, 17.796, 10509.307, 423.314, 52807.840 24/06/07,07:10:47,16,11,1, 11.9,1,1, 17.796, 10508.569, 423.913, 52807.132 24/06/07,07:10:47,17,11,1, 11.9,1,1, 17.796, 10508.631, 422.434, 52807.648 24/06/07,07:10:47,18,11,1, 11.9,1,1, 17.796, 10508.979, 423.646, 52807.055 24/06/07,07:10:47,19,11,1, 11.9,1,1, 17.796, 10507.880, 423.210, 52806.664 24/06/07,07:10:48,00,11,1, 11.9,1,1, 17.793, 10507.876, 423.210, 52806.664 24/06/07,07:10:48,01,11,1, 11.9,1,1, 17.793, 10508.670, 422.414, 52807.669 24/06/07,07:10:48,02,11,1, 11.9,1,1, 17.793, 10508.964, 423.793, 52807.109 24/06/07,07:10:48,03,11,1, 11.9,1,1, 17.793, 10507.846, 423.170, 52806.672 24/06/07,07:10:48,04,11,1, 11.9,1,1, 17.793, 10508.684, 422.760, 52807.604 24/06/07,07:10:48,05,11,1, 11.9,1,1, 17.793, 10508.649, 424.244, 52807.002 24/06/07,07:10:48,06,11,1, 11.9,1,1, 17.793, 10508.246, 422.814, 52807.626 24/06/07,07:10:48,07,11,1, 11.9,1,1, 17.793, 10509.365, 423.442, 52807.916 24/06/07,07:10:48,08,11,1, 11.9,1,1, 17.793, 10508.523, 423.880, 52807.093 24/06/07,07:10:48,09,11,1, 11.9,1,1, 17.793, 10508.619, 422.494, 52807.720 24/06/07,07:10:48,10,11,1, 11.9,1,1, 17.793, 10508.940, 423.793, 52807.137 24/06/07,07:10:48,11,11,1, 11.9,1,1, 17.793, 10507.859, 423.266, 52806.810 24/06/07,07:10:48,12,11,1, 11.9,1,1, 17.793, 10508.714, 422.734, 52807.620 24/06/07,07:10:48,13,11,1, 11.9,1,1, 17.793, 10508.650, 424.186, 52807.000 24/06/07,07:10:48,14,11,1, 11.9,1,1, 17.793, 10508.282, 422.917, 52807.732 24/06/07,07:10:48,15,11,1, 11.9,1,1, 17.793, 10509.410, 423.457, 52807.983 24/06/07,07:10:48,16,11,1, 11.9,1,1, 17.793, 10508.501, 423.861, 52807.081 24/06/07,07:10:48,17,11,1, 11.9,1,1, 17.793, 10508.611, 422.495, 52807.682 24/06/07,07:10:48,18,11,1, 11.9,1,1, 17.793, 10508.896, 423.737, 52806.985 24/06/07,07:10:48,19,11,1, 11.9,1,1, 17.793, 10507.872, 423.204, 52806.803 24/06/07,07:10:49,00,11,1, 11.9,1,1, 17.798, 10507.867, 423.204, 52806.803 24/06/07,07:10:49,01,11,1, 11.9,1,1, 17.798, 10508.643, 422.508, 52807.684 24/06/07,07:10:49,02,11,1, 11.9,1,1, 17.798, 10508.908, 423.880, 52806.961 24/06/07,07:10:49,03,11,1, 11.9,1,1, 17.798, 10507.906, 423.249, 52806.829 24/06/07,07:10:49,04,11,1, 11.9,1,1, 17.798, 10508.790, 422.927, 52807.655 24/06/07,07:10:49,05,11,1, 11.9,1,1, 17.798, 10508.678, 424.234, 52806.968 24/06/07,07:10:49,06,11,1, 11.9,1,1, 17.798, 10508.430, 422.927, 52807.758 24/06/07,07:10:49,07,11,1, 11.9,1,1, 17.798, 10509.441, 423.502, 52807.968 24/06/07,07:10:49,08,11,1, 11.9,1,1, 17.798, 10508.466, 423.867, 52807.081 24/06/07,07:10:49,09,11,1, 11.9,1,1, 17.798, 10508.606, 422.571, 52807.748 24/06/07,07:10:49,10,11,1, 11.9,1,1, 17.798, 10508.941, 423.885, 52807.059 24/06/07,07:10:49,11,11,1, 11.9,1,1, 17.798, 10507.812, 423.231, 52806.881 24/06/07,07:10:49,12,11,1, 11.9,1,1, 17.798, 10508.805, 422.938, 52807.822 24/06/07,07:10:49,13,11,1, 11.9,1,1, 17.798, 10508.597, 424.242, 52807.030 24/06/07,07:10:49,14,11,1, 11.9,1,1, 17.798, 10508.419, 422.906, 52807.866 24/06/07,07:10:49,15,11,1, 11.9,1,1, 17.798, 10509.370, 423.550, 52807.962 24/06/07,07:10:49,16,11,1, 11.9,1,1, 17.798, 10508.438, 423.820, 52806.944 24/06/07,07:10:49,17,11,1, 11.9,1,1, 17.798, 10508.629, 422.609, 52807.725 24/06/07,07:10:49,18,11,1, 11.9,1,1, 17.798, 10508.891, 423.917, 52807.001 24/06/07,07:10:49,19,11,1, 11.9,1,1, 17.798, 10507.885, 423.198, 52806.882 24/06/07,07:10:50,00,11,1, 11.9,1,1, 17.793, 10507.884, 423.198, 52806.882 24/06/07,07:10:50,01,11,1, 11.9,1,1, 17.793, 10508.700, 422.614, 52807.848 24/06/07,07:10:50,02,11,1, 11.9,1,1, 17.793, 10508.841, 423.971, 52806.999 24/06/07,07:10:50,03,11,1, 11.9,1,1, 17.793, 10507.886, 423.260, 52806.917 24/06/07,07:10:50,04,11,1, 11.9,1,1, 17.793, 10508.979, 423.120, 52807.884 24/06/07,07:10:50,05,11,1, 11.9,1,1, 17.793, 10508.769, 424.292, 52807.155 24/06/07,07:10:50,06,11,1, 11.9,1,1, 17.793, 10508.485, 422.941, 52807.946 24/06/07,07:10:50,07,11,1, 11.9,1,1, 17.793, 10509.522, 423.710, 52808.001 24/06/07,07:10:50,08,11,1, 11.9,1,1, 17.793, 10508.402, 423.817, 52807.030 24/06/07,07:10:50,09,11,1, 11.9,1,1, 17.793, 10508.664, 422.613, 52807.715 24/06/07,07:10:50,10,11,1, 11.9,1,1, 17.793, 10508.838, 424.034, 52806.997 24/06/07,07:10:50,11,11,1, 11.9,1,1, 17.793, 10507.908, 423.212, 52806.936 24/06/07,07:10:50,12,11,1, 11.9,1,1, 17.793, 10508.951, 423.167, 52807.997 24/06/07,07:10:50,13,11,1, 11.9,1,1, 17.793, 10508.765, 424.391, 52807.210 24/06/07,07:10:50,14,11,1, 11.9,1,1, 17.793, 10508.483, 422.855, 52807.845 24/06/07,07:10:50,15,11,1, 11.9,1,1, 17.793, 10509.540, 423.721, 52807.867 24/06/07,07:10:50,16,11,1, 11.9,1,1, 17.793, 10508.456, 423.732, 52806.920 24/06/07,07:10:50,17,11,1, 11.9,1,1, 17.793, 10508.646, 422.601, 52807.723 24/06/07,07:10:50,18,11,1, 11.9,1,1, 17.793, 10508.875, 424.067, 52807.056 24/06/07,07:10:50,19,11,1, 11.9,1,1, 17.793, 10507.922, 423.223, 52807.054 24/06/07,07:10:51,00,11,1, 11.9,1,1, 17.799, 10507.917, 423.223, 52807.054 24/06/07,07:10:51,01,11,1, 11.9,1,1, 17.799, 10508.733, 422.645, 52807.706 24/06/07,07:10:51,02,11,1, 11.9,1,1, 17.799, 10508.881, 424.188, 52807.059 24/06/07,07:10:51,03,11,1, 11.9,1,1, 17.799, 10507.922, 423.225, 52807.172 24/06/07,07:10:51,04,11,1, 11.9,1,1, 17.799, 10509.096, 423.286, 52808.001 24/06/07,07:10:51,05,11,1, 11.9,1,1, 17.799, 10508.807, 424.320, 52807.216 24/06/07,07:10:51,06,11,1, 11.9,1,1, 17.799, 10508.622, 422.857, 52808.028 24/06/07,07:10:51,07,11,1, 11.9,1,1, 17.799, 10509.563, 423.810, 52807.921 24/06/07,07:10:51,08,11,1, 11.9,1,1, 17.799, 10508.383, 423.795, 52807.086 24/06/07,07:10:51,09,11,1, 11.9,1,1, 17.799, 10508.683, 422.661, 52807.727 24/06/07,07:10:51,10,11,1, 11.9,1,1, 17.799, 10508.880, 424.206, 52806.972 24/06/07,07:10:51,11,11,1, 11.9,1,1, 17.799, 10507.975, 423.286, 52807.094 24/06/07,07:10:51,12,11,1, 11.9,1,1, 17.799, 10509.140, 423.279, 52808.099 24/06/07,07:10:51,13,11,1, 11.9,1,1, 17.799, 10508.831, 424.429, 52807.252 24/06/07,07:10:51,14,11,1, 11.9,1,1, 17.799, 10508.677, 422.925, 52807.947 24/06/07,07:10:51,15,11,1, 11.9,1,1, 17.799, 10509.552, 423.796, 52807.804 24/06/07,07:10:51,16,11,1, 11.9,1,1, 17.799, 10508.435, 423.849, 52807.071 24/06/07,07:10:51,17,11,1, 11.9,1,1, 17.799, 10508.735, 422.706, 52807.791 24/06/07,07:10:51,18,11,1, 11.9,1,1, 17.799, 10508.826, 424.142, 52807.040 24/06/07,07:10:51,19,11,1, 11.9,1,1, 17.799, 10508.076, 423.319, 52807.189 24/06/07,07:10:52,00,11,1, 11.9,1,1, 17.797, 10508.076, 423.319, 52807.189 24/06/07,07:10:52,01,11,1, 11.9,1,1, 17.797, 10508.840, 422.842, 52807.750 24/06/07,07:10:52,02,11,1, 11.9,1,1, 17.797, 10508.874, 424.417, 52807.053 24/06/07,07:10:52,03,11,1, 11.9,1,1, 17.797, 10508.120, 423.378, 52807.410 24/06/07,07:10:52,04,11,1, 11.9,1,1, 17.797, 10509.250, 423.462, 52808.119 24/06/07,07:10:52,05,11,1, 11.9,1,1, 17.797, 10508.918, 424.475, 52807.367 24/06/07,07:10:52,06,11,1, 11.9,1,1, 17.797, 10508.766, 423.033, 52808.068 24/06/07,07:10:52,07,11,1, 11.9,1,1, 17.797, 10509.536, 423.904, 52807.720 24/06/07,07:10:52,08,11,1, 11.9,1,1, 17.797, 10508.358, 423.799, 52806.979 24/06/07,07:10:52,09,11,1, 11.9,1,1, 17.797, 10508.817, 422.896, 52807.772 24/06/07,07:10:52,10,11,1, 11.9,1,1, 17.797, 10508.905, 424.345, 52807.008 24/06/07,07:10:52,11,11,1, 11.9,1,1, 17.797, 10508.160, 423.396, 52807.371 24/06/07,07:10:52,12,11,1, 11.9,1,1, 17.797, 10509.271, 423.556, 52808.114 24/06/07,07:10:52,13,11,1, 11.9,1,1, 17.797, 10508.866, 424.419, 52807.192 24/06/07,07:10:52,14,11,1, 11.9,1,1, 17.797, 10508.849, 423.054, 52808.107 24/06/07,07:10:52,15,11,1, 11.9,1,1, 17.797, 10509.555, 423.977, 52807.783 24/06/07,07:10:52,16,11,1, 11.9,1,1, 17.797, 10508.338, 423.794, 52807.044 24/06/07,07:10:52,17,11,1, 11.9,1,1, 17.797, 10508.853, 422.930, 52807.869 24/06/07,07:10:52,18,11,1, 11.9,1,1, 17.797, 10508.887, 424.354, 52807.087 24/06/07,07:10:52,19,11,1, 11.9,1,1, 17.797, 10508.209, 423.358, 52807.419 24/06/07,07:10:53,00,11,1, 11.9,1,1, 17.794, 10508.201, 423.358, 52807.419 24/06/07,07:10:53,01,11,1, 11.9,1,1, 17.794, 10508.882, 423.060, 52807.855 24/06/07,07:10:53,02,11,1, 11.9,1,1, 17.794, 10508.907, 424.447, 52807.067 24/06/07,07:10:53,03,11,1, 11.9,1,1, 17.794, 10508.292, 423.430, 52807.548 24/06/07,07:10:53,04,11,1, 11.9,1,1, 17.794, 10509.498, 423.725, 52808.220 24/06/07,07:10:53,05,11,1, 11.9,1,1, 17.794, 10508.934, 424.473, 52807.311 24/06/07,07:10:53,06,11,1, 11.9,1,1, 17.794, 10508.941, 422.991, 52808.081 24/06/07,07:10:53,07,11,1, 11.9,1,1, 17.794, 10509.594, 424.130, 52807.672 24/06/07,07:10:53,08,11,1, 11.9,1,1, 17.794, 10508.322, 423.763, 52807.000 24/06/07,07:10:53,09,11,1, 11.9,1,1, 17.794, 10508.894, 423.001, 52807.897 24/06/07,07:10:53,10,11,1, 11.9,1,1, 17.794, 10508.930, 424.549, 52807.255 24/06/07,07:10:53,11,11,1, 11.9,1,1, 17.794, 10508.332, 423.409, 52807.515 24/06/07,07:10:53,12,11,1, 11.9,1,1, 17.794, 10509.511, 423.704, 52808.285 24/06/07,07:10:53,13,11,1, 11.9,1,1, 17.794, 10508.978, 424.524, 52807.456 24/06/07,07:10:53,14,11,1, 11.9,1,1, 17.794, 10508.918, 422.984, 52808.048 24/06/07,07:10:53,15,11,1, 11.9,1,1, 17.794, 10509.546, 424.083, 52807.695 24/06/07,07:10:53,16,11,1, 11.9,1,1, 17.794, 10508.355, 423.912, 52807.013 24/06/07,07:10:53,17,11,1, 11.9,1,1, 17.794, 10508.881, 422.943, 52807.862 24/06/07,07:10:53,18,11,1, 11.9,1,1, 17.794, 10508.944, 424.513, 52807.179 24/06/07,07:10:53,19,11,1, 11.9,1,1, 17.794, 10508.329, 423.482, 52807.678 24/06/07,07:10:54,00,11,1, 11.9,1,1, 17.795, 10508.326, 423.482, 52807.678 24/06/07,07:10:54,01,11,1, 11.9,1,1, 17.795, 10508.976, 423.178, 52807.804 24/06/07,07:10:54,02,11,1, 11.9,1,1, 17.795, 10509.006, 424.632, 52807.156 24/06/07,07:10:54,03,11,1, 11.9,1,1, 17.795, 10508.492, 423.524, 52807.687 24/06/07,07:10:54,04,11,1, 11.9,1,1, 17.795, 10509.650, 423.818, 52808.223 24/06/07,07:10:54,05,11,1, 11.9,1,1, 17.795, 10508.996, 424.581, 52807.489 24/06/07,07:10:54,06,11,1, 11.9,1,1, 17.795, 10509.000, 423.100, 52808.161 24/06/07,07:10:54,07,11,1, 11.9,1,1, 17.795, 10509.517, 424.206, 52807.596 24/06/07,07:10:54,08,11,1, 11.9,1,1, 17.795, 10508.373, 423.902, 52807.115 24/06/07,07:10:54,09,11,1, 11.9,1,1, 17.795, 10509.044, 423.215, 52807.894 24/06/07,07:10:54,10,11,1, 11.9,1,1, 17.795, 10509.003, 424.642, 52807.220 24/06/07,07:10:54,11,11,1, 11.9,1,1, 17.795, 10508.533, 423.526, 52807.853 24/06/07,07:10:54,12,11,1, 11.9,1,1, 17.795, 10509.649, 423.895, 52808.295 24/06/07,07:10:54,13,11,1, 11.9,1,1, 17.795, 10509.039, 424.519, 52807.464 24/06/07,07:10:54,14,11,1, 11.9,1,1, 17.795, 10509.025, 423.136, 52808.174 24/06/07,07:10:54,15,11,1, 11.9,1,1, 17.795, 10509.511, 424.257, 52807.538 24/06/07,07:10:54,16,11,1, 11.9,1,1, 17.795, 10508.304, 423.817, 52806.967 24/06/07,07:10:54,17,11,1, 11.9,1,1, 17.795, 10509.044, 423.258, 52807.909 24/06/07,07:10:54,18,11,1, 11.9,1,1, 17.795, 10509.048, 424.696, 52807.107 24/06/07,07:10:54,19,11,1, 11.9,1,1, 17.795, 10508.478, 423.434, 52807.697 24/06/07,07:10:55,00,11,1, 12.0,1,1, 17.798, 10508.476, 423.434, 52807.697 24/06/07,07:10:55,01,11,1, 12.0,1,1, 17.798, 10509.139, 423.379, 52807.989 24/06/07,07:10:55,02,11,1, 12.0,1,1, 17.798, 10509.077, 424.803, 52807.271 24/06/07,07:10:55,03,11,1, 12.0,1,1, 17.798, 10508.675, 423.465, 52807.863 24/06/07,07:10:55,04,11,1, 12.0,1,1, 17.798, 10509.802, 424.058, 52808.317 24/06/07,07:10:55,05,11,1, 12.0,1,1, 17.798, 10509.036, 424.579, 52807.383 24/06/07,07:10:55,06,11,1, 12.0,1,1, 17.798, 10509.100, 423.020, 52808.069 24/06/07,07:10:55,07,11,1, 12.0,1,1, 17.798, 10509.536, 424.421, 52807.580 24/06/07,07:10:55,08,11,1, 12.0,1,1, 17.798, 10508.402, 423.896, 52807.190 24/06/07,07:10:55,09,11,1, 12.0,1,1, 17.798, 10509.136, 423.325, 52808.047 24/06/07,07:10:55,10,11,1, 12.0,1,1, 17.798, 10509.069, 424.840, 52807.304 24/06/07,07:10:55,11,11,1, 12.0,1,1, 17.798, 10508.622, 423.530, 52807.833 24/06/07,07:10:55,12,11,1, 12.0,1,1, 17.798, 10509.808, 423.996, 52808.233 24/06/07,07:10:55,13,11,1, 12.0,1,1, 17.798, 10509.118, 424.589, 52807.539 24/06/07,07:10:55,14,11,1, 12.0,1,1, 17.798, 10509.104, 423.106, 52808.140 24/06/07,07:10:55,15,11,1, 12.0,1,1, 17.798, 10509.490, 424.314, 52807.467 24/06/07,07:10:55,16,11,1, 12.0,1,1, 17.798, 10508.379, 423.939, 52807.178 24/06/07,07:10:55,17,11,1, 12.0,1,1, 17.798, 10509.163, 423.373, 52807.998 24/06/07,07:10:55,18,11,1, 12.0,1,1, 17.798, 10509.065, 424.759, 52807.379 24/06/07,07:10:55,19,11,1, 12.0,1,1, 17.798, 10508.670, 423.599, 52807.915 24/06/07,07:10:56,00,10,1, 11.9,1,1, 17.797, 10508.668, 423.599, 52807.915 24/06/07,07:10:56,01,10,1, 11.9,1,1, 17.797, 10509.298, 423.526, 52808.070 24/06/07,07:10:56,02,10,1, 11.9,1,1, 17.797, 10509.111, 424.860, 52807.300 24/06/07,07:10:56,03,10,1, 11.9,1,1, 17.797, 10508.791, 423.542, 52807.939 24/06/07,07:10:56,04,10,1, 11.9,1,1, 17.797, 10509.940, 424.169, 52808.362 24/06/07,07:10:56,05,10,1, 11.9,1,1, 17.797, 10509.052, 424.541, 52807.456 24/06/07,07:10:56,06,10,1, 11.9,1,1, 17.797, 10509.176, 423.211, 52808.290 24/06/07,07:10:56,07,10,1, 11.9,1,1, 17.797, 10509.470, 424.479, 52807.520 24/06/07,07:10:56,08,10,1, 11.9,1,1, 17.797, 10508.379, 423.844, 52807.113 24/06/07,07:10:56,09,10,1, 11.9,1,1, 17.797, 10509.260, 423.496, 52808.099 24/06/07,07:10:56,10,10,1, 11.9,1,1, 17.797, 10509.163, 424.820, 52807.342 24/06/07,07:10:56,11,10,1, 11.9,1,1, 17.797, 10508.895, 423.540, 52808.031 24/06/07,07:10:56,12,10,1, 11.9,1,1, 17.797, 10509.946, 424.165, 52808.347 24/06/07,07:10:56,13,10,1, 11.9,1,1, 17.797, 10509.073, 424.605, 52807.408 24/06/07,07:10:56,14,10,1, 11.9,1,1, 17.797, 10509.162, 423.136, 52808.073 24/06/07,07:10:56,15,10,1, 11.9,1,1, 17.797, 10509.550, 424.511, 52807.615 24/06/07,07:10:56,16,10,1, 11.9,1,1, 17.797, 10508.433, 423.919, 52807.265 24/06/07,07:10:56,17,10,1, 11.9,1,1, 17.797, 10509.268, 423.440, 52808.022 24/06/07,07:10:56,18,10,1, 11.9,1,1, 17.797, 10509.206, 424.939, 52807.453 24/06/07,07:10:56,19,10,1, 11.9,1,1, 17.797, 10508.830, 423.586, 52808.049 24/06/07,07:10:57,00,11,1, 11.9,1,1, 17.798, 10508.827, 423.586, 52808.049 24/06/07,07:10:57,01,11,1, 11.9,1,1, 17.798, 10509.349, 423.620, 52808.118 24/06/07,07:10:57,02,11,1, 11.9,1,1, 17.798, 10509.266, 424.938, 52807.427 24/06/07,07:10:57,03,11,1, 11.9,1,1, 17.798, 10508.977, 423.643, 52808.215 24/06/07,07:10:57,04,11,1, 11.9,1,1, 17.798, 10510.035, 424.199, 52808.371 24/06/07,07:10:57,05,11,1, 11.9,1,1, 17.798, 10509.097, 424.535, 52807.463 24/06/07,07:10:57,06,11,1, 11.9,1,1, 17.798, 10509.300, 423.273, 52808.206 24/06/07,07:10:57,07,11,1, 11.9,1,1, 17.798, 10509.565, 424.684, 52807.616 24/06/07,07:10:57,08,11,1, 11.9,1,1, 17.798, 10508.797, 423.975, 52807.506 24/06/07,07:10:57,09,11,1, 11.9,1,1, 17.798, 10509.101, 423.590, 52807.965 24/06/07,07:10:57,10,11,1, 11.9,1,1, 17.798, 10509.611, 425.053, 52808.413 24/06/07,07:10:57,11,11,1, 11.9,1,1, 17.798, 10508.886, 423.491, 52807.438 24/06/07,07:10:57,12,11,1, 11.9,1,1, 17.798, 10509.678, 424.300, 52808.586 24/06/07,07:10:57,13,11,1, 11.9,1,1, 17.798, 10509.581, 424.752, 52808.131 24/06/07,07:10:57,14,11,1, 11.9,1,1, 17.798, 10508.956, 423.264, 52807.468 24/06/07,07:10:57,15,11,1, 11.9,1,1, 17.798, 10509.654, 424.803, 52808.495 24/06/07,07:10:57,16,11,1, 11.9,1,1, 17.798, 10508.920, 423.968, 52807.333 24/06/07,07:10:57,17,11,1, 11.9,1,1, 17.798, 10509.005, 423.570, 52807.839 24/06/07,07:10:57,18,11,1, 11.9,1,1, 17.798, 10509.636, 425.112, 52808.425 24/06/07,07:10:57,19,11,1, 11.9,1,1, 17.798, 10508.958, 423.530, 52807.469 24/06/07,07:10:58,00,11,1, 11.9,1,1, 17.797, 10508.952, 423.530, 52807.469 24/06/07,07:10:58,01,11,1, 11.9,1,1, 17.797, 10509.097, 423.637, 52808.000 24/06/07,07:10:58,02,11,1, 11.9,1,1, 17.797, 10509.738, 425.145, 52808.521 24/06/07,07:10:58,03,11,1, 11.9,1,1, 17.797, 10509.033, 423.531, 52807.483 24/06/07,07:10:58,04,11,1, 11.9,1,1, 17.797, 10509.764, 424.377, 52808.751 24/06/07,07:10:58,05,11,1, 11.9,1,1, 17.797, 10509.618, 424.747, 52808.195 24/06/07,07:10:58,06,11,1, 11.9,1,1, 17.797, 10509.020, 423.256, 52807.583 24/06/07,07:10:58,07,11,1, 11.9,1,1, 17.797, 10509.740, 424.873, 52808.522 24/06/07,07:10:58,08,11,1, 11.9,1,1, 17.797, 10508.985, 424.011, 52807.355 24/06/07,07:10:58,09,11,1, 11.9,1,1, 17.797, 10509.094, 423.661, 52807.907 24/06/07,07:10:58,10,11,1, 11.9,1,1, 17.797, 10509.737, 425.148, 52808.489 24/06/07,07:10:58,11,11,1, 11.9,1,1, 17.797, 10508.986, 423.579, 52807.578 24/06/07,07:10:58,12,11,1, 11.9,1,1, 17.797, 10509.732, 424.459, 52808.692 24/06/07,07:10:58,13,11,1, 11.9,1,1, 17.797, 10509.599, 424.744, 52808.095 24/06/07,07:10:58,14,11,1, 11.9,1,1, 17.797, 10509.078, 423.309, 52807.662 24/06/07,07:10:58,15,11,1, 11.9,1,1, 17.797, 10509.709, 424.852, 52808.553 24/06/07,07:10:58,16,11,1, 11.9,1,1, 17.797, 10508.995, 424.007, 52807.383 24/06/07,07:10:58,17,11,1, 11.9,1,1, 17.797, 10509.216, 423.649, 52807.981 24/06/07,07:10:58,18,11,1, 11.9,1,1, 17.797, 10509.732, 425.148, 52808.566 24/06/07,07:10:58,19,11,1, 11.9,1,1, 17.797, 10509.005, 423.561, 52807.654 24/06/07,07:10:59,00,11,1, 11.9,1,1, 17.796, 10509.002, 423.561, 52807.654 24/06/07,07:10:59,01,11,1, 11.9,1,1, 17.796, 10509.195, 423.766, 52807.955 24/06/07,07:10:59,02,11,1, 11.9,1,1, 17.796, 10509.789, 425.213, 52808.622 24/06/07,07:10:59,03,11,1, 11.9,1,1, 17.796, 10509.062, 423.624, 52807.550 24/06/07,07:10:59,04,11,1, 11.9,1,1, 17.796, 10509.879, 424.452, 52808.691 24/06/07,07:10:59,05,11,1, 11.9,1,1, 17.796, 10509.697, 424.826, 52808.082 24/06/07,07:10:59,06,11,1, 11.9,1,1, 17.796, 10509.140, 423.327, 52807.570 24/06/07,07:10:59,07,11,1, 11.9,1,1, 17.796, 10509.782, 424.943, 52808.641 24/06/07,07:10:59,08,11,1, 11.9,1,1, 17.796, 10509.112, 424.070, 52807.526 24/06/07,07:10:59,09,11,1, 11.9,1,1, 17.796, 10509.210, 423.688, 52808.074 24/06/07,07:10:59,10,11,1, 11.9,1,1, 17.796, 10509.812, 425.186, 52808.532 24/06/07,07:10:59,11,11,1, 11.9,1,1, 17.796, 10509.155, 423.660, 52807.669 24/06/07,07:10:59,12,11,1, 11.9,1,1, 17.796, 10509.808, 424.449, 52808.720 24/06/07,07:10:59,13,11,1, 11.9,1,1, 17.796, 10509.697, 424.864, 52808.219 24/06/07,07:10:59,14,11,1, 11.9,1,1, 17.796, 10509.146, 423.347, 52807.675 24/06/07,07:10:59,15,11,1, 11.9,1,1, 17.796, 10509.871, 424.953, 52808.758 24/06/07,07:10:59,16,11,1, 11.9,1,1, 17.796, 10509.088, 424.120, 52807.534 24/06/07,07:10:59,17,11,1, 11.9,1,1, 17.796, 10509.206, 423.770, 52807.983 24/06/07,07:10:59,18,11,1, 11.9,1,1, 17.796, 10509.866, 425.267, 52808.614 24/06/07,07:10:59,19,11,1, 11.9,1,1, 17.796, 10509.089, 423.648, 52807.623 24/06/07,07:11:00,00,11,1, 11.8,1,1, 17.800, 10509.086, 423.648, 52807.623 24/06/07,07:11:00,01,11,1, 11.8,1,1, 17.800, 10509.245, 423.755, 52808.057 24/06/07,07:11:00,02,11,1, 11.8,1,1, 17.800, 10509.892, 425.316, 52808.635 24/06/07,07:11:00,03,11,1, 11.8,1,1, 17.800, 10509.215, 423.740, 52807.662 24/06/07,07:11:00,04,11,1, 11.8,1,1, 17.800, 10509.926, 424.566, 52808.864 24/06/07,07:11:00,05,11,1, 11.8,1,1, 17.800, 10509.851, 424.966, 52808.382 24/06/07,07:11:00,06,11,1, 11.8,1,1, 17.800, 10509.179, 423.445, 52807.632 24/06/07,07:11:00,07,11,1, 11.8,1,1, 17.800, 10510.000, 424.953, 52808.628 24/06/07,07:11:00,08,11,1, 11.8,1,1, 17.800, 10508.906, 424.135, 52807.282 24/06/07,07:11:00,09,11,1, 11.8,1,1, 17.800, 10509.584, 423.850, 52808.258 24/06/07,07:11:00,10,11,1, 11.8,1,1, 17.800, 10509.608, 425.223, 52807.654 24/06/07,07:11:00,11,11,1, 11.8,1,1, 17.800, 10509.212, 423.862, 52808.269 24/06/07,07:11:00,12,11,1, 11.8,1,1, 17.800, 10510.315, 424.484, 52808.548 24/06/07,07:11:00,13,11,1, 11.8,1,1, 17.800, 10509.449, 424.879, 52807.634 24/06/07,07:11:00,14,11,1, 11.8,1,1, 17.800, 10509.585, 423.452, 52808.377 24/06/07,07:11:00,15,11,1, 11.8,1,1, 17.800, 10509.901, 424.830, 52807.654 24/06/07,07:11:00,16,11,1, 11.8,1,1, 17.800, 10508.796, 424.214, 52807.440 24/06/07,07:11:00,17,11,1, 11.8,1,1, 17.800, 10509.688, 423.747, 52808.223 24/06/07,07:11:00,18,11,1, 11.8,1,1, 17.800, 10509.607, 425.223, 52807.616 24/06/07,07:11:00,19,11,1, 11.8,1,1, 17.800, 10509.219, 423.872, 52808.431 24/06/07,07:11:01,00,11,1, 11.9,1,1, 17.799, 10509.219, 423.872, 52808.431 24/06/07,07:11:01,01,11,1, 11.9,1,1, 17.799, 10509.730, 423.844, 52808.321 24/06/07,07:11:01,02,11,1, 11.9,1,1, 17.799, 10509.642, 425.201, 52807.569 24/06/07,07:11:01,03,11,1, 11.9,1,1, 17.799, 10509.289, 424.057, 52808.223 24/06/07,07:11:01,04,11,1, 11.9,1,1, 17.799, 10510.419, 424.538, 52808.625 24/06/07,07:11:01,05,11,1, 11.9,1,1, 17.799, 10509.592, 424.979, 52807.690 24/06/07,07:11:01,06,11,1, 11.9,1,1, 17.799, 10509.686, 423.664, 52808.564 24/06/07,07:11:01,07,11,1, 11.9,1,1, 17.799, 10510.063, 424.877, 52807.786 24/06/07,07:11:01,08,11,1, 11.9,1,1, 17.799, 10508.950, 424.339, 52807.402 24/06/07,07:11:01,09,11,1, 11.9,1,1, 17.799, 10509.747, 423.908, 52808.404 24/06/07,07:11:01,10,11,1, 11.9,1,1, 17.799, 10509.649, 425.251, 52807.560 24/06/07,07:11:01,11,11,1, 11.9,1,1, 17.799, 10509.264, 424.019, 52808.193 24/06/07,07:11:01,12,11,1, 11.9,1,1, 17.799, 10510.469, 424.589, 52808.731 24/06/07,07:11:01,13,11,1, 11.9,1,1, 17.799, 10509.647, 425.058, 52807.724 24/06/07,07:11:01,14,11,1, 11.9,1,1, 17.799, 10509.719, 423.567, 52808.379 24/06/07,07:11:01,15,11,1, 11.9,1,1, 17.799, 10510.128, 424.927, 52807.783 24/06/07,07:11:01,16,11,1, 11.9,1,1, 17.799, 10508.944, 424.369, 52807.364 24/06/07,07:11:01,17,11,1, 11.9,1,1, 17.799, 10509.730, 423.823, 52808.248 24/06/07,07:11:01,18,11,1, 11.9,1,1, 17.799, 10509.678, 425.322, 52807.620 24/06/07,07:11:01,19,11,1, 11.9,1,1, 17.799, 10509.243, 424.042, 52808.257 24/06/07,07:11:02,00,12,1, 11.9,1,1, 17.799, 10509.236, 424.042, 52808.257 24/06/07,07:11:02,01,12,1, 11.9,1,1, 17.799, 10509.841, 423.960, 52808.335 24/06/07,07:11:02,02,12,1, 11.9,1,1, 17.799, 10509.801, 425.391, 52807.509 24/06/07,07:11:02,03,12,1, 11.9,1,1, 17.799, 10509.217, 424.256, 52808.143 24/06/07,07:11:02,04,12,1, 11.9,1,1, 17.799, 10510.483, 424.616, 52808.681 24/06/07,07:11:02,05,12,1, 11.9,1,1, 17.799, 10509.749, 425.230, 52807.707 24/06/07,07:11:02,06,12,1, 11.9,1,1, 17.799, 10509.834, 423.903, 52808.534 24/06/07,07:11:02,07,12,1, 11.9,1,1, 17.799, 10510.363, 424.990, 52807.933 24/06/07,07:11:02,08,12,1, 11.9,1,1, 17.799, 10509.144, 424.578, 52807.350 24/06/07,07:11:02,09,12,1, 11.9,1,1, 17.799, 10509.896, 423.974, 52808.301 24/06/07,07:11:02,10,12,1, 11.9,1,1, 17.799, 10509.756, 425.427, 52807.494 24/06/07,07:11:02,11,12,1, 11.9,1,1, 17.799, 10509.249, 424.207, 52808.092 24/06/07,07:11:02,12,12,1, 11.9,1,1, 17.799, 10510.461, 424.687, 52808.685 24/06/07,07:11:02,13,12,1, 11.9,1,1, 17.799, 10509.838, 425.321, 52807.826 24/06/07,07:11:02,14,12,1, 11.9,1,1, 17.799, 10509.799, 423.833, 52808.590 24/06/07,07:11:02,15,12,1, 11.9,1,1, 17.799, 10510.388, 425.039, 52808.018 24/06/07,07:11:02,16,12,1, 11.9,1,1, 17.799, 10509.148, 424.595, 52807.299 24/06/07,07:11:02,17,12,1, 11.9,1,1, 17.799, 10509.820, 423.922, 52808.239 24/06/07,07:11:02,18,12,1, 11.9,1,1, 17.799, 10509.821, 425.450, 52807.627 24/06/07,07:11:02,19,12,1, 11.9,1,1, 17.799, 10509.248, 424.282, 52808.180 24/06/07,07:11:03,00,11,1, 11.9,1,1, 17.801, 10509.244, 424.282, 52808.180 24/06/07,07:11:03,01,11,1, 11.9,1,1, 17.801, 10509.890, 423.981, 52808.477 24/06/07,07:11:03,02,11,1, 11.9,1,1, 17.801, 10509.911, 425.393, 52807.561 24/06/07,07:11:03,03,11,1, 11.9,1,1, 17.801, 10509.316, 424.483, 52807.988 24/06/07,07:11:03,04,11,1, 11.9,1,1, 17.801, 10510.448, 424.649, 52808.737 24/06/07,07:11:03,05,11,1, 11.9,1,1, 17.801, 10509.940, 425.462, 52807.860 24/06/07,07:11:03,06,11,1, 11.9,1,1, 17.801, 10509.932, 424.059, 52808.642 24/06/07,07:11:03,07,11,1, 11.9,1,1, 17.801, 10510.615, 425.041, 52808.294 24/06/07,07:11:03,08,11,1, 11.9,1,1, 17.801, 10509.359, 424.789, 52807.526 24/06/07,07:11:03,09,11,1, 11.9,1,1, 17.801, 10509.893, 424.022, 52808.388 24/06/07,07:11:03,10,11,1, 11.9,1,1, 17.801, 10509.919, 425.434, 52807.570 24/06/07,07:11:03,11,11,1, 11.9,1,1, 17.801, 10509.273, 424.356, 52807.955 24/06/07,07:11:03,12,11,1, 11.9,1,1, 17.801, 10510.516, 424.638, 52808.835 24/06/07,07:11:03,13,11,1, 11.9,1,1, 17.801, 10509.965, 425.551, 52807.966 24/06/07,07:11:03,14,11,1, 11.9,1,1, 17.801, 10509.906, 424.007, 52808.593 24/06/07,07:11:03,15,11,1, 11.9,1,1, 17.801, 10510.665, 425.101, 52808.285 24/06/07,07:11:03,16,11,1, 11.9,1,1, 17.801, 10509.438, 424.855, 52807.494 24/06/07,07:11:03,17,11,1, 11.9,1,1, 17.801, 10509.873, 423.930, 52808.289 24/06/07,07:11:03,18,11,1, 11.9,1,1, 17.801, 10509.979, 425.488, 52807.498 24/06/07,07:11:03,19,11,1, 11.9,1,1, 17.801, 10509.272, 424.494, 52807.967 24/06/07,07:11:04,00,11,1, 11.9,1,1, 17.804, 10509.269, 424.494, 52807.967 24/06/07,07:11:04,01,11,1, 11.9,1,1, 17.804, 10510.004, 424.013, 52808.468 24/06/07,07:11:04,02,11,1, 11.9,1,1, 17.804, 10510.212, 425.385, 52807.580 24/06/07,07:11:04,03,11,1, 11.9,1,1, 17.804, 10509.278, 424.555, 52807.823 24/06/07,07:11:04,04,11,1, 11.9,1,1, 17.804, 10510.445, 424.622, 52808.694 24/06/07,07:11:04,05,11,1, 11.9,1,1, 17.804, 10510.070, 425.626, 52807.840 24/06/07,07:11:04,06,11,1, 11.9,1,1, 17.804, 10509.944, 424.193, 52808.628 24/06/07,07:11:04,07,11,1, 11.9,1,1, 17.804, 10510.828, 425.081, 52808.548 24/06/07,07:11:04,08,11,1, 11.9,1,1, 17.804, 10509.731, 425.035, 52807.721 24/06/07,07:11:04,09,11,1, 11.9,1,1, 17.804, 10510.019, 423.916, 52808.497 24/06/07,07:11:04,10,11,1, 11.9,1,1, 17.804, 10510.196, 425.426, 52807.767 24/06/07,07:11:04,11,11,1, 11.9,1,1, 17.804, 10509.271, 424.558, 52807.776 24/06/07,07:11:04,12,11,1, 11.9,1,1, 17.804, 10510.404, 424.511, 52808.734 24/06/07,07:11:04,13,11,1, 11.9,1,1, 17.804, 10510.119, 425.736, 52807.909 24/06/07,07:11:04,14,11,1, 11.9,1,1, 17.804, 10509.898, 424.188, 52808.628 24/06/07,07:11:04,15,11,1, 11.9,1,1, 17.804, 10510.847, 425.028, 52808.509 24/06/07,07:11:04,16,11,1, 11.9,1,1, 17.804, 10509.769, 425.126, 52807.700 24/06/07,07:11:04,17,11,1, 11.9,1,1, 17.804, 10510.034, 423.915, 52808.412 24/06/07,07:11:04,18,11,1, 11.9,1,1, 17.804, 10510.191, 425.349, 52807.649 24/06/07,07:11:04,19,11,1, 11.9,1,1, 17.804, 10509.291, 424.646, 52807.774 24/06/07,07:11:05,00,11,1, 11.9,1,1, 17.803, 10509.286, 424.646, 52807.774 24/06/07,07:11:05,01,11,1, 11.9,1,1, 17.803, 10510.227, 424.028, 52808.475 24/06/07,07:11:05,02,11,1, 11.9,1,1, 17.803, 10510.453, 425.367, 52807.789 24/06/07,07:11:05,03,11,1, 11.9,1,1, 17.803, 10509.348, 424.692, 52807.519 24/06/07,07:11:05,04,11,1, 11.9,1,1, 17.803, 10510.328, 424.425, 52808.440 24/06/07,07:11:05,05,11,1, 11.9,1,1, 17.803, 10510.174, 425.777, 52807.789 24/06/07,07:11:05,06,11,1, 11.9,1,1, 17.803, 10509.875, 424.375, 52808.526 24/06/07,07:11:05,07,11,1, 11.9,1,1, 17.803, 10510.974, 425.050, 52808.739 24/06/07,07:11:05,08,11,1, 11.9,1,1, 17.803, 10510.031, 425.455, 52807.837 24/06/07,07:11:05,09,11,1, 11.9,1,1, 17.803, 10510.154, 424.045, 52808.560 24/06/07,07:11:05,10,11,1, 11.9,1,1, 17.803, 10510.511, 425.362, 52807.905 24/06/07,07:11:05,11,11,1, 11.9,1,1, 17.803, 10509.402, 424.800, 52807.663 24/06/07,07:11:05,12,11,1, 11.9,1,1, 17.803, 10510.286, 424.388, 52808.514 24/06/07,07:11:05,13,11,1, 11.9,1,1, 17.803, 10510.161, 425.739, 52807.867 24/06/07,07:11:05,14,11,1, 11.9,1,1, 17.803, 10509.872, 424.471, 52808.563 24/06/07,07:11:05,15,11,1, 11.9,1,1, 17.803, 10510.940, 424.984, 52808.807 24/06/07,07:11:05,16,11,1, 11.9,1,1, 17.803, 10510.053, 425.433, 52807.916 24/06/07,07:11:05,17,11,1, 11.9,1,1, 17.803, 10510.190, 424.074, 52808.569 24/06/07,07:11:05,18,11,1, 11.9,1,1, 17.803, 10510.557, 425.301, 52807.878 24/06/07,07:11:05,19,11,1, 11.9,1,1, 17.803, 10509.410, 424.772, 52807.662 24/06/07,07:11:06,00,10,1, 12.0,1,1, 17.803, 10509.403, 424.772, 52807.662 24/06/07,07:11:06,01,10,1, 12.0,1,1, 17.803, 10510.294, 424.124, 52808.669 24/06/07,07:11:06,02,10,1, 12.0,1,1, 17.803, 10510.810, 425.303, 52808.163 24/06/07,07:11:06,03,10,1, 12.0,1,1, 17.803, 10509.636, 424.970, 52807.530 24/06/07,07:11:06,04,10,1, 12.0,1,1, 17.803, 10510.314, 424.231, 52808.368 24/06/07,07:11:06,05,10,1, 12.0,1,1, 17.803, 10510.332, 425.729, 52807.779 24/06/07,07:11:06,06,10,1, 12.0,1,1, 17.803, 10509.759, 424.653, 52808.246 24/06/07,07:11:06,07,10,1, 12.0,1,1, 17.803, 10510.951, 424.968, 52808.904 24/06/07,07:11:06,08,10,1, 12.0,1,1, 17.803, 10510.309, 425.700, 52807.994 24/06/07,07:11:06,09,10,1, 12.0,1,1, 17.803, 10510.372, 424.245, 52808.776 24/06/07,07:11:06,10,10,1, 12.0,1,1, 17.803, 10510.864, 425.285, 52808.161 24/06/07,07:11:06,11,10,1, 12.0,1,1, 17.803, 10509.613, 424.965, 52807.504 24/06/07,07:11:06,12,10,1, 12.0,1,1, 17.803, 10510.290, 424.279, 52808.414 24/06/07,07:11:06,13,10,1, 12.0,1,1, 17.803, 10510.326, 425.729, 52807.714 24/06/07,07:11:06,14,10,1, 12.0,1,1, 17.803, 10509.792, 424.619, 52808.213 24/06/07,07:11:06,15,10,1, 12.0,1,1, 17.803, 10510.979, 424.962, 52808.919 24/06/07,07:11:06,16,10,1, 12.0,1,1, 17.803, 10510.325, 425.657, 52807.987 24/06/07,07:11:06,17,10,1, 12.0,1,1, 17.803, 10510.298, 424.237, 52808.743 24/06/07,07:11:06,18,10,1, 12.0,1,1, 17.803, 10510.947, 425.382, 52808.330 24/06/07,07:11:06,19,10,1, 12.0,1,1, 17.803, 10509.721, 424.965, 52807.646 24/06/07,07:11:07,00,10,1, 11.9,1,1, 17.800, 10509.720, 424.965, 52807.646 24/06/07,07:11:07,01,10,1, 11.9,1,1, 17.800, 10510.318, 424.391, 52808.795 24/06/07,07:11:07,02,10,1, 11.9,1,1, 17.800, 10511.147, 425.239, 52808.433 24/06/07,07:11:07,03,10,1, 11.9,1,1, 17.800, 10510.026, 425.288, 52807.699 24/06/07,07:11:07,04,10,1, 11.9,1,1, 17.800, 10510.387, 424.149, 52808.490 24/06/07,07:11:07,05,10,1, 11.9,1,1, 17.800, 10510.473, 425.544, 52807.690 24/06/07,07:11:07,06,10,1, 11.9,1,1, 17.800, 10509.626, 424.772, 52807.959 24/06/07,07:11:07,07,10,1, 11.9,1,1, 17.800, 10510.811, 424.767, 52808.709 24/06/07,07:11:07,08,10,1, 11.9,1,1, 17.800, 10510.466, 425.808, 52807.995 24/06/07,07:11:07,09,10,1, 11.9,1,1, 17.800, 10510.365, 424.430, 52808.920 24/06/07,07:11:07,10,10,1, 11.9,1,1, 17.800, 10511.165, 425.316, 52808.662 24/06/07,07:11:07,11,10,1, 11.9,1,1, 17.800, 10510.048, 425.226, 52807.834 24/06/07,07:11:07,12,10,1, 11.9,1,1, 17.800, 10510.389, 424.170, 52808.643 24/06/07,07:11:07,13,10,1, 11.9,1,1, 17.800, 10510.515, 425.640, 52807.764 24/06/07,07:11:07,14,10,1, 11.9,1,1, 17.800, 10509.678, 424.713, 52807.884 24/06/07,07:11:07,15,10,1, 11.9,1,1, 17.800, 10510.791, 424.721, 52808.730 24/06/07,07:11:07,16,10,1, 11.9,1,1, 17.800, 10510.461, 425.899, 52807.960 24/06/07,07:11:07,17,10,1, 11.9,1,1, 17.800, 10510.341, 424.342, 52808.773 24/06/07,07:11:07,18,10,1, 11.9,1,1, 17.800, 10511.178, 425.243, 52808.670 24/06/07,07:11:07,19,10,1, 11.9,1,1, 17.800, 10510.081, 425.307, 52807.864 24/06/07,07:11:08,00,10,1, 11.9,1,1, 17.802, 10510.079, 425.307, 52807.864 24/06/07,07:11:08,01,10,1, 11.9,1,1, 17.802, 10510.228, 424.620, 52808.619 24/06/07,07:11:08,02,10,1, 11.9,1,1, 17.802, 10511.312, 425.242, 52808.872 24/06/07,07:11:08,03,10,1, 11.9,1,1, 17.802, 10510.375, 425.620, 52808.009 24/06/07,07:11:08,04,10,1, 11.9,1,1, 17.802, 10510.545, 424.179, 52808.768 24/06/07,07:11:08,05,10,1, 11.9,1,1, 17.802, 10510.860, 425.552, 52808.017 24/06/07,07:11:08,06,10,1, 11.9,1,1, 17.802, 10509.719, 424.926, 52807.680 24/06/07,07:11:08,07,10,1, 11.9,1,1, 17.802, 10510.721, 424.489, 52808.558 24/06/07,07:11:08,08,10,1, 11.9,1,1, 17.802, 10510.497, 425.927, 52807.869 24/06/07,07:11:08,09,10,1, 11.9,1,1, 17.802, 10510.180, 424.592, 52808.665 24/06/07,07:11:08,10,10,1, 11.9,1,1, 17.802, 10511.282, 425.153, 52808.849 24/06/07,07:11:08,11,10,1, 11.9,1,1, 17.802, 10510.451, 425.679, 52808.039 24/06/07,07:11:08,12,10,1, 11.9,1,1, 17.802, 10510.581, 424.235, 52808.691 24/06/07,07:11:08,13,10,1, 11.9,1,1, 17.802, 10510.883, 425.502, 52807.921 24/06/07,07:11:08,14,10,1, 11.9,1,1, 17.802, 10509.798, 425.028, 52807.668 24/06/07,07:11:08,15,10,1, 11.9,1,1, 17.802, 10510.642, 424.487, 52808.474 24/06/07,07:11:08,16,10,1, 11.9,1,1, 17.802, 10510.487, 425.898, 52807.836 24/06/07,07:11:08,17,10,1, 11.9,1,1, 17.802, 10510.196, 424.682, 52808.630 24/06/07,07:11:08,18,10,1, 11.9,1,1, 17.802, 10511.294, 425.135, 52808.776 24/06/07,07:11:08,19,10,1, 11.9,1,1, 17.802, 10510.464, 425.640, 52808.056 24/06/07,07:11:09,00,10,1, 11.9,1,1, 17.801, 10510.463, 425.640, 52808.056 24/06/07,07:11:09,01,10,1, 11.9,1,1, 17.801, 10509.998, 424.809, 52808.279 24/06/07,07:11:09,02,10,1, 11.9,1,1, 17.801, 10511.182, 424.982, 52808.868 24/06/07,07:11:09,03,10,1, 11.9,1,1, 17.801, 10510.609, 425.981, 52808.126 24/06/07,07:11:09,04,10,1, 11.9,1,1, 17.801, 10510.652, 424.452, 52808.930 24/06/07,07:11:09,05,10,1, 11.9,1,1, 17.801, 10511.259, 425.419, 52808.243 24/06/07,07:11:09,06,10,1, 11.9,1,1, 17.801, 10510.101, 425.328, 52807.762 24/06/07,07:11:09,07,10,1, 11.9,1,1, 17.801, 10510.579, 424.328, 52808.529 24/06/07,07:11:09,08,10,1, 11.9,1,1, 17.801, 10510.590, 425.785, 52807.702 24/06/07,07:11:09,09,10,1, 11.9,1,1, 17.801, 10509.982, 424.882, 52808.310 24/06/07,07:11:09,10,10,1, 11.9,1,1, 17.801, 10511.185, 425.006, 52808.775 24/06/07,07:11:09,11,10,1, 11.9,1,1, 17.801, 10510.635, 425.897, 52808.093 24/06/07,07:11:09,12,10,1, 11.9,1,1, 17.801, 10510.662, 424.504, 52809.007 24/06/07,07:11:09,13,10,1, 11.9,1,1, 17.801, 10511.352, 425.466, 52808.473 24/06/07,07:11:09,14,10,1, 11.9,1,1, 17.801, 10510.133, 425.231, 52807.774 24/06/07,07:11:09,15,10,1, 11.9,1,1, 17.801, 10510.706, 424.395, 52808.673 24/06/07,07:11:09,16,10,1, 11.9,1,1, 17.801, 10510.647, 425.819, 52807.698 24/06/07,07:11:09,17,10,1, 11.9,1,1, 17.801, 10509.931, 424.828, 52808.179 24/06/07,07:11:09,18,10,1, 11.9,1,1, 17.801, 10511.186, 424.976, 52808.879 24/06/07,07:11:09,19,10,1, 11.9,1,1, 17.801, 10510.661, 425.953, 52808.005 24/06/07,07:11:10,00,10,1, 12.0,1,1, 17.800, 10510.654, 425.953, 52808.005 24/06/07,07:11:10,01,10,1, 12.0,1,1, 17.800, 10510.012, 424.978, 52807.977 24/06/07,07:11:10,02,10,1, 12.0,1,1, 17.800, 10510.996, 424.798, 52808.819 24/06/07,07:11:10,03,10,1, 12.0,1,1, 17.800, 10510.696, 426.023, 52807.993 24/06/07,07:11:10,04,10,1, 12.0,1,1, 17.800, 10510.562, 424.685, 52808.833 24/06/07,07:11:10,05,10,1, 12.0,1,1, 17.800, 10511.573, 425.413, 52808.791 24/06/07,07:11:10,06,10,1, 12.0,1,1, 17.800, 10510.571, 425.600, 52807.983 24/06/07,07:11:10,07,10,1, 12.0,1,1, 17.800, 10510.804, 424.332, 52808.807 24/06/07,07:11:10,08,10,1, 12.0,1,1, 17.800, 10510.944, 425.722, 52807.998 24/06/07,07:11:10,09,10,1, 12.0,1,1, 17.800, 10509.959, 425.060, 52807.875 24/06/07,07:11:10,10,10,1, 12.0,1,1, 17.800, 10510.924, 424.719, 52808.717 24/06/07,07:11:10,11,10,1, 12.0,1,1, 17.800, 10510.740, 426.140, 52808.078 24/06/07,07:11:10,12,10,1, 12.0,1,1, 17.800, 10510.520, 424.700, 52808.764 24/06/07,07:11:10,13,10,1, 12.0,1,1, 17.800, 10511.546, 425.366, 52808.907 24/06/07,07:11:10,14,10,1, 12.0,1,1, 17.800, 10510.601, 425.688, 52808.095 24/06/07,07:11:10,15,10,1, 12.0,1,1, 17.800, 10510.800, 424.354, 52808.722 24/06/07,07:11:10,16,10,1, 12.0,1,1, 17.800, 10511.021, 425.678, 52807.823 24/06/07,07:11:10,17,10,1, 12.0,1,1, 17.800, 10510.052, 425.119, 52807.907 24/06/07,07:11:10,18,10,1, 12.0,1,1, 17.800, 10510.964, 424.674, 52808.606 24/06/07,07:11:10,19,10,1, 12.0,1,1, 17.800, 10510.733, 426.065, 52807.931 24/06/07,07:11:11,00,10,1, 12.0,1,1, 17.800, 10510.730, 426.065, 52807.931 24/06/07,07:11:11,01,10,1, 12.0,1,1, 17.800, 10510.296, 425.383, 52807.800 24/06/07,07:11:11,02,10,1, 12.0,1,1, 17.800, 10510.914, 424.535, 52808.550 24/06/07,07:11:11,03,10,1, 12.0,1,1, 17.800, 10510.902, 426.029, 52807.842 24/06/07,07:11:11,04,10,1, 12.0,1,1, 17.800, 10510.395, 424.985, 52808.554 24/06/07,07:11:11,05,10,1, 12.0,1,1, 17.800, 10511.482, 425.213, 52808.914 24/06/07,07:11:11,06,10,1, 12.0,1,1, 17.800, 10510.889, 426.020, 52808.184 24/06/07,07:11:11,07,10,1, 12.0,1,1, 17.800, 10510.970, 424.592, 52809.000 24/06/07,07:11:11,08,10,1, 12.0,1,1, 17.800, 10511.478, 425.623, 52808.306 24/06/07,07:11:11,09,10,1, 12.0,1,1, 17.800, 10510.334, 425.342, 52807.750 24/06/07,07:11:11,10,10,1, 12.0,1,1, 17.800, 10510.953, 424.614, 52808.532 24/06/07,07:11:11,11,10,1, 12.0,1,1, 17.800, 10510.858, 426.014, 52807.851 24/06/07,07:11:11,12,10,1, 12.0,1,1, 17.800, 10510.371, 424.988, 52808.446 24/06/07,07:11:11,13,10,1, 12.0,1,1, 17.800, 10511.585, 425.318, 52809.130 24/06/07,07:11:11,14,10,1, 12.0,1,1, 17.800, 10510.907, 426.062, 52808.213 24/06/07,07:11:11,15,10,1, 12.0,1,1, 17.800, 10511.020, 424.528, 52808.944 24/06/07,07:11:11,16,10,1, 12.0,1,1, 17.800, 10511.571, 425.651, 52808.415 24/06/07,07:11:11,17,10,1, 12.0,1,1, 17.800, 10510.359, 425.354, 52807.795 24/06/07,07:11:11,18,10,1, 12.0,1,1, 17.800, 10510.957, 424.509, 52808.524 24/06/07,07:11:11,19,10,1, 12.0,1,1, 17.800, 10510.958, 426.081, 52807.893 24/06/07,07:11:12,00,10,1, 11.9,1,1, 17.800, 10510.955, 426.081, 52807.893 24/06/07,07:11:12,01,10,1, 11.9,1,1, 17.800, 10510.770, 425.686, 52807.994 24/06/07,07:11:12,02,10,1, 11.9,1,1, 17.800, 10511.094, 424.572, 52808.743 24/06/07,07:11:12,03,10,1, 11.9,1,1, 17.800, 10511.213, 425.965, 52808.013 24/06/07,07:11:12,04,10,1, 11.9,1,1, 17.800, 10510.271, 425.149, 52807.998 24/06/07,07:11:12,05,10,1, 11.9,1,1, 17.800, 10511.351, 424.953, 52808.794 24/06/07,07:11:12,06,10,1, 11.9,1,1, 17.800, 10511.066, 426.246, 52808.128 24/06/07,07:11:12,07,10,1, 11.9,1,1, 17.800, 10510.902, 424.765, 52808.899 24/06/07,07:11:12,08,10,1, 11.9,1,1, 17.800, 10511.875, 425.575, 52808.854 24/06/07,07:11:12,09,10,1, 11.9,1,1, 17.800, 10510.835, 425.815, 52808.123 24/06/07,07:11:12,10,10,1, 11.9,1,1, 17.800, 10511.130, 424.483, 52808.871 24/06/07,07:11:12,11,10,1, 11.9,1,1, 17.800, 10511.271, 425.877, 52807.987 24/06/07,07:11:12,12,10,1, 11.9,1,1, 17.800, 10510.322, 425.213, 52808.021 24/06/07,07:11:12,13,10,1, 11.9,1,1, 17.800, 10511.354, 424.933, 52808.786 24/06/07,07:11:12,14,10,1, 11.9,1,1, 17.800, 10511.088, 426.267, 52808.137 24/06/07,07:11:12,15,10,1, 11.9,1,1, 17.800, 10510.901, 424.922, 52808.970 24/06/07,07:11:12,16,10,1, 11.9,1,1, 17.800, 10511.909, 425.484, 52808.843 24/06/07,07:11:12,17,10,1, 11.9,1,1, 17.800, 10510.880, 425.802, 52808.164 24/06/07,07:11:12,18,10,1, 11.9,1,1, 17.800, 10511.173, 424.556, 52808.869 24/06/07,07:11:12,19,10,1, 11.9,1,1, 17.800, 10511.340, 425.901, 52807.935 24/06/07,07:11:13,00,11,1, 11.9,1,1, 17.805, 10511.339, 425.901, 52807.935 24/06/07,07:11:13,01,11,1, 11.9,1,1, 17.805, 10511.240, 426.171, 52808.292 24/06/07,07:11:13,02,11,1, 11.9,1,1, 17.805, 10511.260, 424.682, 52808.998 24/06/07,07:11:13,03,11,1, 11.9,1,1, 17.805, 10511.792, 425.693, 52808.235 24/06/07,07:11:13,04,11,1, 11.9,1,1, 17.805, 10510.614, 425.492, 52807.866 24/06/07,07:11:13,05,11,1, 11.9,1,1, 17.805, 10511.256, 424.723, 52808.723 24/06/07,07:11:13,06,11,1, 11.9,1,1, 17.805, 10511.233, 426.164, 52807.796 24/06/07,07:11:13,07,11,1, 11.9,1,1, 17.805, 10510.649, 425.100, 52808.534 24/06/07,07:11:13,08,11,1, 11.9,1,1, 17.805, 10511.908, 425.426, 52809.157 24/06/07,07:11:13,09,11,1, 11.9,1,1, 17.805, 10511.207, 426.141, 52808.227 24/06/07,07:11:13,10,11,1, 11.9,1,1, 17.805, 10511.329, 424.727, 52809.091 24/06/07,07:11:13,11,11,1, 11.9,1,1, 17.805, 10511.880, 425.807, 52808.462 24/06/07,07:11:13,12,11,1, 11.9,1,1, 17.805, 10510.620, 425.457, 52807.873 24/06/07,07:11:13,13,11,1, 11.9,1,1, 17.805, 10511.293, 424.753, 52808.762 24/06/07,07:11:13,14,11,1, 11.9,1,1, 17.805, 10511.265, 426.238, 52807.935 24/06/07,07:11:13,15,11,1, 11.9,1,1, 17.805, 10510.653, 425.076, 52808.441 24/06/07,07:11:13,16,11,1, 11.9,1,1, 17.805, 10511.925, 425.334, 52809.016 24/06/07,07:11:13,17,11,1, 11.9,1,1, 17.805, 10511.273, 426.263, 52808.305 24/06/07,07:11:13,18,11,1, 11.9,1,1, 17.805, 10511.316, 424.674, 52809.052 24/06/07,07:11:13,19,11,1, 11.9,1,1, 17.805, 10511.919, 425.749, 52808.437 24/06/07,07:11:14,00,11,1, 11.9,1,1, 17.805, 10511.914, 425.749, 52808.437 24/06/07,07:11:14,01,11,1, 11.9,1,1, 17.805, 10511.366, 426.323, 52808.185 24/06/07,07:11:14,02,11,1, 11.9,1,1, 17.805, 10511.198, 424.934, 52809.115 24/06/07,07:11:14,03,11,1, 11.9,1,1, 17.805, 10512.162, 425.693, 52808.929 24/06/07,07:11:14,04,11,1, 11.9,1,1, 17.805, 10511.120, 425.891, 52808.119 24/06/07,07:11:14,05,11,1, 11.9,1,1, 17.805, 10511.467, 424.602, 52808.821 24/06/07,07:11:14,06,11,1, 11.9,1,1, 17.805, 10511.595, 426.044, 52807.873 24/06/07,07:11:14,07,11,1, 11.9,1,1, 17.805, 10510.651, 425.351, 52808.084 24/06/07,07:11:14,08,11,1, 11.9,1,1, 17.805, 10511.676, 425.050, 52808.851 24/06/07,07:11:14,09,11,1, 11.9,1,1, 17.805, 10511.345, 426.403, 52808.170 24/06/07,07:11:14,10,11,1, 11.9,1,1, 17.805, 10511.270, 425.034, 52809.097 24/06/07,07:11:14,11,11,1, 11.9,1,1, 17.805, 10512.170, 425.589, 52808.867 24/06/07,07:11:14,12,11,1, 11.9,1,1, 17.805, 10511.198, 425.957, 52808.192 24/06/07,07:11:14,13,11,1, 11.9,1,1, 17.805, 10511.496, 424.704, 52808.874 24/06/07,07:11:14,14,11,1, 11.9,1,1, 17.805, 10511.656, 425.992, 52807.942 24/06/07,07:11:14,15,11,1, 11.9,1,1, 17.805, 10510.627, 425.334, 52808.031 24/06/07,07:11:14,16,11,1, 11.9,1,1, 17.805, 10511.647, 425.087, 52808.889 24/06/07,07:11:14,17,11,1, 11.9,1,1, 17.805, 10511.412, 426.337, 52808.070 24/06/07,07:11:14,18,11,1, 11.9,1,1, 17.805, 10511.239, 425.000, 52809.031 24/06/07,07:11:14,19,11,1, 11.9,1,1, 17.805, 10512.266, 425.681, 52809.070 24/06/07,07:11:15,00,11,1, 12.0,1,1, 17.801, 10512.265, 425.681, 52809.070 24/06/07,07:11:15,01,11,1, 12.0,1,1, 17.801, 10511.525, 426.236, 52807.939 24/06/07,07:11:15,02,11,1, 12.0,1,1, 17.801, 10511.008, 425.265, 52808.728 24/06/07,07:11:15,03,11,1, 12.0,1,1, 17.801, 10512.188, 425.480, 52809.064 24/06/07,07:11:15,04,11,1, 12.0,1,1, 17.801, 10511.547, 426.247, 52808.266 24/06/07,07:11:15,05,11,1, 12.0,1,1, 17.801, 10511.620, 424.812, 52809.063 24/06/07,07:11:15,06,11,1, 12.0,1,1, 17.801, 10512.166, 425.899, 52808.449 24/06/07,07:11:15,07,11,1, 12.0,1,1, 17.801, 10510.963, 425.540, 52807.899 24/06/07,07:11:15,08,11,1, 12.0,1,1, 17.801, 10511.654, 424.810, 52808.747 24/06/07,07:11:15,09,11,1, 12.0,1,1, 17.801, 10511.541, 426.327, 52807.916 24/06/07,07:11:15,10,11,1, 12.0,1,1, 17.801, 10510.997, 425.167, 52808.512 24/06/07,07:11:15,11,11,1, 12.0,1,1, 17.801, 10512.208, 425.491, 52809.148 24/06/07,07:11:15,12,11,1, 12.0,1,1, 17.801, 10511.597, 426.305, 52808.399 24/06/07,07:11:15,13,11,1, 12.0,1,1, 17.801, 10511.596, 424.802, 52809.164 24/06/07,07:11:15,14,11,1, 12.0,1,1, 17.801, 10512.198, 425.918, 52808.614 24/06/07,07:11:15,15,11,1, 12.0,1,1, 17.801, 10511.030, 425.668, 52808.084 24/06/07,07:11:15,16,11,1, 12.0,1,1, 17.801, 10511.558, 424.758, 52808.697 24/06/07,07:11:15,17,11,1, 12.0,1,1, 17.801, 10511.604, 426.294, 52808.001 24/06/07,07:11:15,18,11,1, 12.0,1,1, 17.801, 10510.940, 425.273, 52808.526 24/06/07,07:11:15,19,11,1, 12.0,1,1, 17.801, 10512.171, 425.391, 52809.148 24/06/07,07:11:16,00,10,1, 11.9,1,1, 17.804, 10512.165, 425.391, 52809.148 24/06/07,07:11:16,01,10,1, 11.9,1,1, 17.804, 10511.867, 426.092, 52807.964 24/06/07,07:11:16,02,10,1, 11.9,1,1, 17.804, 10510.961, 425.437, 52808.136 24/06/07,07:11:16,03,10,1, 11.9,1,1, 17.804, 10511.947, 425.133, 52808.814 24/06/07,07:11:16,04,10,1, 11.9,1,1, 17.804, 10511.698, 426.525, 52808.294 24/06/07,07:11:16,05,10,1, 11.9,1,1, 17.804, 10511.548, 425.120, 52809.050 24/06/07,07:11:16,06,10,1, 11.9,1,1, 17.804, 10512.514, 425.727, 52808.926 24/06/07,07:11:16,07,10,1, 11.9,1,1, 17.804, 10511.541, 426.049, 52808.231 24/06/07,07:11:16,08,10,1, 11.9,1,1, 17.804, 10511.826, 424.788, 52808.903 24/06/07,07:11:16,09,10,1, 11.9,1,1, 17.804, 10511.912, 426.103, 52808.062 24/06/07,07:11:16,10,10,1, 11.9,1,1, 17.804, 10510.945, 425.414, 52808.131 24/06/07,07:11:16,11,10,1, 11.9,1,1, 17.804, 10511.955, 425.201, 52808.971 24/06/07,07:11:16,12,10,1, 11.9,1,1, 17.804, 10511.665, 426.447, 52808.178 24/06/07,07:11:16,13,10,1, 11.9,1,1, 17.804, 10511.517, 425.096, 52808.983 24/06/07,07:11:16,14,10,1, 11.9,1,1, 17.804, 10512.516, 425.745, 52809.102 24/06/07,07:11:16,15,10,1, 11.9,1,1, 17.804, 10511.536, 426.009, 52808.230 24/06/07,07:11:16,16,10,1, 11.9,1,1, 17.804, 10511.767, 424.727, 52808.890 24/06/07,07:11:16,17,10,1, 11.9,1,1, 17.804, 10512.020, 426.081, 52808.130 24/06/07,07:11:16,18,10,1, 11.9,1,1, 17.804, 10510.937, 425.435, 52807.963 24/06/07,07:11:16,19,10,1, 11.9,1,1, 17.804, 10511.956, 425.094, 52808.884 24/06/07,07:11:17,00,11,1, 11.9,1,1, 17.808, 10511.956, 425.094, 52808.884 24/06/07,07:11:17,01,11,1, 11.9,1,1, 17.808, 10512.476, 425.975, 52808.541 24/06/07,07:11:17,02,11,1, 11.9,1,1, 17.808, 10511.253, 425.625, 52807.973 24/06/07,07:11:17,03,11,1, 11.9,1,1, 17.808, 10511.887, 424.857, 52808.884 24/06/07,07:11:17,04,11,1, 11.9,1,1, 17.808, 10511.835, 426.384, 52808.012 24/06/07,07:11:17,05,11,1, 11.9,1,1, 17.808, 10511.320, 425.303, 52808.576 24/06/07,07:11:17,06,11,1, 11.9,1,1, 17.808, 10512.450, 425.484, 52809.131 24/06/07,07:11:17,07,11,1, 11.9,1,1, 17.808, 10511.865, 426.408, 52808.407 24/06/07,07:11:17,08,11,1, 11.9,1,1, 17.808, 10511.948, 424.878, 52809.153 24/06/07,07:11:17,09,11,1, 11.9,1,1, 17.808, 10512.516, 425.918, 52808.584 24/06/07,07:11:17,10,11,1, 11.9,1,1, 17.808, 10511.337, 425.754, 52808.106 24/06/07,07:11:17,11,11,1, 11.9,1,1, 17.808, 10511.898, 424.819, 52808.783 24/06/07,07:11:17,12,11,1, 11.9,1,1, 17.808, 10511.878, 426.297, 52808.038 24/06/07,07:11:17,13,11,1, 11.9,1,1, 17.808, 10511.295, 425.384, 52808.605 24/06/07,07:11:17,14,11,1, 11.9,1,1, 17.808, 10512.424, 425.501, 52809.163 24/06/07,07:11:17,15,11,1, 11.9,1,1, 17.808, 10511.853, 426.353, 52808.360 24/06/07,07:11:17,16,11,1, 11.9,1,1, 17.808, 10511.970, 424.914, 52809.144 24/06/07,07:11:17,17,11,1, 11.9,1,1, 17.808, 10512.575, 425.888, 52808.540 24/06/07,07:11:17,18,11,1, 11.9,1,1, 17.808, 10511.422, 425.728, 52808.042 24/06/07,07:11:17,19,11,1, 11.9,1,1, 17.808, 10511.938, 424.884, 52808.841 24/06/07,07:11:18,00,11,1, 11.9,1,1, 17.802, 10511.931, 424.884, 52808.841 24/06/07,07:11:18,01,11,1, 11.9,1,1, 17.802, 10512.817, 425.809, 52809.051 24/06/07,07:11:18,02,11,1, 11.9,1,1, 17.802, 10511.873, 426.035, 52808.184 24/06/07,07:11:18,03,11,1, 11.9,1,1, 17.802, 10512.097, 424.723, 52808.965 24/06/07,07:11:18,04,11,1, 11.9,1,1, 17.802, 10512.256, 426.121, 52808.160 24/06/07,07:11:18,05,11,1, 11.9,1,1, 17.802, 10511.246, 425.422, 52808.090 24/06/07,07:11:18,06,11,1, 11.9,1,1, 17.802, 10512.236, 425.098, 52808.960 24/06/07,07:11:18,07,11,1, 11.9,1,1, 17.802, 10512.058, 426.491, 52808.269 24/06/07,07:11:18,08,11,1, 11.9,1,1, 17.802, 10511.764, 425.034, 52808.976 24/06/07,07:11:18,09,11,1, 11.9,1,1, 17.802, 10512.780, 425.705, 52809.173 24/06/07,07:11:18,10,11,1, 11.9,1,1, 17.802, 10511.851, 426.114, 52808.355 24/06/07,07:11:18,11,11,1, 11.9,1,1, 17.802, 10512.109, 424.772, 52808.990 24/06/07,07:11:18,12,11,1, 11.9,1,1, 17.802, 10512.279, 426.049, 52808.155 24/06/07,07:11:18,13,11,1, 11.9,1,1, 17.802, 10511.273, 425.531, 52808.192 24/06/07,07:11:18,14,11,1, 11.9,1,1, 17.802, 10512.198, 425.054, 52808.894 24/06/07,07:11:18,15,11,1, 11.9,1,1, 17.802, 10511.997, 426.475, 52808.253 24/06/07,07:11:18,16,11,1, 11.9,1,1, 17.802, 10511.766, 425.182, 52809.043 24/06/07,07:11:18,17,11,1, 11.9,1,1, 17.802, 10512.817, 425.716, 52809.090 24/06/07,07:11:18,18,11,1, 11.9,1,1, 17.802, 10511.957, 426.120, 52808.357 24/06/07,07:11:18,19,11,1, 11.9,1,1, 17.802, 10512.109, 424.788, 52809.067 24/06/07,07:11:19,00,11,1, 11.9,1,1, 17.802, 10512.106, 424.788, 52809.067 24/06/07,07:11:19,01,11,1, 11.9,1,1, 17.802, 10512.798, 425.477, 52809.065 24/06/07,07:11:19,02,11,1, 11.9,1,1, 17.802, 10512.197, 426.351, 52808.349 24/06/07,07:11:19,03,11,1, 11.9,1,1, 17.802, 10512.229, 424.916, 52809.302 24/06/07,07:11:19,04,11,1, 11.9,1,1, 17.802, 10512.824, 425.879, 52808.719 24/06/07,07:11:19,05,11,1, 11.9,1,1, 17.802, 10511.693, 425.663, 52808.000 24/06/07,07:11:19,06,11,1, 11.9,1,1, 17.802, 10512.281, 424.750, 52808.788 24/06/07,07:11:19,07,11,1, 11.9,1,1, 17.802, 10512.195, 426.330, 52808.020 24/06/07,07:11:19,08,11,1, 11.9,1,1, 17.802, 10511.538, 425.263, 52808.431 24/06/07,07:11:19,09,11,1, 11.9,1,1, 17.802, 10512.731, 425.407, 52809.042 24/06/07,07:11:19,10,11,1, 11.9,1,1, 17.802, 10512.274, 426.446, 52808.450 24/06/07,07:11:19,11,11,1, 11.9,1,1, 17.802, 10512.230, 424.907, 52809.163 24/06/07,07:11:19,12,11,1, 11.9,1,1, 17.802, 10512.950, 425.834, 52808.693 24/06/07,07:11:19,13,11,1, 11.9,1,1, 17.802, 10511.790, 425.811, 52808.132 24/06/07,07:11:19,14,11,1, 11.9,1,1, 17.802, 10512.252, 424.748, 52808.778 24/06/07,07:11:19,15,11,1, 11.9,1,1, 17.802, 10512.236, 426.241, 52808.042 24/06/07,07:11:19,16,11,1, 11.9,1,1, 17.802, 10511.546, 425.376, 52808.460 24/06/07,07:11:19,17,11,1, 11.9,1,1, 17.802, 10512.733, 425.384, 52809.082 24/06/07,07:11:19,18,11,1, 11.9,1,1, 17.802, 10512.216, 426.370, 52808.360 24/06/07,07:11:19,19,11,1, 11.9,1,1, 17.802, 10512.255, 424.985, 52809.336 24/06/07,07:11:20,00,11,1, 12.0,1,1, 17.803, 10512.248, 424.985, 52809.336 24/06/07,07:11:20,01,11,1, 12.0,1,1, 17.803, 10512.576, 425.059, 52808.935 24/06/07,07:11:20,02,11,1, 12.0,1,1, 17.803, 10512.302, 426.359, 52808.014 24/06/07,07:11:20,03,11,1, 12.0,1,1, 17.803, 10512.120, 425.104, 52809.007 24/06/07,07:11:20,04,11,1, 12.0,1,1, 17.803, 10513.160, 425.721, 52809.113 24/06/07,07:11:20,05,11,1, 12.0,1,1, 17.803, 10512.261, 426.087, 52808.261 24/06/07,07:11:20,06,11,1, 12.0,1,1, 17.803, 10512.500, 424.742, 52809.126 24/06/07,07:11:20,07,11,1, 12.0,1,1, 17.803, 10512.740, 426.037, 52808.232 24/06/07,07:11:20,08,11,1, 12.0,1,1, 17.803, 10511.585, 425.502, 52808.170 24/06/07,07:11:20,09,11,1, 12.0,1,1, 17.803, 10512.574, 425.029, 52808.819 24/06/07,07:11:20,10,11,1, 12.0,1,1, 17.803, 10512.328, 426.429, 52808.087 24/06/07,07:11:20,11,11,1, 12.0,1,1, 17.803, 10512.028, 425.108, 52808.999 24/06/07,07:11:20,12,11,1, 12.0,1,1, 17.803, 10513.186, 425.598, 52809.207 24/06/07,07:11:20,13,11,1, 12.0,1,1, 17.803, 10512.291, 426.241, 52808.448 24/06/07,07:11:20,14,11,1, 12.0,1,1, 17.803, 10512.504, 424.727, 52809.136 24/06/07,07:11:20,15,11,1, 12.0,1,1, 17.803, 10512.799, 425.987, 52808.240 24/06/07,07:11:20,16,11,1, 12.0,1,1, 17.803, 10511.692, 425.521, 52808.075 24/06/07,07:11:20,17,11,1, 12.0,1,1, 17.803, 10512.586, 424.959, 52808.918 24/06/07,07:11:20,18,11,1, 12.0,1,1, 17.803, 10512.333, 426.364, 52808.044 24/06/07,07:11:20,19,11,1, 12.0,1,1, 17.803, 10512.020, 425.225, 52809.051 24/06/07,07:11:21,00,11,1, 11.9,1,1, 17.804, 10512.015, 425.225, 52809.051 24/06/07,07:11:21,01,11,1, 11.9,1,1, 17.804, 10512.610, 424.858, 52808.975 24/06/07,07:11:21,02,11,1, 11.9,1,1, 17.804, 10512.546, 426.270, 52808.055 24/06/07,07:11:21,03,11,1, 11.9,1,1, 17.804, 10511.902, 425.312, 52808.464 24/06/07,07:11:21,04,11,1, 11.9,1,1, 17.804, 10513.131, 425.488, 52809.160 24/06/07,07:11:21,05,11,1, 11.9,1,1, 17.804, 10512.678, 426.383, 52808.478 24/06/07,07:11:21,06,11,1, 11.9,1,1, 17.804, 10512.607, 424.874, 52809.243 24/06/07,07:11:21,07,11,1, 11.9,1,1, 17.804, 10513.347, 425.966, 52808.977 24/06/07,07:11:21,08,11,1, 11.9,1,1, 17.804, 10512.138, 425.787, 52808.215 24/06/07,07:11:21,09,11,1, 11.9,1,1, 17.804, 10512.598, 424.755, 52808.860 24/06/07,07:11:21,10,11,1, 11.9,1,1, 17.804, 10512.724, 426.325, 52808.153 24/06/07,07:11:21,11,11,1, 11.9,1,1, 17.804, 10511.902, 425.313, 52808.406 24/06/07,07:11:21,12,11,1, 11.9,1,1, 17.804, 10513.116, 425.379, 52809.039 24/06/07,07:11:21,13,11,1, 11.9,1,1, 17.804, 10512.671, 426.468, 52808.508 24/06/07,07:11:21,14,11,1, 11.9,1,1, 17.804, 10512.587, 424.991, 52809.254 24/06/07,07:11:21,15,11,1, 11.9,1,1, 17.804, 10513.378, 425.792, 52808.774 24/06/07,07:11:21,16,11,1, 11.9,1,1, 17.804, 10512.273, 425.877, 52808.289 24/06/07,07:11:21,17,11,1, 11.9,1,1, 17.804, 10512.666, 424.806, 52808.975 24/06/07,07:11:21,18,11,1, 11.9,1,1, 17.804, 10512.672, 426.198, 52808.036 24/06/07,07:11:21,19,11,1, 11.9,1,1, 17.804, 10511.873, 425.390, 52808.378 24/06/07,07:11:22,00,11,1, 11.9,1,1, 17.808, 10511.873, 425.390, 52808.378 24/06/07,07:11:22,01,11,1, 11.9,1,1, 17.808, 10512.803, 424.783, 52809.149 24/06/07,07:11:22,02,11,1, 11.9,1,1, 17.808, 10513.059, 426.097, 52808.351 24/06/07,07:11:22,03,11,1, 11.9,1,1, 17.808, 10512.012, 425.484, 52808.206 24/06/07,07:11:22,04,11,1, 11.9,1,1, 17.808, 10512.965, 425.117, 52809.116 24/06/07,07:11:22,05,11,1, 11.9,1,1, 17.808, 10512.760, 426.481, 52808.331 24/06/07,07:11:22,06,11,1, 11.9,1,1, 17.808, 10512.528, 425.112, 52809.169 24/06/07,07:11:22,07,11,1, 11.9,1,1, 17.808, 10513.561, 425.714, 52809.221 24/06/07,07:11:22,08,11,1, 11.9,1,1, 17.808, 10512.626, 426.135, 52808.302 24/06/07,07:11:22,09,11,1, 11.9,1,1, 17.808, 10512.849, 424.744, 52809.078 24/06/07,07:11:22,10,11,1, 11.9,1,1, 17.808, 10513.152, 426.073, 52808.373 24/06/07,07:11:22,11,11,1, 11.9,1,1, 17.808, 10512.049, 425.532, 52808.241 24/06/07,07:11:22,12,11,1, 11.9,1,1, 17.808, 10512.936, 425.026, 52809.039 24/06/07,07:11:22,13,11,1, 11.9,1,1, 17.808, 10512.725, 426.456, 52808.278 24/06/07,07:11:22,14,11,1, 11.9,1,1, 17.808, 10512.540, 425.172, 52809.047 24/06/07,07:11:22,15,11,1, 11.9,1,1, 17.808, 10513.626, 425.688, 52809.268 24/06/07,07:11:22,16,11,1, 11.9,1,1, 17.808, 10512.704, 426.151, 52808.423 24/06/07,07:11:22,17,11,1, 11.9,1,1, 17.808, 10512.922, 424.791, 52809.201 24/06/07,07:11:22,18,11,1, 11.9,1,1, 17.808, 10513.212, 426.011, 52808.422 24/06/07,07:11:22,19,11,1, 11.9,1,1, 17.808, 10512.052, 425.468, 52808.218 24/06/07,07:11:23,00,11,1, 12.0,1,1, 17.802, 10512.048, 425.468, 52808.218 24/06/07,07:11:23,01,11,1, 12.0,1,1, 17.802, 10513.006, 424.822, 52809.389 24/06/07,07:11:23,02,11,1, 12.0,1,1, 17.802, 10513.584, 425.905, 52808.729 24/06/07,07:11:23,03,11,1, 12.0,1,1, 17.802, 10512.393, 425.601, 52808.096 24/06/07,07:11:23,04,11,1, 12.0,1,1, 17.802, 10513.002, 424.731, 52808.901 24/06/07,07:11:23,05,11,1, 12.0,1,1, 17.802, 10512.987, 426.363, 52808.207 24/06/07,07:11:23,06,11,1, 12.0,1,1, 17.802, 10512.345, 425.270, 52808.785 24/06/07,07:11:23,07,11,1, 12.0,1,1, 17.802, 10513.523, 425.431, 52809.237 24/06/07,07:11:23,08,11,1, 12.0,1,1, 17.802, 10512.988, 426.358, 52808.465 24/06/07,07:11:23,09,11,1, 12.0,1,1, 17.802, 10513.078, 424.881, 52809.355 24/06/07,07:11:23,10,11,1, 12.0,1,1, 17.802, 10513.563, 425.844, 52808.668 24/06/07,07:11:23,11,11,1, 12.0,1,1, 17.802, 10512.486, 425.705, 52808.169 24/06/07,07:11:23,12,11,1, 12.0,1,1, 17.802, 10513.029, 424.778, 52808.855 24/06/07,07:11:23,13,11,1, 12.0,1,1, 17.802, 10512.994, 426.207, 52808.168 24/06/07,07:11:23,14,11,1, 12.0,1,1, 17.802, 10512.389, 425.288, 52808.646 24/06/07,07:11:23,15,11,1, 12.0,1,1, 17.802, 10513.572, 425.429, 52809.218 24/06/07,07:11:23,16,11,1, 12.0,1,1, 17.802, 10513.040, 426.297, 52808.501 24/06/07,07:11:23,17,11,1, 12.0,1,1, 17.802, 10513.047, 424.877, 52809.365 24/06/07,07:11:23,18,11,1, 12.0,1,1, 17.802, 10513.651, 425.874, 52808.773 24/06/07,07:11:23,19,11,1, 12.0,1,1, 17.802, 10512.501, 425.679, 52808.161 24/06/07,07:11:24,00,11,1, 11.9,1,1, 17.803, 10512.499, 425.679, 52808.161 24/06/07,07:11:24,01,11,1, 11.9,1,1, 17.803, 10513.048, 424.899, 52809.246 24/06/07,07:11:24,02,11,1, 11.9,1,1, 17.803, 10513.986, 425.731, 52809.018 24/06/07,07:11:24,03,11,1, 11.9,1,1, 17.803, 10512.882, 425.877, 52808.379 24/06/07,07:11:24,04,11,1, 11.9,1,1, 17.803, 10513.205, 424.599, 52809.049 24/06/07,07:11:24,05,11,1, 11.9,1,1, 17.803, 10513.286, 426.029, 52808.156 24/06/07,07:11:24,06,11,1, 11.9,1,1, 17.803, 10512.437, 425.356, 52808.401 24/06/07,07:11:24,07,11,1, 11.9,1,1, 17.803, 10513.504, 425.107, 52809.012 24/06/07,07:11:24,08,11,1, 11.9,1,1, 17.803, 10513.144, 426.385, 52808.364 24/06/07,07:11:24,09,11,1, 11.9,1,1, 17.803, 10513.054, 425.051, 52809.312 24/06/07,07:11:24,10,11,1, 11.9,1,1, 17.803, 10513.993, 425.648, 52809.008 24/06/07,07:11:24,11,11,1, 11.9,1,1, 17.803, 10512.967, 425.852, 52808.348 24/06/07,07:11:24,12,11,1, 11.9,1,1, 17.803, 10513.257, 424.711, 52809.016 24/06/07,07:11:24,13,11,1, 11.9,1,1, 17.803, 10513.356, 426.009, 52808.099 24/06/07,07:11:24,14,11,1, 11.9,1,1, 17.803, 10512.487, 425.282, 52808.373 24/06/07,07:11:24,15,11,1, 11.9,1,1, 17.803, 10513.552, 425.155, 52809.169 24/06/07,07:11:24,16,11,1, 11.9,1,1, 17.803, 10513.152, 426.367, 52808.368 24/06/07,07:11:24,17,11,1, 11.9,1,1, 17.803, 10513.112, 424.925, 52809.227 24/06/07,07:11:24,18,11,1, 11.9,1,1, 17.803, 10513.998, 425.735, 52809.133 24/06/07,07:11:24,19,11,1, 11.9,1,1, 17.803, 10513.001, 425.872, 52808.343 24/06/07,07:11:25,00,11,1, 12.0,1,1, 17.804, 10512.999, 425.872, 52808.343 24/06/07,07:11:25,01,11,1, 12.0,1,1, 17.804, 10512.957, 425.136, 52809.049 24/06/07,07:11:25,02,11,1, 12.0,1,1, 17.804, 10514.098, 425.515, 52809.179 24/06/07,07:11:25,03,11,1, 12.0,1,1, 17.804, 10513.240, 426.068, 52808.463 24/06/07,07:11:25,04,11,1, 12.0,1,1, 17.804, 10513.504, 424.704, 52809.202 24/06/07,07:11:25,05,11,1, 12.0,1,1, 17.804, 10513.790, 425.856, 52808.397 24/06/07,07:11:25,06,11,1, 12.0,1,1, 17.804, 10512.661, 425.388, 52808.187 24/06/07,07:11:25,07,11,1, 12.0,1,1, 17.804, 10513.486, 424.891, 52808.987 24/06/07,07:11:25,08,11,1, 12.0,1,1, 17.804, 10513.305, 426.253, 52808.152 24/06/07,07:11:25,09,11,1, 12.0,1,1, 17.804, 10512.941, 425.038, 52808.948 24/06/07,07:11:25,10,11,1, 12.0,1,1, 17.804, 10514.147, 425.508, 52809.304 24/06/07,07:11:25,11,11,1, 12.0,1,1, 17.804, 10513.324, 426.051, 52808.460 24/06/07,07:11:25,12,11,1, 12.0,1,1, 17.804, 10513.454, 424.637, 52809.228 24/06/07,07:11:25,13,11,1, 12.0,1,1, 17.804, 10513.846, 425.843, 52808.502 24/06/07,07:11:25,14,11,1, 12.0,1,1, 17.804, 10512.674, 425.379, 52808.246 24/06/07,07:11:25,15,11,1, 12.0,1,1, 17.804, 10513.429, 424.753, 52808.909 24/06/07,07:11:25,16,11,1, 12.0,1,1, 17.804, 10513.346, 426.295, 52808.232 24/06/07,07:11:25,17,11,1, 12.0,1,1, 17.804, 10512.960, 425.084, 52808.934 24/06/07,07:11:25,18,11,1, 12.0,1,1, 17.804, 10514.095, 425.443, 52809.268 24/06/07,07:11:25,19,11,1, 12.0,1,1, 17.804, 10513.380, 426.103, 52808.506 24/06/07,07:11:26,00,11,1, 11.9,1,1, 17.805, 10513.375, 426.103, 52808.506 24/06/07,07:11:26,01,11,1, 11.9,1,1, 17.805, 10512.896, 425.061, 52808.709 24/06/07,07:11:26,02,11,1, 11.9,1,1, 17.805, 10514.101, 425.286, 52809.292 24/06/07,07:11:26,03,11,1, 11.9,1,1, 17.805, 10513.520, 426.100, 52808.381 24/06/07,07:11:26,04,11,1, 11.9,1,1, 17.805, 10513.541, 424.638, 52809.209 24/06/07,07:11:26,05,11,1, 11.9,1,1, 17.805, 10514.141, 425.751, 52808.825 24/06/07,07:11:26,06,11,1, 11.9,1,1, 17.805, 10513.039, 425.486, 52808.157 24/06/07,07:11:26,07,11,1, 11.9,1,1, 17.805, 10513.528, 424.554, 52808.969 24/06/07,07:11:26,08,11,1, 11.9,1,1, 17.805, 10513.515, 426.089, 52808.144 24/06/07,07:11:26,09,11,1, 11.9,1,1, 17.805, 10512.892, 425.143, 52808.641 24/06/07,07:11:26,10,11,1, 11.9,1,1, 17.805, 10514.062, 425.200, 52809.312 24/06/07,07:11:26,11,11,1, 11.9,1,1, 17.805, 10513.556, 426.229, 52808.552 24/06/07,07:11:26,12,11,1, 11.9,1,1, 17.805, 10513.556, 424.700, 52809.196 24/06/07,07:11:26,13,11,1, 11.9,1,1, 17.805, 10514.239, 425.608, 52808.832 24/06/07,07:11:26,14,11,1, 11.9,1,1, 17.805, 10513.059, 425.560, 52808.288 24/06/07,07:11:26,15,11,1, 11.9,1,1, 17.805, 10513.522, 424.585, 52808.879 24/06/07,07:11:26,16,11,1, 11.9,1,1, 17.805, 10513.559, 425.983, 52808.036 24/06/07,07:11:26,17,11,1, 11.9,1,1, 17.805, 10512.868, 425.053, 52808.533 24/06/07,07:11:26,18,11,1, 11.9,1,1, 17.805, 10514.060, 425.194, 52809.228 24/06/07,07:11:26,19,11,1, 11.9,1,1, 17.805, 10513.576, 426.093, 52808.495 24/06/07,07:11:27,00,11,1, 11.8,1,1, 17.806, 10513.575, 426.093, 52808.495 24/06/07,07:11:27,01,11,1, 11.8,1,1, 17.806, 10512.904, 425.035, 52808.392 24/06/07,07:11:27,02,11,1, 11.8,1,1, 17.806, 10513.964, 424.892, 52809.101 24/06/07,07:11:27,03,11,1, 11.8,1,1, 17.806, 10513.653, 426.156, 52808.432 24/06/07,07:11:27,04,11,1, 11.8,1,1, 17.806, 10513.602, 424.747, 52809.238 24/06/07,07:11:27,05,11,1, 11.8,1,1, 17.806, 10514.433, 425.453, 52809.067 24/06/07,07:11:27,06,11,1, 11.8,1,1, 17.806, 10513.354, 425.686, 52808.385 24/06/07,07:11:27,07,11,1, 11.8,1,1, 17.806, 10513.712, 424.473, 52809.056 24/06/07,07:11:27,08,11,1, 11.8,1,1, 17.806, 10513.836, 425.783, 52808.216 24/06/07,07:11:27,09,11,1, 11.8,1,1, 17.806, 10512.926, 425.103, 52808.395 24/06/07,07:11:27,10,11,1, 11.8,1,1, 17.806, 10513.988, 424.942, 52809.159 24/06/07,07:11:27,11,11,1, 11.8,1,1, 17.806, 10513.707, 426.129, 52808.467 24/06/07,07:11:27,12,11,1, 11.8,1,1, 17.806, 10513.540, 424.775, 52809.352 24/06/07,07:11:27,13,11,1, 11.8,1,1, 17.806, 10514.498, 425.541, 52809.130 24/06/07,07:11:27,14,11,1, 11.8,1,1, 17.806, 10513.378, 425.630, 52808.380 24/06/07,07:11:27,15,11,1, 11.8,1,1, 17.806, 10513.754, 424.444, 52809.083 24/06/07,07:11:27,16,11,1, 11.8,1,1, 17.806, 10513.875, 425.840, 52808.241 24/06/07,07:11:27,17,11,1, 11.8,1,1, 17.806, 10512.948, 425.053, 52808.379 24/06/07,07:11:27,18,11,1, 11.8,1,1, 17.806, 10513.970, 424.888, 52809.088 24/06/07,07:11:27,19,11,1, 11.8,1,1, 17.806, 10513.681, 426.186, 52808.282 24/06/07,07:11:28,00,11,1, 11.9,1,1, 17.807, 10513.675, 426.186, 52808.282 24/06/07,07:11:28,01,11,1, 11.9,1,1, 17.807, 10513.125, 425.162, 52808.272 24/06/07,07:11:28,02,11,1, 11.9,1,1, 17.807, 10513.923, 424.705, 52809.024 24/06/07,07:11:28,03,11,1, 11.9,1,1, 17.807, 10513.759, 426.064, 52808.127 24/06/07,07:11:28,04,11,1, 11.9,1,1, 17.807, 10513.494, 424.785, 52809.094 24/06/07,07:11:28,05,11,1, 11.9,1,1, 17.807, 10514.584, 425.358, 52809.302 24/06/07,07:11:28,06,11,1, 11.9,1,1, 17.807, 10513.637, 425.778, 52808.525 24/06/07,07:11:28,07,11,1, 11.9,1,1, 17.807, 10513.884, 424.393, 52809.244 24/06/07,07:11:28,08,11,1, 11.9,1,1, 17.807, 10514.210, 425.688, 52808.445 24/06/07,07:11:28,09,11,1, 11.9,1,1, 17.807, 10513.113, 425.122, 52808.240 24/06/07,07:11:28,10,11,1, 11.9,1,1, 17.807, 10513.960, 424.646, 52809.051 24/06/07,07:11:28,11,11,1, 11.9,1,1, 17.807, 10513.801, 426.082, 52808.270 24/06/07,07:11:28,12,11,1, 11.9,1,1, 17.807, 10513.516, 424.822, 52809.081 24/06/07,07:11:28,13,11,1, 11.9,1,1, 17.807, 10514.607, 425.220, 52809.257 24/06/07,07:11:28,14,11,1, 11.9,1,1, 17.807, 10513.817, 425.824, 52808.515 24/06/07,07:11:28,15,11,1, 11.9,1,1, 17.807, 10513.934, 424.401, 52809.263 24/06/07,07:11:28,16,11,1, 11.9,1,1, 17.807, 10514.200, 425.582, 52808.387 24/06/07,07:11:28,17,11,1, 11.9,1,1, 17.807, 10513.147, 425.186, 52808.238 24/06/07,07:11:28,18,11,1, 11.9,1,1, 17.807, 10514.031, 424.632, 52808.970 24/06/07,07:11:28,19,11,1, 11.9,1,1, 17.807, 10513.784, 426.054, 52808.249 24/06/07,07:11:29,00,11,1, 11.9,1,1, 17.807, 10513.784, 426.054, 52808.249 24/06/07,07:11:29,01,11,1, 11.9,1,1, 17.807, 10513.306, 425.349, 52808.147 24/06/07,07:11:29,02,11,1, 11.9,1,1, 17.807, 10514.045, 424.418, 52808.864 24/06/07,07:11:29,03,11,1, 11.9,1,1, 17.807, 10513.911, 425.993, 52808.220 24/06/07,07:11:29,04,11,1, 11.9,1,1, 17.807, 10513.473, 424.910, 52808.925 24/06/07,07:11:29,05,11,1, 11.9,1,1, 17.807, 10514.642, 425.130, 52809.209 24/06/07,07:11:29,06,11,1, 11.9,1,1, 17.807, 10513.967, 425.933, 52808.557 24/06/07,07:11:29,07,11,1, 11.9,1,1, 17.807, 10514.047, 424.505, 52809.369 24/06/07,07:11:29,08,11,1, 11.9,1,1, 17.807, 10514.510, 425.533, 52808.595 24/06/07,07:11:29,09,11,1, 11.9,1,1, 17.807, 10513.403, 425.267, 52808.266 24/06/07,07:11:29,10,11,1, 11.9,1,1, 17.807, 10514.038, 424.518, 52809.046 24/06/07,07:11:29,11,11,1, 11.9,1,1, 17.807, 10513.926, 425.950, 52808.138 24/06/07,07:11:29,12,11,1, 11.9,1,1, 17.807, 10513.429, 424.851, 52808.795 24/06/07,07:11:29,13,11,1, 11.9,1,1, 17.807, 10514.611, 425.180, 52809.308 24/06/07,07:11:29,14,11,1, 11.9,1,1, 17.807, 10514.015, 425.960, 52808.551 24/06/07,07:11:29,15,11,1, 11.9,1,1, 17.807, 10514.100, 424.474, 52809.317 24/06/07,07:11:29,16,11,1, 11.9,1,1, 17.807, 10514.580, 425.533, 52808.723 24/06/07,07:11:29,17,11,1, 11.9,1,1, 17.807, 10513.438, 425.289, 52808.206 24/06/07,07:11:29,18,11,1, 11.9,1,1, 17.807, 10514.061, 424.393, 52808.892 24/06/07,07:11:29,19,11,1, 11.9,1,1, 17.807, 10513.990, 425.975, 52808.243 24/06/07,07:11:30,00,11,1, 11.9,1,1, 17.810, 10513.984, 425.975, 52808.243 24/06/07,07:11:30,01,11,1, 11.9,1,1, 17.810, 10513.641, 425.290, 52808.274 24/06/07,07:11:30,02,11,1, 11.9,1,1, 17.810, 10514.118, 424.344, 52809.056 24/06/07,07:11:30,03,11,1, 11.9,1,1, 17.810, 10514.116, 425.824, 52808.037 24/06/07,07:11:30,04,11,1, 11.9,1,1, 17.810, 10513.437, 424.913, 52808.568 24/06/07,07:11:30,05,11,1, 11.9,1,1, 17.810, 10514.622, 424.994, 52809.261 24/06/07,07:11:30,06,11,1, 11.9,1,1, 17.810, 10514.078, 425.994, 52808.442 24/06/07,07:11:30,07,11,1, 11.9,1,1, 17.810, 10514.078, 424.492, 52809.316 24/06/07,07:11:30,08,11,1, 11.9,1,1, 17.810, 10514.880, 425.440, 52808.883 24/06/07,07:11:30,09,11,1, 11.9,1,1, 17.810, 10513.698, 425.369, 52808.257 24/06/07,07:11:30,10,11,1, 11.9,1,1, 17.810, 10514.170, 424.271, 52808.946 24/06/07,07:11:30,11,11,1, 11.9,1,1, 17.810, 10514.158, 425.810, 52808.172 24/06/07,07:11:30,12,11,1, 11.9,1,1, 17.810, 10513.436, 424.929, 52808.679 24/06/07,07:11:30,13,11,1, 11.9,1,1, 17.810, 10514.631, 424.938, 52809.295 24/06/07,07:11:30,14,11,1, 11.9,1,1, 17.810, 10514.124, 425.986, 52808.540 24/06/07,07:11:30,15,11,1, 11.9,1,1, 17.810, 10514.095, 424.574, 52809.424 24/06/07,07:11:30,16,11,1, 11.9,1,1, 17.810, 10514.907, 425.410, 52808.853 24/06/07,07:11:30,17,11,1, 11.9,1,1, 17.810, 10513.712, 425.347, 52808.270 24/06/07,07:11:30,18,11,1, 11.9,1,1, 17.810, 10514.124, 424.348, 52809.058 24/06/07,07:11:30,19,11,1, 11.9,1,1, 17.810, 10514.201, 425.826, 52808.167 24/06/07,07:11:31,00,11,1, 11.9,1,1, 17.810, 10514.201, 425.826, 52808.167 24/06/07,07:11:31,01,11,1, 11.9,1,1, 17.810, 10513.934, 425.564, 52808.470 24/06/07,07:11:31,02,11,1, 11.9,1,1, 17.810, 10514.231, 424.294, 52808.970 24/06/07,07:11:31,03,11,1, 11.9,1,1, 17.810, 10514.378, 425.683, 52808.148 24/06/07,07:11:31,04,11,1, 11.9,1,1, 17.810, 10513.491, 424.959, 52808.316 24/06/07,07:11:31,05,11,1, 11.9,1,1, 17.810, 10514.529, 424.849, 52809.218 24/06/07,07:11:31,06,11,1, 11.9,1,1, 17.810, 10514.283, 426.024, 52808.495 24/06/07,07:11:31,07,11,1, 11.9,1,1, 17.810, 10514.134, 424.589, 52809.286 24/06/07,07:11:31,08,11,1, 11.9,1,1, 17.810, 10515.041, 425.414, 52809.251 24/06/07,07:11:31,09,11,1, 11.9,1,1, 17.810, 10513.971, 425.475, 52808.438 24/06/07,07:11:31,10,11,1, 11.9,1,1, 17.810, 10514.320, 424.263, 52809.207 24/06/07,07:11:31,11,11,1, 11.9,1,1, 17.810, 10514.386, 425.684, 52808.313 24/06/07,07:11:31,12,11,1, 11.9,1,1, 17.810, 10513.525, 424.959, 52808.437 24/06/07,07:11:31,13,11,1, 11.9,1,1, 17.810, 10514.449, 424.742, 52809.192 24/06/07,07:11:31,14,11,1, 11.9,1,1, 17.810, 10514.291, 426.049, 52808.630 24/06/07,07:11:31,15,11,1, 11.9,1,1, 17.810, 10514.109, 424.639, 52809.238 24/06/07,07:11:31,16,11,1, 11.9,1,1, 17.810, 10515.048, 425.265, 52809.103 24/06/07,07:11:31,17,11,1, 11.9,1,1, 17.810, 10514.053, 425.515, 52808.516 24/06/07,07:11:31,18,11,1, 11.9,1,1, 17.810, 10514.252, 424.302, 52809.000 24/06/07,07:11:31,19,11,1, 11.9,1,1, 17.810, 10514.397, 425.640, 52808.203 24/06/07,07:11:32,00,11,1, 11.9,1,1, 17.809, 10514.393, 425.640, 52808.203 24/06/07,07:11:32,01,11,1, 11.9,1,1, 17.809, 10514.214, 425.607, 52808.536 24/06/07,07:11:32,02,11,1, 11.9,1,1, 17.809, 10514.386, 424.249, 52809.267 24/06/07,07:11:32,03,11,1, 11.9,1,1, 17.809, 10514.595, 425.548, 52808.347 24/06/07,07:11:32,04,11,1, 11.9,1,1, 17.809, 10513.555, 425.006, 52808.369 24/06/07,07:11:32,05,11,1, 11.9,1,1, 17.809, 10514.560, 424.599, 52809.213 24/06/07,07:11:32,06,11,1, 11.9,1,1, 17.809, 10514.299, 425.857, 52808.349 24/06/07,07:11:32,07,11,1, 11.9,1,1, 17.809, 10514.129, 424.639, 52809.254 24/06/07,07:11:32,08,11,1, 11.9,1,1, 17.809, 10515.183, 425.188, 52809.335 24/06/07,07:11:32,09,11,1, 11.9,1,1, 17.809, 10514.143, 425.538, 52808.534 24/06/07,07:11:32,10,11,1, 11.9,1,1, 17.809, 10514.413, 424.262, 52809.200 24/06/07,07:11:32,11,11,1, 11.9,1,1, 17.809, 10514.676, 425.571, 52808.442 24/06/07,07:11:32,12,11,1, 11.9,1,1, 17.809, 10513.617, 424.919, 52808.266 24/06/07,07:11:32,13,11,1, 11.9,1,1, 17.809, 10514.497, 424.554, 52809.129 24/06/07,07:11:32,14,11,1, 11.9,1,1, 17.809, 10514.370, 425.995, 52808.438 24/06/07,07:11:32,15,11,1, 11.9,1,1, 17.809, 10514.128, 424.596, 52809.212 24/06/07,07:11:32,16,11,1, 11.9,1,1, 17.809, 10515.191, 425.119, 52809.306 24/06/07,07:11:32,17,11,1, 11.9,1,1, 17.809, 10514.229, 425.616, 52808.621 24/06/07,07:11:32,18,11,1, 11.9,1,1, 17.809, 10514.461, 424.217, 52809.349 24/06/07,07:11:32,19,11,1, 11.9,1,1, 17.809, 10514.654, 425.518, 52808.368 24/06/07,07:11:33,00,11,1, 11.9,1,1, 17.806, 10514.652, 425.518, 52808.368 24/06/07,07:11:33,01,11,1, 11.9,1,1, 17.806, 10514.408, 425.738, 52808.669 24/06/07,07:11:33,02,11,1, 11.9,1,1, 17.806, 10514.551, 424.186, 52809.414 24/06/07,07:11:33,03,11,1, 11.9,1,1, 17.806, 10514.893, 425.451, 52808.616 24/06/07,07:11:33,04,11,1, 11.9,1,1, 17.806, 10513.809, 425.039, 52808.323 24/06/07,07:11:33,05,11,1, 11.9,1,1, 17.806, 10514.595, 424.474, 52809.183 24/06/07,07:11:33,06,11,1, 11.9,1,1, 17.806, 10514.484, 425.824, 52808.387 24/06/07,07:11:33,07,11,1, 11.9,1,1, 17.806, 10514.112, 424.693, 52809.138 24/06/07,07:11:33,08,11,1, 11.9,1,1, 17.806, 10515.206, 425.095, 52809.372 24/06/07,07:11:33,09,11,1, 11.9,1,1, 17.806, 10514.440, 425.648, 52808.522 24/06/07,07:11:33,10,11,1, 11.9,1,1, 17.806, 10514.622, 424.254, 52809.385 24/06/07,07:11:33,11,11,1, 11.9,1,1, 17.806, 10515.010, 425.438, 52808.671 24/06/07,07:11:33,12,11,1, 11.9,1,1, 17.806, 10513.832, 424.967, 52808.305 24/06/07,07:11:33,13,11,1, 11.9,1,1, 17.806, 10514.578, 424.480, 52809.117 24/06/07,07:11:33,14,11,1, 11.9,1,1, 17.806, 10514.498, 425.931, 52808.425 24/06/07,07:11:33,15,11,1, 11.9,1,1, 17.806, 10514.121, 424.588, 52809.122 24/06/07,07:11:33,16,11,1, 11.9,1,1, 17.806, 10515.243, 425.054, 52809.496 24/06/07,07:11:33,17,11,1, 11.9,1,1, 17.806, 10514.487, 425.698, 52808.611 24/06/07,07:11:33,18,11,1, 11.9,1,1, 17.806, 10514.616, 424.202, 52809.436 24/06/07,07:11:33,19,11,1, 11.9,1,1, 17.806, 10515.000, 425.464, 52808.692 24/06/07,07:11:34,00,11,1, 11.9,1,1, 17.810, 10514.994, 425.464, 52808.692 24/06/07,07:11:34,01,11,1, 11.9,1,1, 17.810, 10514.660, 425.817, 52808.715 24/06/07,07:11:34,02,11,1, 11.9,1,1, 17.810, 10514.693, 424.309, 52809.417 24/06/07,07:11:34,03,11,1, 11.9,1,1, 17.810, 10515.233, 425.397, 52808.798 24/06/07,07:11:34,04,11,1, 11.9,1,1, 17.810, 10514.063, 425.131, 52808.370 24/06/07,07:11:34,05,11,1, 11.9,1,1, 17.810, 10514.700, 424.309, 52809.126 24/06/07,07:11:34,06,11,1, 11.9,1,1, 17.810, 10514.622, 425.791, 52808.271 24/06/07,07:11:34,07,11,1, 11.9,1,1, 17.810, 10514.097, 424.773, 52808.943 24/06/07,07:11:34,08,11,1, 11.9,1,1, 17.810, 10515.308, 425.003, 52809.409 24/06/07,07:11:34,09,11,1, 11.9,1,1, 17.810, 10514.590, 425.746, 52808.628 24/06/07,07:11:34,10,11,1, 11.9,1,1, 17.810, 10514.751, 424.389, 52809.483 24/06/07,07:11:34,11,11,1, 11.9,1,1, 17.810, 10515.317, 425.452, 52808.921 24/06/07,07:11:34,12,11,1, 11.9,1,1, 17.810, 10514.022, 425.102, 52808.341 24/06/07,07:11:34,13,11,1, 11.9,1,1, 17.810, 10514.689, 424.351, 52809.132 24/06/07,07:11:34,14,11,1, 11.9,1,1, 17.810, 10514.641, 425.862, 52808.441 24/06/07,07:11:34,15,11,1, 11.9,1,1, 17.810, 10514.116, 424.715, 52808.909 24/06/07,07:11:34,16,11,1, 11.9,1,1, 17.810, 10515.300, 425.024, 52809.446 24/06/07,07:11:34,17,11,1, 11.9,1,1, 17.810, 10514.687, 425.857, 52808.761 24/06/07,07:11:34,18,11,1, 11.9,1,1, 17.810, 10514.711, 424.320, 52809.466 24/06/07,07:11:34,19,11,1, 11.9,1,1, 17.810, 10515.301, 425.376, 52808.934 24/06/07,07:11:35,00,11,1, 11.9,1,1, 17.810, 10515.294, 425.376, 52808.934 24/06/07,07:11:35,01,11,1, 11.9,1,1, 17.810, 10514.835, 425.865, 52808.578 24/06/07,07:11:35,02,11,1, 11.9,1,1, 17.810, 10514.867, 424.417, 52809.555 24/06/07,07:11:35,03,11,1, 11.9,1,1, 17.810, 10515.512, 425.291, 52809.063 24/06/07,07:11:35,04,11,1, 11.9,1,1, 17.810, 10514.348, 425.256, 52808.367 24/06/07,07:11:35,05,11,1, 11.9,1,1, 17.810, 10514.879, 424.222, 52809.167 24/06/07,07:11:35,06,11,1, 11.9,1,1, 17.810, 10514.840, 425.685, 52808.314 24/06/07,07:11:35,07,11,1, 11.9,1,1, 17.810, 10514.171, 424.793, 52808.715 24/06/07,07:11:35,08,11,1, 11.9,1,1, 17.810, 10515.356, 424.905, 52809.585 24/06/07,07:11:35,09,11,1, 11.9,1,1, 17.810, 10514.831, 425.834, 52808.665 24/06/07,07:11:35,10,11,1, 11.9,1,1, 17.810, 10514.832, 424.405, 52809.499 24/06/07,07:11:35,11,11,1, 11.9,1,1, 17.810, 10515.523, 425.367, 52809.127 24/06/07,07:11:35,12,11,1, 11.9,1,1, 17.810, 10514.421, 425.216, 52808.313 24/06/07,07:11:35,13,11,1, 11.9,1,1, 17.810, 10514.863, 424.209, 52809.050 24/06/07,07:11:35,14,11,1, 11.9,1,1, 17.810, 10514.913, 425.758, 52808.401 24/06/07,07:11:35,15,11,1, 11.9,1,1, 17.810, 10514.142, 424.789, 52808.597 24/06/07,07:11:35,16,11,1, 11.9,1,1, 17.810, 10515.347, 424.856, 52809.482 24/06/07,07:11:35,17,11,1, 11.9,1,1, 17.810, 10514.903, 425.897, 52808.702 24/06/07,07:11:35,18,11,1, 11.9,1,1, 17.810, 10514.836, 424.422, 52809.502 24/06/07,07:11:35,19,11,1, 11.9,1,1, 17.810, 10515.544, 425.320, 52809.049 24/06/07,07:11:36,00,11,1, 11.9,1,1, 17.811, 10515.536, 425.320, 52809.049 24/06/07,07:11:36,01,11,1, 11.9,1,1, 17.811, 10514.973, 425.907, 52808.643 24/06/07,07:11:36,02,11,1, 11.9,1,1, 17.811, 10514.868, 424.543, 52809.677 24/06/07,07:11:36,03,11,1, 11.9,1,1, 17.811, 10515.741, 425.237, 52809.234 24/06/07,07:11:36,04,11,1, 11.9,1,1, 17.811, 10514.658, 425.405, 52808.491 24/06/07,07:11:36,05,11,1, 11.9,1,1, 17.811, 10515.031, 424.229, 52809.347 24/06/07,07:11:36,06,11,1, 11.9,1,1, 17.811, 10515.120, 425.582, 52808.430 24/06/07,07:11:36,07,11,1, 11.9,1,1, 17.811, 10514.220, 424.865, 52808.659 24/06/07,07:11:36,08,11,1, 11.9,1,1, 17.811, 10515.366, 424.777, 52809.475 24/06/07,07:11:36,09,11,1, 11.9,1,1, 17.811, 10514.951, 425.927, 52808.663 24/06/07,07:11:36,10,11,1, 11.9,1,1, 17.811, 10514.888, 424.439, 52809.486 24/06/07,07:11:36,11,11,1, 11.9,1,1, 17.811, 10515.735, 425.304, 52809.329 24/06/07,07:11:36,12,11,1, 11.9,1,1, 17.811, 10514.727, 425.380, 52808.423 24/06/07,07:11:36,13,11,1, 11.9,1,1, 17.811, 10515.001, 424.116, 52809.144 24/06/07,07:11:36,14,11,1, 11.9,1,1, 17.811, 10515.160, 425.622, 52808.435 24/06/07,07:11:36,15,11,1, 11.9,1,1, 17.811, 10514.241, 424.881, 52808.660 24/06/07,07:11:36,16,11,1, 11.9,1,1, 17.811, 10515.308, 424.674, 52809.450 24/06/07,07:11:36,17,11,1, 11.9,1,1, 17.811, 10514.944, 425.934, 52808.638 24/06/07,07:11:36,18,11,1, 11.9,1,1, 17.811, 10514.875, 424.508, 52809.414 24/06/07,07:11:36,19,11,1, 11.9,1,1, 17.811, 10515.754, 425.161, 52809.200 24/06/07,07:11:37,00,11,1, 11.9,1,1, 17.808, 10515.753, 425.161, 52809.200 24/06/07,07:11:37,01,11,1, 11.9,1,1, 17.808, 10515.102, 425.858, 52808.576 24/06/07,07:11:37,02,11,1, 11.9,1,1, 17.808, 10514.909, 424.617, 52809.377 24/06/07,07:11:37,03,11,1, 11.9,1,1, 17.808, 10515.899, 425.134, 52809.465 24/06/07,07:11:37,04,11,1, 11.9,1,1, 17.808, 10515.003, 425.529, 52808.666 24/06/07,07:11:37,05,11,1, 11.9,1,1, 17.808, 10515.235, 424.215, 52809.462 24/06/07,07:11:37,06,11,1, 11.9,1,1, 17.808, 10515.404, 425.517, 52808.494 24/06/07,07:11:37,07,11,1, 11.9,1,1, 17.808, 10514.373, 424.885, 52808.499 24/06/07,07:11:37,08,11,1, 11.9,1,1, 17.808, 10515.284, 424.615, 52809.373 24/06/07,07:11:37,09,11,1, 11.9,1,1, 17.808, 10515.123, 425.927, 52808.581 24/06/07,07:11:37,10,11,1, 11.9,1,1, 17.808, 10514.883, 424.548, 52809.387 24/06/07,07:11:37,11,11,1, 11.9,1,1, 17.808, 10515.936, 425.160, 52809.509 24/06/07,07:11:37,12,11,1, 11.9,1,1, 17.808, 10515.016, 425.626, 52808.676 24/06/07,07:11:37,13,11,1, 11.9,1,1, 17.808, 10515.246, 424.149, 52809.444 24/06/07,07:11:37,14,11,1, 11.9,1,1, 17.808, 10515.463, 425.463, 52808.547 24/06/07,07:11:37,15,11,1, 11.9,1,1, 17.808, 10514.397, 424.985, 52808.497 24/06/07,07:11:37,16,11,1, 11.9,1,1, 17.808, 10515.292, 424.470, 52809.205 24/06/07,07:11:37,17,11,1, 11.9,1,1, 17.808, 10515.103, 425.842, 52808.516 24/06/07,07:11:37,18,11,1, 11.9,1,1, 17.808, 10514.900, 424.596, 52809.355 24/06/07,07:11:37,19,11,1, 11.9,1,1, 17.808, 10515.937, 425.136, 52809.465 24/06/07,07:11:38,00,11,1, 12.0,1,1, 17.812, 10515.937, 425.136, 52809.465 24/06/07,07:11:38,01,11,1, 12.0,1,1, 17.812, 10515.184, 425.805, 52808.386 24/06/07,07:11:38,02,11,1, 12.0,1,1, 17.812, 10514.807, 424.612, 52809.190 24/06/07,07:11:38,03,11,1, 12.0,1,1, 17.812, 10515.996, 425.055, 52809.629 24/06/07,07:11:38,04,11,1, 12.0,1,1, 17.812, 10515.224, 425.644, 52808.765 24/06/07,07:11:38,05,11,1, 12.0,1,1, 17.812, 10515.300, 424.249, 52809.461 24/06/07,07:11:38,06,11,1, 12.0,1,1, 17.812, 10515.772, 425.451, 52808.826 24/06/07,07:11:38,07,11,1, 12.0,1,1, 17.812, 10514.593, 425.009, 52808.397 24/06/07,07:11:38,08,11,1, 12.0,1,1, 17.812, 10515.315, 424.334, 52809.201 24/06/07,07:11:38,09,11,1, 12.0,1,1, 17.812, 10515.236, 425.884, 52808.429 24/06/07,07:11:38,10,11,1, 12.0,1,1, 17.812, 10514.753, 424.662, 52809.073 24/06/07,07:11:38,11,11,1, 12.0,1,1, 17.812, 10515.946, 424.977, 52809.421 24/06/07,07:11:38,12,11,1, 12.0,1,1, 17.812, 10515.261, 425.744, 52808.847 24/06/07,07:11:38,13,11,1, 12.0,1,1, 17.812, 10515.319, 424.234, 52809.509 24/06/07,07:11:38,14,11,1, 12.0,1,1, 17.812, 10515.789, 425.355, 52808.868 24/06/07,07:11:38,15,11,1, 12.0,1,1, 17.812, 10514.649, 425.035, 52808.420 24/06/07,07:11:38,16,11,1, 12.0,1,1, 17.812, 10515.329, 424.299, 52809.281 24/06/07,07:11:38,17,11,1, 12.0,1,1, 17.812, 10515.273, 425.751, 52808.474 24/06/07,07:11:38,18,11,1, 12.0,1,1, 17.812, 10514.781, 424.663, 52809.086 24/06/07,07:11:38,19,11,1, 12.0,1,1, 17.812, 10515.906, 425.030, 52809.587 24/06/07,07:11:39,00,11,1, 11.9,1,1, 17.805, 10515.903, 425.030, 52809.587 24/06/07,07:11:39,01,11,1, 11.9,1,1, 17.805, 10515.368, 425.686, 52808.518 24/06/07,07:11:39,02,11,1, 11.9,1,1, 17.805, 10514.687, 424.627, 52808.887 24/06/07,07:11:39,03,11,1, 11.9,1,1, 17.805, 10515.943, 424.904, 52809.620 24/06/07,07:11:39,04,11,1, 11.9,1,1, 17.805, 10515.360, 425.827, 52808.828 24/06/07,07:11:39,05,11,1, 11.9,1,1, 17.805, 10515.356, 424.275, 52809.576 24/06/07,07:11:39,06,11,1, 11.9,1,1, 17.805, 10516.055, 425.278, 52809.174 24/06/07,07:11:39,07,11,1, 11.9,1,1, 17.805, 10514.837, 425.182, 52808.559 24/06/07,07:11:39,08,11,1, 11.9,1,1, 17.805, 10515.390, 424.205, 52809.351 24/06/07,07:11:39,09,11,1, 11.9,1,1, 17.805, 10515.346, 425.676, 52808.477 24/06/07,07:11:39,10,11,1, 11.9,1,1, 17.805, 10514.708, 424.736, 52808.888 24/06/07,07:11:39,11,11,1, 11.9,1,1, 17.805, 10515.824, 424.854, 52809.462 24/06/07,07:11:39,12,11,1, 11.9,1,1, 17.805, 10515.370, 425.800, 52808.785 24/06/07,07:11:39,13,11,1, 11.9,1,1, 17.805, 10515.386, 424.342, 52809.581 24/06/07,07:11:39,14,11,1, 11.9,1,1, 17.805, 10516.062, 425.277, 52809.134 24/06/07,07:11:39,15,11,1, 11.9,1,1, 17.805, 10514.863, 425.139, 52808.340 24/06/07,07:11:39,16,11,1, 11.9,1,1, 17.805, 10515.348, 424.201, 52809.141 24/06/07,07:11:39,17,11,1, 11.9,1,1, 17.805, 10515.366, 425.734, 52808.373 24/06/07,07:11:39,18,11,1, 11.9,1,1, 17.805, 10514.766, 424.684, 52808.850 24/06/07,07:11:39,19,11,1, 11.9,1,1, 17.805, 10515.911, 424.846, 52809.528 24/06/07,07:11:40,00,10,1, 11.9,1,1, 17.808, 10515.903, 424.846, 52809.528 24/06/07,07:11:40,01,10,1, 11.9,1,1, 17.808, 10515.504, 425.601, 52808.473 24/06/07,07:11:40,02,10,1, 11.9,1,1, 17.808, 10514.699, 424.804, 52808.813 24/06/07,07:11:40,03,10,1, 11.9,1,1, 17.808, 10515.852, 424.655, 52809.462 24/06/07,07:11:40,04,10,1, 11.9,1,1, 17.808, 10515.449, 425.851, 52808.750 24/06/07,07:11:40,05,10,1, 11.9,1,1, 17.808, 10515.381, 424.478, 52809.735 24/06/07,07:11:40,06,10,1, 11.9,1,1, 17.808, 10516.176, 425.226, 52809.314 24/06/07,07:11:40,07,10,1, 11.9,1,1, 17.808, 10515.095, 425.322, 52808.642 24/06/07,07:11:40,08,10,1, 11.9,1,1, 17.808, 10515.498, 424.207, 52809.360 24/06/07,07:11:40,09,10,1, 11.9,1,1, 17.808, 10515.560, 425.598, 52808.487 24/06/07,07:11:40,10,10,1, 11.9,1,1, 17.808, 10514.730, 424.740, 52808.752 24/06/07,07:11:40,11,10,1, 11.9,1,1, 17.808, 10515.834, 424.716, 52809.502 24/06/07,07:11:40,12,10,1, 11.9,1,1, 17.808, 10515.450, 425.868, 52808.784 24/06/07,07:11:40,13,10,1, 11.9,1,1, 17.808, 10515.345, 424.380, 52809.548 24/06/07,07:11:40,14,10,1, 11.9,1,1, 17.808, 10516.228, 425.236, 52809.435 24/06/07,07:11:40,15,10,1, 11.9,1,1, 17.808, 10515.103, 425.336, 52808.704 24/06/07,07:11:40,16,10,1, 11.9,1,1, 17.808, 10515.391, 424.064, 52809.243 24/06/07,07:11:40,17,10,1, 11.9,1,1, 17.808, 10515.579, 425.575, 52808.542 24/06/07,07:11:40,18,10,1, 11.9,1,1, 17.808, 10514.671, 424.866, 52808.621 24/06/07,07:11:40,19,10,1, 11.9,1,1, 17.808, 10515.755, 424.664, 52809.327 24/06/07,07:11:41,00,11,1, 11.9,1,1, 17.814, 10515.753, 424.664, 52809.327 24/06/07,07:11:41,01,11,1, 11.9,1,1, 17.814, 10515.746, 425.467, 52808.563 24/06/07,07:11:41,02,11,1, 11.9,1,1, 17.814, 10514.709, 424.800, 52808.712 24/06/07,07:11:41,03,11,1, 11.9,1,1, 17.814, 10515.738, 424.529, 52809.401 24/06/07,07:11:41,04,11,1, 11.9,1,1, 17.814, 10515.497, 425.815, 52808.634 24/06/07,07:11:41,05,11,1, 11.9,1,1, 17.814, 10515.287, 424.433, 52809.571 24/06/07,07:11:41,06,11,1, 11.9,1,1, 17.814, 10516.304, 425.189, 52809.559 24/06/07,07:11:41,07,11,1, 11.9,1,1, 17.814, 10515.340, 425.447, 52808.801 24/06/07,07:11:41,08,11,1, 11.9,1,1, 17.814, 10515.552, 424.088, 52809.524 24/06/07,07:11:41,09,11,1, 11.9,1,1, 17.814, 10515.783, 425.472, 52808.671 24/06/07,07:11:41,10,11,1, 11.9,1,1, 17.814, 10514.720, 424.823, 52808.610 24/06/07,07:11:41,11,11,1, 11.9,1,1, 17.814, 10515.725, 424.421, 52809.366 24/06/07,07:11:41,12,11,1, 11.9,1,1, 17.814, 10515.480, 425.797, 52808.726 24/06/07,07:11:41,13,11,1, 11.9,1,1, 17.814, 10515.283, 424.532, 52809.469 24/06/07,07:11:41,14,11,1, 11.9,1,1, 17.814, 10516.290, 425.043, 52809.523 24/06/07,07:11:41,15,11,1, 11.9,1,1, 17.814, 10515.386, 425.474, 52808.826 24/06/07,07:11:41,16,11,1, 11.9,1,1, 17.814, 10515.617, 424.110, 52809.519 24/06/07,07:11:41,17,11,1, 11.9,1,1, 17.814, 10515.781, 425.410, 52808.587 24/06/07,07:11:41,18,11,1, 11.9,1,1, 17.814, 10514.753, 424.809, 52808.518 24/06/07,07:11:41,19,11,1, 11.9,1,1, 17.814, 10515.680, 424.490, 52809.356 24/06/07,07:11:42,00,10,1, 11.9,1,1, 17.811, 10515.678, 424.490, 52809.356 24/06/07,07:11:42,01,10,1, 11.9,1,1, 17.811, 10515.934, 425.339, 52808.811 24/06/07,07:11:42,02,10,1, 11.9,1,1, 17.811, 10514.815, 424.887, 52808.508 24/06/07,07:11:42,03,10,1, 11.9,1,1, 17.811, 10515.584, 424.271, 52809.316 24/06/07,07:11:42,04,10,1, 11.9,1,1, 17.811, 10515.504, 425.775, 52808.653 24/06/07,07:11:42,05,10,1, 11.9,1,1, 17.811, 10515.120, 424.532, 52809.283 24/06/07,07:11:42,06,10,1, 11.9,1,1, 17.811, 10516.271, 424.930, 52809.516 24/06/07,07:11:42,07,10,1, 11.9,1,1, 17.811, 10515.505, 425.624, 52808.882 24/06/07,07:11:42,08,10,1, 11.9,1,1, 17.811, 10515.625, 424.184, 52809.602 24/06/07,07:11:42,09,10,1, 11.9,1,1, 17.811, 10515.974, 425.299, 52808.745 24/06/07,07:11:42,10,10,1, 11.9,1,1, 17.811, 10514.847, 424.883, 52808.520 24/06/07,07:11:42,11,10,1, 11.9,1,1, 17.811, 10515.650, 424.318, 52809.266 24/06/07,07:11:42,12,10,1, 11.9,1,1, 17.811, 10515.491, 425.705, 52808.472 24/06/07,07:11:42,13,10,1, 11.9,1,1, 17.811, 10515.152, 424.503, 52809.275 24/06/07,07:11:42,14,10,1, 11.9,1,1, 17.811, 10516.286, 424.979, 52809.658 24/06/07,07:11:42,15,10,1, 11.9,1,1, 17.811, 10515.519, 425.567, 52808.915 24/06/07,07:11:42,16,10,1, 11.9,1,1, 17.811, 10515.603, 424.133, 52809.529 24/06/07,07:11:42,17,10,1, 11.9,1,1, 17.811, 10516.035, 425.337, 52808.871 24/06/07,07:11:42,18,10,1, 11.9,1,1, 17.811, 10514.865, 424.956, 52808.555 24/06/07,07:11:42,19,10,1, 11.9,1,1, 17.811, 10515.582, 424.264, 52809.254 24/06/07,07:11:43,00,10,1, 11.9,1,1, 17.807, 10515.578, 424.264, 52809.254 24/06/07,07:11:43,01,10,1, 11.9,1,1, 17.807, 10516.176, 425.193, 52809.144 24/06/07,07:11:43,02,10,1, 11.9,1,1, 17.807, 10515.000, 425.043, 52808.608 24/06/07,07:11:43,03,10,1, 11.9,1,1, 17.807, 10515.600, 424.205, 52809.441 24/06/07,07:11:43,04,10,1, 11.9,1,1, 17.807, 10515.536, 425.648, 52808.553 24/06/07,07:11:43,05,10,1, 11.9,1,1, 17.807, 10514.908, 424.639, 52809.063 24/06/07,07:11:43,06,10,1, 11.9,1,1, 17.807, 10516.157, 424.882, 52809.650 24/06/07,07:11:43,07,10,1, 11.9,1,1, 17.807, 10515.569, 425.699, 52808.924 24/06/07,07:11:43,08,10,1, 11.9,1,1, 17.807, 10515.599, 424.216, 52809.658 24/06/07,07:11:43,09,10,1, 11.9,1,1, 17.807, 10516.255, 425.271, 52809.094 24/06/07,07:11:43,10,10,1, 11.9,1,1, 17.807, 10515.006, 425.035, 52808.518 24/06/07,07:11:43,11,10,1, 11.9,1,1, 17.807, 10515.615, 424.120, 52809.339 24/06/07,07:11:43,12,10,1, 11.9,1,1, 17.807, 10515.473, 425.634, 52808.466 24/06/07,07:11:43,13,10,1, 11.9,1,1, 17.807, 10514.969, 424.663, 52809.197 24/06/07,07:11:43,14,10,1, 11.9,1,1, 17.807, 10516.109, 424.776, 52809.677 24/06/07,07:11:43,15,10,1, 11.9,1,1, 17.807, 10515.522, 425.727, 52808.849 24/06/07,07:11:43,16,10,1, 11.9,1,1, 17.807, 10515.660, 424.303, 52809.888 24/06/07,07:11:43,17,10,1, 11.9,1,1, 17.807, 10516.270, 425.205, 52809.185 24/06/07,07:11:43,18,10,1, 11.9,1,1, 17.807, 10515.017, 425.092, 52808.643 24/06/07,07:11:43,19,10,1, 11.9,1,1, 17.807, 10515.662, 424.174, 52809.492 24/06/07,07:11:44,00,10,1, 12.0,1,1, 17.811, 10515.661, 424.174, 52809.492 24/06/07,07:11:44,01,10,1, 12.0,1,1, 17.811, 10516.446, 425.217, 52809.281 24/06/07,07:11:44,02,10,1, 12.0,1,1, 17.811, 10515.187, 425.319, 52808.684 24/06/07,07:11:44,03,10,1, 12.0,1,1, 17.811, 10515.677, 424.078, 52809.487 24/06/07,07:11:44,04,10,1, 12.0,1,1, 17.811, 10515.662, 425.577, 52808.422 24/06/07,07:11:44,05,10,1, 12.0,1,1, 17.811, 10514.812, 424.831, 52809.063 24/06/07,07:11:44,06,10,1, 12.0,1,1, 17.811, 10516.049, 424.659, 52809.660 24/06/07,07:11:44,07,10,1, 12.0,1,1, 17.811, 10515.553, 425.839, 52808.718 24/06/07,07:11:44,08,10,1, 12.0,1,1, 17.811, 10515.593, 424.475, 52809.909 24/06/07,07:11:44,09,10,1, 12.0,1,1, 17.811, 10516.406, 425.197, 52809.354 24/06/07,07:11:44,10,10,1, 12.0,1,1, 17.811, 10515.195, 425.256, 52808.685 24/06/07,07:11:44,11,10,1, 12.0,1,1, 17.811, 10515.662, 424.210, 52809.709 24/06/07,07:11:44,12,10,1, 12.0,1,1, 17.811, 10515.619, 425.591, 52808.479 24/06/07,07:11:44,13,10,1, 12.0,1,1, 17.811, 10514.743, 424.769, 52808.871 24/06/07,07:11:44,14,10,1, 12.0,1,1, 17.811, 10516.048, 424.729, 52809.664 24/06/07,07:11:44,15,10,1, 12.0,1,1, 17.811, 10515.558, 425.850, 52808.817 24/06/07,07:11:44,16,10,1, 12.0,1,1, 17.811, 10515.502, 424.399, 52809.840 24/06/07,07:11:44,17,10,1, 12.0,1,1, 17.811, 10516.348, 425.208, 52809.451 24/06/07,07:11:44,18,10,1, 12.0,1,1, 17.811, 10515.184, 425.354, 52808.750 24/06/07,07:11:44,19,10,1, 12.0,1,1, 17.811, 10515.643, 424.124, 52809.569 24/06/07,07:11:45,00,11,1, 11.9,1,1, 17.809, 10515.636, 424.124, 52809.569 24/06/07,07:11:45,01,11,1, 11.9,1,1, 17.809, 10516.435, 425.076, 52809.621 24/06/07,07:11:45,02,11,1, 11.9,1,1, 17.809, 10515.332, 425.411, 52808.799 24/06/07,07:11:45,03,11,1, 11.9,1,1, 17.809, 10515.736, 424.150, 52809.667 24/06/07,07:11:45,04,11,1, 11.9,1,1, 17.809, 10515.914, 425.484, 52808.551 24/06/07,07:11:45,05,11,1, 11.9,1,1, 17.809, 10514.795, 424.840, 52808.684 24/06/07,07:11:45,06,11,1, 11.9,1,1, 17.809, 10515.862, 424.463, 52809.475 24/06/07,07:11:45,07,11,1, 11.9,1,1, 17.809, 10515.514, 425.871, 52808.659 24/06/07,07:11:45,08,11,1, 11.9,1,1, 17.809, 10515.344, 424.543, 52809.729 24/06/07,07:11:45,09,11,1, 11.9,1,1, 17.809, 10516.425, 425.046, 52809.613 24/06/07,07:11:45,10,11,1, 11.9,1,1, 17.809, 10515.371, 425.520, 52808.840 24/06/07,07:11:45,11,11,1, 11.9,1,1, 17.809, 10515.721, 424.168, 52809.755 24/06/07,07:11:45,12,11,1, 11.9,1,1, 17.809, 10515.890, 425.347, 52808.619 24/06/07,07:11:45,13,11,1, 11.9,1,1, 17.809, 10514.795, 424.916, 52808.743 24/06/07,07:11:45,14,11,1, 11.9,1,1, 17.809, 10515.773, 424.474, 52809.604 24/06/07,07:11:45,15,11,1, 11.9,1,1, 17.809, 10515.509, 425.800, 52808.566 24/06/07,07:11:45,16,11,1, 11.9,1,1, 17.809, 10515.291, 424.500, 52809.637 24/06/07,07:11:45,17,11,1, 11.9,1,1, 17.809, 10516.438, 425.110, 52809.637 24/06/07,07:11:45,18,11,1, 11.9,1,1, 17.809, 10515.384, 425.490, 52808.809 24/06/07,07:11:45,19,11,1, 11.9,1,1, 17.809, 10515.696, 424.147, 52809.770 24/06/07,07:11:46,00,11,1, 11.9,1,1, 17.810, 10515.695, 424.147, 52809.770 24/06/07,07:11:46,01,11,1, 11.9,1,1, 17.810, 10516.357, 424.860, 52809.765 24/06/07,07:11:46,02,11,1, 11.9,1,1, 17.810, 10515.479, 425.589, 52808.893 24/06/07,07:11:46,03,11,1, 11.9,1,1, 17.810, 10515.736, 424.256, 52809.933 24/06/07,07:11:46,04,11,1, 11.9,1,1, 17.810, 10516.151, 425.238, 52808.914 24/06/07,07:11:46,05,11,1, 11.9,1,1, 17.810, 10514.852, 424.940, 52808.704 24/06/07,07:11:46,06,11,1, 11.9,1,1, 17.810, 10515.691, 424.303, 52809.523 24/06/07,07:11:46,07,11,1, 11.9,1,1, 17.810, 10515.507, 425.672, 52808.431 24/06/07,07:11:46,08,11,1, 11.9,1,1, 17.810, 10515.043, 424.609, 52809.446 24/06/07,07:11:46,09,11,1, 11.9,1,1, 17.810, 10516.329, 424.898, 52809.808 24/06/07,07:11:46,10,11,1, 11.9,1,1, 17.810, 10515.501, 425.680, 52808.857 24/06/07,07:11:46,11,11,1, 11.9,1,1, 17.810, 10515.701, 424.224, 52809.950 24/06/07,07:11:46,12,11,1, 11.9,1,1, 17.810, 10516.199, 425.259, 52809.018 24/06/07,07:11:46,13,11,1, 11.9,1,1, 17.810, 10514.919, 425.059, 52808.629 24/06/07,07:11:46,14,11,1, 11.9,1,1, 17.810, 10515.715, 424.170, 52809.539 24/06/07,07:11:46,15,11,1, 11.9,1,1, 17.810, 10515.495, 425.619, 52808.516 24/06/07,07:11:46,16,11,1, 11.9,1,1, 17.810, 10515.010, 424.669, 52809.454 24/06/07,07:11:46,17,11,1, 11.9,1,1, 17.810, 10516.280, 424.852, 52809.764 24/06/07,07:11:46,18,11,1, 11.9,1,1, 17.810, 10515.465, 425.658, 52808.876 24/06/07,07:11:46,19,11,1, 11.9,1,1, 17.810, 10515.706, 424.252, 52809.950 24/06/07,07:11:47,00,10,1, 12.0,1,1, 17.810, 10515.703, 424.252, 52809.950 24/06/07,07:11:47,01,10,1, 12.0,1,1, 17.810, 10515.999, 424.638, 52809.692 24/06/07,07:11:47,02,10,1, 12.0,1,1, 17.810, 10515.516, 425.833, 52808.851 24/06/07,07:11:47,03,10,1, 12.0,1,1, 17.810, 10515.580, 424.343, 52809.997 24/06/07,07:11:47,04,10,1, 12.0,1,1, 17.810, 10516.337, 425.132, 52809.361 24/06/07,07:11:47,05,10,1, 12.0,1,1, 17.810, 10515.143, 425.246, 52808.724 24/06/07,07:11:47,06,10,1, 12.0,1,1, 17.810, 10515.664, 424.106, 52809.619 24/06/07,07:11:47,07,10,1, 12.0,1,1, 17.810, 10515.599, 425.450, 52808.316 24/06/07,07:11:47,08,10,1, 12.0,1,1, 17.810, 10514.799, 424.734, 52809.005 24/06/07,07:11:47,09,10,1, 12.0,1,1, 17.810, 10516.049, 424.651, 52809.688 24/06/07,07:11:47,10,10,1, 12.0,1,1, 17.810, 10515.482, 425.718, 52808.763 24/06/07,07:11:47,11,10,1, 12.0,1,1, 17.810, 10515.471, 424.329, 52809.899 24/06/07,07:11:47,12,10,1, 12.0,1,1, 17.810, 10516.340, 425.134, 52809.360 24/06/07,07:11:47,13,10,1, 12.0,1,1, 17.810, 10515.128, 425.197, 52808.712 24/06/07,07:11:47,14,10,1, 12.0,1,1, 17.810, 10515.673, 424.055, 52809.735 24/06/07,07:11:47,15,10,1, 12.0,1,1, 17.810, 10515.640, 425.514, 52808.515 24/06/07,07:11:47,16,10,1, 12.0,1,1, 17.810, 10514.726, 424.724, 52809.008 24/06/07,07:11:47,17,10,1, 12.0,1,1, 17.810, 10515.992, 424.564, 52809.632 24/06/07,07:11:47,18,10,1, 12.0,1,1, 17.810, 10515.492, 425.818, 52808.801 24/06/07,07:11:47,19,10,1, 12.0,1,1, 17.810, 10515.509, 424.380, 52809.950 24/06/07,07:11:48,00,11,1, 12.0,1,1, 17.812, 10515.503, 424.380, 52809.950 24/06/07,07:11:48,01,11,1, 12.0,1,1, 17.812, 10515.756, 424.320, 52809.645 24/06/07,07:11:48,02,11,1, 12.0,1,1, 17.812, 10515.434, 425.744, 52808.657 24/06/07,07:11:48,03,11,1, 12.0,1,1, 17.812, 10515.255, 424.418, 52809.737 24/06/07,07:11:48,04,11,1, 12.0,1,1, 17.812, 10516.341, 424.993, 52809.650 24/06/07,07:11:48,05,11,1, 12.0,1,1, 17.812, 10515.269, 425.441, 52808.871 24/06/07,07:11:48,06,11,1, 12.0,1,1, 17.812, 10515.638, 424.037, 52809.798 24/06/07,07:11:48,07,11,1, 12.0,1,1, 17.812, 10515.808, 425.244, 52808.653 24/06/07,07:11:48,08,11,1, 12.0,1,1, 17.812, 10514.706, 424.790, 52808.824 24/06/07,07:11:48,09,11,1, 12.0,1,1, 17.812, 10515.786, 424.322, 52809.675 24/06/07,07:11:48,10,11,1, 12.0,1,1, 17.812, 10515.401, 425.629, 52808.689 24/06/07,07:11:48,11,11,1, 12.0,1,1, 17.812, 10515.233, 424.447, 52809.867 24/06/07,07:11:48,12,11,1, 12.0,1,1, 17.812, 10516.377, 425.033, 52809.781 24/06/07,07:11:48,13,11,1, 12.0,1,1, 17.812, 10515.341, 425.395, 52808.920 24/06/07,07:11:48,14,11,1, 12.0,1,1, 17.812, 10515.635, 424.044, 52809.885 24/06/07,07:11:48,15,11,1, 12.0,1,1, 17.812, 10515.844, 425.299, 52808.738 24/06/07,07:11:48,16,11,1, 12.0,1,1, 17.812, 10514.728, 424.767, 52808.751 24/06/07,07:11:48,17,11,1, 12.0,1,1, 17.812, 10515.719, 424.280, 52809.668 24/06/07,07:11:48,18,11,1, 12.0,1,1, 17.812, 10515.399, 425.726, 52808.570 24/06/07,07:11:48,19,11,1, 12.0,1,1, 17.812, 10515.222, 424.469, 52809.696 24/06/07,07:11:49,00,11,1, 11.9,1,1, 17.809, 10515.219, 424.469, 52809.696 24/06/07,07:11:49,01,11,1, 11.9,1,1, 17.809, 10515.609, 424.219, 52809.602 24/06/07,07:11:49,02,11,1, 11.9,1,1, 17.809, 10515.365, 425.628, 52808.506 24/06/07,07:11:49,03,11,1, 11.9,1,1, 17.809, 10514.897, 424.516, 52809.368 24/06/07,07:11:49,04,11,1, 11.9,1,1, 17.809, 10516.249, 424.809, 52809.944 24/06/07,07:11:49,05,11,1, 11.9,1,1, 17.809, 10515.404, 425.632, 52809.009 24/06/07,07:11:49,06,11,1, 11.9,1,1, 17.809, 10515.588, 424.051, 52809.977 24/06/07,07:11:49,07,11,1, 11.9,1,1, 17.809, 10516.134, 425.161, 52809.059 24/06/07,07:11:49,08,11,1, 11.9,1,1, 17.809, 10514.855, 424.981, 52808.752 24/06/07,07:11:49,09,11,1, 11.9,1,1, 17.809, 10515.587, 424.101, 52809.641 24/06/07,07:11:49,10,11,1, 11.9,1,1, 17.809, 10515.429, 425.537, 52808.610 24/06/07,07:11:49,11,11,1, 11.9,1,1, 17.809, 10514.883, 424.577, 52809.423 24/06/07,07:11:49,12,11,1, 11.9,1,1, 17.809, 10516.237, 424.847, 52809.880 24/06/07,07:11:49,13,11,1, 11.9,1,1, 17.809, 10515.424, 425.559, 52809.029 24/06/07,07:11:49,14,11,1, 11.9,1,1, 17.809, 10515.586, 424.155, 52810.141 24/06/07,07:11:49,15,11,1, 11.9,1,1, 17.809, 10516.118, 425.172, 52809.211 24/06/07,07:11:49,16,11,1, 11.9,1,1, 17.809, 10514.833, 424.889, 52808.630 24/06/07,07:11:49,17,11,1, 11.9,1,1, 17.809, 10515.595, 424.123, 52809.617 24/06/07,07:11:49,18,11,1, 11.9,1,1, 17.809, 10515.458, 425.623, 52808.600 24/06/07,07:11:49,19,11,1, 11.9,1,1, 17.809, 10514.834, 424.551, 52809.365 24/06/07,07:11:50,00,10,1, 11.9,1,1, 17.813, 10514.827, 424.551, 52809.365 24/06/07,07:11:50,01,10,1, 11.9,1,1, 17.813, 10515.583, 424.057, 52809.818 24/06/07,07:11:50,02,10,1, 11.9,1,1, 17.813, 10515.465, 425.444, 52808.638 24/06/07,07:11:50,03,10,1, 11.9,1,1, 17.813, 10514.703, 424.610, 52809.154 24/06/07,07:11:50,04,10,1, 11.9,1,1, 17.813, 10515.984, 424.609, 52809.863 24/06/07,07:11:50,05,10,1, 11.9,1,1, 17.813, 10515.406, 425.693, 52808.910 24/06/07,07:11:50,06,10,1, 11.9,1,1, 17.813, 10515.460, 424.220, 52809.996 24/06/07,07:11:50,07,10,1, 11.9,1,1, 17.813, 10516.265, 425.082, 52809.610 24/06/07,07:11:50,08,10,1, 11.9,1,1, 17.813, 10515.026, 425.168, 52808.880 24/06/07,07:11:50,09,10,1, 11.9,1,1, 17.813, 10515.555, 424.034, 52809.825 24/06/07,07:11:50,10,10,1, 11.9,1,1, 17.813, 10515.486, 425.440, 52808.643 24/06/07,07:11:50,11,10,1, 11.9,1,1, 17.813, 10514.666, 424.675, 52809.141 24/06/07,07:11:50,12,10,1, 11.9,1,1, 17.813, 10515.922, 424.604, 52809.788 24/06/07,07:11:50,13,10,1, 11.9,1,1, 17.813, 10515.418, 425.661, 52808.920 24/06/07,07:11:50,14,10,1, 11.9,1,1, 17.813, 10515.409, 424.258, 52810.047 24/06/07,07:11:50,15,10,1, 11.9,1,1, 17.813, 10516.323, 425.126, 52809.551 24/06/07,07:11:50,16,10,1, 11.9,1,1, 17.813, 10515.040, 425.098, 52808.841 24/06/07,07:11:50,17,10,1, 11.9,1,1, 17.813, 10515.592, 423.963, 52809.864 24/06/07,07:11:50,18,10,1, 11.9,1,1, 17.813, 10515.532, 425.447, 52808.669 24/06/07,07:11:50,19,10,1, 11.9,1,1, 17.813, 10514.616, 424.642, 52809.057 24/06/07,07:11:51,00,11,1, 11.9,1,1, 17.814, 10514.610, 424.642, 52809.057 24/06/07,07:11:51,01,11,1, 11.9,1,1, 17.814, 10515.516, 424.058, 52809.921 24/06/07,07:11:51,02,11,1, 11.9,1,1, 17.814, 10515.653, 425.311, 52808.783 24/06/07,07:11:51,03,11,1, 11.9,1,1, 17.814, 10514.510, 424.675, 52808.931 24/06/07,07:11:51,04,11,1, 11.9,1,1, 17.814, 10515.681, 424.362, 52809.840 24/06/07,07:11:51,05,11,1, 11.9,1,1, 17.814, 10515.339, 425.710, 52808.899 24/06/07,07:11:51,06,11,1, 11.9,1,1, 17.814, 10515.145, 424.354, 52809.962 24/06/07,07:11:51,07,11,1, 11.9,1,1, 17.814, 10516.305, 424.893, 52809.839 24/06/07,07:11:51,08,11,1, 11.9,1,1, 17.814, 10515.157, 425.352, 52809.072 24/06/07,07:11:51,09,11,1, 11.9,1,1, 17.814, 10515.469, 423.987, 52809.921 24/06/07,07:11:51,10,11,1, 11.9,1,1, 17.814, 10515.653, 425.243, 52808.723 24/06/07,07:11:51,11,11,1, 11.9,1,1, 17.814, 10514.577, 424.722, 52808.895 24/06/07,07:11:51,12,11,1, 11.9,1,1, 17.814, 10515.652, 424.328, 52809.780 24/06/07,07:11:51,13,11,1, 11.9,1,1, 17.814, 10515.277, 425.658, 52808.738 24/06/07,07:11:51,14,11,1, 11.9,1,1, 17.814, 10515.086, 424.386, 52809.961 24/06/07,07:11:51,15,11,1, 11.9,1,1, 17.814, 10516.243, 424.950, 52809.871 24/06/07,07:11:51,16,11,1, 11.9,1,1, 17.814, 10515.108, 425.296, 52808.928 24/06/07,07:11:51,17,11,1, 11.9,1,1, 17.814, 10515.464, 423.990, 52809.963 24/06/07,07:11:51,18,11,1, 11.9,1,1, 17.814, 10515.684, 425.285, 52808.806 24/06/07,07:11:51,19,11,1, 11.9,1,1, 17.814, 10514.502, 424.730, 52808.821 24/06/07,07:11:52,00,11,1, 12.0,1,1, 17.815, 10514.501, 424.730, 52808.821 24/06/07,07:11:52,01,11,1, 12.0,1,1, 17.815, 10515.396, 424.025, 52810.124 24/06/07,07:11:52,02,11,1, 12.0,1,1, 17.815, 10515.819, 425.172, 52809.139 24/06/07,07:11:52,03,11,1, 12.0,1,1, 17.815, 10514.518, 424.756, 52808.897 24/06/07,07:11:52,04,11,1, 12.0,1,1, 17.815, 10515.357, 424.133, 52809.749 24/06/07,07:11:52,05,11,1, 12.0,1,1, 17.815, 10515.202, 425.617, 52808.721 24/06/07,07:11:52,06,11,1, 12.0,1,1, 17.815, 10514.772, 424.419, 52809.711 24/06/07,07:11:52,07,11,1, 12.0,1,1, 17.815, 10516.040, 424.704, 52809.926 24/06/07,07:11:52,08,11,1, 12.0,1,1, 17.815, 10515.238, 425.550, 52809.177 24/06/07,07:11:52,09,11,1, 12.0,1,1, 17.815, 10515.335, 424.002, 52810.127 24/06/07,07:11:52,10,11,1, 12.0,1,1, 17.815, 10515.816, 425.060, 52809.107 24/06/07,07:11:52,11,11,1, 12.0,1,1, 17.815, 10514.565, 424.803, 52808.883 24/06/07,07:11:52,12,11,1, 12.0,1,1, 17.815, 10515.365, 424.092, 52809.646 24/06/07,07:11:52,13,11,1, 12.0,1,1, 17.815, 10515.190, 425.469, 52808.672 24/06/07,07:11:52,14,11,1, 12.0,1,1, 17.815, 10514.762, 424.433, 52809.596 24/06/07,07:11:52,15,11,1, 12.0,1,1, 17.815, 10516.032, 424.795, 52810.011 24/06/07,07:11:52,16,11,1, 12.0,1,1, 17.815, 10515.182, 425.483, 52809.021 24/06/07,07:11:52,17,11,1, 12.0,1,1, 17.815, 10515.354, 424.016, 52810.157 24/06/07,07:11:52,18,11,1, 12.0,1,1, 17.815, 10515.870, 425.155, 52809.192 24/06/07,07:11:52,19,11,1, 12.0,1,1, 17.815, 10514.563, 424.830, 52808.825 24/06/07,07:11:53,00,11,1, 12.0,1,1, 17.814, 10514.560, 424.830, 52808.825 24/06/07,07:11:53,01,11,1, 12.0,1,1, 17.814, 10515.259, 424.087, 52810.080 24/06/07,07:11:53,02,11,1, 12.0,1,1, 17.814, 10516.016, 425.029, 52809.526 24/06/07,07:11:53,03,11,1, 12.0,1,1, 17.814, 10514.725, 424.939, 52808.831 24/06/07,07:11:53,04,11,1, 12.0,1,1, 17.814, 10515.300, 423.917, 52809.755 24/06/07,07:11:53,05,11,1, 12.0,1,1, 17.814, 10515.258, 425.421, 52808.519 24/06/07,07:11:53,06,11,1, 12.0,1,1, 17.814, 10514.510, 424.517, 52809.330 24/06/07,07:11:53,07,11,1, 12.0,1,1, 17.814, 10515.732, 424.529, 52809.952 24/06/07,07:11:53,08,11,1, 12.0,1,1, 17.814, 10515.173, 425.602, 52809.129 24/06/07,07:11:53,09,11,1, 12.0,1,1, 17.814, 10515.311, 424.180, 52810.277 24/06/07,07:11:53,10,11,1, 12.0,1,1, 17.814, 10515.966, 424.915, 52809.550 24/06/07,07:11:53,11,11,1, 12.0,1,1, 17.814, 10514.693, 424.988, 52808.944 24/06/07,07:11:53,12,11,1, 12.0,1,1, 17.814, 10515.297, 423.963, 52809.817 24/06/07,07:11:53,13,11,1, 12.0,1,1, 17.814, 10515.236, 425.383, 52808.698 24/06/07,07:11:53,14,11,1, 12.0,1,1, 17.814, 10514.487, 424.485, 52809.273 24/06/07,07:11:53,15,11,1, 12.0,1,1, 17.814, 10515.740, 424.529, 52809.961 24/06/07,07:11:53,16,11,1, 12.0,1,1, 17.814, 10515.177, 425.593, 52808.988 24/06/07,07:11:53,17,11,1, 12.0,1,1, 17.814, 10515.228, 424.100, 52810.208 24/06/07,07:11:53,18,11,1, 12.0,1,1, 17.814, 10516.011, 424.973, 52809.608 24/06/07,07:11:53,19,11,1, 12.0,1,1, 17.814, 10514.732, 425.036, 52808.970 24/06/07,07:11:54,00,11,1, 11.9,1,1, 17.810, 10514.727, 425.036, 52808.970 24/06/07,07:11:54,01,11,1, 11.9,1,1, 17.810, 10515.037, 424.218, 52810.127 24/06/07,07:11:54,02,11,1, 11.9,1,1, 17.810, 10516.077, 424.884, 52809.867 24/06/07,07:11:54,03,11,1, 11.9,1,1, 17.810, 10514.994, 425.213, 52809.136 24/06/07,07:11:54,04,11,1, 11.9,1,1, 17.810, 10515.244, 423.835, 52809.929 24/06/07,07:11:54,05,11,1, 11.9,1,1, 17.810, 10515.428, 425.226, 52808.759 24/06/07,07:11:54,06,11,1, 11.9,1,1, 17.810, 10514.372, 424.632, 52809.121 24/06/07,07:11:54,07,11,1, 11.9,1,1, 17.810, 10515.543, 424.315, 52810.016 24/06/07,07:11:54,08,11,1, 11.9,1,1, 17.810, 10515.098, 425.591, 52808.990 24/06/07,07:11:54,09,11,1, 11.9,1,1, 17.810, 10514.996, 424.297, 52810.102 24/06/07,07:11:54,10,11,1, 11.9,1,1, 17.810, 10516.089, 424.905, 52809.883 24/06/07,07:11:54,11,11,1, 11.9,1,1, 17.810, 10514.967, 425.181, 52809.141 24/06/07,07:11:54,12,11,1, 11.9,1,1, 17.810, 10515.296, 423.896, 52810.055 24/06/07,07:11:54,13,11,1, 11.9,1,1, 17.810, 10515.440, 425.238, 52808.888 24/06/07,07:11:54,14,11,1, 11.9,1,1, 17.810, 10514.352, 424.610, 52809.081 24/06/07,07:11:54,15,11,1, 11.9,1,1, 17.810, 10515.490, 424.252, 52809.816 24/06/07,07:11:54,16,11,1, 11.9,1,1, 17.810, 10515.113, 425.615, 52809.011 24/06/07,07:11:54,17,11,1, 11.9,1,1, 17.810, 10514.998, 424.326, 52810.106 24/06/07,07:11:54,18,11,1, 11.9,1,1, 17.810, 10516.049, 424.787, 52809.910 24/06/07,07:11:54,19,11,1, 11.9,1,1, 17.810, 10515.003, 425.255, 52809.083 24/06/07,07:11:55,00,11,1, 11.9,1,1, 17.818, 10515.002, 425.255, 52809.083 24/06/07,07:11:55,01,11,1, 11.9,1,1, 17.818, 10514.727, 424.408, 52809.920 24/06/07,07:11:55,02,11,1, 11.9,1,1, 17.818, 10515.958, 424.709, 52810.017 24/06/07,07:11:55,03,11,1, 11.9,1,1, 17.818, 10515.145, 425.477, 52809.225 24/06/07,07:11:55,04,11,1, 11.9,1,1, 17.818, 10515.322, 424.047, 52810.224 24/06/07,07:11:55,05,11,1, 11.9,1,1, 17.818, 10515.683, 425.066, 52809.125 24/06/07,07:11:55,06,11,1, 11.9,1,1, 17.818, 10514.446, 424.735, 52808.927 24/06/07,07:11:55,07,11,1, 11.9,1,1, 17.818, 10515.342, 424.146, 52809.918 24/06/07,07:11:55,08,11,1, 11.9,1,1, 17.818, 10515.073, 425.527, 52808.801 24/06/07,07:11:55,09,11,1, 11.9,1,1, 17.818, 10514.679, 424.398, 52809.754 24/06/07,07:11:55,10,11,1, 11.9,1,1, 17.818, 10515.916, 424.777, 52810.047 24/06/07,07:11:55,11,11,1, 11.9,1,1, 17.818, 10515.108, 425.453, 52809.236 24/06/07,07:11:55,12,11,1, 11.9,1,1, 17.818, 10515.261, 423.991, 52810.132 24/06/07,07:11:55,13,11,1, 11.9,1,1, 17.818, 10515.722, 425.133, 52809.318 24/06/07,07:11:55,14,11,1, 11.9,1,1, 17.818, 10514.448, 424.838, 52809.002 24/06/07,07:11:55,15,11,1, 11.9,1,1, 17.818, 10515.283, 424.061, 52809.855 24/06/07,07:11:55,16,11,1, 11.9,1,1, 17.818, 10515.067, 425.514, 52808.808 24/06/07,07:11:55,17,11,1, 11.9,1,1, 17.818, 10514.658, 424.456, 52809.850 24/06/07,07:11:55,18,11,1, 11.9,1,1, 17.818, 10515.892, 424.719, 52810.122 24/06/07,07:11:55,19,11,1, 11.9,1,1, 17.818, 10515.125, 425.439, 52809.203 24/06/07,07:11:56,00,11,1, 11.9,1,1, 17.815, 10515.119, 425.439, 52809.203 24/06/07,07:11:56,01,11,1, 11.9,1,1, 17.815, 10514.488, 424.608, 52809.467 24/06/07,07:11:56,02,11,1, 11.9,1,1, 17.815, 10515.734, 424.646, 52810.047 24/06/07,07:11:56,03,11,1, 11.9,1,1, 17.815, 10515.134, 425.646, 52809.129 24/06/07,07:11:56,04,11,1, 11.9,1,1, 17.815, 10515.180, 424.213, 52810.290 24/06/07,07:11:56,05,11,1, 11.9,1,1, 17.815, 10515.973, 425.121, 52809.641 24/06/07,07:11:56,06,11,1, 11.9,1,1, 17.815, 10514.711, 424.988, 52808.967 24/06/07,07:11:56,07,11,1, 11.9,1,1, 17.815, 10515.288, 424.059, 52809.873 24/06/07,07:11:56,08,11,1, 11.9,1,1, 17.815, 10515.179, 425.458, 52808.810 24/06/07,07:11:56,09,11,1, 11.9,1,1, 17.815, 10514.427, 424.590, 52809.422 24/06/07,07:11:56,10,11,1, 11.9,1,1, 17.815, 10515.745, 424.590, 52810.015 24/06/07,07:11:56,11,11,1, 11.9,1,1, 17.815, 10515.188, 425.651, 52809.193 24/06/07,07:11:56,12,11,1, 11.9,1,1, 17.815, 10515.257, 424.260, 52810.358 24/06/07,07:11:56,13,11,1, 11.9,1,1, 17.815, 10515.967, 425.037, 52809.647 24/06/07,07:11:56,14,11,1, 11.9,1,1, 17.815, 10514.768, 425.097, 52809.005 24/06/07,07:11:56,15,11,1, 11.9,1,1, 17.815, 10515.270, 424.046, 52809.928 24/06/07,07:11:56,16,11,1, 11.9,1,1, 17.815, 10515.220, 425.397, 52808.729 24/06/07,07:11:56,17,11,1, 11.9,1,1, 17.815, 10514.459, 424.573, 52809.365 24/06/07,07:11:56,18,11,1, 11.9,1,1, 17.815, 10515.708, 424.610, 52810.100 24/06/07,07:11:56,19,11,1, 11.9,1,1, 17.815, 10515.166, 425.674, 52809.174 24/06/07,07:11:57,00,11,1, 12.0,1,1, 17.814, 10515.161, 425.674, 52809.174 24/06/07,07:11:57,01,11,1, 12.0,1,1, 17.814, 10514.430, 424.704, 52809.127 24/06/07,07:11:57,02,11,1, 12.0,1,1, 17.814, 10515.497, 424.445, 52809.987 24/06/07,07:11:57,03,11,1, 12.0,1,1, 17.814, 10515.127, 425.752, 52808.964 24/06/07,07:11:57,04,11,1, 12.0,1,1, 17.814, 10515.065, 424.368, 52810.073 24/06/07,07:11:57,05,11,1, 12.0,1,1, 17.814, 10516.104, 425.030, 52809.947 24/06/07,07:11:57,06,11,1, 12.0,1,1, 17.814, 10514.997, 425.325, 52809.102 24/06/07,07:11:57,07,11,1, 12.0,1,1, 17.814, 10515.338, 424.026, 52810.176 24/06/07,07:11:57,08,11,1, 12.0,1,1, 17.814, 10515.426, 425.447, 52809.665 24/06/07,07:11:57,09,11,1, 12.0,1,1, 17.814, 10514.736, 424.776, 52809.377 24/06/07,07:11:57,10,11,1, 12.0,1,1, 17.814, 10515.180, 424.300, 52809.690 24/06/07,07:11:57,11,11,1, 12.0,1,1, 17.814, 10515.465, 425.811, 52809.957 24/06/07,07:11:57,12,11,1, 12.0,1,1, 17.814, 10514.996, 424.326, 52809.584 24/06/07,07:11:57,13,11,1, 12.0,1,1, 17.814, 10515.617, 425.047, 52810.273 24/06/07,07:11:57,14,11,1, 12.0,1,1, 17.814, 10515.400, 425.471, 52809.876 24/06/07,07:11:57,15,11,1, 12.0,1,1, 17.814, 10515.013, 423.994, 52809.441 24/06/07,07:11:57,16,11,1, 12.0,1,1, 17.814, 10515.588, 425.524, 52810.109 24/06/07,07:11:57,17,11,1, 12.0,1,1, 17.814, 10514.864, 424.744, 52809.383 24/06/07,07:11:57,18,11,1, 12.0,1,1, 17.814, 10515.106, 424.287, 52809.636 24/06/07,07:11:57,19,11,1, 12.0,1,1, 17.814, 10515.501, 425.814, 52809.943 24/06/07,07:11:58,00,11,1, 12.0,1,1, 17.814, 10515.494, 425.814, 52809.943 24/06/07,07:11:58,01,11,1, 12.0,1,1, 17.814, 10515.031, 424.963, 52809.425 24/06/07,07:11:58,02,11,1, 12.0,1,1, 17.814, 10514.999, 424.130, 52809.671 24/06/07,07:11:58,03,11,1, 12.0,1,1, 17.814, 10515.498, 425.760, 52810.081 24/06/07,07:11:58,04,11,1, 12.0,1,1, 17.814, 10514.864, 424.425, 52809.458 24/06/07,07:11:58,05,11,1, 12.0,1,1, 17.814, 10515.573, 424.847, 52810.295 24/06/07,07:11:58,06,11,1, 12.0,1,1, 17.814, 10515.567, 425.624, 52810.085 24/06/07,07:11:58,07,11,1, 12.0,1,1, 17.814, 10515.030, 424.032, 52809.542 24/06/07,07:11:58,08,11,1, 12.0,1,1, 17.814, 10515.657, 425.401, 52810.197 24/06/07,07:11:58,09,11,1, 12.0,1,1, 17.814, 10515.001, 424.929, 52809.274 24/06/07,07:11:58,10,11,1, 12.0,1,1, 17.814, 10515.032, 424.141, 52809.460 24/06/07,07:11:58,11,11,1, 12.0,1,1, 17.814, 10515.463, 425.694, 52810.089 24/06/07,07:11:58,12,11,1, 12.0,1,1, 17.814, 10514.872, 424.360, 52809.428 24/06/07,07:11:58,13,11,1, 12.0,1,1, 17.814, 10515.478, 424.763, 52810.140 24/06/07,07:11:58,14,11,1, 12.0,1,1, 17.814, 10515.531, 425.683, 52810.089 24/06/07,07:11:58,15,11,1, 12.0,1,1, 17.814, 10515.080, 424.016, 52809.525 24/06/07,07:11:58,16,11,1, 12.0,1,1, 17.814, 10515.650, 425.311, 52810.172 24/06/07,07:11:58,17,11,1, 12.0,1,1, 17.814, 10515.080, 424.988, 52809.466 24/06/07,07:11:58,18,11,1, 12.0,1,1, 17.814, 10515.000, 424.054, 52809.537 24/06/07,07:11:58,19,11,1, 12.0,1,1, 17.814, 10515.457, 425.713, 52809.974 24/06/07,07:11:59,00,11,1, 11.9,1,1, 17.814, 10515.453, 425.713, 52809.974 24/06/07,07:11:59,01,11,1, 11.9,1,1, 17.814, 10515.239, 425.174, 52809.617 24/06/07,07:11:59,02,11,1, 11.9,1,1, 17.814, 10514.944, 424.001, 52809.446 24/06/07,07:11:59,03,11,1, 11.9,1,1, 17.814, 10515.527, 425.659, 52810.124 24/06/07,07:11:59,04,11,1, 11.9,1,1, 17.814, 10514.810, 424.540, 52809.466 24/06/07,07:11:59,05,11,1, 11.9,1,1, 17.814, 10515.300, 424.603, 52810.053 24/06/07,07:11:59,06,11,1, 11.9,1,1, 17.814, 10515.581, 425.772, 52810.241 24/06/07,07:11:59,07,11,1, 11.9,1,1, 17.814, 10515.044, 424.168, 52809.623 24/06/07,07:11:59,08,11,1, 11.9,1,1, 17.814, 10515.734, 425.229, 52810.248 24/06/07,07:11:59,09,11,1, 11.9,1,1, 17.814, 10515.275, 425.211, 52809.676 24/06/07,07:11:59,10,11,1, 11.9,1,1, 17.814, 10514.911, 424.027, 52809.528 24/06/07,07:11:59,11,11,1, 11.9,1,1, 17.814, 10515.512, 425.587, 52809.975 24/06/07,07:11:59,12,11,1, 11.9,1,1, 17.814, 10514.845, 424.541, 52809.360 24/06/07,07:11:59,13,11,1, 11.9,1,1, 17.814, 10515.297, 424.555, 52810.020 24/06/07,07:11:59,14,11,1, 11.9,1,1, 17.814, 10515.567, 425.769, 52810.053 24/06/07,07:11:59,15,11,1, 11.9,1,1, 17.814, 10515.023, 424.131, 52809.625 24/06/07,07:11:59,16,11,1, 11.9,1,1, 17.814, 10515.698, 425.184, 52810.257 24/06/07,07:11:59,17,11,1, 11.9,1,1, 17.814, 10515.262, 425.262, 52809.651 24/06/07,07:11:59,18,11,1, 11.9,1,1, 17.814, 10515.006, 424.005, 52809.505 24/06/07,07:11:59,19,11,1, 11.9,1,1, 17.814, 10515.477, 425.590, 52810.109 24/06/07,07:12:00,00,11,1, 11.9,1,1, 17.813, 10515.469, 425.590, 52810.109 24/06/07,07:12:00,01,11,1, 11.9,1,1, 17.813, 10515.490, 425.485, 52809.913 24/06/07,07:12:00,02,11,1, 11.9,1,1, 17.813, 10514.973, 423.979, 52809.397 24/06/07,07:12:00,03,11,1, 11.9,1,1, 17.813, 10515.613, 425.539, 52810.201 24/06/07,07:12:00,04,11,1, 11.9,1,1, 17.813, 10514.938, 424.701, 52809.271 24/06/07,07:12:00,05,11,1, 11.9,1,1, 17.813, 10515.053, 424.362, 52809.745 24/06/07,07:12:00,06,11,1, 11.9,1,1, 17.813, 10515.618, 425.804, 52810.258 24/06/07,07:12:00,07,11,1, 11.9,1,1, 17.813, 10514.898, 424.297, 52809.220 24/06/07,07:12:00,08,11,1, 11.9,1,1, 17.813, 10515.886, 425.116, 52810.399 24/06/07,07:12:00,09,11,1, 11.9,1,1, 17.813, 10515.194, 425.360, 52809.317 24/06/07,07:12:00,10,11,1, 11.9,1,1, 17.813, 10515.217, 424.008, 52809.969 24/06/07,07:12:00,11,11,1, 11.9,1,1, 17.813, 10515.574, 425.359, 52809.318 24/06/07,07:12:00,12,11,1, 11.9,1,1, 17.813, 10514.508, 424.753, 52809.154 24/06/07,07:12:00,13,11,1, 11.9,1,1, 17.813, 10515.415, 424.356, 52809.935 24/06/07,07:12:00,14,11,1, 11.9,1,1, 17.813, 10515.236, 425.731, 52809.278 24/06/07,07:12:00,15,11,1, 11.9,1,1, 17.813, 10514.967, 424.421, 52810.065 24/06/07,07:12:00,16,11,1, 11.9,1,1, 17.813, 10516.056, 424.971, 52810.176 24/06/07,07:12:00,17,11,1, 11.9,1,1, 17.813, 10515.102, 425.402, 52809.414 24/06/07,07:12:00,18,11,1, 11.9,1,1, 17.813, 10515.304, 424.087, 52810.156 24/06/07,07:12:00,19,11,1, 11.9,1,1, 17.813, 10515.574, 425.378, 52809.327 24/06/07,07:12:01,00,11,1, 11.9,1,1, 17.815, 10515.569, 425.378, 52809.327 24/06/07,07:12:01,01,11,1, 11.9,1,1, 17.815, 10515.234, 425.589, 52809.423 24/06/07,07:12:01,02,11,1, 11.9,1,1, 17.815, 10515.359, 424.101, 52810.181 24/06/07,07:12:01,03,11,1, 11.9,1,1, 17.815, 10515.856, 425.293, 52809.561 24/06/07,07:12:01,04,11,1, 11.9,1,1, 17.815, 10514.616, 424.958, 52809.162 24/06/07,07:12:01,05,11,1, 11.9,1,1, 17.815, 10515.318, 424.178, 52809.899 24/06/07,07:12:01,06,11,1, 11.9,1,1, 17.815, 10515.276, 425.705, 52809.216 24/06/07,07:12:01,07,11,1, 11.9,1,1, 17.815, 10514.763, 424.628, 52809.952 24/06/07,07:12:01,08,11,1, 11.9,1,1, 17.815, 10515.952, 424.925, 52810.265 24/06/07,07:12:01,09,11,1, 11.9,1,1, 17.815, 10515.250, 425.584, 52809.400 24/06/07,07:12:01,10,11,1, 11.9,1,1, 17.815, 10515.367, 424.172, 52810.287 24/06/07,07:12:01,11,11,1, 11.9,1,1, 17.815, 10515.821, 425.317, 52809.585 24/06/07,07:12:01,12,11,1, 11.9,1,1, 17.815, 10514.650, 424.910, 52809.073 24/06/07,07:12:01,13,11,1, 11.9,1,1, 17.815, 10515.354, 424.284, 52810.096 24/06/07,07:12:01,14,11,1, 11.9,1,1, 17.815, 10515.294, 425.730, 52809.232 24/06/07,07:12:01,15,11,1, 11.9,1,1, 17.815, 10514.791, 424.574, 52809.843 24/06/07,07:12:01,16,11,1, 11.9,1,1, 17.815, 10515.992, 424.867, 52810.159 24/06/07,07:12:01,17,11,1, 11.9,1,1, 17.815, 10515.270, 425.650, 52809.527 24/06/07,07:12:01,18,11,1, 11.9,1,1, 17.815, 10515.351, 424.212, 52810.189 24/06/07,07:12:01,19,11,1, 11.9,1,1, 17.815, 10515.877, 425.245, 52809.559 24/06/07,07:12:02,00,11,1, 11.9,1,1, 17.817, 10515.870, 425.245, 52809.559 24/06/07,07:12:02,01,11,1, 11.9,1,1, 17.817, 10515.310, 425.735, 52809.374 24/06/07,07:12:02,02,11,1, 11.9,1,1, 17.817, 10515.294, 424.321, 52810.387 24/06/07,07:12:02,03,11,1, 11.9,1,1, 17.817, 10516.001, 425.292, 52809.900 24/06/07,07:12:02,04,11,1, 11.9,1,1, 17.817, 10514.814, 425.145, 52809.224 24/06/07,07:12:02,05,11,1, 11.9,1,1, 17.817, 10515.344, 424.131, 52809.991 24/06/07,07:12:02,06,11,1, 11.9,1,1, 17.817, 10515.351, 425.629, 52809.175 24/06/07,07:12:02,07,11,1, 11.9,1,1, 17.817, 10514.621, 424.675, 52809.607 24/06/07,07:12:02,08,11,1, 11.9,1,1, 17.817, 10515.830, 424.727, 52810.229 24/06/07,07:12:02,09,11,1, 11.9,1,1, 17.817, 10515.394, 425.742, 52809.427 24/06/07,07:12:02,10,11,1, 11.9,1,1, 17.817, 10515.323, 424.356, 52810.310 24/06/07,07:12:02,11,11,1, 11.9,1,1, 17.817, 10516.044, 425.235, 52809.940 24/06/07,07:12:02,12,11,1, 11.9,1,1, 17.817, 10514.847, 425.104, 52809.205 24/06/07,07:12:02,13,11,1, 11.9,1,1, 17.817, 10515.343, 424.210, 52809.987 24/06/07,07:12:02,14,11,1, 11.9,1,1, 17.817, 10515.395, 425.648, 52809.202 24/06/07,07:12:02,15,11,1, 11.9,1,1, 17.817, 10514.582, 424.678, 52809.490 24/06/07,07:12:02,16,11,1, 11.9,1,1, 17.817, 10515.793, 424.774, 52810.255 24/06/07,07:12:02,17,11,1, 11.9,1,1, 17.817, 10515.340, 425.825, 52809.476 24/06/07,07:12:02,18,11,1, 11.9,1,1, 17.817, 10515.311, 424.293, 52810.322 24/06/07,07:12:02,19,11,1, 11.9,1,1, 17.817, 10516.070, 425.206, 52809.928 24/06/07,07:12:03,00,11,1, 11.9,1,1, 17.815, 10516.070, 425.206, 52809.928 24/06/07,07:12:03,01,11,1, 11.9,1,1, 17.815, 10515.353, 425.792, 52809.424 24/06/07,07:12:03,02,11,1, 11.9,1,1, 17.815, 10515.215, 424.477, 52810.326 24/06/07,07:12:03,03,11,1, 11.9,1,1, 17.815, 10516.162, 425.250, 52810.090 24/06/07,07:12:03,04,11,1, 11.9,1,1, 17.815, 10515.073, 425.263, 52809.328 24/06/07,07:12:03,05,11,1, 11.9,1,1, 17.815, 10515.397, 424.114, 52810.168 24/06/07,07:12:03,06,11,1, 11.9,1,1, 17.815, 10515.507, 425.496, 52809.274 24/06/07,07:12:03,07,11,1, 11.9,1,1, 17.815, 10514.553, 424.803, 52809.384 24/06/07,07:12:03,08,11,1, 11.9,1,1, 17.815, 10515.613, 424.586, 52810.206 24/06/07,07:12:03,09,11,1, 11.9,1,1, 17.815, 10515.332, 425.849, 52809.492 24/06/07,07:12:03,10,11,1, 11.9,1,1, 17.815, 10515.171, 424.445, 52810.310 24/06/07,07:12:03,11,11,1, 11.9,1,1, 17.815, 10516.120, 425.108, 52810.130 24/06/07,07:12:03,12,11,1, 11.9,1,1, 17.815, 10515.045, 425.325, 52809.294 24/06/07,07:12:03,13,11,1, 11.9,1,1, 17.815, 10515.378, 424.115, 52810.126 24/06/07,07:12:03,14,11,1, 11.9,1,1, 17.815, 10515.517, 425.506, 52809.297 24/06/07,07:12:03,15,11,1, 11.9,1,1, 17.815, 10514.556, 424.779, 52809.251 24/06/07,07:12:03,16,11,1, 11.9,1,1, 17.815, 10515.631, 424.562, 52810.163 24/06/07,07:12:03,17,11,1, 11.9,1,1, 17.815, 10515.355, 425.880, 52809.501 24/06/07,07:12:03,18,11,1, 11.9,1,1, 17.815, 10515.198, 424.435, 52810.292 24/06/07,07:12:03,19,11,1, 11.9,1,1, 17.815, 10516.082, 425.165, 52810.217 24/06/07,07:12:04,00,11,1, 11.9,1,1, 17.816, 10516.078, 425.165, 52810.217 24/06/07,07:12:04,01,11,1, 11.9,1,1, 17.816, 10515.277, 425.833, 52809.303 24/06/07,07:12:04,02,11,1, 11.9,1,1, 17.816, 10514.998, 424.609, 52810.187 24/06/07,07:12:04,03,11,1, 11.9,1,1, 17.816, 10516.071, 425.073, 52810.325 24/06/07,07:12:04,04,11,1, 11.9,1,1, 17.816, 10515.223, 425.498, 52809.454 24/06/07,07:12:04,05,11,1, 11.9,1,1, 17.816, 10515.419, 424.173, 52810.231 24/06/07,07:12:04,06,11,1, 11.9,1,1, 17.816, 10515.723, 425.491, 52809.528 24/06/07,07:12:04,07,11,1, 11.9,1,1, 17.816, 10514.532, 424.893, 52809.273 24/06/07,07:12:04,08,11,1, 11.9,1,1, 17.816, 10515.412, 424.438, 52810.028 24/06/07,07:12:04,09,11,1, 11.9,1,1, 17.816, 10515.305, 425.876, 52809.313 24/06/07,07:12:04,10,11,1, 11.9,1,1, 17.816, 10514.979, 424.588, 52810.053 24/06/07,07:12:04,11,11,1, 11.9,1,1, 17.816, 10516.090, 425.007, 52810.308 24/06/07,07:12:04,12,11,1, 11.9,1,1, 17.816, 10515.232, 425.653, 52809.562 24/06/07,07:12:04,13,11,1, 11.9,1,1, 17.816, 10515.421, 424.244, 52810.250 24/06/07,07:12:04,14,11,1, 11.9,1,1, 17.816, 10515.727, 425.362, 52809.373 24/06/07,07:12:04,15,11,1, 11.9,1,1, 17.816, 10514.541, 424.958, 52809.139 24/06/07,07:12:04,16,11,1, 11.9,1,1, 17.816, 10515.456, 424.428, 52810.046 24/06/07,07:12:04,17,11,1, 11.9,1,1, 17.816, 10515.328, 425.856, 52809.359 24/06/07,07:12:04,18,11,1, 11.9,1,1, 17.816, 10514.916, 424.514, 52810.095 24/06/07,07:12:04,19,11,1, 11.9,1,1, 17.816, 10516.050, 425.095, 52810.281 24/06/07,07:12:05,00,11,1, 11.9,1,1, 17.819, 10516.045, 425.095, 52810.281 24/06/07,07:12:05,01,11,1, 11.9,1,1, 17.819, 10515.290, 425.719, 52809.270 24/06/07,07:12:05,02,11,1, 11.9,1,1, 17.819, 10514.809, 424.713, 52809.912 24/06/07,07:12:05,03,11,1, 11.9,1,1, 17.819, 10515.991, 424.988, 52810.403 24/06/07,07:12:05,04,11,1, 11.9,1,1, 17.819, 10515.299, 425.751, 52809.541 24/06/07,07:12:05,05,11,1, 11.9,1,1, 17.819, 10515.401, 424.310, 52810.446 24/06/07,07:12:05,06,11,1, 11.9,1,1, 17.819, 10515.920, 425.407, 52809.798 24/06/07,07:12:05,07,11,1, 11.9,1,1, 17.819, 10514.646, 425.052, 52809.193 24/06/07,07:12:05,08,11,1, 11.9,1,1, 17.819, 10515.362, 424.256, 52810.010 24/06/07,07:12:05,09,11,1, 11.9,1,1, 17.819, 10515.338, 425.757, 52809.267 24/06/07,07:12:05,10,11,1, 11.9,1,1, 17.819, 10514.760, 424.717, 52809.934 24/06/07,07:12:05,11,11,1, 11.9,1,1, 17.819, 10515.941, 424.929, 52810.437 24/06/07,07:12:05,12,11,1, 11.9,1,1, 17.819, 10515.383, 425.722, 52809.634 24/06/07,07:12:05,13,11,1, 11.9,1,1, 17.819, 10515.372, 424.298, 52810.372 24/06/07,07:12:05,14,11,1, 11.9,1,1, 17.819, 10515.948, 425.293, 52809.821 24/06/07,07:12:05,15,11,1, 11.9,1,1, 17.819, 10514.699, 425.061, 52809.175 24/06/07,07:12:05,16,11,1, 11.9,1,1, 17.819, 10515.332, 424.323, 52810.108 24/06/07,07:12:05,17,11,1, 11.9,1,1, 17.819, 10515.238, 425.771, 52809.234 24/06/07,07:12:05,18,11,1, 11.9,1,1, 17.819, 10514.782, 424.687, 52809.874 24/06/07,07:12:05,19,11,1, 11.9,1,1, 17.819, 10515.964, 424.984, 52810.355 24/06/07,07:12:06,00,11,1, 12.0,1,1, 17.819, 10515.962, 424.984, 52810.355 24/06/07,07:12:06,01,11,1, 12.0,1,1, 17.819, 10515.323, 425.640, 52809.223 24/06/07,07:12:06,02,11,1, 12.0,1,1, 17.819, 10514.670, 424.847, 52809.756 24/06/07,07:12:06,03,11,1, 12.0,1,1, 17.819, 10515.868, 424.896, 52810.430 24/06/07,07:12:06,04,11,1, 12.0,1,1, 17.819, 10515.339, 425.833, 52809.652 24/06/07,07:12:06,05,11,1, 12.0,1,1, 17.819, 10515.305, 424.388, 52810.499 24/06/07,07:12:06,06,11,1, 12.0,1,1, 17.819, 10516.103, 425.358, 52810.100 24/06/07,07:12:06,07,11,1, 12.0,1,1, 17.819, 10514.889, 425.209, 52809.386 24/06/07,07:12:06,08,11,1, 12.0,1,1, 17.819, 10515.322, 424.221, 52810.167 24/06/07,07:12:06,09,11,1, 12.0,1,1, 17.819, 10515.440, 425.737, 52809.278 24/06/07,07:12:06,10,11,1, 12.0,1,1, 17.819, 10514.636, 424.809, 52809.703 24/06/07,07:12:06,11,11,1, 12.0,1,1, 17.819, 10515.812, 424.804, 52810.370 24/06/07,07:12:06,12,11,1, 12.0,1,1, 17.819, 10515.353, 425.886, 52809.619 24/06/07,07:12:06,13,11,1, 12.0,1,1, 17.819, 10515.324, 424.394, 52810.434 24/06/07,07:12:06,14,11,1, 12.0,1,1, 17.819, 10516.073, 425.289, 52810.110 24/06/07,07:12:06,15,11,1, 12.0,1,1, 17.819, 10514.871, 425.233, 52809.344 24/06/07,07:12:06,16,11,1, 12.0,1,1, 17.819, 10515.308, 424.281, 52810.222 24/06/07,07:12:06,17,11,1, 12.0,1,1, 17.819, 10515.351, 425.676, 52809.283 24/06/07,07:12:06,18,11,1, 12.0,1,1, 17.819, 10514.606, 424.752, 52809.658 24/06/07,07:12:06,19,11,1, 12.0,1,1, 17.819, 10515.753, 424.804, 52810.373 24/06/07,07:12:07,00,10,1, 12.0,1,1, 17.816, 10515.745, 424.804, 52810.373 24/06/07,07:12:07,01,10,1, 12.0,1,1, 17.816, 10515.487, 425.557, 52809.283 24/06/07,07:12:07,02,10,1, 12.0,1,1, 17.816, 10514.573, 424.861, 52809.510 24/06/07,07:12:07,03,10,1, 12.0,1,1, 17.816, 10515.695, 424.783, 52810.359 24/06/07,07:12:07,04,10,1, 12.0,1,1, 17.816, 10515.310, 425.887, 52809.597 24/06/07,07:12:07,05,10,1, 12.0,1,1, 17.816, 10515.148, 424.466, 52810.429 24/06/07,07:12:07,06,10,1, 12.0,1,1, 17.816, 10516.128, 425.283, 52810.315 24/06/07,07:12:07,07,10,1, 12.0,1,1, 17.816, 10515.060, 425.458, 52809.520 24/06/07,07:12:07,08,10,1, 12.0,1,1, 17.816, 10515.346, 424.180, 52810.254 24/06/07,07:12:07,09,10,1, 12.0,1,1, 17.816, 10515.443, 425.597, 52809.339 24/06/07,07:12:07,10,10,1, 12.0,1,1, 17.816, 10514.579, 424.933, 52809.670 24/06/07,07:12:07,11,10,1, 12.0,1,1, 17.816, 10515.620, 424.648, 52810.417 24/06/07,07:12:07,12,10,1, 12.0,1,1, 17.816, 10515.276, 425.918, 52809.626 24/06/07,07:12:07,13,10,1, 12.0,1,1, 17.816, 10515.183, 424.546, 52810.474 24/06/07,07:12:07,14,10,1, 12.0,1,1, 17.816, 10516.138, 425.256, 52810.275 24/06/07,07:12:07,15,10,1, 12.0,1,1, 17.816, 10515.082, 425.405, 52809.543 24/06/07,07:12:07,16,10,1, 12.0,1,1, 17.816, 10515.360, 424.215, 52810.330 24/06/07,07:12:07,17,10,1, 12.0,1,1, 17.816, 10515.482, 425.634, 52809.411 24/06/07,07:12:07,18,10,1, 12.0,1,1, 17.816, 10514.559, 424.813, 52809.473 24/06/07,07:12:07,19,10,1, 12.0,1,1, 17.816, 10515.633, 424.619, 52810.273 24/06/07,07:12:08,00,10,1, 11.9,1,1, 17.817, 10515.628, 424.619, 52810.273 24/06/07,07:12:08,01,10,1, 11.9,1,1, 17.817, 10515.551, 425.491, 52809.394 24/06/07,07:12:08,02,10,1, 11.9,1,1, 17.817, 10514.493, 424.902, 52809.513 24/06/07,07:12:08,03,10,1, 11.9,1,1, 17.817, 10515.464, 424.600, 52810.229 24/06/07,07:12:08,04,10,1, 11.9,1,1, 17.817, 10515.254, 425.935, 52809.512 24/06/07,07:12:08,05,10,1, 11.9,1,1, 17.817, 10514.976, 424.564, 52810.311 24/06/07,07:12:08,06,10,1, 11.9,1,1, 17.817, 10516.121, 425.178, 52810.576 24/06/07,07:12:08,07,10,1, 11.9,1,1, 17.817, 10515.171, 425.637, 52809.747 24/06/07,07:12:08,08,10,1, 11.9,1,1, 17.817, 10515.331, 424.186, 52810.319 24/06/07,07:12:08,09,10,1, 11.9,1,1, 17.817, 10515.608, 425.559, 52809.577 24/06/07,07:12:08,10,10,1, 11.9,1,1, 17.817, 10514.545, 424.961, 52809.468 24/06/07,07:12:08,11,10,1, 11.9,1,1, 17.817, 10515.449, 424.595, 52810.289 24/06/07,07:12:08,12,10,1, 11.9,1,1, 17.817, 10515.208, 425.878, 52809.534 24/06/07,07:12:08,13,10,1, 11.9,1,1, 17.817, 10514.991, 424.656, 52810.349 24/06/07,07:12:08,14,10,1, 11.9,1,1, 17.817, 10516.038, 425.238, 52810.470 24/06/07,07:12:08,15,10,1, 11.9,1,1, 17.817, 10515.121, 425.603, 52809.651 24/06/07,07:12:08,16,10,1, 11.9,1,1, 17.817, 10515.331, 424.168, 52810.393 24/06/07,07:12:08,17,10,1, 11.9,1,1, 17.817, 10515.574, 425.541, 52809.617 24/06/07,07:12:08,18,10,1, 11.9,1,1, 17.817, 10514.533, 424.977, 52809.431 24/06/07,07:12:08,19,10,1, 11.9,1,1, 17.817, 10515.392, 424.536, 52810.260 24/06/07,07:12:09,00,10,1, 11.9,1,1, 17.821, 10515.386, 424.536, 52810.260 24/06/07,07:12:09,01,10,1, 11.9,1,1, 17.821, 10515.682, 425.481, 52809.741 24/06/07,07:12:09,02,10,1, 11.9,1,1, 17.821, 10514.536, 425.017, 52809.352 24/06/07,07:12:09,03,10,1, 11.9,1,1, 17.821, 10515.288, 424.401, 52810.324 24/06/07,07:12:09,04,10,1, 11.9,1,1, 17.821, 10515.177, 425.883, 52809.557 24/06/07,07:12:09,05,10,1, 11.9,1,1, 17.821, 10514.762, 424.702, 52810.102 24/06/07,07:12:09,06,10,1, 11.9,1,1, 17.821, 10515.929, 425.045, 52810.473 24/06/07,07:12:09,07,10,1, 11.9,1,1, 17.821, 10515.202, 425.748, 52809.781 24/06/07,07:12:09,08,10,1, 11.9,1,1, 17.821, 10515.324, 424.326, 52810.632 24/06/07,07:12:09,09,10,1, 11.9,1,1, 17.821, 10515.717, 425.393, 52809.738 24/06/07,07:12:09,10,10,1, 11.9,1,1, 17.821, 10514.551, 425.053, 52809.446 24/06/07,07:12:09,11,10,1, 11.9,1,1, 17.821, 10515.309, 424.393, 52810.212 24/06/07,07:12:09,12,10,1, 11.9,1,1, 17.821, 10515.132, 425.847, 52809.412 24/06/07,07:12:09,13,10,1, 11.9,1,1, 17.821, 10514.752, 424.647, 52810.143 24/06/07,07:12:09,14,10,1, 11.9,1,1, 17.821, 10515.912, 425.032, 52810.607 24/06/07,07:12:09,15,10,1, 11.9,1,1, 17.821, 10515.225, 425.729, 52809.767 24/06/07,07:12:09,16,10,1, 11.9,1,1, 17.821, 10515.319, 424.200, 52810.519 24/06/07,07:12:09,17,10,1, 11.9,1,1, 17.821, 10515.717, 425.395, 52809.889 24/06/07,07:12:09,18,10,1, 11.9,1,1, 17.821, 10514.513, 425.087, 52809.537 24/06/07,07:12:09,19,10,1, 11.9,1,1, 17.821, 10515.214, 424.392, 52810.171 24/06/07,07:12:10,00,10,1, 11.9,1,1, 17.818, 10515.211, 424.392, 52810.171 24/06/07,07:12:10,01,10,1, 11.9,1,1, 17.818, 10515.833, 425.397, 52810.087 24/06/07,07:12:10,02,10,1, 11.9,1,1, 17.818, 10514.630, 425.186, 52809.448 24/06/07,07:12:10,03,10,1, 11.9,1,1, 17.818, 10515.231, 424.295, 52810.203 24/06/07,07:12:10,04,10,1, 11.9,1,1, 17.818, 10515.168, 425.795, 52809.447 24/06/07,07:12:10,05,10,1, 11.9,1,1, 17.818, 10514.624, 424.818, 52810.052 24/06/07,07:12:10,06,10,1, 11.9,1,1, 17.818, 10515.761, 424.948, 52810.643 24/06/07,07:12:10,07,10,1, 11.9,1,1, 17.818, 10515.150, 425.856, 52809.831 24/06/07,07:12:10,08,10,1, 11.9,1,1, 17.818, 10515.217, 424.413, 52810.622 24/06/07,07:12:10,09,10,1, 11.9,1,1, 17.818, 10515.872, 425.436, 52810.211 24/06/07,07:12:10,10,10,1, 11.9,1,1, 17.818, 10514.653, 425.172, 52809.404 24/06/07,07:12:10,11,10,1, 11.9,1,1, 17.818, 10515.235, 424.298, 52810.200 24/06/07,07:12:10,12,10,1, 11.9,1,1, 17.818, 10515.256, 425.830, 52809.557 24/06/07,07:12:10,13,10,1, 11.9,1,1, 17.818, 10514.523, 424.771, 52809.965 24/06/07,07:12:10,14,10,1, 11.9,1,1, 17.818, 10515.731, 424.891, 52810.501 24/06/07,07:12:10,15,10,1, 11.9,1,1, 17.818, 10515.170, 425.890, 52809.851 24/06/07,07:12:10,16,10,1, 11.9,1,1, 17.818, 10515.243, 424.424, 52810.770 24/06/07,07:12:10,17,10,1, 11.9,1,1, 17.818, 10515.858, 425.332, 52810.081 24/06/07,07:12:10,18,10,1, 11.9,1,1, 17.818, 10514.690, 425.251, 52809.456 24/06/07,07:12:10,19,10,1, 11.9,1,1, 17.818, 10515.219, 424.369, 52810.355 24/06/07,07:12:11,00,10,1, 11.9,1,1, 17.820, 10515.211, 424.369, 52810.355 24/06/07,07:12:11,01,10,1, 11.9,1,1, 17.820, 10515.913, 425.290, 52810.286 24/06/07,07:12:11,02,10,1, 11.9,1,1, 17.820, 10514.794, 425.391, 52809.640 24/06/07,07:12:11,03,10,1, 11.9,1,1, 17.820, 10515.199, 424.268, 52810.305 24/06/07,07:12:11,04,10,1, 11.9,1,1, 17.820, 10515.224, 425.644, 52809.404 24/06/07,07:12:11,05,10,1, 11.9,1,1, 17.820, 10514.423, 424.830, 52809.734 24/06/07,07:12:11,06,10,1, 11.9,1,1, 17.820, 10515.603, 424.908, 52810.590 24/06/07,07:12:11,07,10,1, 11.9,1,1, 17.820, 10515.183, 425.992, 52809.809 24/06/07,07:12:11,08,10,1, 11.9,1,1, 17.820, 10515.059, 424.514, 52810.603 24/06/07,07:12:11,09,10,1, 11.9,1,1, 17.820, 10515.971, 425.341, 52810.369 24/06/07,07:12:11,10,10,1, 11.9,1,1, 17.820, 10514.861, 425.460, 52809.606 24/06/07,07:12:11,11,10,1, 11.9,1,1, 17.820, 10515.172, 424.235, 52810.322 24/06/07,07:12:11,12,10,1, 11.9,1,1, 17.820, 10515.296, 425.686, 52809.500 24/06/07,07:12:11,13,10,1, 11.9,1,1, 17.820, 10514.440, 424.953, 52809.802 24/06/07,07:12:11,14,10,1, 11.9,1,1, 17.820, 10515.492, 424.834, 52810.572 24/06/07,07:12:11,15,10,1, 11.9,1,1, 17.820, 10515.181, 425.947, 52809.852 24/06/07,07:12:11,16,10,1, 11.9,1,1, 17.820, 10515.096, 424.544, 52810.719 24/06/07,07:12:11,17,10,1, 11.9,1,1, 17.820, 10515.991, 425.420, 52810.463 24/06/07,07:12:11,18,10,1, 11.9,1,1, 17.820, 10514.811, 425.405, 52809.691 24/06/07,07:12:11,19,10,1, 11.9,1,1, 17.820, 10515.208, 424.260, 52810.422 24/06/07,07:12:12,00,11,1, 11.9,1,1, 17.818, 10515.202, 424.260, 52810.422 24/06/07,07:12:12,01,11,1, 11.9,1,1, 17.818, 10515.984, 425.335, 52810.511 24/06/07,07:12:12,02,11,1, 11.9,1,1, 17.818, 10514.914, 425.549, 52809.751 24/06/07,07:12:12,03,11,1, 11.9,1,1, 17.818, 10515.248, 424.321, 52810.585 24/06/07,07:12:12,04,11,1, 11.9,1,1, 17.818, 10515.409, 425.706, 52809.725 24/06/07,07:12:12,05,11,1, 11.9,1,1, 17.818, 10514.383, 424.992, 52809.699 24/06/07,07:12:12,06,11,1, 11.9,1,1, 17.818, 10515.377, 424.687, 52810.402 24/06/07,07:12:12,07,11,1, 11.9,1,1, 17.818, 10515.120, 426.058, 52809.766 24/06/07,07:12:12,08,11,1, 11.9,1,1, 17.818, 10514.923, 424.710, 52810.532 24/06/07,07:12:12,09,11,1, 11.9,1,1, 17.818, 10515.938, 425.272, 52810.559 24/06/07,07:12:12,10,11,1, 11.9,1,1, 17.818, 10514.970, 425.610, 52809.785 24/06/07,07:12:12,11,11,1, 11.9,1,1, 17.818, 10515.267, 424.349, 52810.718 24/06/07,07:12:12,12,11,1, 11.9,1,1, 17.818, 10515.393, 425.690, 52809.744 24/06/07,07:12:12,13,11,1, 11.9,1,1, 17.818, 10514.369, 425.020, 52809.609 24/06/07,07:12:12,14,11,1, 11.9,1,1, 17.818, 10515.314, 424.676, 52810.434 24/06/07,07:12:12,15,11,1, 11.9,1,1, 17.818, 10515.159, 426.020, 52809.729 24/06/07,07:12:12,16,11,1, 11.9,1,1, 17.818, 10514.928, 424.699, 52810.550 24/06/07,07:12:12,17,11,1, 11.9,1,1, 17.818, 10515.930, 425.300, 52810.598 24/06/07,07:12:12,18,11,1, 11.9,1,1, 17.818, 10514.980, 425.669, 52809.831 24/06/07,07:12:12,19,11,1, 11.9,1,1, 17.818, 10515.194, 424.313, 52810.593 24/06/07,07:12:13,00,11,1, 12.0,1,1, 17.821, 10515.194, 424.313, 52810.593 24/06/07,07:12:13,01,11,1, 12.0,1,1, 17.821, 10515.836, 425.223, 52810.691 24/06/07,07:12:13,02,11,1, 12.0,1,1, 17.821, 10515.068, 425.856, 52809.966 24/06/07,07:12:13,03,11,1, 12.0,1,1, 17.821, 10515.179, 424.450, 52810.878 24/06/07,07:12:13,04,11,1, 12.0,1,1, 17.821, 10515.514, 425.571, 52809.828 24/06/07,07:12:13,05,11,1, 12.0,1,1, 17.821, 10514.396, 425.124, 52809.605 24/06/07,07:12:13,06,11,1, 12.0,1,1, 17.821, 10515.196, 424.615, 52810.471 24/06/07,07:12:13,07,11,1, 12.0,1,1, 17.821, 10515.066, 425.993, 52809.707 24/06/07,07:12:13,08,11,1, 12.0,1,1, 17.821, 10514.699, 424.777, 52810.388 24/06/07,07:12:13,09,11,1, 12.0,1,1, 17.821, 10515.808, 425.236, 52810.734 24/06/07,07:12:13,10,11,1, 12.0,1,1, 17.821, 10515.107, 425.892, 52810.009 24/06/07,07:12:13,11,11,1, 12.0,1,1, 17.821, 10515.155, 424.358, 52810.697 24/06/07,07:12:13,12,11,1, 12.0,1,1, 17.821, 10515.571, 425.583, 52810.006 24/06/07,07:12:13,13,11,1, 12.0,1,1, 17.821, 10514.436, 425.243, 52809.744 24/06/07,07:12:13,14,11,1, 12.0,1,1, 17.821, 10515.128, 424.601, 52810.362 24/06/07,07:12:13,15,11,1, 12.0,1,1, 17.821, 10515.069, 425.963, 52809.695 24/06/07,07:12:13,16,11,1, 12.0,1,1, 17.821, 10514.658, 424.815, 52810.425 24/06/07,07:12:13,17,11,1, 12.0,1,1, 17.821, 10515.835, 425.246, 52810.794 24/06/07,07:12:13,18,11,1, 12.0,1,1, 17.821, 10515.040, 425.809, 52809.988 24/06/07,07:12:13,19,11,1, 12.0,1,1, 17.821, 10515.190, 424.397, 52810.774 24/06/07,07:12:14,00,10,1, 11.9,1,1, 17.821, 10515.186, 424.397, 52810.774 24/06/07,07:12:14,01,10,1, 11.9,1,1, 17.821, 10515.718, 425.171, 52810.809 24/06/07,07:12:14,02,10,1, 11.9,1,1, 17.821, 10515.112, 426.017, 52809.929 24/06/07,07:12:14,03,10,1, 11.9,1,1, 17.821, 10515.143, 424.488, 52810.719 24/06/07,07:12:14,04,10,1, 11.9,1,1, 17.821, 10515.722, 425.560, 52810.201 24/06/07,07:12:14,05,10,1, 11.9,1,1, 17.821, 10514.600, 425.389, 52809.718 24/06/07,07:12:14,06,10,1, 11.9,1,1, 17.821, 10515.166, 424.445, 52810.416 24/06/07,07:12:14,07,10,1, 11.9,1,1, 17.821, 10515.107, 425.943, 52809.623 24/06/07,07:12:14,08,10,1, 11.9,1,1, 17.821, 10514.515, 424.991, 52810.199 24/06/07,07:12:14,09,10,1, 11.9,1,1, 17.821, 10515.698, 425.168, 52810.773 24/06/07,07:12:14,10,10,1, 11.9,1,1, 17.821, 10515.102, 425.970, 52810.038 24/06/07,07:12:14,11,10,1, 11.9,1,1, 17.821, 10515.134, 424.534, 52810.850 24/06/07,07:12:14,12,10,1, 11.9,1,1, 17.821, 10515.791, 425.580, 52810.311 24/06/07,07:12:14,13,10,1, 11.9,1,1, 17.821, 10514.632, 425.350, 52809.698 24/06/07,07:12:14,14,10,1, 11.9,1,1, 17.821, 10515.122, 424.415, 52810.465 24/06/07,07:12:14,15,10,1, 11.9,1,1, 17.821, 10515.091, 425.933, 52809.685 24/06/07,07:12:14,16,10,1, 11.9,1,1, 17.821, 10514.544, 424.959, 52810.153 24/06/07,07:12:14,17,10,1, 11.9,1,1, 17.821, 10515.660, 425.081, 52810.727 24/06/07,07:12:14,18,10,1, 11.9,1,1, 17.821, 10515.100, 425.986, 52809.974 24/06/07,07:12:14,19,10,1, 11.9,1,1, 17.821, 10515.167, 424.593, 52810.857 24/06/07,07:12:15,00,10,1, 11.9,1,1, 17.822, 10515.161, 424.593, 52810.857 24/06/07,07:12:15,01,10,1, 11.9,1,1, 17.822, 10515.563, 425.044, 52810.683 24/06/07,07:12:15,02,10,1, 11.9,1,1, 17.822, 10515.131, 426.044, 52809.973 24/06/07,07:12:15,03,10,1, 11.9,1,1, 17.822, 10515.101, 424.623, 52810.827 24/06/07,07:12:15,04,10,1, 11.9,1,1, 17.822, 10515.912, 425.511, 52810.542 24/06/07,07:12:15,05,10,1, 11.9,1,1, 17.822, 10514.747, 425.518, 52809.808 24/06/07,07:12:15,06,10,1, 11.9,1,1, 17.822, 10515.125, 424.368, 52810.616 24/06/07,07:12:15,07,10,1, 11.9,1,1, 17.822, 10515.190, 425.874, 52809.770 24/06/07,07:12:15,08,10,1, 11.9,1,1, 17.822, 10514.351, 425.030, 52809.984 24/06/07,07:12:15,09,10,1, 11.9,1,1, 17.822, 10515.471, 424.933, 52810.657 24/06/07,07:12:15,10,10,1, 11.9,1,1, 17.822, 10515.169, 426.103, 52810.086 24/06/07,07:12:15,11,10,1, 11.9,1,1, 17.822, 10515.063, 424.686, 52810.933 24/06/07,07:12:15,12,10,1, 11.9,1,1, 17.822, 10515.848, 425.482, 52810.569 24/06/07,07:12:15,13,10,1, 11.9,1,1, 17.822, 10514.759, 425.517, 52809.875 24/06/07,07:12:15,14,10,1, 11.9,1,1, 17.822, 10515.108, 424.394, 52810.585 24/06/07,07:12:15,15,10,1, 11.9,1,1, 17.822, 10515.199, 425.853, 52809.719 24/06/07,07:12:15,16,10,1, 11.9,1,1, 17.822, 10514.321, 425.004, 52809.921 24/06/07,07:12:15,17,10,1, 11.9,1,1, 17.822, 10515.512, 424.947, 52810.690 24/06/07,07:12:15,18,10,1, 11.9,1,1, 17.822, 10515.130, 426.146, 52810.001 24/06/07,07:12:15,19,10,1, 11.9,1,1, 17.822, 10515.032, 424.642, 52810.833 24/06/07,07:12:16,00,10,1, 11.9,1,1, 17.821, 10515.027, 424.642, 52810.833 24/06/07,07:12:16,01,10,1, 11.9,1,1, 17.821, 10515.293, 424.727, 52810.595 24/06/07,07:12:16,02,10,1, 11.9,1,1, 17.821, 10515.104, 426.106, 52809.896 24/06/07,07:12:16,03,10,1, 11.9,1,1, 17.821, 10514.896, 424.768, 52810.727 24/06/07,07:12:16,04,10,1, 11.9,1,1, 17.821, 10515.914, 425.405, 52810.744 24/06/07,07:12:16,05,10,1, 11.9,1,1, 17.821, 10514.922, 425.651, 52809.874 24/06/07,07:12:16,06,10,1, 11.9,1,1, 17.821, 10515.174, 424.411, 52810.647 24/06/07,07:12:16,07,10,1, 11.9,1,1, 17.821, 10515.356, 425.731, 52809.824 24/06/07,07:12:16,08,10,1, 11.9,1,1, 17.821, 10514.330, 425.021, 52809.802 24/06/07,07:12:16,09,10,1, 11.9,1,1, 17.821, 10515.373, 424.732, 52810.650 24/06/07,07:12:16,10,10,1, 11.9,1,1, 17.821, 10515.105, 426.153, 52809.988 24/06/07,07:12:16,11,10,1, 11.9,1,1, 17.821, 10514.875, 424.730, 52810.700 24/06/07,07:12:16,12,10,1, 11.9,1,1, 17.821, 10515.889, 425.328, 52810.793 24/06/07,07:12:16,13,10,1, 11.9,1,1, 17.821, 10514.966, 425.724, 52810.051 24/06/07,07:12:16,14,10,1, 11.9,1,1, 17.821, 10515.152, 424.418, 52810.704 24/06/07,07:12:16,15,10,1, 11.9,1,1, 17.821, 10515.370, 425.698, 52809.880 24/06/07,07:12:16,16,10,1, 11.9,1,1, 17.821, 10514.366, 425.092, 52809.785 24/06/07,07:12:16,17,10,1, 11.9,1,1, 17.821, 10515.303, 424.770, 52810.666 24/06/07,07:12:16,18,10,1, 11.9,1,1, 17.821, 10515.077, 426.071, 52809.896 24/06/07,07:12:16,19,10,1, 11.9,1,1, 17.821, 10514.888, 424.727, 52810.707 24/06/07,07:12:17,00,09,1, 11.9,1,1, 17.821, 10514.885, 424.727, 52810.707 24/06/07,07:12:17,01,09,1, 11.9,1,1, 17.821, 10515.129, 424.559, 52810.525 24/06/07,07:12:17,02,09,1, 11.9,1,1, 17.821, 10515.058, 426.046, 52809.864 24/06/07,07:12:17,03,09,1, 11.9,1,1, 17.821, 10514.665, 424.821, 52810.530 24/06/07,07:12:17,04,09,1, 11.9,1,1, 17.821, 10515.780, 425.229, 52810.816 24/06/07,07:12:17,05,09,1, 11.9,1,1, 17.821, 10514.967, 425.859, 52809.977 24/06/07,07:12:17,06,09,1, 11.9,1,1, 17.821, 10515.204, 424.427, 52810.864 24/06/07,07:12:17,07,09,1, 11.9,1,1, 17.821, 10515.511, 425.521, 52810.001 24/06/07,07:12:17,08,09,1, 11.9,1,1, 17.821, 10514.361, 425.134, 52809.697 24/06/07,07:12:17,09,09,1, 11.9,1,1, 17.821, 10515.163, 424.575, 52810.621 24/06/07,07:12:17,10,09,1, 11.9,1,1, 17.821, 10514.994, 425.995, 52809.704 24/06/07,07:12:17,11,09,1, 11.9,1,1, 17.821, 10514.668, 424.773, 52810.646 24/06/07,07:12:17,12,09,1, 11.9,1,1, 17.821, 10515.769, 425.215, 52810.888 24/06/07,07:12:17,13,09,1, 11.9,1,1, 17.821, 10515.038, 425.851, 52810.074 24/06/07,07:12:17,14,09,1, 11.9,1,1, 17.821, 10515.134, 424.393, 52810.765 24/06/07,07:12:17,15,09,1, 11.9,1,1, 17.821, 10515.552, 425.492, 52809.975 24/06/07,07:12:17,16,09,1, 11.9,1,1, 17.821, 10514.398, 425.163, 52809.704 24/06/07,07:12:17,17,09,1, 11.9,1,1, 17.821, 10515.116, 424.524, 52810.593 24/06/07,07:12:17,18,09,1, 11.9,1,1, 17.821, 10515.058, 425.902, 52809.612 24/06/07,07:12:17,19,09,1, 11.9,1,1, 17.821, 10514.623, 424.796, 52810.498 24/06/07,07:12:18,00,09,1, 12.0,1,1, 17.822, 10514.618, 424.796, 52810.498 24/06/07,07:12:18,01,09,1, 12.0,1,1, 17.822, 10515.071, 424.351, 52810.484 24/06/07,07:12:18,02,09,1, 12.0,1,1, 17.822, 10515.027, 425.813, 52809.691 24/06/07,07:12:18,03,09,1, 12.0,1,1, 17.822, 10514.398, 424.820, 52810.271 24/06/07,07:12:18,04,09,1, 12.0,1,1, 17.822, 10515.584, 424.971, 52810.841 24/06/07,07:12:18,05,09,1, 12.0,1,1, 17.822, 10515.029, 425.887, 52809.930 24/06/07,07:12:18,06,09,1, 12.0,1,1, 17.822, 10515.145, 424.430, 52810.923 24/06/07,07:12:18,07,09,1, 12.0,1,1, 17.822, 10515.684, 425.388, 52810.335 24/06/07,07:12:18,08,09,1, 12.0,1,1, 17.822, 10514.457, 425.240, 52809.698 24/06/07,07:12:18,09,09,1, 12.0,1,1, 17.822, 10515.136, 424.349, 52810.572 24/06/07,07:12:18,10,09,1, 12.0,1,1, 17.822, 10515.022, 425.807, 52809.676 24/06/07,07:12:18,11,09,1, 12.0,1,1, 17.822, 10514.349, 424.784, 52810.131 24/06/07,07:12:18,12,09,1, 12.0,1,1, 17.822, 10515.638, 424.964, 52810.804 24/06/07,07:12:18,13,09,1, 12.0,1,1, 17.822, 10515.018, 425.938, 52810.128 24/06/07,07:12:18,14,09,1, 12.0,1,1, 17.822, 10515.103, 424.386, 52810.931 24/06/07,07:12:18,15,09,1, 12.0,1,1, 17.822, 10515.709, 425.410, 52810.357 24/06/07,07:12:18,16,09,1, 12.0,1,1, 17.822, 10514.569, 425.281, 52809.744 24/06/07,07:12:18,17,09,1, 12.0,1,1, 17.822, 10515.052, 424.253, 52810.627 24/06/07,07:12:18,18,09,1, 12.0,1,1, 17.822, 10515.021, 425.761, 52809.670 24/06/07,07:12:18,19,09,1, 12.0,1,1, 17.822, 10514.400, 424.823, 52810.143 24/06/07,07:12:19,00,09,1, 11.9,1,1, 17.821, 10514.393, 424.823, 52810.143 24/06/07,07:12:19,01,09,1, 11.9,1,1, 17.821, 10515.046, 424.209, 52810.588 24/06/07,07:12:19,02,09,1, 11.9,1,1, 17.821, 10515.145, 425.688, 52809.840 24/06/07,07:12:19,03,09,1, 11.9,1,1, 17.821, 10514.273, 424.805, 52810.044 24/06/07,07:12:19,04,09,1, 11.9,1,1, 17.821, 10515.328, 424.722, 52810.696 24/06/07,07:12:19,05,09,1, 11.9,1,1, 17.821, 10515.023, 425.940, 52809.980 24/06/07,07:12:19,06,09,1, 11.9,1,1, 17.821, 10514.956, 424.420, 52810.831 24/06/07,07:12:19,07,09,1, 11.9,1,1, 17.821, 10515.815, 425.220, 52810.562 24/06/07,07:12:19,08,09,1, 11.9,1,1, 17.821, 10514.706, 425.381, 52809.871 24/06/07,07:12:19,09,09,1, 11.9,1,1, 17.821, 10515.053, 424.210, 52810.622 24/06/07,07:12:19,10,09,1, 11.9,1,1, 17.821, 10515.130, 425.606, 52809.729 24/06/07,07:12:19,11,09,1, 11.9,1,1, 17.821, 10514.256, 424.803, 52809.868 24/06/07,07:12:19,12,09,1, 11.9,1,1, 17.821, 10515.311, 424.753, 52810.741 24/06/07,07:12:19,13,09,1, 11.9,1,1, 17.821, 10515.041, 425.919, 52809.992 24/06/07,07:12:19,14,09,1, 11.9,1,1, 17.821, 10514.945, 424.412, 52810.788 24/06/07,07:12:19,15,09,1, 11.9,1,1, 17.821, 10515.837, 425.245, 52810.683 24/06/07,07:12:19,16,09,1, 11.9,1,1, 17.821, 10514.800, 425.397, 52809.905 24/06/07,07:12:19,17,09,1, 11.9,1,1, 17.821, 10515.051, 424.189, 52810.579 24/06/07,07:12:19,18,09,1, 11.9,1,1, 17.821, 10515.184, 425.549, 52809.801 24/06/07,07:12:19,19,09,1, 11.9,1,1, 17.821, 10514.201, 424.825, 52809.874 24/06/07,07:12:20,00,11,1, 11.9,1,1, 17.818, 10514.201, 424.825, 52809.874 24/06/07,07:12:20,01,11,1, 11.9,1,1, 17.818, 10515.103, 424.165, 52810.751 24/06/07,07:12:20,02,11,1, 11.9,1,1, 17.818, 10515.407, 425.493, 52809.965 24/06/07,07:12:20,03,11,1, 11.9,1,1, 17.818, 10514.285, 424.838, 52809.752 24/06/07,07:12:20,04,11,1, 11.9,1,1, 17.818, 10515.278, 424.476, 52810.578 24/06/07,07:12:20,05,11,1, 11.9,1,1, 17.818, 10515.068, 425.902, 52810.014 24/06/07,07:12:20,06,11,1, 11.9,1,1, 17.818, 10514.814, 424.573, 52810.757 24/06/07,07:12:20,07,11,1, 11.9,1,1, 17.818, 10515.835, 425.060, 52810.857 24/06/07,07:12:20,08,11,1, 11.9,1,1, 17.818, 10514.934, 425.519, 52810.023 24/06/07,07:12:20,09,11,1, 11.9,1,1, 17.818, 10515.111, 424.209, 52810.771 24/06/07,07:12:20,10,11,1, 11.9,1,1, 17.818, 10515.423, 425.411, 52809.897 24/06/07,07:12:20,11,11,1, 11.9,1,1, 17.818, 10514.360, 424.830, 52809.772 24/06/07,07:12:20,12,11,1, 11.9,1,1, 17.818, 10515.211, 424.458, 52810.682 24/06/07,07:12:20,13,11,1, 11.9,1,1, 17.818, 10515.019, 425.866, 52809.934 24/06/07,07:12:20,14,11,1, 11.9,1,1, 17.818, 10514.760, 424.526, 52810.681 24/06/07,07:12:20,15,11,1, 11.9,1,1, 17.818, 10515.860, 425.083, 52810.876 24/06/07,07:12:20,16,11,1, 11.9,1,1, 17.818, 10514.958, 425.581, 52810.124 24/06/07,07:12:20,17,11,1, 11.9,1,1, 17.818, 10515.153, 424.151, 52810.789 24/06/07,07:12:20,18,11,1, 11.9,1,1, 17.818, 10515.414, 425.445, 52810.068 24/06/07,07:12:20,19,11,1, 11.9,1,1, 17.818, 10514.347, 424.880, 52809.941 24/06/07,07:12:21,00,11,1, 12.0,1,1, 17.824, 10514.343, 424.880, 52809.941 24/06/07,07:12:21,01,11,1, 12.0,1,1, 17.824, 10515.172, 424.163, 52810.849 24/06/07,07:12:21,02,11,1, 12.0,1,1, 17.824, 10515.691, 425.356, 52810.197 24/06/07,07:12:21,03,11,1, 12.0,1,1, 17.824, 10514.490, 424.988, 52809.748 24/06/07,07:12:21,04,11,1, 12.0,1,1, 17.824, 10515.148, 424.220, 52810.596 24/06/07,07:12:21,05,11,1, 12.0,1,1, 17.824, 10515.031, 425.745, 52809.732 24/06/07,07:12:21,06,11,1, 12.0,1,1, 17.824, 10514.575, 424.617, 52810.459 24/06/07,07:12:21,07,11,1, 12.0,1,1, 17.824, 10515.823, 424.921, 52810.902 24/06/07,07:12:21,08,11,1, 12.0,1,1, 17.824, 10515.093, 425.639, 52810.120 24/06/07,07:12:21,09,11,1, 12.0,1,1, 17.824, 10515.207, 424.225, 52810.941 24/06/07,07:12:21,10,11,1, 12.0,1,1, 17.824, 10515.676, 425.293, 52810.303 24/06/07,07:12:21,11,11,1, 12.0,1,1, 17.824, 10514.479, 425.010, 52809.763 24/06/07,07:12:21,12,11,1, 12.0,1,1, 17.824, 10515.105, 424.202, 52810.560 24/06/07,07:12:21,13,11,1, 12.0,1,1, 17.824, 10515.061, 425.742, 52809.852 24/06/07,07:12:21,14,11,1, 12.0,1,1, 17.824, 10514.587, 424.630, 52810.423 24/06/07,07:12:21,15,11,1, 12.0,1,1, 17.824, 10515.700, 424.907, 52810.910 24/06/07,07:12:21,16,11,1, 12.0,1,1, 17.824, 10515.109, 425.687, 52810.144 24/06/07,07:12:21,17,11,1, 12.0,1,1, 17.824, 10515.181, 424.230, 52810.969 24/06/07,07:12:21,18,11,1, 12.0,1,1, 17.824, 10515.697, 425.303, 52810.171 24/06/07,07:12:21,19,11,1, 12.0,1,1, 17.824, 10514.453, 424.985, 52809.757 24/06/07,07:12:22,00,11,1, 11.8,1,1, 17.826, 10514.451, 424.985, 52809.757 24/06/07,07:12:22,01,11,1, 11.8,1,1, 17.826, 10515.097, 424.238, 52811.015 24/06/07,07:12:22,02,11,1, 11.8,1,1, 17.826, 10515.810, 425.227, 52810.479 24/06/07,07:12:22,03,11,1, 11.8,1,1, 17.826, 10514.706, 425.204, 52809.899 24/06/07,07:12:22,04,11,1, 11.8,1,1, 17.826, 10515.153, 424.158, 52810.739 24/06/07,07:12:22,05,11,1, 11.8,1,1, 17.826, 10515.121, 425.589, 52809.740 24/06/07,07:12:22,06,11,1, 11.8,1,1, 17.826, 10514.439, 424.686, 52810.185 24/06/07,07:12:22,07,11,1, 11.8,1,1, 17.826, 10515.672, 424.799, 52810.870 24/06/07,07:12:22,08,11,1, 11.8,1,1, 17.826, 10515.115, 425.747, 52810.153 24/06/07,07:12:22,09,11,1, 11.8,1,1, 17.826, 10515.102, 424.260, 52810.937 24/06/07,07:12:22,10,11,1, 11.8,1,1, 17.826, 10515.847, 425.262, 52810.551 24/06/07,07:12:22,11,11,1, 11.8,1,1, 17.826, 10514.650, 425.180, 52809.761 24/06/07,07:12:22,12,11,1, 11.8,1,1, 17.826, 10515.172, 424.098, 52810.579 24/06/07,07:12:22,13,11,1, 11.8,1,1, 17.826, 10515.147, 425.548, 52809.770 24/06/07,07:12:22,14,11,1, 11.8,1,1, 17.826, 10514.423, 424.757, 52810.207 24/06/07,07:12:22,15,11,1, 11.8,1,1, 17.826, 10515.594, 424.767, 52810.932 24/06/07,07:12:22,16,11,1, 11.8,1,1, 17.826, 10515.142, 425.739, 52810.097 24/06/07,07:12:22,17,11,1, 11.8,1,1, 17.826, 10515.080, 424.374, 52811.006 24/06/07,07:12:22,18,11,1, 11.8,1,1, 17.826, 10515.847, 425.270, 52810.635 24/06/07,07:12:22,19,11,1, 11.8,1,1, 17.826, 10514.689, 425.154, 52809.844 24/06/07,07:12:23,00,11,1, 11.9,1,1, 17.820, 10514.685, 425.154, 52809.844 24/06/07,07:12:23,01,11,1, 11.9,1,1, 17.820, 10514.951, 424.392, 52810.981 24/06/07,07:12:23,02,11,1, 11.9,1,1, 17.820, 10515.871, 425.049, 52810.792 24/06/07,07:12:23,03,11,1, 11.9,1,1, 17.820, 10514.796, 425.268, 52809.932 24/06/07,07:12:23,04,11,1, 11.9,1,1, 17.820, 10515.162, 424.060, 52810.705 24/06/07,07:12:23,05,11,1, 11.9,1,1, 17.820, 10515.290, 425.473, 52809.830 24/06/07,07:12:23,06,11,1, 11.9,1,1, 17.820, 10514.314, 424.656, 52809.893 24/06/07,07:12:23,07,11,1, 11.9,1,1, 17.820, 10515.351, 424.493, 52810.673 24/06/07,07:12:23,08,11,1, 11.9,1,1, 17.820, 10515.102, 425.788, 52810.107 24/06/07,07:12:23,09,11,1, 11.9,1,1, 17.820, 10514.871, 424.356, 52810.871 24/06/07,07:12:23,10,11,1, 11.9,1,1, 17.820, 10515.842, 424.998, 52810.795 24/06/07,07:12:23,11,11,1, 11.9,1,1, 17.820, 10514.835, 425.313, 52809.972 24/06/07,07:12:23,12,11,1, 11.9,1,1, 17.820, 10515.072, 424.025, 52810.720 24/06/07,07:12:23,13,11,1, 11.9,1,1, 17.820, 10515.246, 425.376, 52809.829 24/06/07,07:12:23,14,11,1, 11.9,1,1, 17.820, 10514.265, 424.679, 52809.934 24/06/07,07:12:23,15,11,1, 11.9,1,1, 17.820, 10515.342, 424.494, 52810.724 24/06/07,07:12:23,16,11,1, 11.9,1,1, 17.820, 10515.050, 425.788, 52810.120 24/06/07,07:12:23,17,11,1, 11.9,1,1, 17.820, 10514.866, 424.342, 52810.822 24/06/07,07:12:23,18,11,1, 11.9,1,1, 17.820, 10515.861, 425.024, 52810.725 24/06/07,07:12:23,19,11,1, 11.9,1,1, 17.820, 10514.842, 425.335, 52810.091 24/06/07,07:12:24,00,11,1, 11.9,1,1, 17.823, 10514.835, 425.335, 52810.091 24/06/07,07:12:24,01,11,1, 11.9,1,1, 17.823, 10514.668, 424.353, 52810.666 24/06/07,07:12:24,02,11,1, 11.9,1,1, 17.823, 10515.818, 424.941, 52810.946 24/06/07,07:12:24,03,11,1, 11.9,1,1, 17.823, 10514.997, 425.391, 52810.181 24/06/07,07:12:24,04,11,1, 11.9,1,1, 17.823, 10515.109, 423.965, 52810.942 24/06/07,07:12:24,05,11,1, 11.9,1,1, 17.823, 10515.430, 425.215, 52810.161 24/06/07,07:12:24,06,11,1, 11.9,1,1, 17.823, 10514.327, 424.751, 52809.951 24/06/07,07:12:24,07,11,1, 11.9,1,1, 17.823, 10515.127, 424.152, 52810.636 24/06/07,07:12:24,08,11,1, 11.9,1,1, 17.823, 10514.987, 425.586, 52809.856 24/06/07,07:12:24,09,11,1, 11.9,1,1, 17.823, 10514.675, 424.366, 52810.684 24/06/07,07:12:24,10,11,1, 11.9,1,1, 17.823, 10515.773, 424.860, 52810.961 24/06/07,07:12:24,11,11,1, 11.9,1,1, 17.823, 10514.978, 425.383, 52810.195 24/06/07,07:12:24,12,11,1, 11.9,1,1, 17.823, 10515.135, 423.914, 52810.902 24/06/07,07:12:24,13,11,1, 11.9,1,1, 17.823, 10515.452, 425.224, 52810.123 24/06/07,07:12:24,14,11,1, 11.9,1,1, 17.823, 10514.362, 424.755, 52809.901 24/06/07,07:12:24,15,11,1, 11.9,1,1, 17.823, 10515.107, 424.127, 52810.701 24/06/07,07:12:24,16,11,1, 11.9,1,1, 17.823, 10515.012, 425.631, 52809.980 24/06/07,07:12:24,17,11,1, 11.9,1,1, 17.823, 10514.644, 424.387, 52810.662 24/06/07,07:12:24,18,11,1, 11.9,1,1, 17.823, 10515.755, 424.779, 52810.874 24/06/07,07:12:24,19,11,1, 11.9,1,1, 17.823, 10514.968, 425.331, 52810.099 24/06/07,07:12:25,00,10,1, 11.9,1,1, 17.822, 10514.960, 425.331, 52810.099 24/06/07,07:12:25,01,10,1, 11.9,1,1, 17.822, 10514.418, 424.411, 52810.444 24/06/07,07:12:25,02,10,1, 11.9,1,1, 17.822, 10515.577, 424.541, 52810.928 24/06/07,07:12:25,03,10,1, 11.9,1,1, 17.822, 10515.047, 425.433, 52810.241 24/06/07,07:12:25,04,10,1, 11.9,1,1, 17.822, 10514.995, 423.987, 52810.957 24/06/07,07:12:25,05,10,1, 11.9,1,1, 17.822, 10515.593, 425.020, 52810.415 24/06/07,07:12:25,06,10,1, 11.9,1,1, 17.822, 10514.381, 424.740, 52809.856 24/06/07,07:12:25,07,10,1, 11.9,1,1, 17.822, 10514.999, 423.957, 52810.597 24/06/07,07:12:25,08,10,1, 11.9,1,1, 17.822, 10514.962, 425.436, 52809.835 24/06/07,07:12:25,09,10,1, 11.9,1,1, 17.822, 10514.367, 424.332, 52810.404 24/06/07,07:12:25,10,10,1, 11.9,1,1, 17.822, 10515.578, 424.530, 52810.865 24/06/07,07:12:25,11,10,1, 11.9,1,1, 17.822, 10515.020, 425.446, 52810.197 24/06/07,07:12:25,12,10,1, 11.9,1,1, 17.822, 10515.039, 423.978, 52811.016 24/06/07,07:12:25,13,10,1, 11.9,1,1, 17.822, 10515.637, 424.976, 52810.458 24/06/07,07:12:25,14,10,1, 11.9,1,1, 17.822, 10514.428, 424.740, 52809.779 24/06/07,07:12:25,15,10,1, 11.9,1,1, 17.822, 10515.002, 423.943, 52810.592 24/06/07,07:12:25,16,10,1, 11.9,1,1, 17.822, 10514.971, 425.433, 52809.734 24/06/07,07:12:25,17,10,1, 11.9,1,1, 17.822, 10514.385, 424.302, 52810.288 24/06/07,07:12:25,18,10,1, 11.9,1,1, 17.822, 10515.566, 424.632, 52810.984 24/06/07,07:12:25,19,10,1, 11.9,1,1, 17.822, 10515.040, 425.496, 52810.190 24/06/07,07:12:26,00,10,1, 11.9,1,1, 17.824, 10515.035, 425.496, 52810.190 24/06/07,07:12:26,01,10,1, 11.9,1,1, 17.824, 10514.202, 424.342, 52810.244 24/06/07,07:12:26,02,10,1, 11.9,1,1, 17.824, 10515.356, 424.315, 52810.875 24/06/07,07:12:26,03,10,1, 11.9,1,1, 17.824, 10514.910, 425.410, 52810.107 24/06/07,07:12:26,04,10,1, 11.9,1,1, 17.824, 10514.892, 423.904, 52811.000 24/06/07,07:12:26,05,10,1, 11.9,1,1, 17.824, 10515.690, 424.824, 52810.692 24/06/07,07:12:26,06,10,1, 11.9,1,1, 17.824, 10514.592, 424.880, 52810.082 24/06/07,07:12:26,07,10,1, 11.9,1,1, 17.824, 10514.940, 423.666, 52810.750 24/06/07,07:12:26,08,10,1, 11.9,1,1, 17.824, 10515.014, 425.132, 52809.864 24/06/07,07:12:26,09,10,1, 11.9,1,1, 17.824, 10514.193, 424.380, 52810.166 24/06/07,07:12:26,10,10,1, 11.9,1,1, 17.824, 10515.284, 424.307, 52810.829 24/06/07,07:12:26,11,10,1, 11.9,1,1, 17.824, 10514.921, 425.337, 52810.080 24/06/07,07:12:26,12,10,1, 11.9,1,1, 17.824, 10514.862, 423.988, 52810.952 24/06/07,07:12:26,13,10,1, 11.9,1,1, 17.824, 10515.706, 424.808, 52810.748 24/06/07,07:12:26,14,10,1, 11.9,1,1, 17.824, 10514.643, 424.886, 52810.059 24/06/07,07:12:26,15,10,1, 11.9,1,1, 17.824, 10514.891, 423.653, 52810.670 24/06/07,07:12:26,16,10,1, 11.9,1,1, 17.824, 10515.008, 425.143, 52809.894 24/06/07,07:12:26,17,10,1, 11.9,1,1, 17.824, 10514.214, 424.382, 52810.147 24/06/07,07:12:26,18,10,1, 11.9,1,1, 17.824, 10515.308, 424.259, 52810.870 24/06/07,07:12:26,19,10,1, 11.9,1,1, 17.824, 10514.908, 425.308, 52810.073 24/06/07,07:12:27,00,10,1, 11.9,1,1, 17.824, 10514.902, 425.308, 52810.073 24/06/07,07:12:27,01,10,1, 11.9,1,1, 17.824, 10514.136, 424.377, 52809.970 24/06/07,07:12:27,02,10,1, 11.9,1,1, 17.824, 10515.058, 423.938, 52810.629 24/06/07,07:12:27,03,10,1, 11.9,1,1, 17.824, 10514.855, 425.331, 52810.072 24/06/07,07:12:27,04,10,1, 11.9,1,1, 17.824, 10514.606, 423.990, 52810.806 24/06/07,07:12:27,05,10,1, 11.9,1,1, 17.824, 10515.666, 424.631, 52810.895 24/06/07,07:12:27,06,10,1, 11.9,1,1, 17.824, 10514.688, 424.924, 52810.111 24/06/07,07:12:27,07,10,1, 11.9,1,1, 17.824, 10514.964, 423.595, 52810.898 24/06/07,07:12:27,08,10,1, 11.9,1,1, 17.824, 10515.120, 424.983, 52810.020 24/06/07,07:12:27,09,10,1, 11.9,1,1, 17.824, 10514.123, 424.332, 52810.026 24/06/07,07:12:27,10,10,1, 11.9,1,1, 17.824, 10515.009, 423.919, 52810.710 24/06/07,07:12:27,11,10,1, 11.9,1,1, 17.824, 10514.811, 425.303, 52809.938 24/06/07,07:12:27,12,10,1, 11.9,1,1, 17.824, 10514.642, 424.034, 52810.873 24/06/07,07:12:27,13,10,1, 11.9,1,1, 17.824, 10515.578, 424.549, 52811.008 24/06/07,07:12:27,14,10,1, 11.9,1,1, 17.824, 10514.732, 424.923, 52810.181 24/06/07,07:12:27,15,10,1, 11.9,1,1, 17.824, 10514.918, 423.617, 52810.871 24/06/07,07:12:27,16,10,1, 11.9,1,1, 17.824, 10515.177, 424.929, 52810.107 24/06/07,07:12:27,17,10,1, 11.9,1,1, 17.824, 10514.080, 424.304, 52809.872 24/06/07,07:12:27,18,10,1, 11.9,1,1, 17.824, 10514.930, 423.877, 52810.682 24/06/07,07:12:27,19,10,1, 11.9,1,1, 17.824, 10514.845, 425.325, 52809.972 24/06/07,07:12:28,00,10,1, 11.9,1,1, 17.821, 10514.843, 425.325, 52809.972 24/06/07,07:12:28,01,10,1, 11.9,1,1, 17.821, 10514.145, 424.274, 52809.852 24/06/07,07:12:28,02,10,1, 11.9,1,1, 17.821, 10514.867, 423.693, 52810.709 24/06/07,07:12:28,03,10,1, 11.9,1,1, 17.821, 10514.775, 425.127, 52809.917 24/06/07,07:12:28,04,10,1, 11.9,1,1, 17.821, 10514.316, 423.984, 52810.548 24/06/07,07:12:28,05,10,1, 11.9,1,1, 17.821, 10515.455, 424.291, 52811.018 24/06/07,07:12:28,06,10,1, 11.9,1,1, 17.821, 10514.775, 425.061, 52810.192 24/06/07,07:12:28,07,10,1, 11.9,1,1, 17.821, 10514.891, 423.604, 52811.042 24/06/07,07:12:28,08,10,1, 11.9,1,1, 17.821, 10515.369, 424.644, 52810.306 24/06/07,07:12:28,09,10,1, 11.9,1,1, 17.821, 10514.140, 424.304, 52809.879 24/06/07,07:12:28,10,10,1, 11.9,1,1, 17.821, 10514.799, 423.627, 52810.705 24/06/07,07:12:28,11,10,1, 11.9,1,1, 17.821, 10514.761, 425.131, 52809.945 24/06/07,07:12:28,12,10,1, 11.9,1,1, 17.821, 10514.249, 423.918, 52810.528 24/06/07,07:12:28,13,10,1, 11.9,1,1, 17.821, 10515.387, 424.255, 52810.989 24/06/07,07:12:28,14,10,1, 11.9,1,1, 17.821, 10514.764, 425.076, 52810.240 24/06/07,07:12:28,15,10,1, 11.9,1,1, 17.821, 10514.853, 423.517, 52810.953 24/06/07,07:12:28,16,10,1, 11.9,1,1, 17.821, 10515.336, 424.629, 52810.314 24/06/07,07:12:28,17,10,1, 11.9,1,1, 17.821, 10514.157, 424.379, 52809.969 24/06/07,07:12:28,18,10,1, 11.9,1,1, 17.821, 10514.844, 423.591, 52810.736 24/06/07,07:12:28,19,10,1, 11.9,1,1, 17.821, 10514.770, 425.042, 52809.823 24/06/07,07:12:29,00,10,1, 11.9,1,1, 17.825, 10514.768, 425.042, 52809.823 24/06/07,07:12:29,01,10,1, 11.9,1,1, 17.825, 10514.228, 424.424, 52809.929 24/06/07,07:12:29,02,10,1, 11.9,1,1, 17.825, 10514.762, 423.437, 52810.789 24/06/07,07:12:29,03,10,1, 11.9,1,1, 17.825, 10514.696, 424.859, 52809.746 24/06/07,07:12:29,04,10,1, 11.9,1,1, 17.825, 10514.025, 423.907, 52810.289 24/06/07,07:12:29,05,10,1, 11.9,1,1, 17.825, 10515.234, 424.023, 52810.988 24/06/07,07:12:29,06,10,1, 11.9,1,1, 17.825, 10514.685, 425.029, 52810.189 24/06/07,07:12:29,07,10,1, 11.9,1,1, 17.825, 10514.702, 423.519, 52811.152 24/06/07,07:12:29,08,10,1, 11.9,1,1, 17.825, 10515.460, 424.429, 52810.590 24/06/07,07:12:29,09,10,1, 11.9,1,1, 17.825, 10514.296, 424.457, 52809.993 24/06/07,07:12:29,10,10,1, 11.9,1,1, 17.825, 10514.756, 423.374, 52810.657 24/06/07,07:12:29,11,10,1, 11.9,1,1, 17.825, 10514.701, 424.808, 52809.703 24/06/07,07:12:29,12,10,1, 11.9,1,1, 17.825, 10514.016, 423.968, 52810.219 24/06/07,07:12:29,13,10,1, 11.9,1,1, 17.825, 10515.211, 424.019, 52810.942 24/06/07,07:12:29,14,10,1, 11.9,1,1, 17.825, 10514.661, 424.974, 52810.078 24/06/07,07:12:29,15,10,1, 11.9,1,1, 17.825, 10514.713, 423.533, 52811.045 24/06/07,07:12:29,16,10,1, 11.9,1,1, 17.825, 10515.423, 424.452, 52810.654 24/06/07,07:12:29,17,10,1, 11.9,1,1, 17.825, 10514.293, 424.485, 52810.011 24/06/07,07:12:29,18,10,1, 11.9,1,1, 17.825, 10514.698, 423.327, 52810.664 24/06/07,07:12:29,19,10,1, 11.9,1,1, 17.825, 10514.725, 424.788, 52809.861 24/06/07,07:12:30,00,10,1, 11.9,1,1, 17.825, 10514.718, 424.788, 52809.861 24/06/07,07:12:30,01,10,1, 11.9,1,1, 17.825, 10514.477, 424.601, 52810.097 24/06/07,07:12:30,02,10,1, 11.9,1,1, 17.825, 10514.703, 423.267, 52810.731 24/06/07,07:12:30,03,10,1, 11.9,1,1, 17.825, 10514.885, 424.671, 52809.833 24/06/07,07:12:30,04,10,1, 11.9,1,1, 17.825, 10513.912, 424.021, 52810.051 24/06/07,07:12:30,05,10,1, 11.9,1,1, 17.825, 10514.992, 423.746, 52810.771 24/06/07,07:12:30,06,10,1, 11.9,1,1, 17.825, 10514.653, 424.952, 52810.036 24/06/07,07:12:30,07,10,1, 11.9,1,1, 17.825, 10514.488, 423.616, 52810.922 24/06/07,07:12:30,08,10,1, 11.9,1,1, 17.825, 10515.532, 424.341, 52810.952 24/06/07,07:12:30,09,10,1, 11.9,1,1, 17.825, 10514.472, 424.591, 52810.174 24/06/07,07:12:30,10,10,1, 11.9,1,1, 17.825, 10514.738, 423.207, 52810.776 24/06/07,07:12:30,11,10,1, 11.9,1,1, 17.825, 10514.920, 424.621, 52809.917 24/06/07,07:12:30,12,10,1, 11.9,1,1, 17.825, 10513.899, 424.014, 52810.035 24/06/07,07:12:30,13,10,1, 11.9,1,1, 17.825, 10514.907, 423.690, 52810.789 24/06/07,07:12:30,14,10,1, 11.9,1,1, 17.825, 10514.629, 424.975, 52810.051 24/06/07,07:12:30,15,10,1, 11.9,1,1, 17.825, 10514.483, 423.643, 52810.994 24/06/07,07:12:30,16,10,1, 11.9,1,1, 17.825, 10515.491, 424.317, 52810.920 24/06/07,07:12:30,17,10,1, 11.9,1,1, 17.825, 10514.486, 424.589, 52810.108 24/06/07,07:12:30,18,10,1, 11.9,1,1, 17.825, 10514.723, 423.250, 52810.854 24/06/07,07:12:30,19,10,1, 11.9,1,1, 17.825, 10514.929, 424.629, 52809.993 24/06/07,07:12:31,00,10,1, 11.9,1,1, 17.828, 10514.927, 424.629, 52809.993 24/06/07,07:12:31,01,10,1, 11.9,1,1, 17.828, 10514.591, 424.694, 52810.255 24/06/07,07:12:31,02,10,1, 11.9,1,1, 17.828, 10514.684, 423.252, 52810.947 24/06/07,07:12:31,03,10,1, 11.9,1,1, 17.828, 10515.107, 424.517, 52810.276 24/06/07,07:12:31,04,10,1, 11.9,1,1, 17.828, 10513.993, 424.101, 52809.964 24/06/07,07:12:31,05,10,1, 11.9,1,1, 17.828, 10514.754, 423.382, 52810.771 24/06/07,07:12:31,06,10,1, 11.9,1,1, 17.828, 10514.540, 424.919, 52809.952 24/06/07,07:12:31,07,10,1, 11.9,1,1, 17.828, 10514.253, 423.688, 52810.740 24/06/07,07:12:31,08,10,1, 11.9,1,1, 17.828, 10515.385, 424.134, 52811.032 24/06/07,07:12:31,09,10,1, 11.9,1,1, 17.828, 10514.603, 424.699, 52810.231 24/06/07,07:12:31,10,10,1, 11.9,1,1, 17.828, 10514.744, 423.311, 52811.061 24/06/07,07:12:31,11,10,1, 11.9,1,1, 17.828, 10515.094, 424.482, 52810.311 24/06/07,07:12:31,12,10,1, 11.9,1,1, 17.828, 10513.996, 424.084, 52809.972 24/06/07,07:12:31,13,10,1, 11.9,1,1, 17.828, 10514.715, 423.399, 52810.831 24/06/07,07:12:31,14,10,1, 11.9,1,1, 17.828, 10514.603, 424.884, 52810.018 24/06/07,07:12:31,15,10,1, 11.9,1,1, 17.828, 10514.178, 423.737, 52810.722 24/06/07,07:12:31,16,10,1, 11.9,1,1, 17.828, 10515.328, 424.092, 52810.960 24/06/07,07:12:31,17,10,1, 11.9,1,1, 17.828, 10514.550, 424.708, 52810.251 24/06/07,07:12:31,18,10,1, 11.9,1,1, 17.828, 10514.669, 423.308, 52811.026 24/06/07,07:12:31,19,10,1, 11.9,1,1, 17.828, 10515.141, 424.487, 52810.274 24/06/07,07:12:32,00,10,1, 12.0,1,1, 17.826, 10515.136, 424.487, 52810.274 24/06/07,07:12:32,01,10,1, 12.0,1,1, 17.826, 10514.613, 424.761, 52810.246 24/06/07,07:12:32,02,10,1, 12.0,1,1, 17.826, 10514.636, 423.346, 52811.114 24/06/07,07:12:32,03,10,1, 12.0,1,1, 17.826, 10515.281, 424.431, 52810.664 24/06/07,07:12:32,04,10,1, 12.0,1,1, 17.826, 10514.097, 424.161, 52810.015 24/06/07,07:12:32,05,10,1, 12.0,1,1, 17.826, 10514.614, 423.190, 52810.722 24/06/07,07:12:32,06,10,1, 12.0,1,1, 17.826, 10514.596, 424.753, 52809.982 24/06/07,07:12:32,07,10,1, 12.0,1,1, 17.826, 10513.915, 423.789, 52810.468 24/06/07,07:12:32,08,10,1, 12.0,1,1, 17.826, 10515.135, 423.889, 52810.994 24/06/07,07:12:32,09,10,1, 12.0,1,1, 17.826, 10514.582, 424.770, 52810.209 24/06/07,07:12:32,10,10,1, 12.0,1,1, 17.826, 10514.612, 423.356, 52811.161 24/06/07,07:12:32,11,10,1, 12.0,1,1, 17.826, 10515.282, 424.372, 52810.721 24/06/07,07:12:32,12,10,1, 12.0,1,1, 17.826, 10514.106, 424.191, 52809.953 24/06/07,07:12:32,13,10,1, 12.0,1,1, 17.826, 10514.606, 423.186, 52810.724 24/06/07,07:12:32,14,10,1, 12.0,1,1, 17.826, 10514.615, 424.725, 52809.876 24/06/07,07:12:32,15,10,1, 12.0,1,1, 17.826, 10513.973, 423.735, 52810.391 24/06/07,07:12:32,16,10,1, 12.0,1,1, 17.826, 10515.071, 423.856, 52811.049 24/06/07,07:12:32,17,10,1, 12.0,1,1, 17.826, 10514.615, 424.850, 52810.260 24/06/07,07:12:32,18,10,1, 12.0,1,1, 17.826, 10514.614, 423.414, 52811.221 24/06/07,07:12:32,19,10,1, 12.0,1,1, 17.826, 10515.263, 424.330, 52810.659 24/06/07,07:12:33,00,10,1, 11.9,1,1, 17.823, 10515.261, 424.330, 52810.659 24/06/07,07:12:33,01,10,1, 11.9,1,1, 17.823, 10514.520, 424.801, 52810.300 24/06/07,07:12:33,02,10,1, 11.9,1,1, 17.823, 10514.437, 423.451, 52811.118 24/06/07,07:12:33,03,10,1, 11.9,1,1, 17.823, 10515.320, 424.194, 52811.026 24/06/07,07:12:33,04,10,1, 11.9,1,1, 17.823, 10514.254, 424.314, 52810.237 24/06/07,07:12:33,05,10,1, 11.9,1,1, 17.823, 10514.513, 423.043, 52810.936 24/06/07,07:12:33,06,10,1, 11.9,1,1, 17.823, 10514.676, 424.584, 52810.155 24/06/07,07:12:33,07,10,1, 11.9,1,1, 17.823, 10513.795, 423.823, 52810.211 24/06/07,07:12:33,08,10,1, 11.9,1,1, 17.823, 10514.792, 423.563, 52810.929 24/06/07,07:12:33,09,10,1, 11.9,1,1, 17.823, 10514.532, 424.825, 52810.277 24/06/07,07:12:33,10,10,1, 11.9,1,1, 17.823, 10514.398, 423.470, 52811.137 24/06/07,07:12:33,11,10,1, 11.9,1,1, 17.823, 10515.289, 424.167, 52810.965 24/06/07,07:12:33,12,10,1, 11.9,1,1, 17.823, 10514.319, 424.313, 52810.221 24/06/07,07:12:33,13,10,1, 11.9,1,1, 17.823, 10514.549, 423.100, 52810.940 24/06/07,07:12:33,14,10,1, 11.9,1,1, 17.823, 10514.696, 424.532, 52810.133 24/06/07,07:12:33,15,10,1, 11.9,1,1, 17.823, 10513.758, 423.759, 52810.175 24/06/07,07:12:33,16,10,1, 11.9,1,1, 17.823, 10514.781, 423.567, 52810.917 24/06/07,07:12:33,17,10,1, 11.9,1,1, 17.823, 10514.539, 424.779, 52810.190 24/06/07,07:12:33,18,10,1, 11.9,1,1, 17.823, 10514.374, 423.462, 52811.151 24/06/07,07:12:33,19,10,1, 11.9,1,1, 17.823, 10515.297, 424.108, 52811.018 24/06/07,07:12:34,00,11,1, 11.9,1,1, 17.824, 10515.294, 424.108, 52811.018 24/06/07,07:12:34,01,11,1, 11.9,1,1, 17.824, 10514.472, 424.756, 52810.124 24/06/07,07:12:34,02,11,1, 11.9,1,1, 17.824, 10514.153, 423.563, 52810.912 24/06/07,07:12:34,03,11,1, 11.9,1,1, 17.824, 10515.223, 424.026, 52811.142 24/06/07,07:12:34,04,11,1, 11.9,1,1, 17.824, 10514.434, 424.537, 52810.271 24/06/07,07:12:34,05,11,1, 11.9,1,1, 17.824, 10514.572, 423.064, 52810.984 24/06/07,07:12:34,06,11,1, 11.9,1,1, 17.824, 10514.919, 424.387, 52810.302 24/06/07,07:12:34,07,11,1, 11.9,1,1, 17.824, 10513.796, 423.820, 52809.995 24/06/07,07:12:34,08,11,1, 11.9,1,1, 17.824, 10514.579, 423.304, 52810.850 24/06/07,07:12:34,09,11,1, 11.9,1,1, 17.824, 10514.456, 424.745, 52810.164 24/06/07,07:12:34,10,11,1, 11.9,1,1, 17.824, 10514.092, 423.553, 52810.901 24/06/07,07:12:34,11,11,1, 11.9,1,1, 17.824, 10515.228, 424.002, 52811.151 24/06/07,07:12:34,12,11,1, 11.9,1,1, 17.824, 10514.436, 424.491, 52810.402 24/06/07,07:12:34,13,11,1, 11.9,1,1, 17.824, 10514.548, 423.096, 52811.150 24/06/07,07:12:34,14,11,1, 11.9,1,1, 17.824, 10514.882, 424.381, 52810.351 24/06/07,07:12:34,15,11,1, 11.9,1,1, 17.824, 10513.797, 423.857, 52810.060 24/06/07,07:12:34,16,11,1, 11.9,1,1, 17.824, 10514.549, 423.274, 52810.766 24/06/07,07:12:34,17,11,1, 11.9,1,1, 17.824, 10514.433, 424.736, 52810.064 24/06/07,07:12:34,18,11,1, 11.9,1,1, 17.824, 10514.085, 423.547, 52810.847 24/06/07,07:12:34,19,11,1, 11.9,1,1, 17.824, 10515.207, 423.943, 52811.105 24/06/07,07:12:35,00,11,1, 11.9,1,1, 17.828, 10515.202, 423.943, 52811.105 24/06/07,07:12:35,01,11,1, 11.9,1,1, 17.828, 10514.349, 424.478, 52809.986 24/06/07,07:12:35,02,11,1, 11.9,1,1, 17.828, 10513.748, 423.552, 52810.485 24/06/07,07:12:35,03,11,1, 11.9,1,1, 17.828, 10514.981, 423.774, 52811.127 24/06/07,07:12:35,04,11,1, 11.9,1,1, 17.828, 10514.412, 424.601, 52810.310 24/06/07,07:12:35,05,11,1, 11.9,1,1, 17.828, 10514.448, 423.105, 52811.196 24/06/07,07:12:35,06,11,1, 11.9,1,1, 17.828, 10515.020, 424.116, 52810.630 24/06/07,07:12:35,07,11,1, 11.9,1,1, 17.828, 10513.879, 423.925, 52810.106 24/06/07,07:12:35,08,11,1, 11.9,1,1, 17.828, 10514.416, 423.024, 52810.800 24/06/07,07:12:35,09,11,1, 11.9,1,1, 17.828, 10514.351, 424.490, 52809.965 24/06/07,07:12:35,10,11,1, 11.9,1,1, 17.828, 10513.791, 423.592, 52810.597 24/06/07,07:12:35,11,11,1, 11.9,1,1, 17.828, 10514.892, 423.693, 52811.192 24/06/07,07:12:35,12,11,1, 11.9,1,1, 17.828, 10514.356, 424.627, 52810.387 24/06/07,07:12:35,13,11,1, 11.9,1,1, 17.828, 10514.456, 423.136, 52811.276 24/06/07,07:12:35,14,11,1, 11.9,1,1, 17.828, 10515.078, 424.171, 52810.804 24/06/07,07:12:35,15,11,1, 11.9,1,1, 17.828, 10513.889, 423.957, 52810.115 24/06/07,07:12:35,16,11,1, 11.9,1,1, 17.828, 10514.432, 422.993, 52810.812 24/06/07,07:12:35,17,11,1, 11.9,1,1, 17.828, 10514.367, 424.506, 52809.977 24/06/07,07:12:35,18,11,1, 11.9,1,1, 17.828, 10513.760, 423.613, 52810.589 24/06/07,07:12:35,19,11,1, 11.9,1,1, 17.828, 10514.877, 423.661, 52811.130 24/06/07,07:12:36,00,11,1, 11.9,1,1, 17.828, 10514.868, 423.661, 52811.130 24/06/07,07:12:36,01,11,1, 11.9,1,1, 17.828, 10514.372, 424.221, 52810.093 24/06/07,07:12:36,02,11,1, 11.9,1,1, 17.828, 10513.518, 423.514, 52810.278 24/06/07,07:12:36,03,11,1, 11.9,1,1, 17.828, 10514.562, 423.397, 52811.021 24/06/07,07:12:36,04,11,1, 11.9,1,1, 17.828, 10514.229, 424.572, 52810.226 24/06/07,07:12:36,05,11,1, 11.9,1,1, 17.828, 10514.150, 423.117, 52811.183 24/06/07,07:12:36,06,11,1, 11.9,1,1, 17.828, 10515.095, 423.907, 52811.022 24/06/07,07:12:36,07,11,1, 11.9,1,1, 17.828, 10514.013, 424.114, 52810.324 24/06/07,07:12:36,08,11,1, 11.9,1,1, 17.828, 10514.332, 422.853, 52811.072 24/06/07,07:12:36,09,11,1, 11.9,1,1, 17.828, 10514.378, 424.225, 52810.123 24/06/07,07:12:36,10,11,1, 11.9,1,1, 17.828, 10513.468, 423.522, 52810.188 24/06/07,07:12:36,11,11,1, 11.9,1,1, 17.828, 10514.536, 423.342, 52810.999 24/06/07,07:12:36,12,11,1, 11.9,1,1, 17.828, 10514.235, 424.571, 52810.333 24/06/07,07:12:36,13,11,1, 11.9,1,1, 17.828, 10514.124, 423.125, 52811.120 24/06/07,07:12:36,14,11,1, 11.9,1,1, 17.828, 10515.077, 423.909, 52810.995 24/06/07,07:12:36,15,11,1, 11.9,1,1, 17.828, 10514.057, 424.108, 52810.351 24/06/07,07:12:36,16,11,1, 11.9,1,1, 17.828, 10514.251, 422.840, 52811.146 24/06/07,07:12:36,17,11,1, 11.9,1,1, 17.828, 10514.430, 424.205, 52810.119 24/06/07,07:12:36,18,11,1, 11.9,1,1, 17.828, 10513.485, 423.570, 52810.241 24/06/07,07:12:36,19,11,1, 11.9,1,1, 17.828, 10514.536, 423.301, 52810.956 24/06/07,07:12:37,00,11,1, 11.9,1,1, 17.827, 10514.535, 423.301, 52810.956 24/06/07,07:12:37,01,11,1, 11.9,1,1, 17.827, 10514.595, 424.019, 52810.300 24/06/07,07:12:37,02,11,1, 11.9,1,1, 17.827, 10513.443, 423.555, 52810.097 24/06/07,07:12:37,03,11,1, 11.9,1,1, 17.827, 10514.271, 423.062, 52810.897 24/06/07,07:12:37,04,11,1, 11.9,1,1, 17.827, 10514.090, 424.498, 52810.190 24/06/07,07:12:37,05,11,1, 11.9,1,1, 17.827, 10513.744, 423.224, 52810.972 24/06/07,07:12:37,06,11,1, 11.9,1,1, 17.827, 10514.904, 423.647, 52811.185 24/06/07,07:12:37,07,11,1, 11.9,1,1, 17.827, 10514.052, 424.272, 52810.427 24/06/07,07:12:37,08,11,1, 11.9,1,1, 17.827, 10514.213, 422.792, 52811.187 24/06/07,07:12:37,09,11,1, 11.9,1,1, 17.827, 10514.565, 423.999, 52810.291 24/06/07,07:12:37,10,11,1, 11.9,1,1, 17.827, 10513.478, 423.521, 52810.179 24/06/07,07:12:37,11,11,1, 11.9,1,1, 17.827, 10514.238, 423.013, 52810.944 24/06/07,07:12:37,12,11,1, 11.9,1,1, 17.827, 10514.074, 424.466, 52810.160 24/06/07,07:12:37,13,11,1, 11.9,1,1, 17.827, 10513.738, 423.215, 52810.936 24/06/07,07:12:37,14,11,1, 11.9,1,1, 17.827, 10514.824, 423.635, 52811.224 24/06/07,07:12:37,15,11,1, 11.9,1,1, 17.827, 10514.095, 424.296, 52810.534 24/06/07,07:12:37,16,11,1, 11.9,1,1, 17.827, 10514.252, 422.860, 52811.171 24/06/07,07:12:37,17,11,1, 11.9,1,1, 17.827, 10514.542, 423.988, 52810.350 24/06/07,07:12:37,18,11,1, 11.9,1,1, 17.827, 10513.428, 423.609, 52810.221 24/06/07,07:12:37,19,11,1, 11.9,1,1, 17.827, 10514.244, 423.014, 52810.930 24/06/07,07:12:38,00,11,1, 11.9,1,1, 17.830, 10514.243, 423.014, 52810.930 24/06/07,07:12:38,01,11,1, 11.9,1,1, 17.830, 10514.747, 423.990, 52810.833 24/06/07,07:12:38,02,11,1, 11.9,1,1, 17.830, 10513.508, 423.698, 52810.208 24/06/07,07:12:38,03,11,1, 11.9,1,1, 17.830, 10514.064, 422.798, 52810.941 24/06/07,07:12:38,04,11,1, 11.9,1,1, 17.830, 10514.031, 424.351, 52810.168 24/06/07,07:12:38,05,11,1, 11.9,1,1, 17.830, 10513.427, 423.373, 52810.712 24/06/07,07:12:38,06,11,1, 11.9,1,1, 17.830, 10514.580, 423.440, 52811.246 24/06/07,07:12:38,07,11,1, 11.9,1,1, 17.830, 10514.031, 424.384, 52810.513 24/06/07,07:12:38,08,11,1, 11.9,1,1, 17.830, 10514.053, 422.922, 52811.358 24/06/07,07:12:38,09,11,1, 11.9,1,1, 17.830, 10514.730, 423.902, 52810.855 24/06/07,07:12:38,10,11,1, 11.9,1,1, 17.830, 10513.512, 423.742, 52810.219 24/06/07,07:12:38,11,11,1, 11.9,1,1, 17.830, 10514.062, 422.758, 52810.956 24/06/07,07:12:38,12,11,1, 11.9,1,1, 17.830, 10514.070, 424.321, 52810.037 24/06/07,07:12:38,13,11,1, 11.9,1,1, 17.830, 10513.413, 423.346, 52810.615 24/06/07,07:12:38,14,11,1, 11.9,1,1, 17.830, 10514.543, 423.445, 52811.129 24/06/07,07:12:38,15,11,1, 11.9,1,1, 17.830, 10514.025, 424.433, 52810.515 24/06/07,07:12:38,16,11,1, 11.9,1,1, 17.830, 10514.110, 422.935, 52811.376 24/06/07,07:12:38,17,11,1, 11.9,1,1, 17.830, 10514.775, 423.895, 52810.919 24/06/07,07:12:38,18,11,1, 11.9,1,1, 17.830, 10513.523, 423.736, 52810.203 24/06/07,07:12:38,19,11,1, 11.9,1,1, 17.830, 10514.070, 422.757, 52810.935 24/06/07,07:12:39,00,11,1, 11.9,1,1, 17.827, 10514.067, 422.757, 52810.935 24/06/07,07:12:39,01,11,1, 11.9,1,1, 17.827, 10514.744, 423.763, 52811.175 24/06/07,07:12:39,02,11,1, 11.9,1,1, 17.827, 10513.654, 423.972, 52810.410 24/06/07,07:12:39,03,11,1, 11.9,1,1, 17.827, 10513.976, 422.722, 52811.037 24/06/07,07:12:39,04,11,1, 11.9,1,1, 17.827, 10514.100, 424.119, 52810.184 24/06/07,07:12:39,05,11,1, 11.9,1,1, 17.827, 10513.180, 423.371, 52810.343 24/06/07,07:12:39,06,11,1, 11.9,1,1, 17.827, 10514.272, 423.245, 52811.135 24/06/07,07:12:39,07,11,1, 11.9,1,1, 17.827, 10513.986, 424.457, 52810.418 24/06/07,07:12:39,08,11,1, 11.9,1,1, 17.827, 10513.833, 423.002, 52811.332 24/06/07,07:12:39,09,11,1, 11.9,1,1, 17.827, 10514.724, 423.753, 52811.082 24/06/07,07:12:39,10,11,1, 11.9,1,1, 17.827, 10513.685, 424.021, 52810.413 24/06/07,07:12:39,11,11,1, 11.9,1,1, 17.827, 10513.980, 422.687, 52811.107 24/06/07,07:12:39,12,11,1, 11.9,1,1, 17.827, 10514.095, 424.059, 52810.246 24/06/07,07:12:39,13,11,1, 11.9,1,1, 17.827, 10513.198, 423.422, 52810.389 24/06/07,07:12:39,14,11,1, 11.9,1,1, 17.827, 10514.196, 423.123, 52811.112 24/06/07,07:12:39,15,11,1, 11.9,1,1, 17.827, 10513.935, 424.410, 52810.362 24/06/07,07:12:39,16,11,1, 11.9,1,1, 17.827, 10513.822, 423.000, 52811.325 24/06/07,07:12:39,17,11,1, 11.9,1,1, 17.827, 10514.712, 423.751, 52811.209 24/06/07,07:12:39,18,11,1, 11.9,1,1, 17.827, 10513.684, 423.999, 52810.384 24/06/07,07:12:39,19,11,1, 11.9,1,1, 17.827, 10513.975, 422.653, 52811.029 24/06/07,07:12:40,00,11,1, 12.0,1,1, 17.830, 10513.967, 422.653, 52811.029 24/06/07,07:12:40,01,11,1, 12.0,1,1, 17.830, 10514.630, 423.572, 52811.232 24/06/07,07:12:40,02,11,1, 12.0,1,1, 17.830, 10513.782, 424.079, 52810.505 24/06/07,07:12:40,03,11,1, 12.0,1,1, 17.830, 10513.947, 422.711, 52811.258 24/06/07,07:12:40,04,11,1, 12.0,1,1, 17.830, 10514.300, 423.957, 52810.566 24/06/07,07:12:40,05,11,1, 12.0,1,1, 17.830, 10513.106, 423.418, 52810.276 24/06/07,07:12:40,06,11,1, 12.0,1,1, 17.830, 10513.950, 422.888, 52811.073 24/06/07,07:12:40,07,11,1, 12.0,1,1, 17.830, 10513.786, 424.357, 52810.302 24/06/07,07:12:40,08,11,1, 12.0,1,1, 17.830, 10513.468, 423.141, 52811.115 24/06/07,07:12:40,09,11,1, 12.0,1,1, 17.830, 10514.604, 423.582, 52811.309 24/06/07,07:12:40,10,11,1, 12.0,1,1, 17.830, 10513.801, 424.150, 52810.533 24/06/07,07:12:40,11,11,1, 12.0,1,1, 17.830, 10513.920, 422.727, 52811.324 24/06/07,07:12:40,12,11,1, 12.0,1,1, 17.830, 10514.252, 423.888, 52810.530 24/06/07,07:12:40,13,11,1, 12.0,1,1, 17.830, 10513.141, 423.437, 52810.121 24/06/07,07:12:40,14,11,1, 12.0,1,1, 17.830, 10513.901, 422.848, 52810.875 24/06/07,07:12:40,15,11,1, 12.0,1,1, 17.830, 10513.840, 424.327, 52810.255 24/06/07,07:12:40,16,11,1, 12.0,1,1, 17.830, 10513.450, 423.110, 52811.051 24/06/07,07:12:40,17,11,1, 12.0,1,1, 17.830, 10514.557, 423.525, 52811.385 24/06/07,07:12:40,18,11,1, 12.0,1,1, 17.830, 10513.763, 424.180, 52810.541 24/06/07,07:12:40,19,11,1, 12.0,1,1, 17.830, 10513.951, 422.750, 52811.227 24/06/07,07:12:41,00,10,1, 11.9,1,1, 17.828, 10513.951, 422.750, 52811.227 24/06/07,07:12:41,01,10,1, 11.9,1,1, 17.828, 10514.400, 423.373, 52811.282 24/06/07,07:12:41,02,10,1, 11.9,1,1, 17.828, 10513.833, 424.271, 52810.593 24/06/07,07:12:41,03,10,1, 11.9,1,1, 17.828, 10513.783, 422.787, 52811.333 24/06/07,07:12:41,04,10,1, 11.9,1,1, 17.828, 10514.421, 423.763, 52810.885 24/06/07,07:12:41,05,10,1, 11.9,1,1, 17.828, 10513.207, 423.584, 52810.346 24/06/07,07:12:41,06,10,1, 11.9,1,1, 17.828, 10513.805, 422.655, 52811.003 24/06/07,07:12:41,07,10,1, 11.9,1,1, 17.828, 10513.722, 424.165, 52810.150 24/06/07,07:12:41,08,10,1, 11.9,1,1, 17.828, 10513.142, 423.147, 52810.634 24/06/07,07:12:41,09,10,1, 11.9,1,1, 17.828, 10514.333, 423.372, 52811.334 24/06/07,07:12:41,10,10,1, 11.9,1,1, 17.828, 10513.761, 424.205, 52810.569 24/06/07,07:12:41,11,10,1, 11.9,1,1, 17.828, 10513.793, 422.712, 52811.252 24/06/07,07:12:41,12,10,1, 11.9,1,1, 17.828, 10514.498, 423.751, 52810.959 24/06/07,07:12:41,13,10,1, 11.9,1,1, 17.828, 10513.250, 423.645, 52810.335 24/06/07,07:12:41,14,10,1, 11.9,1,1, 17.828, 10513.763, 422.681, 52810.983 24/06/07,07:12:41,15,10,1, 11.9,1,1, 17.828, 10513.750, 424.120, 52810.204 24/06/07,07:12:41,16,10,1, 11.9,1,1, 17.828, 10513.088, 423.202, 52810.764 24/06/07,07:12:41,17,10,1, 11.9,1,1, 17.828, 10514.251, 423.351, 52811.332 24/06/07,07:12:41,18,10,1, 11.9,1,1, 17.828, 10513.812, 424.219, 52810.541 24/06/07,07:12:41,19,10,1, 11.9,1,1, 17.828, 10513.755, 422.771, 52811.462 24/06/07,07:12:42,00,10,1, 12.0,1,1, 17.827, 10513.750, 422.771, 52811.462 24/06/07,07:12:42,01,10,1, 12.0,1,1, 17.827, 10514.090, 423.073, 52811.219 24/06/07,07:12:42,02,10,1, 12.0,1,1, 17.827, 10513.605, 424.234, 52810.417 24/06/07,07:12:42,03,10,1, 12.0,1,1, 17.827, 10513.568, 422.861, 52811.337 24/06/07,07:12:42,04,10,1, 12.0,1,1, 17.827, 10514.477, 423.612, 52811.117 24/06/07,07:12:42,05,10,1, 12.0,1,1, 17.827, 10513.277, 423.742, 52810.343 24/06/07,07:12:42,06,10,1, 12.0,1,1, 17.827, 10513.669, 422.529, 52811.114 24/06/07,07:12:42,07,10,1, 12.0,1,1, 17.827, 10513.756, 423.973, 52810.286 24/06/07,07:12:42,08,10,1, 12.0,1,1, 17.827, 10512.891, 423.178, 52810.488 24/06/07,07:12:42,09,10,1, 12.0,1,1, 17.827, 10513.969, 423.036, 52811.230 24/06/07,07:12:42,10,10,1, 12.0,1,1, 17.827, 10513.589, 424.225, 52810.518 24/06/07,07:12:42,11,10,1, 12.0,1,1, 17.827, 10513.584, 422.854, 52811.351 24/06/07,07:12:42,12,10,1, 12.0,1,1, 17.827, 10514.454, 423.603, 52811.021 24/06/07,07:12:42,13,10,1, 12.0,1,1, 17.827, 10513.316, 423.712, 52810.354 24/06/07,07:12:42,14,10,1, 12.0,1,1, 17.827, 10513.677, 422.537, 52811.185 24/06/07,07:12:42,15,10,1, 12.0,1,1, 17.827, 10513.730, 423.977, 52810.270 24/06/07,07:12:42,16,10,1, 12.0,1,1, 17.827, 10512.837, 423.188, 52810.482 24/06/07,07:12:42,17,10,1, 12.0,1,1, 17.827, 10513.896, 423.029, 52811.219 24/06/07,07:12:42,18,10,1, 12.0,1,1, 17.827, 10513.537, 424.275, 52810.422 24/06/07,07:12:42,19,10,1, 12.0,1,1, 17.827, 10513.520, 422.903, 52811.244 24/06/07,07:12:43,00,10,1, 11.9,1,1, 17.830, 10513.517, 422.903, 52811.244 24/06/07,07:12:43,01,10,1, 11.9,1,1, 17.830, 10513.654, 422.858, 52811.206 24/06/07,07:12:43,02,10,1, 11.9,1,1, 17.830, 10513.454, 424.248, 52810.400 24/06/07,07:12:43,03,10,1, 11.9,1,1, 17.830, 10513.234, 422.918, 52811.260 24/06/07,07:12:43,04,10,1, 11.9,1,1, 17.830, 10514.270, 423.440, 52811.343 24/06/07,07:12:43,05,10,1, 11.9,1,1, 17.830, 10513.326, 423.952, 52810.528 24/06/07,07:12:43,06,10,1, 11.9,1,1, 17.830, 10513.635, 422.591, 52811.381 24/06/07,07:12:43,07,10,1, 11.9,1,1, 17.830, 10513.817, 423.804, 52810.471 24/06/07,07:12:43,08,10,1, 11.9,1,1, 17.830, 10512.717, 423.278, 52810.324 24/06/07,07:12:43,09,10,1, 11.9,1,1, 17.830, 10513.644, 422.859, 52811.164 24/06/07,07:12:43,10,10,1, 11.9,1,1, 17.830, 10513.420, 424.195, 52810.359 24/06/07,07:12:43,11,10,1, 11.9,1,1, 17.830, 10513.171, 422.923, 52811.201 24/06/07,07:12:43,12,10,1, 11.9,1,1, 17.830, 10514.256, 423.443, 52811.347 24/06/07,07:12:43,13,10,1, 11.9,1,1, 17.830, 10513.396, 423.935, 52810.554 24/06/07,07:12:43,14,10,1, 11.9,1,1, 17.830, 10513.610, 422.568, 52811.312 24/06/07,07:12:43,15,10,1, 11.9,1,1, 17.830, 10513.859, 423.775, 52810.390 24/06/07,07:12:43,16,10,1, 11.9,1,1, 17.830, 10512.712, 423.278, 52810.315 24/06/07,07:12:43,17,10,1, 11.9,1,1, 17.830, 10513.616, 422.823, 52811.130 24/06/07,07:12:43,18,10,1, 11.9,1,1, 17.830, 10513.409, 424.201, 52810.330 24/06/07,07:12:43,19,10,1, 11.9,1,1, 17.830, 10513.099, 422.880, 52811.128 24/06/07,07:12:44,00,10,1, 11.9,1,1, 17.828, 10513.091, 422.880, 52811.128 24/06/07,07:12:44,01,10,1, 11.9,1,1, 17.828, 10513.423, 422.572, 52811.162 24/06/07,07:12:44,02,10,1, 11.9,1,1, 17.828, 10513.282, 423.974, 52810.216 24/06/07,07:12:44,03,10,1, 11.9,1,1, 17.828, 10512.803, 422.949, 52811.013 24/06/07,07:12:44,04,10,1, 11.9,1,1, 17.828, 10514.097, 423.284, 52811.502 24/06/07,07:12:44,05,10,1, 11.9,1,1, 17.828, 10513.309, 424.040, 52810.660 24/06/07,07:12:44,06,10,1, 11.9,1,1, 17.828, 10513.389, 422.492, 52811.534 24/06/07,07:12:44,07,10,1, 11.9,1,1, 17.828, 10513.935, 423.634, 52810.798 24/06/07,07:12:44,08,10,1, 11.9,1,1, 17.828, 10512.668, 423.370, 52810.314 24/06/07,07:12:44,09,10,1, 11.9,1,1, 17.828, 10513.411, 422.585, 52811.147 24/06/07,07:12:44,10,10,1, 11.9,1,1, 17.828, 10513.272, 424.008, 52810.284 24/06/07,07:12:44,11,10,1, 11.9,1,1, 17.828, 10512.772, 422.966, 52810.877 24/06/07,07:12:44,12,10,1, 11.9,1,1, 17.828, 10513.978, 423.240, 52811.430 24/06/07,07:12:44,13,10,1, 11.9,1,1, 17.828, 10513.306, 424.024, 52810.652 24/06/07,07:12:44,14,10,1, 11.9,1,1, 17.828, 10513.311, 422.488, 52811.394 24/06/07,07:12:44,15,10,1, 11.9,1,1, 17.828, 10513.867, 423.636, 52810.780 24/06/07,07:12:44,16,10,1, 11.9,1,1, 17.828, 10512.736, 423.359, 52810.308 24/06/07,07:12:44,17,10,1, 11.9,1,1, 17.828, 10513.328, 422.556, 52811.118 24/06/07,07:12:44,18,10,1, 11.9,1,1, 17.828, 10513.235, 423.996, 52810.236 24/06/07,07:12:44,19,10,1, 11.9,1,1, 17.828, 10512.748, 422.963, 52810.889 24/06/07,07:12:45,00,09,1, 12.0,1,1, 17.832, 10512.741, 422.963, 52810.889 24/06/07,07:12:45,01,09,1, 12.0,1,1, 17.832, 10513.187, 422.364, 52811.223 24/06/07,07:12:45,02,09,1, 12.0,1,1, 17.832, 10513.175, 423.894, 52810.351 24/06/07,07:12:45,03,09,1, 12.0,1,1, 17.832, 10512.414, 422.985, 52810.712 24/06/07,07:12:45,04,09,1, 12.0,1,1, 17.832, 10513.637, 422.942, 52811.302 24/06/07,07:12:45,05,09,1, 12.0,1,1, 17.832, 10513.103, 423.958, 52810.583 24/06/07,07:12:45,06,09,1, 12.0,1,1, 17.832, 10513.091, 422.591, 52811.539 24/06/07,07:12:45,07,09,1, 12.0,1,1, 17.832, 10513.830, 423.521, 52811.093 24/06/07,07:12:45,08,09,1, 12.0,1,1, 17.832, 10512.716, 423.465, 52810.417 24/06/07,07:12:45,09,09,1, 12.0,1,1, 17.832, 10513.128, 422.337, 52811.170 24/06/07,07:12:45,10,09,1, 12.0,1,1, 17.832, 10513.156, 423.872, 52810.328 24/06/07,07:12:45,11,09,1, 12.0,1,1, 17.832, 10512.437, 422.986, 52810.778 24/06/07,07:12:45,12,09,1, 12.0,1,1, 17.832, 10513.533, 422.973, 52811.352 24/06/07,07:12:45,13,09,1, 12.0,1,1, 17.832, 10513.122, 423.994, 52810.647 24/06/07,07:12:45,14,09,1, 12.0,1,1, 17.832, 10513.048, 422.586, 52811.556 24/06/07,07:12:45,15,09,1, 12.0,1,1, 17.832, 10513.860, 423.505, 52811.140 24/06/07,07:12:45,16,09,1, 12.0,1,1, 17.832, 10512.653, 423.414, 52810.322 24/06/07,07:12:45,17,09,1, 12.0,1,1, 17.832, 10513.078, 422.304, 52811.089 24/06/07,07:12:45,18,09,1, 12.0,1,1, 17.832, 10513.176, 423.835, 52810.294 24/06/07,07:12:45,19,09,1, 12.0,1,1, 17.832, 10512.409, 423.015, 52810.635 24/06/07,07:12:46,00,09,1, 11.9,1,1, 17.828, 10512.407, 423.015, 52810.635 24/06/07,07:12:46,01,09,1, 11.9,1,1, 17.828, 10512.965, 422.275, 52811.270 24/06/07,07:12:46,02,09,1, 11.9,1,1, 17.828, 10513.128, 423.701, 52810.491 24/06/07,07:12:46,03,09,1, 11.9,1,1, 17.828, 10512.131, 422.939, 52810.557 24/06/07,07:12:46,04,09,1, 11.9,1,1, 17.828, 10513.168, 422.717, 52811.258 24/06/07,07:12:46,05,09,1, 11.9,1,1, 17.828, 10512.880, 423.958, 52810.489 24/06/07,07:12:46,06,09,1, 11.9,1,1, 17.828, 10512.792, 422.652, 52811.491 24/06/07,07:12:46,07,09,1, 11.9,1,1, 17.828, 10513.677, 423.308, 52811.270 24/06/07,07:12:46,08,09,1, 11.9,1,1, 17.828, 10512.610, 423.495, 52810.459 24/06/07,07:12:46,09,09,1, 11.9,1,1, 17.828, 10512.990, 422.263, 52811.330 24/06/07,07:12:46,10,09,1, 11.9,1,1, 17.828, 10513.048, 423.669, 52810.468 24/06/07,07:12:46,11,09,1, 11.9,1,1, 17.828, 10512.107, 422.923, 52810.454 24/06/07,07:12:46,12,09,1, 11.9,1,1, 17.828, 10513.138, 422.646, 52811.221 24/06/07,07:12:46,13,09,1, 11.9,1,1, 17.828, 10512.859, 423.984, 52810.608 24/06/07,07:12:46,14,09,1, 11.9,1,1, 17.828, 10512.723, 422.680, 52811.505 24/06/07,07:12:46,15,09,1, 11.9,1,1, 17.828, 10513.627, 423.276, 52811.277 24/06/07,07:12:46,16,09,1, 11.9,1,1, 17.828, 10512.649, 423.513, 52810.524 24/06/07,07:12:46,17,09,1, 11.9,1,1, 17.828, 10512.909, 422.273, 52811.360 24/06/07,07:12:46,18,09,1, 11.9,1,1, 17.828, 10513.039, 423.686, 52810.419 24/06/07,07:12:46,19,09,1, 11.9,1,1, 17.828, 10512.098, 422.881, 52810.452 24/06/07,07:12:47,00,10,1, 11.9,1,1, 17.830, 10512.098, 422.881, 52810.452 24/06/07,07:12:47,01,10,1, 11.9,1,1, 17.830, 10512.803, 422.275, 52811.615 24/06/07,07:12:47,02,10,1, 11.9,1,1, 17.830, 10512.992, 423.429, 52810.547 24/06/07,07:12:47,03,10,1, 11.9,1,1, 17.830, 10511.952, 422.913, 52810.378 24/06/07,07:12:47,04,10,1, 11.9,1,1, 17.830, 10512.828, 422.460, 52811.275 24/06/07,07:12:47,05,10,1, 11.9,1,1, 17.830, 10512.581, 423.924, 52810.464 24/06/07,07:12:47,06,10,1, 11.9,1,1, 17.830, 10512.317, 422.625, 52811.231 24/06/07,07:12:47,07,10,1, 11.9,1,1, 17.830, 10513.439, 423.051, 52811.322 24/06/07,07:12:47,08,10,1, 11.9,1,1, 17.830, 10512.608, 423.602, 52810.704 24/06/07,07:12:47,09,10,1, 11.9,1,1, 17.830, 10512.759, 422.236, 52811.426 24/06/07,07:12:47,10,10,1, 11.9,1,1, 17.830, 10513.051, 423.447, 52810.627 24/06/07,07:12:47,11,10,1, 11.9,1,1, 17.830, 10511.926, 422.876, 52810.447 24/06/07,07:12:47,12,10,1, 11.9,1,1, 17.830, 10512.736, 422.433, 52811.207 24/06/07,07:12:47,13,10,1, 11.9,1,1, 17.830, 10512.606, 423.874, 52810.487 24/06/07,07:12:47,14,10,1, 11.9,1,1, 17.830, 10512.289, 422.608, 52811.304 24/06/07,07:12:47,15,10,1, 11.9,1,1, 17.830, 10513.365, 423.058, 52811.367 24/06/07,07:12:47,16,10,1, 11.9,1,1, 17.830, 10512.564, 423.637, 52810.673 24/06/07,07:12:47,17,10,1, 11.9,1,1, 17.830, 10512.728, 422.236, 52811.517 24/06/07,07:12:47,18,10,1, 11.9,1,1, 17.830, 10513.020, 423.427, 52810.654 24/06/07,07:12:47,19,10,1, 11.9,1,1, 17.830, 10511.928, 422.945, 52810.373 24/06/07,07:12:48,00,10,1, 11.9,1,1, 17.831, 10511.923, 422.945, 52810.373 24/06/07,07:12:48,01,10,1, 11.9,1,1, 17.831, 10512.580, 422.247, 52811.594 24/06/07,07:12:48,02,10,1, 11.9,1,1, 17.831, 10513.011, 423.278, 52810.780 24/06/07,07:12:48,03,10,1, 11.9,1,1, 17.831, 10511.835, 422.949, 52810.422 24/06/07,07:12:48,04,10,1, 11.9,1,1, 17.831, 10512.515, 422.218, 52811.154 24/06/07,07:12:48,05,10,1, 11.9,1,1, 17.831, 10512.434, 423.778, 52810.423 24/06/07,07:12:48,06,10,1, 11.9,1,1, 17.831, 10511.897, 422.667, 52811.205 24/06/07,07:12:48,07,10,1, 11.9,1,1, 17.831, 10513.050, 422.863, 52811.514 24/06/07,07:12:48,08,10,1, 11.9,1,1, 17.831, 10512.438, 423.718, 52810.792 24/06/07,07:12:48,09,10,1, 11.9,1,1, 17.831, 10512.550, 422.253, 52811.630 24/06/07,07:12:48,10,10,1, 11.9,1,1, 17.831, 10513.037, 423.284, 52810.979 24/06/07,07:12:48,11,10,1, 11.9,1,1, 17.831, 10511.807, 422.954, 52810.446 24/06/07,07:12:48,12,10,1, 11.9,1,1, 17.831, 10512.437, 422.224, 52811.177 24/06/07,07:12:48,13,10,1, 11.9,1,1, 17.831, 10512.394, 423.736, 52810.436 24/06/07,07:12:48,14,10,1, 11.9,1,1, 17.831, 10511.858, 422.607, 52811.173 24/06/07,07:12:48,15,10,1, 11.9,1,1, 17.831, 10512.980, 422.843, 52811.538 24/06/07,07:12:48,16,10,1, 11.9,1,1, 17.831, 10512.418, 423.703, 52810.777 24/06/07,07:12:48,17,10,1, 11.9,1,1, 17.831, 10512.500, 422.295, 52811.549 24/06/07,07:12:48,18,10,1, 11.9,1,1, 17.831, 10512.979, 423.296, 52810.850 24/06/07,07:12:48,19,10,1, 11.9,1,1, 17.831, 10511.807, 423.025, 52810.438 24/06/07,07:12:49,00,10,1, 11.9,1,1, 17.833, 10511.806, 423.025, 52810.438 24/06/07,07:12:49,01,10,1, 11.9,1,1, 17.833, 10512.255, 422.224, 52811.539 24/06/07,07:12:49,02,10,1, 11.9,1,1, 17.833, 10512.931, 423.182, 52811.097 24/06/07,07:12:49,03,10,1, 11.9,1,1, 17.833, 10511.728, 423.028, 52810.509 24/06/07,07:12:49,04,10,1, 11.9,1,1, 17.833, 10512.237, 422.115, 52811.377 24/06/07,07:12:49,05,10,1, 11.9,1,1, 17.833, 10512.221, 423.564, 52810.430 24/06/07,07:12:49,06,10,1, 11.9,1,1, 17.833, 10511.488, 422.579, 52810.762 24/06/07,07:12:49,07,10,1, 11.9,1,1, 17.833, 10512.618, 422.723, 52811.470 24/06/07,07:12:49,08,10,1, 11.9,1,1, 17.833, 10512.260, 423.726, 52810.781 24/06/07,07:12:49,09,10,1, 11.9,1,1, 17.833, 10512.184, 422.289, 52811.601 24/06/07,07:12:49,10,10,1, 11.9,1,1, 17.833, 10512.905, 423.134, 52811.172 24/06/07,07:12:49,11,10,1, 11.9,1,1, 17.833, 10511.755, 423.111, 52810.509 24/06/07,07:12:49,12,10,1, 11.9,1,1, 17.833, 10512.180, 422.065, 52811.271 24/06/07,07:12:49,13,10,1, 11.9,1,1, 17.833, 10512.187, 423.584, 52810.413 24/06/07,07:12:49,14,10,1, 11.9,1,1, 17.833, 10511.443, 422.603, 52810.797 24/06/07,07:12:49,15,10,1, 11.9,1,1, 17.833, 10512.590, 422.630, 52811.490 24/06/07,07:12:49,16,10,1, 11.9,1,1, 17.833, 10512.163, 423.732, 52810.762 24/06/07,07:12:49,17,10,1, 11.9,1,1, 17.833, 10512.163, 422.226, 52811.652 24/06/07,07:12:49,18,10,1, 11.9,1,1, 17.833, 10512.850, 423.104, 52811.247 24/06/07,07:12:49,19,10,1, 11.9,1,1, 17.833, 10511.747, 423.098, 52810.539 24/06/07,07:12:50,00,10,1, 12.0,1,1, 17.829, 10511.739, 423.098, 52810.539 24/06/07,07:12:50,01,10,1, 12.0,1,1, 17.829, 10511.863, 422.313, 52811.534 24/06/07,07:12:50,02,10,1, 12.0,1,1, 17.829, 10512.761, 423.024, 52811.439 24/06/07,07:12:50,03,10,1, 12.0,1,1, 17.829, 10511.650, 423.189, 52810.618 24/06/07,07:12:50,04,10,1, 12.0,1,1, 17.829, 10512.014, 421.955, 52811.305 24/06/07,07:12:50,05,10,1, 12.0,1,1, 17.829, 10512.132, 423.428, 52810.563 24/06/07,07:12:50,06,10,1, 12.0,1,1, 17.829, 10511.108, 422.606, 52810.648 24/06/07,07:12:50,07,10,1, 12.0,1,1, 17.829, 10512.224, 422.414, 52811.358 24/06/07,07:12:50,08,10,1, 12.0,1,1, 17.829, 10511.959, 423.701, 52810.863 24/06/07,07:12:50,09,10,1, 12.0,1,1, 17.829, 10511.778, 422.318, 52811.588 24/06/07,07:12:50,10,10,1, 12.0,1,1, 17.829, 10512.700, 423.005, 52811.396 24/06/07,07:12:50,11,10,1, 12.0,1,1, 17.829, 10511.737, 423.238, 52810.712 24/06/07,07:12:50,12,10,1, 12.0,1,1, 17.829, 10511.958, 421.914, 52811.328 24/06/07,07:12:50,13,10,1, 12.0,1,1, 17.829, 10512.139, 423.449, 52810.572 24/06/07,07:12:50,14,10,1, 12.0,1,1, 17.829, 10511.234, 422.621, 52810.572 24/06/07,07:12:50,15,10,1, 12.0,1,1, 17.829, 10512.139, 422.412, 52811.378 24/06/07,07:12:50,16,10,1, 12.0,1,1, 17.829, 10511.897, 423.711, 52810.790 24/06/07,07:12:50,17,10,1, 12.0,1,1, 17.829, 10511.738, 422.324, 52811.482 24/06/07,07:12:50,18,10,1, 12.0,1,1, 17.829, 10512.688, 423.000, 52811.436 24/06/07,07:12:50,19,10,1, 12.0,1,1, 17.829, 10511.728, 423.215, 52810.689 24/06/07,07:12:51,00,10,1, 11.9,1,1, 17.829, 10511.723, 423.215, 52810.689 24/06/07,07:12:51,01,10,1, 11.9,1,1, 17.829, 10511.502, 422.359, 52811.499 24/06/07,07:12:51,02,10,1, 11.9,1,1, 17.829, 10512.506, 422.883, 52811.651 24/06/07,07:12:51,03,10,1, 11.9,1,1, 17.829, 10511.590, 423.270, 52810.798 24/06/07,07:12:51,04,10,1, 11.9,1,1, 17.829, 10511.831, 421.954, 52811.499 24/06/07,07:12:51,05,10,1, 11.9,1,1, 17.829, 10512.071, 423.248, 52810.725 24/06/07,07:12:51,06,10,1, 11.9,1,1, 17.829, 10510.999, 422.707, 52810.513 24/06/07,07:12:51,07,10,1, 11.9,1,1, 17.829, 10511.888, 422.234, 52811.275 24/06/07,07:12:51,08,10,1, 11.9,1,1, 17.829, 10511.657, 423.624, 52810.648 24/06/07,07:12:51,09,10,1, 11.9,1,1, 17.829, 10511.431, 422.390, 52811.477 24/06/07,07:12:51,10,10,1, 11.9,1,1, 17.829, 10512.497, 422.895, 52811.495 24/06/07,07:12:51,11,10,1, 11.9,1,1, 17.829, 10511.626, 423.313, 52810.799 24/06/07,07:12:51,12,10,1, 11.9,1,1, 17.829, 10511.746, 421.927, 52811.484 24/06/07,07:12:51,13,10,1, 11.9,1,1, 17.829, 10512.047, 423.282, 52810.794 24/06/07,07:12:51,14,10,1, 11.9,1,1, 17.829, 10510.991, 422.711, 52810.611 24/06/07,07:12:51,15,10,1, 11.9,1,1, 17.829, 10511.778, 422.167, 52811.265 24/06/07,07:12:51,16,10,1, 11.9,1,1, 17.829, 10511.675, 423.600, 52810.647 24/06/07,07:12:51,17,10,1, 11.9,1,1, 17.829, 10511.429, 422.375, 52811.442 24/06/07,07:12:51,18,10,1, 11.9,1,1, 17.829, 10512.447, 422.843, 52811.589 24/06/07,07:12:51,19,10,1, 11.9,1,1, 17.829, 10511.615, 423.341, 52810.810 24/06/07,07:12:52,00,09,1, 11.9,1,1, 17.834, 10511.614, 423.341, 52810.810 24/06/07,07:12:52,01,09,1, 11.9,1,1, 17.834, 10511.147, 422.400, 52811.369 24/06/07,07:12:52,02,09,1, 11.9,1,1, 17.834, 10512.197, 422.695, 52811.625 24/06/07,07:12:52,03,09,1, 11.9,1,1, 17.834, 10511.512, 423.330, 52810.861 24/06/07,07:12:52,04,09,1, 11.9,1,1, 17.834, 10511.569, 421.906, 52811.549 24/06/07,07:12:52,05,09,1, 11.9,1,1, 17.834, 10512.029, 423.103, 52811.002 24/06/07,07:12:52,06,09,1, 11.9,1,1, 17.834, 10510.877, 422.716, 52810.532 24/06/07,07:12:52,07,09,1, 11.9,1,1, 17.834, 10511.623, 421.972, 52811.258 24/06/07,07:12:52,08,09,1, 11.9,1,1, 17.834, 10511.448, 423.460, 52810.610 24/06/07,07:12:52,09,09,1, 11.9,1,1, 17.834, 10511.055, 422.382, 52811.279 24/06/07,07:12:52,10,09,1, 11.9,1,1, 17.834, 10512.222, 422.768, 52811.689 24/06/07,07:12:52,11,09,1, 11.9,1,1, 17.834, 10511.521, 423.355, 52810.886 24/06/07,07:12:52,12,09,1, 11.9,1,1, 17.834, 10511.570, 421.899, 52811.600 24/06/07,07:12:52,13,09,1, 11.9,1,1, 17.834, 10512.029, 423.122, 52810.960 24/06/07,07:12:52,14,09,1, 11.9,1,1, 17.834, 10510.899, 422.710, 52810.604 24/06/07,07:12:52,15,09,1, 11.9,1,1, 17.834, 10511.520, 422.011, 52811.284 24/06/07,07:12:52,16,09,1, 11.9,1,1, 17.834, 10511.436, 423.450, 52810.597 24/06/07,07:12:52,17,09,1, 11.9,1,1, 17.834, 10511.051, 422.346, 52811.271 24/06/07,07:12:52,18,09,1, 11.9,1,1, 17.834, 10512.175, 422.747, 52811.670 24/06/07,07:12:52,19,09,1, 11.9,1,1, 17.834, 10511.483, 423.376, 52810.842 24/06/07,07:12:53,00,09,1, 11.9,1,1, 17.835, 10511.481, 423.376, 52810.842 24/06/07,07:12:53,01,09,1, 11.9,1,1, 17.835, 10510.802, 422.333, 52811.211 24/06/07,07:12:53,02,09,1, 11.9,1,1, 17.835, 10511.965, 422.601, 52811.699 24/06/07,07:12:53,03,09,1, 11.9,1,1, 17.835, 10511.352, 423.474, 52810.967 24/06/07,07:12:53,04,09,1, 11.9,1,1, 17.835, 10511.406, 421.872, 52811.657 24/06/07,07:12:53,05,09,1, 11.9,1,1, 17.835, 10512.012, 422.967, 52811.147 24/06/07,07:12:53,06,09,1, 11.9,1,1, 17.835, 10510.880, 422.828, 52810.675 24/06/07,07:12:53,07,09,1, 11.9,1,1, 17.835, 10511.384, 421.896, 52811.396 24/06/07,07:12:53,08,09,1, 11.9,1,1, 17.835, 10511.289, 423.343, 52810.626 24/06/07,07:12:53,09,09,1, 11.9,1,1, 17.835, 10510.772, 422.297, 52810.987 24/06/07,07:12:53,10,09,1, 11.9,1,1, 17.835, 10511.909, 422.563, 52811.783 24/06/07,07:12:53,11,09,1, 11.9,1,1, 17.835, 10511.388, 423.438, 52811.008 24/06/07,07:12:53,12,09,1, 11.9,1,1, 17.835, 10511.412, 421.908, 52811.718 24/06/07,07:12:53,13,09,1, 11.9,1,1, 17.835, 10512.005, 422.886, 52811.279 24/06/07,07:12:53,14,09,1, 11.9,1,1, 17.835, 10510.859, 422.800, 52810.676 24/06/07,07:12:53,15,09,1, 11.9,1,1, 17.835, 10511.348, 421.890, 52811.361 24/06/07,07:12:53,16,09,1, 11.9,1,1, 17.835, 10511.339, 423.285, 52810.514 24/06/07,07:12:53,17,09,1, 11.9,1,1, 17.835, 10510.738, 422.333, 52811.086 24/06/07,07:12:53,18,09,1, 11.9,1,1, 17.835, 10511.922, 422.522, 52811.604 24/06/07,07:12:53,19,09,1, 11.9,1,1, 17.835, 10511.380, 423.447, 52810.998 24/06/07,07:12:54,00,09,1, 11.9,1,1, 17.829, 10511.372, 423.447, 52810.998 24/06/07,07:12:54,01,09,1, 11.9,1,1, 17.829, 10510.541, 422.321, 52810.939 24/06/07,07:12:54,02,09,1, 11.9,1,1, 17.829, 10511.659, 422.375, 52811.632 24/06/07,07:12:54,03,09,1, 11.9,1,1, 17.829, 10511.246, 423.489, 52811.017 24/06/07,07:12:54,04,09,1, 11.9,1,1, 17.829, 10511.170, 421.979, 52811.648 24/06/07,07:12:54,05,09,1, 11.9,1,1, 17.829, 10511.936, 422.838, 52811.313 24/06/07,07:12:54,06,09,1, 11.9,1,1, 17.829, 10510.843, 422.856, 52810.730 24/06/07,07:12:54,07,09,1, 11.9,1,1, 17.829, 10511.227, 421.783, 52811.409 24/06/07,07:12:54,08,09,1, 11.9,1,1, 17.829, 10511.266, 423.259, 52810.600 24/06/07,07:12:54,09,09,1, 11.9,1,1, 17.829, 10510.491, 422.325, 52810.888 24/06/07,07:12:54,10,09,1, 11.9,1,1, 17.829, 10511.623, 422.290, 52811.577 24/06/07,07:12:54,11,09,1, 11.9,1,1, 17.829, 10511.246, 423.451, 52810.876 24/06/07,07:12:54,12,09,1, 11.9,1,1, 17.829, 10511.203, 422.051, 52811.793 24/06/07,07:12:54,13,09,1, 11.9,1,1, 17.829, 10511.973, 422.809, 52811.349 24/06/07,07:12:54,14,09,1, 11.9,1,1, 17.829, 10510.819, 422.847, 52810.662 24/06/07,07:12:54,15,09,1, 11.9,1,1, 17.829, 10511.232, 421.762, 52811.401 24/06/07,07:12:54,16,09,1, 11.9,1,1, 17.829, 10511.286, 423.245, 52810.598 24/06/07,07:12:54,17,09,1, 11.9,1,1, 17.829, 10510.542, 422.311, 52810.857 24/06/07,07:12:54,18,09,1, 11.9,1,1, 17.829, 10511.571, 422.306, 52811.530 24/06/07,07:12:54,19,09,1, 11.9,1,1, 17.829, 10511.218, 423.412, 52810.889 24/06/07,07:12:55,00,09,1, 11.9,1,1, 17.831, 10511.214, 423.412, 52810.889 24/06/07,07:12:55,01,09,1, 11.9,1,1, 17.831, 10510.327, 422.358, 52810.769 24/06/07,07:12:55,02,09,1, 11.9,1,1, 17.831, 10511.347, 422.156, 52811.449 24/06/07,07:12:55,03,09,1, 11.9,1,1, 17.831, 10511.085, 423.420, 52810.923 24/06/07,07:12:55,04,09,1, 11.9,1,1, 17.831, 10510.925, 421.988, 52811.753 24/06/07,07:12:55,05,09,1, 11.9,1,1, 17.831, 10511.825, 422.790, 52811.571 24/06/07,07:12:55,06,09,1, 11.9,1,1, 17.831, 10510.828, 422.892, 52810.753 24/06/07,07:12:55,07,09,1, 11.9,1,1, 17.831, 10511.087, 421.661, 52811.382 24/06/07,07:12:55,08,09,1, 11.9,1,1, 17.831, 10511.194, 423.067, 52810.654 24/06/07,07:12:55,09,09,1, 11.9,1,1, 17.831, 10510.308, 422.382, 52810.866 24/06/07,07:12:55,10,09,1, 11.9,1,1, 17.831, 10511.299, 422.133, 52811.558 24/06/07,07:12:55,11,09,1, 11.9,1,1, 17.831, 10511.030, 423.338, 52810.758 24/06/07,07:12:55,12,09,1, 11.9,1,1, 17.831, 10510.923, 422.007, 52811.763 24/06/07,07:12:55,13,09,1, 11.9,1,1, 17.831, 10511.816, 422.750, 52811.629 24/06/07,07:12:55,14,09,1, 11.9,1,1, 17.831, 10510.790, 422.899, 52810.830 24/06/07,07:12:55,15,09,1, 11.9,1,1, 17.831, 10511.082, 421.607, 52811.549 24/06/07,07:12:55,16,09,1, 11.9,1,1, 17.831, 10511.193, 423.096, 52810.664 24/06/07,07:12:55,17,09,1, 11.9,1,1, 17.831, 10510.293, 422.379, 52810.793 24/06/07,07:12:55,18,09,1, 11.9,1,1, 17.831, 10511.281, 422.094, 52811.497 24/06/07,07:12:55,19,09,1, 11.9,1,1, 17.831, 10511.070, 423.405, 52810.860 24/06/07,07:12:56,00,09,1, 11.9,1,1, 17.832, 10511.063, 423.405, 52810.860 24/06/07,07:12:56,01,09,1, 11.9,1,1, 17.832, 10510.269, 422.338, 52810.733 24/06/07,07:12:56,02,09,1, 11.9,1,1, 17.832, 10511.113, 421.969, 52811.562 24/06/07,07:12:56,03,09,1, 11.9,1,1, 17.832, 10510.916, 423.366, 52810.954 24/06/07,07:12:56,04,09,1, 11.9,1,1, 17.832, 10510.689, 421.983, 52811.557 24/06/07,07:12:56,05,09,1, 11.9,1,1, 17.832, 10511.719, 422.559, 52811.642 24/06/07,07:12:56,06,09,1, 11.9,1,1, 17.832, 10510.787, 422.995, 52810.949 24/06/07,07:12:56,07,09,1, 11.9,1,1, 17.832, 10510.971, 421.582, 52811.544 24/06/07,07:12:56,08,09,1, 11.9,1,1, 17.832, 10511.182, 422.877, 52810.704 24/06/07,07:12:56,09,09,1, 11.9,1,1, 17.832, 10510.154, 422.341, 52810.727 24/06/07,07:12:56,10,09,1, 11.9,1,1, 17.832, 10511.124, 421.977, 52811.483 24/06/07,07:12:56,11,09,1, 11.9,1,1, 17.832, 10510.897, 423.303, 52810.785 24/06/07,07:12:56,12,09,1, 11.9,1,1, 17.832, 10510.685, 421.967, 52811.639 24/06/07,07:12:56,13,09,1, 11.9,1,1, 17.832, 10511.669, 422.532, 52811.655 24/06/07,07:12:56,14,09,1, 11.9,1,1, 17.832, 10510.801, 422.958, 52811.003 24/06/07,07:12:56,15,09,1, 11.9,1,1, 17.832, 10510.940, 421.591, 52811.584 24/06/07,07:12:56,16,09,1, 11.9,1,1, 17.832, 10511.174, 422.905, 52810.753 24/06/07,07:12:56,17,09,1, 11.9,1,1, 17.832, 10510.180, 422.296, 52810.759 24/06/07,07:12:56,18,09,1, 11.9,1,1, 17.832, 10511.081, 421.981, 52811.488 24/06/07,07:12:56,19,09,1, 11.9,1,1, 17.832, 10510.869, 423.294, 52810.797 24/06/07,07:12:57,00,10,1, 11.9,1,1, 17.833, 10510.863, 423.294, 52810.797 24/06/07,07:12:57,01,10,1, 11.9,1,1, 17.833, 10510.122, 422.302, 52810.681 24/06/07,07:12:57,02,10,1, 11.9,1,1, 17.833, 10510.858, 421.742, 52811.496 24/06/07,07:12:57,03,10,1, 11.9,1,1, 17.833, 10510.779, 423.214, 52810.737 24/06/07,07:12:57,04,10,1, 11.9,1,1, 17.833, 10510.445, 421.977, 52811.531 24/06/07,07:12:57,05,10,1, 11.9,1,1, 17.833, 10511.536, 422.422, 52811.744 24/06/07,07:12:57,06,10,1, 11.9,1,1, 17.833, 10510.727, 422.950, 52810.868 24/06/07,07:12:57,07,10,1, 11.9,1,1, 17.833, 10510.831, 421.544, 52811.844 24/06/07,07:12:57,08,10,1, 11.9,1,1, 17.833, 10511.187, 422.914, 52811.547 24/06/07,07:12:57,09,10,1, 11.9,1,1, 17.833, 10510.430, 422.366, 52811.078 24/06/07,07:12:57,10,10,1, 11.9,1,1, 17.833, 10510.600, 421.728, 52811.298 24/06/07,07:12:57,11,10,1, 11.9,1,1, 17.833, 10511.029, 423.286, 52811.791 24/06/07,07:12:57,12,10,1, 11.9,1,1, 17.833, 10510.462, 421.862, 52810.948 24/06/07,07:12:57,13,10,1, 11.9,1,1, 17.833, 10511.121, 422.480, 52812.001 24/06/07,07:12:57,14,10,1, 11.9,1,1, 17.833, 10511.163, 423.099, 52811.757 24/06/07,07:12:57,15,10,1, 11.9,1,1, 17.833, 10510.473, 421.535, 52811.098 24/06/07,07:12:57,16,10,1, 11.9,1,1, 17.833, 10511.174, 422.965, 52811.941 24/06/07,07:12:57,17,10,1, 11.9,1,1, 17.833, 10510.537, 422.350, 52810.858 24/06/07,07:12:57,18,10,1, 11.9,1,1, 17.833, 10510.517, 421.697, 52811.086 24/06/07,07:12:57,19,10,1, 11.9,1,1, 17.833, 10511.100, 423.325, 52811.970 24/06/07,07:12:58,00,10,1, 11.9,1,1, 17.834, 10511.097, 423.325, 52811.970 24/06/07,07:12:58,01,10,1, 11.9,1,1, 17.834, 10510.542, 422.413, 52811.015 24/06/07,07:12:58,02,10,1, 11.9,1,1, 17.834, 10510.361, 421.593, 52810.993 24/06/07,07:12:58,03,10,1, 11.9,1,1, 17.834, 10510.987, 423.231, 52811.692 24/06/07,07:12:58,04,10,1, 11.9,1,1, 17.834, 10510.310, 421.821, 52810.857 24/06/07,07:12:58,05,10,1, 11.9,1,1, 17.834, 10510.879, 422.280, 52811.874 24/06/07,07:12:58,06,10,1, 11.9,1,1, 17.834, 10511.025, 423.138, 52811.814 24/06/07,07:12:58,07,10,1, 11.9,1,1, 17.834, 10510.466, 421.480, 52811.028 24/06/07,07:12:58,08,10,1, 11.9,1,1, 17.834, 10511.080, 422.859, 52811.916 24/06/07,07:12:58,09,10,1, 11.9,1,1, 17.834, 10510.567, 422.348, 52810.933 24/06/07,07:12:58,10,10,1, 11.9,1,1, 17.834, 10510.367, 421.566, 52811.007 24/06/07,07:12:58,11,10,1, 11.9,1,1, 17.834, 10510.988, 423.180, 52811.963 24/06/07,07:12:58,12,10,1, 11.9,1,1, 17.834, 10510.313, 421.819, 52810.983 24/06/07,07:12:58,13,10,1, 11.9,1,1, 17.834, 10510.801, 422.306, 52811.783 24/06/07,07:12:58,14,10,1, 11.9,1,1, 17.834, 10511.094, 423.138, 52811.805 24/06/07,07:12:58,15,10,1, 11.9,1,1, 17.834, 10510.439, 421.482, 52811.029 24/06/07,07:12:58,16,10,1, 11.9,1,1, 17.834, 10511.107, 422.861, 52811.942 24/06/07,07:12:58,17,10,1, 11.9,1,1, 17.834, 10510.505, 422.383, 52810.970 24/06/07,07:12:58,18,10,1, 11.9,1,1, 17.834, 10510.328, 421.562, 52810.985 24/06/07,07:12:58,19,10,1, 11.9,1,1, 17.834, 10510.948, 423.197, 52811.885 24/06/07,07:12:59,00,10,1, 11.9,1,1, 17.838, 10510.947, 423.197, 52811.885 24/06/07,07:12:59,01,10,1, 11.9,1,1, 17.838, 10510.574, 422.448, 52811.157 24/06/07,07:12:59,02,10,1, 11.9,1,1, 17.838, 10510.205, 421.411, 52810.997 24/06/07,07:12:59,03,10,1, 11.9,1,1, 17.838, 10510.840, 423.100, 52811.866 24/06/07,07:12:59,04,10,1, 11.9,1,1, 17.838, 10510.224, 421.873, 52810.916 24/06/07,07:12:59,05,10,1, 11.9,1,1, 17.838, 10510.649, 422.083, 52811.695 24/06/07,07:12:59,06,10,1, 11.9,1,1, 17.838, 10510.968, 423.157, 52811.911 24/06/07,07:12:59,07,10,1, 11.9,1,1, 17.838, 10510.314, 421.455, 52811.043 24/06/07,07:12:59,08,10,1, 11.9,1,1, 17.838, 10510.965, 422.704, 52812.041 24/06/07,07:12:59,09,10,1, 11.9,1,1, 17.838, 10510.560, 422.488, 52811.274 24/06/07,07:12:59,10,10,1, 11.9,1,1, 17.838, 10510.185, 421.342, 52810.988 24/06/07,07:12:59,11,10,1, 11.9,1,1, 17.838, 10510.826, 423.085, 52811.874 24/06/07,07:12:59,12,10,1, 11.9,1,1, 17.838, 10510.133, 421.874, 52810.941 24/06/07,07:12:59,13,10,1, 11.9,1,1, 17.838, 10510.624, 422.089, 52811.686 24/06/07,07:12:59,14,10,1, 11.9,1,1, 17.838, 10510.937, 423.160, 52812.039 24/06/07,07:12:59,15,10,1, 11.9,1,1, 17.838, 10510.263, 421.490, 52811.041 24/06/07,07:12:59,16,10,1, 11.9,1,1, 17.838, 10510.962, 422.693, 52812.044 24/06/07,07:12:59,17,10,1, 11.9,1,1, 17.838, 10510.531, 422.452, 52811.266 24/06/07,07:12:59,18,10,1, 11.9,1,1, 17.838, 10510.159, 421.364, 52811.048 24/06/07,07:12:59,19,10,1, 11.9,1,1, 17.838, 10510.815, 423.069, 52811.856 24/06/07,07:13:00,00,10,1, 11.9,1,1, 17.835, 10510.813, 423.069, 52811.856 24/06/07,07:13:00,01,10,1, 11.9,1,1, 17.835, 10510.552, 422.586, 52811.350 24/06/07,07:13:00,02,10,1, 11.9,1,1, 17.835, 10510.102, 421.260, 52810.987 24/06/07,07:13:00,03,10,1, 11.9,1,1, 17.835, 10510.753, 422.933, 52811.873 24/06/07,07:13:00,04,10,1, 11.9,1,1, 17.835, 10510.036, 421.862, 52810.876 24/06/07,07:13:00,05,10,1, 11.9,1,1, 17.835, 10510.392, 421.834, 52811.497 24/06/07,07:13:00,06,10,1, 11.9,1,1, 17.835, 10510.842, 423.133, 52812.050 24/06/07,07:13:00,07,10,1, 11.9,1,1, 17.835, 10510.175, 421.407, 52810.780 24/06/07,07:13:00,08,10,1, 11.9,1,1, 17.835, 10511.069, 422.398, 52811.695 24/06/07,07:13:00,09,10,1, 11.9,1,1, 17.835, 10510.212, 422.453, 52810.799 24/06/07,07:13:00,10,10,1, 11.9,1,1, 17.835, 10510.442, 421.345, 52811.340 24/06/07,07:13:00,11,10,1, 11.9,1,1, 17.835, 10510.525, 422.762, 52810.716 24/06/07,07:13:00,12,10,1, 11.9,1,1, 17.835, 10509.688, 421.923, 52810.865 24/06/07,07:13:00,13,10,1, 11.9,1,1, 17.835, 10510.744, 421.821, 52811.603 24/06/07,07:13:00,14,10,1, 11.9,1,1, 17.835, 10510.488, 423.071, 52810.887 24/06/07,07:13:00,15,10,1, 11.9,1,1, 17.835, 10510.329, 421.589, 52811.781 24/06/07,07:13:00,16,10,1, 11.9,1,1, 17.835, 10511.226, 422.309, 52811.558 24/06/07,07:13:00,17,10,1, 11.9,1,1, 17.835, 10510.049, 422.475, 52810.861 24/06/07,07:13:00,18,10,1, 11.9,1,1, 17.835, 10510.478, 421.328, 52811.600 24/06/07,07:13:00,19,10,1, 11.9,1,1, 17.835, 10510.547, 422.750, 52810.662 24/06/07,07:13:01,00,10,1, 11.9,1,1, 17.836, 10510.546, 422.750, 52810.662 24/06/07,07:13:01,01,10,1, 11.9,1,1, 17.836, 10510.225, 422.621, 52810.946 24/06/07,07:13:01,02,10,1, 11.9,1,1, 17.836, 10510.311, 421.243, 52811.534 24/06/07,07:13:01,03,10,1, 11.9,1,1, 17.836, 10510.594, 422.600, 52810.855 24/06/07,07:13:01,04,10,1, 11.9,1,1, 17.836, 10509.605, 421.954, 52810.729 24/06/07,07:13:01,05,10,1, 11.9,1,1, 17.836, 10510.494, 421.666, 52811.478 24/06/07,07:13:01,06,10,1, 11.9,1,1, 17.836, 10510.343, 422.970, 52810.842 24/06/07,07:13:01,07,10,1, 11.9,1,1, 17.836, 10510.139, 421.621, 52811.640 24/06/07,07:13:01,08,10,1, 11.9,1,1, 17.836, 10511.143, 422.233, 52811.740 24/06/07,07:13:01,09,10,1, 11.9,1,1, 17.836, 10510.204, 422.626, 52810.929 24/06/07,07:13:01,10,10,1, 11.9,1,1, 17.836, 10510.408, 421.250, 52811.535 24/06/07,07:13:01,11,10,1, 11.9,1,1, 17.836, 10510.649, 422.548, 52810.803 24/06/07,07:13:01,12,10,1, 11.9,1,1, 17.836, 10509.622, 421.944, 52810.721 24/06/07,07:13:01,13,10,1, 11.9,1,1, 17.836, 10510.499, 421.653, 52811.553 24/06/07,07:13:01,14,10,1, 11.9,1,1, 17.836, 10510.315, 422.953, 52810.844 24/06/07,07:13:01,15,10,1, 11.9,1,1, 17.836, 10509.987, 421.646, 52811.795 24/06/07,07:13:01,16,10,1, 11.9,1,1, 17.836, 10511.093, 422.285, 52811.756 24/06/07,07:13:01,17,10,1, 11.9,1,1, 17.836, 10510.199, 422.643, 52810.869 24/06/07,07:13:01,18,10,1, 11.9,1,1, 17.836, 10510.367, 421.312, 52811.724 24/06/07,07:13:01,19,10,1, 11.9,1,1, 17.836, 10510.573, 422.531, 52810.785 24/06/07,07:13:02,00,09,1, 11.9,1,1, 17.835, 10510.571, 422.531, 52810.785 24/06/07,07:13:02,01,09,1, 11.9,1,1, 17.835, 10510.202, 422.713, 52811.074 24/06/07,07:13:02,02,09,1, 11.9,1,1, 17.835, 10510.254, 421.166, 52811.694 24/06/07,07:13:02,03,09,1, 11.9,1,1, 17.835, 10510.650, 422.402, 52811.097 24/06/07,07:13:02,04,09,1, 11.9,1,1, 17.835, 10509.538, 422.027, 52810.728 24/06/07,07:13:02,05,09,1, 11.9,1,1, 17.835, 10510.230, 421.414, 52811.391 24/06/07,07:13:02,06,09,1, 11.9,1,1, 17.835, 10510.195, 422.822, 52810.763 24/06/07,07:13:02,07,09,1, 11.9,1,1, 17.835, 10509.705, 421.611, 52811.358 24/06/07,07:13:02,08,09,1, 11.9,1,1, 17.835, 10510.917, 422.039, 52811.777 24/06/07,07:13:02,09,09,1, 11.9,1,1, 17.835, 10510.234, 422.739, 52811.037 24/06/07,07:13:02,10,09,1, 11.9,1,1, 17.835, 10510.208, 421.199, 52811.724 24/06/07,07:13:02,11,09,1, 11.9,1,1, 17.835, 10510.673, 422.376, 52811.083 24/06/07,07:13:02,12,09,1, 11.9,1,1, 17.835, 10509.488, 421.981, 52810.639 24/06/07,07:13:02,13,09,1, 11.9,1,1, 17.835, 10510.201, 421.335, 52811.469 24/06/07,07:13:02,14,09,1, 11.9,1,1, 17.835, 10510.185, 422.859, 52810.741 24/06/07,07:13:02,15,09,1, 11.9,1,1, 17.835, 10509.642, 421.632, 52811.422 24/06/07,07:13:02,16,09,1, 11.9,1,1, 17.835, 10510.875, 422.036, 52811.785 24/06/07,07:13:02,17,09,1, 11.9,1,1, 17.835, 10510.126, 422.725, 52811.004 24/06/07,07:13:02,18,09,1, 11.9,1,1, 17.835, 10510.269, 421.297, 52811.808 24/06/07,07:13:02,19,09,1, 11.9,1,1, 17.835, 10510.693, 422.400, 52811.099 24/06/07,07:13:03,00,09,1, 11.9,1,1, 17.836, 10510.688, 422.400, 52811.099 24/06/07,07:13:03,01,09,1, 11.9,1,1, 17.836, 10510.126, 422.800, 52810.989 24/06/07,07:13:03,02,09,1, 11.9,1,1, 17.836, 10510.106, 421.233, 52811.698 24/06/07,07:13:03,03,09,1, 11.9,1,1, 17.836, 10510.770, 422.227, 52811.333 24/06/07,07:13:03,04,09,1, 11.9,1,1, 17.836, 10509.596, 422.104, 52810.731 24/06/07,07:13:03,05,09,1, 11.9,1,1, 17.836, 10510.101, 421.186, 52811.403 24/06/07,07:13:03,06,09,1, 11.9,1,1, 17.836, 10510.068, 422.611, 52810.598 24/06/07,07:13:03,07,09,1, 11.9,1,1, 17.836, 10509.423, 421.586, 52811.014 24/06/07,07:13:03,08,09,1, 11.9,1,1, 17.836, 10510.587, 421.815, 52811.790 24/06/07,07:13:03,09,09,1, 11.9,1,1, 17.836, 10510.035, 422.831, 52811.007 24/06/07,07:13:03,10,09,1, 11.9,1,1, 17.836, 10510.095, 421.265, 52811.782 24/06/07,07:13:03,11,09,1, 11.9,1,1, 17.836, 10510.792, 422.242, 52811.217 24/06/07,07:13:03,12,09,1, 11.9,1,1, 17.836, 10509.608, 422.089, 52810.624 24/06/07,07:13:03,13,09,1, 11.9,1,1, 17.836, 10510.113, 421.202, 52811.441 24/06/07,07:13:03,14,09,1, 11.9,1,1, 17.836, 10510.052, 422.633, 52810.594 24/06/07,07:13:03,15,09,1, 11.9,1,1, 17.836, 10509.389, 421.613, 52811.101 24/06/07,07:13:03,16,09,1, 11.9,1,1, 17.836, 10510.558, 421.759, 52811.733 24/06/07,07:13:03,17,09,1, 11.9,1,1, 17.836, 10510.100, 422.803, 52811.035 24/06/07,07:13:03,18,09,1, 11.9,1,1, 17.836, 10510.115, 421.324, 52811.834 24/06/07,07:13:03,19,09,1, 11.9,1,1, 17.836, 10510.715, 422.240, 52811.319 24/06/07,07:13:04,00,09,1, 11.8,1,1, 17.838, 10510.713, 422.240, 52811.319 24/06/07,07:13:04,01,09,1, 11.8,1,1, 17.838, 10509.996, 422.836, 52810.941 24/06/07,07:13:04,02,09,1, 11.8,1,1, 17.838, 10509.857, 421.380, 52811.782 24/06/07,07:13:04,03,09,1, 11.8,1,1, 17.838, 10510.729, 422.118, 52811.464 24/06/07,07:13:04,04,09,1, 11.8,1,1, 17.838, 10509.696, 422.295, 52810.779 24/06/07,07:13:04,05,09,1, 11.8,1,1, 17.838, 10509.998, 421.090, 52811.583 24/06/07,07:13:04,06,09,1, 11.8,1,1, 17.838, 10510.160, 422.490, 52810.700 24/06/07,07:13:04,07,09,1, 11.8,1,1, 17.838, 10509.236, 421.742, 52810.881 24/06/07,07:13:04,08,09,1, 11.8,1,1, 17.838, 10510.284, 421.552, 52811.582 24/06/07,07:13:04,09,09,1, 11.8,1,1, 17.838, 10509.967, 422.828, 52810.918 24/06/07,07:13:04,10,09,1, 11.8,1,1, 17.838, 10509.863, 421.433, 52811.829 24/06/07,07:13:04,11,09,1, 11.8,1,1, 17.838, 10510.766, 422.130, 52811.635 24/06/07,07:13:04,12,09,1, 11.8,1,1, 17.838, 10509.677, 422.298, 52810.902 24/06/07,07:13:04,13,09,1, 11.8,1,1, 17.838, 10509.994, 421.111, 52811.667 24/06/07,07:13:04,14,09,1, 11.8,1,1, 17.838, 10510.114, 422.479, 52810.677 24/06/07,07:13:04,15,09,1, 11.8,1,1, 17.838, 10509.256, 421.706, 52810.779 24/06/07,07:13:04,16,09,1, 11.8,1,1, 17.838, 10510.199, 421.478, 52811.529 24/06/07,07:13:04,17,09,1, 11.8,1,1, 17.838, 10509.912, 422.780, 52810.816 24/06/07,07:13:04,18,09,1, 11.8,1,1, 17.838, 10509.854, 421.423, 52811.742 24/06/07,07:13:04,19,09,1, 11.8,1,1, 17.838, 10510.715, 422.092, 52811.620 24/06/07,07:13:05,00,09,1, 11.9,1,1, 17.832, 10510.713, 422.092, 52811.620 24/06/07,07:13:05,01,09,1, 11.9,1,1, 17.832, 10509.838, 422.804, 52810.862 24/06/07,07:13:05,02,09,1, 11.9,1,1, 17.832, 10509.527, 421.529, 52811.597 24/06/07,07:13:05,03,09,1, 11.9,1,1, 17.832, 10510.608, 421.992, 52811.810 24/06/07,07:13:05,04,09,1, 11.9,1,1, 17.832, 10509.808, 422.535, 52810.929 24/06/07,07:13:05,05,09,1, 11.9,1,1, 17.832, 10510.032, 421.146, 52811.846 24/06/07,07:13:05,06,09,1, 11.9,1,1, 17.832, 10510.247, 422.347, 52810.932 24/06/07,07:13:05,07,09,1, 11.9,1,1, 17.832, 10509.118, 421.847, 52810.596 24/06/07,07:13:05,08,09,1, 11.9,1,1, 17.832, 10509.999, 421.329, 52811.412 24/06/07,07:13:05,09,09,1, 11.9,1,1, 17.832, 10509.815, 422.782, 52810.739 24/06/07,07:13:05,10,09,1, 11.9,1,1, 17.832, 10509.475, 421.566, 52811.505 24/06/07,07:13:05,11,09,1, 11.9,1,1, 17.832, 10510.612, 421.955, 52811.666 24/06/07,07:13:05,12,09,1, 11.9,1,1, 17.832, 10509.832, 422.514, 52810.966 24/06/07,07:13:05,13,09,1, 11.9,1,1, 17.832, 10509.902, 421.151, 52811.712 24/06/07,07:13:05,14,09,1, 11.9,1,1, 17.832, 10510.266, 422.410, 52811.088 24/06/07,07:13:05,15,09,1, 11.9,1,1, 17.832, 10509.146, 421.892, 52810.725 24/06/07,07:13:05,16,09,1, 11.9,1,1, 17.832, 10509.920, 421.285, 52811.469 24/06/07,07:13:05,17,09,1, 11.9,1,1, 17.832, 10509.815, 422.779, 52810.690 24/06/07,07:13:05,18,09,1, 11.9,1,1, 17.832, 10509.450, 421.579, 52811.422 24/06/07,07:13:05,19,09,1, 11.9,1,1, 17.832, 10510.562, 422.046, 52811.895 24/06/07,07:13:06,00,09,1, 12.0,1,1, 17.837, 10510.554, 422.046, 52811.895 24/06/07,07:13:06,01,09,1, 12.0,1,1, 17.837, 10509.735, 422.690, 52810.703 24/06/07,07:13:06,02,09,1, 12.0,1,1, 17.837, 10509.150, 421.671, 52811.153 24/06/07,07:13:06,03,09,1, 12.0,1,1, 17.837, 10510.262, 421.783, 52811.716 24/06/07,07:13:06,04,09,1, 12.0,1,1, 17.837, 10509.719, 422.710, 52810.918 24/06/07,07:13:06,05,09,1, 12.0,1,1, 17.837, 10509.777, 421.266, 52811.831 24/06/07,07:13:06,06,09,1, 12.0,1,1, 17.837, 10510.504, 422.318, 52811.481 24/06/07,07:13:06,07,09,1, 12.0,1,1, 17.837, 10509.237, 422.067, 52810.753 24/06/07,07:13:06,08,09,1, 12.0,1,1, 17.837, 10509.775, 421.107, 52811.399 24/06/07,07:13:06,09,09,1, 12.0,1,1, 17.837, 10509.756, 422.661, 52810.707 24/06/07,07:13:06,10,09,1, 12.0,1,1, 17.837, 10509.064, 421.662, 52811.118 24/06/07,07:13:06,11,09,1, 12.0,1,1, 17.837, 10510.249, 421.803, 52811.686 24/06/07,07:13:06,12,09,1, 12.0,1,1, 17.837, 10509.767, 422.726, 52811.062 24/06/07,07:13:06,13,09,1, 12.0,1,1, 17.837, 10509.760, 421.255, 52811.789 24/06/07,07:13:06,14,09,1, 12.0,1,1, 17.837, 10510.454, 422.273, 52811.401 24/06/07,07:13:06,15,09,1, 12.0,1,1, 17.837, 10509.262, 422.119, 52810.669 24/06/07,07:13:06,16,09,1, 12.0,1,1, 17.837, 10509.751, 421.080, 52811.355 24/06/07,07:13:06,17,09,1, 12.0,1,1, 17.837, 10509.722, 422.608, 52810.831 24/06/07,07:13:06,18,09,1, 12.0,1,1, 17.837, 10509.046, 421.698, 52811.075 24/06/07,07:13:06,19,09,1, 12.0,1,1, 17.837, 10510.186, 421.766, 52811.668 24/06/07,07:13:07,00,09,1, 11.9,1,1, 17.834, 10510.179, 421.766, 52811.668 24/06/07,07:13:07,01,09,1, 11.9,1,1, 17.834, 10509.848, 422.475, 52810.740 24/06/07,07:13:07,02,09,1, 11.9,1,1, 17.834, 10508.891, 421.823, 52810.938 24/06/07,07:13:07,03,09,1, 11.9,1,1, 17.834, 10509.914, 421.526, 52811.631 24/06/07,07:13:07,04,09,1, 11.9,1,1, 17.834, 10509.573, 422.800, 52810.789 24/06/07,07:13:07,05,09,1, 11.9,1,1, 17.834, 10509.453, 421.430, 52811.766 24/06/07,07:13:07,06,09,1, 11.9,1,1, 17.834, 10510.419, 422.158, 52811.719 24/06/07,07:13:07,07,09,1, 11.9,1,1, 17.834, 10509.441, 422.372, 52810.923 24/06/07,07:13:07,08,09,1, 11.9,1,1, 17.834, 10509.618, 421.064, 52811.530 24/06/07,07:13:07,09,09,1, 11.9,1,1, 17.834, 10509.802, 422.419, 52810.829 24/06/07,07:13:07,10,09,1, 11.9,1,1, 17.834, 10508.867, 421.802, 52810.762 24/06/07,07:13:07,11,09,1, 11.9,1,1, 17.834, 10509.848, 421.485, 52811.541 24/06/07,07:13:07,12,09,1, 11.9,1,1, 17.834, 10509.624, 422.774, 52810.951 24/06/07,07:13:07,13,09,1, 11.9,1,1, 17.834, 10509.358, 421.406, 52811.657 24/06/07,07:13:07,14,09,1, 11.9,1,1, 17.834, 10510.372, 422.088, 52811.772 24/06/07,07:13:07,15,09,1, 11.9,1,1, 17.834, 10509.454, 422.430, 52811.056 24/06/07,07:13:07,16,09,1, 11.9,1,1, 17.834, 10509.670, 421.080, 52811.588 24/06/07,07:13:07,17,09,1, 11.9,1,1, 17.834, 10509.789, 422.414, 52810.854 24/06/07,07:13:07,18,09,1, 11.9,1,1, 17.834, 10508.886, 421.849, 52810.857 24/06/07,07:13:07,19,09,1, 11.9,1,1, 17.834, 10509.758, 421.487, 52811.710 24/06/07,07:13:08,00,09,1, 11.9,1,1, 17.834, 10509.753, 421.487, 52811.710 24/06/07,07:13:08,01,09,1, 11.9,1,1, 17.834, 10509.992, 422.232, 52811.093 24/06/07,07:13:08,02,09,1, 11.9,1,1, 17.834, 10508.794, 421.954, 52810.699 24/06/07,07:13:08,03,09,1, 11.9,1,1, 17.834, 10509.547, 421.229, 52811.539 24/06/07,07:13:08,04,09,1, 11.9,1,1, 17.834, 10509.437, 422.688, 52810.878 24/06/07,07:13:08,05,09,1, 11.9,1,1, 17.834, 10508.901, 421.540, 52811.470 24/06/07,07:13:08,06,09,1, 11.9,1,1, 17.834, 10510.030, 421.917, 52811.821 24/06/07,07:13:08,07,09,1, 11.9,1,1, 17.834, 10509.417, 422.633, 52811.153 24/06/07,07:13:08,08,09,1, 11.9,1,1, 17.834, 10509.484, 421.155, 52811.907 24/06/07,07:13:08,09,09,1, 11.9,1,1, 17.834, 10509.956, 422.248, 52811.191 24/06/07,07:13:08,10,09,1, 11.9,1,1, 17.834, 10508.785, 421.948, 52810.832 24/06/07,07:13:08,11,09,1, 11.9,1,1, 17.834, 10509.446, 421.231, 52811.473 24/06/07,07:13:08,12,09,1, 11.9,1,1, 17.834, 10509.391, 422.693, 52810.736 24/06/07,07:13:08,13,09,1, 11.9,1,1, 17.834, 10508.923, 421.518, 52811.374 24/06/07,07:13:08,14,09,1, 11.9,1,1, 17.834, 10510.062, 421.853, 52811.818 24/06/07,07:13:08,15,09,1, 11.9,1,1, 17.834, 10509.422, 422.612, 52811.181 24/06/07,07:13:08,16,09,1, 11.9,1,1, 17.834, 10509.505, 421.139, 52811.788 24/06/07,07:13:08,17,09,1, 11.9,1,1, 17.834, 10509.953, 422.208, 52811.180 24/06/07,07:13:08,18,09,1, 11.9,1,1, 17.834, 10508.840, 421.948, 52810.754 24/06/07,07:13:08,19,09,1, 11.9,1,1, 17.834, 10509.487, 421.179, 52811.555 24/06/07,07:13:09,00,09,1, 11.9,1,1, 17.839, 10509.486, 421.179, 52811.555 24/06/07,07:13:09,01,09,1, 11.9,1,1, 17.839, 10509.978, 422.078, 52811.492 24/06/07,07:13:09,02,09,1, 11.9,1,1, 17.839, 10508.910, 422.092, 52810.790 24/06/07,07:13:09,03,09,1, 11.9,1,1, 17.839, 10509.278, 420.983, 52811.514 24/06/07,07:13:09,04,09,1, 11.9,1,1, 17.839, 10509.362, 422.446, 52810.852 24/06/07,07:13:09,05,09,1, 11.9,1,1, 17.839, 10508.555, 421.652, 52811.086 24/06/07,07:13:09,06,09,1, 11.9,1,1, 17.839, 10509.618, 421.510, 52811.656 24/06/07,07:13:09,07,09,1, 11.9,1,1, 17.839, 10509.277, 422.735, 52811.054 24/06/07,07:13:09,08,09,1, 11.9,1,1, 17.839, 10509.210, 421.252, 52811.968 24/06/07,07:13:09,09,09,1, 11.9,1,1, 17.839, 10509.989, 422.082, 52811.613 24/06/07,07:13:09,10,09,1, 11.9,1,1, 17.839, 10508.960, 422.130, 52810.728 24/06/07,07:13:09,11,09,1, 11.9,1,1, 17.839, 10509.312, 420.950, 52811.486 24/06/07,07:13:09,12,09,1, 11.9,1,1, 17.839, 10509.369, 422.453, 52810.795 24/06/07,07:13:09,13,09,1, 11.9,1,1, 17.839, 10508.524, 421.647, 52811.047 24/06/07,07:13:09,14,09,1, 11.9,1,1, 17.839, 10509.628, 421.489, 52811.705 24/06/07,07:13:09,15,09,1, 11.9,1,1, 17.839, 10509.247, 422.648, 52810.893 24/06/07,07:13:09,16,09,1, 11.9,1,1, 17.839, 10509.195, 421.305, 52811.854 24/06/07,07:13:09,17,09,1, 11.9,1,1, 17.839, 10510.059, 422.064, 52811.612 24/06/07,07:13:09,18,09,1, 11.9,1,1, 17.839, 10508.970, 422.154, 52810.982 24/06/07,07:13:09,19,09,1, 11.9,1,1, 17.839, 10509.272, 420.963, 52811.666 24/06/07,07:13:10,00,09,1, 11.9,1,1, 17.836, 10509.269, 420.963, 52811.666 24/06/07,07:13:10,01,09,1, 11.9,1,1, 17.836, 10509.851, 421.923, 52811.844 24/06/07,07:13:10,02,09,1, 11.9,1,1, 17.836, 10509.059, 422.425, 52811.046 24/06/07,07:13:10,03,09,1, 11.9,1,1, 17.836, 10509.202, 420.939, 52811.783 24/06/07,07:13:10,04,09,1, 11.9,1,1, 17.836, 10509.498, 422.199, 52810.991 24/06/07,07:13:10,05,09,1, 11.9,1,1, 17.836, 10508.406, 421.720, 52810.821 24/06/07,07:13:10,06,09,1, 11.9,1,1, 17.836, 10509.220, 421.214, 52811.597 24/06/07,07:13:10,07,09,1, 11.9,1,1, 17.836, 10509.056, 422.618, 52810.899 24/06/07,07:13:10,08,09,1, 11.9,1,1, 17.836, 10508.768, 421.374, 52811.684 24/06/07,07:13:10,09,09,1, 11.9,1,1, 17.836, 10509.857, 421.913, 52811.822 24/06/07,07:13:10,10,09,1, 11.9,1,1, 17.836, 10509.089, 422.439, 52811.186 24/06/07,07:13:10,11,09,1, 11.9,1,1, 17.836, 10509.170, 420.998, 52811.717 24/06/07,07:13:10,12,09,1, 11.9,1,1, 17.836, 10509.509, 422.181, 52810.914 24/06/07,07:13:10,13,09,1, 11.9,1,1, 17.836, 10508.382, 421.752, 52810.762 24/06/07,07:13:10,14,09,1, 11.9,1,1, 17.836, 10509.216, 421.152, 52811.539 24/06/07,07:13:10,15,09,1, 11.9,1,1, 17.836, 10509.014, 422.606, 52810.777 24/06/07,07:13:10,16,09,1, 11.9,1,1, 17.836, 10508.719, 421.332, 52811.579 24/06/07,07:13:10,17,09,1, 11.9,1,1, 17.836, 10509.801, 421.837, 52811.799 24/06/07,07:13:10,18,09,1, 11.9,1,1, 17.836, 10509.043, 422.526, 52811.127 24/06/07,07:13:10,19,09,1, 11.9,1,1, 17.836, 10509.119, 420.984, 52811.844 24/06/07,07:13:11,00,09,1, 11.9,1,1, 17.840, 10509.119, 420.984, 52811.844 24/06/07,07:13:11,01,09,1, 11.9,1,1, 17.840, 10509.467, 421.567, 52811.761 24/06/07,07:13:11,02,09,1, 11.9,1,1, 17.840, 10508.973, 422.603, 52811.089 24/06/07,07:13:11,03,09,1, 11.9,1,1, 17.840, 10508.977, 421.081, 52811.859 24/06/07,07:13:11,04,09,1, 11.9,1,1, 17.840, 10509.590, 422.047, 52811.357 24/06/07,07:13:11,05,09,1, 11.9,1,1, 17.840, 10508.494, 421.904, 52810.757 24/06/07,07:13:11,06,09,1, 11.9,1,1, 17.840, 10508.927, 420.943, 52811.496 24/06/07,07:13:11,07,09,1, 11.9,1,1, 17.840, 10508.957, 422.507, 52810.769 24/06/07,07:13:11,08,09,1, 11.9,1,1, 17.840, 10508.343, 421.484, 52811.168 24/06/07,07:13:11,09,09,1, 11.9,1,1, 17.840, 10509.406, 421.616, 52811.782 24/06/07,07:13:11,10,09,1, 11.9,1,1, 17.840, 10508.921, 422.550, 52811.062 24/06/07,07:13:11,11,09,1, 11.9,1,1, 17.840, 10508.954, 421.167, 52812.055 24/06/07,07:13:11,12,09,1, 11.9,1,1, 17.840, 10509.636, 422.058, 52811.385 24/06/07,07:13:11,13,09,1, 11.9,1,1, 17.840, 10508.446, 421.951, 52810.828 24/06/07,07:13:11,14,09,1, 11.9,1,1, 17.840, 10508.925, 420.928, 52811.585 24/06/07,07:13:11,15,09,1, 11.9,1,1, 17.840, 10508.900, 422.442, 52810.767 24/06/07,07:13:11,16,09,1, 11.9,1,1, 17.840, 10508.260, 421.521, 52811.196 24/06/07,07:13:11,17,09,1, 11.9,1,1, 17.840, 10509.369, 421.569, 52811.808 24/06/07,07:13:11,18,09,1, 11.9,1,1, 17.840, 10508.946, 422.546, 52811.167 24/06/07,07:13:11,19,09,1, 11.9,1,1, 17.840, 10508.927, 421.109, 52811.946 24/06/07,07:13:12,00,09,1, 11.9,1,1, 17.839, 10508.919, 421.109, 52811.946 24/06/07,07:13:12,01,09,1, 11.9,1,1, 17.839, 10508.984, 421.313, 52811.669 24/06/07,07:13:12,02,09,1, 11.9,1,1, 17.839, 10508.773, 422.604, 52811.001 24/06/07,07:13:12,03,09,1, 11.9,1,1, 17.839, 10508.577, 421.172, 52811.729 24/06/07,07:13:12,04,09,1, 11.9,1,1, 17.839, 10509.572, 421.901, 52811.769 24/06/07,07:13:12,05,09,1, 11.9,1,1, 17.839, 10508.636, 422.224, 52810.983 24/06/07,07:13:12,06,09,1, 11.9,1,1, 17.839, 10508.816, 420.876, 52811.806 24/06/07,07:13:12,07,09,1, 11.9,1,1, 17.839, 10509.044, 422.199, 52810.929 24/06/07,07:13:12,08,09,1, 11.9,1,1, 17.839, 10508.012, 421.538, 52810.895 24/06/07,07:13:12,09,09,1, 11.9,1,1, 17.839, 10509.027, 421.333, 52811.822 24/06/07,07:13:12,10,09,1, 11.9,1,1, 17.839, 10508.696, 422.615, 52810.988 24/06/07,07:13:12,11,09,1, 11.9,1,1, 17.839, 10508.534, 421.237, 52811.720 24/06/07,07:13:12,12,09,1, 11.9,1,1, 17.839, 10509.566, 421.868, 52811.912 24/06/07,07:13:12,13,09,1, 11.9,1,1, 17.839, 10508.579, 422.213, 52811.118 24/06/07,07:13:12,14,09,1, 11.9,1,1, 17.839, 10508.779, 420.854, 52811.778 24/06/07,07:13:12,15,09,1, 11.9,1,1, 17.839, 10508.998, 422.212, 52811.061 24/06/07,07:13:12,16,09,1, 11.9,1,1, 17.839, 10507.970, 421.551, 52810.895 24/06/07,07:13:12,17,09,1, 11.9,1,1, 17.839, 10508.892, 421.235, 52811.636 24/06/07,07:13:12,18,09,1, 11.9,1,1, 17.839, 10508.746, 422.609, 52811.017 24/06/07,07:13:12,19,09,1, 11.9,1,1, 17.839, 10508.441, 421.242, 52811.800 24/06/07,07:13:13,00,09,1, 11.9,1,1, 17.840, 10508.435, 421.242, 52811.800 24/06/07,07:13:13,01,09,1, 11.9,1,1, 17.840, 10508.589, 420.961, 52811.458 24/06/07,07:13:13,02,09,1, 11.9,1,1, 17.840, 10508.582, 422.470, 52810.808 24/06/07,07:13:13,03,09,1, 11.9,1,1, 17.840, 10508.065, 421.426, 52811.533 24/06/07,07:13:13,04,09,1, 11.9,1,1, 17.840, 10509.264, 421.695, 52811.997 24/06/07,07:13:13,05,09,1, 11.9,1,1, 17.840, 10508.578, 422.416, 52811.196 24/06/07,07:13:13,06,09,1, 11.9,1,1, 17.840, 10508.660, 420.903, 52811.909 24/06/07,07:13:13,07,09,1, 11.9,1,1, 17.840, 10509.140, 422.044, 52811.311 24/06/07,07:13:13,08,09,1, 11.9,1,1, 17.840, 10507.956, 421.760, 52810.816 24/06/07,07:13:13,09,09,1, 11.9,1,1, 17.840, 10508.584, 420.953, 52811.469 24/06/07,07:13:13,10,09,1, 11.9,1,1, 17.840, 10508.534, 422.432, 52810.818 24/06/07,07:13:13,11,09,1, 11.9,1,1, 17.840, 10508.113, 421.385, 52811.477 24/06/07,07:13:13,12,09,1, 11.9,1,1, 17.840, 10509.171, 421.646, 52811.942 24/06/07,07:13:13,13,09,1, 11.9,1,1, 17.840, 10508.604, 422.462, 52811.245 24/06/07,07:13:13,14,09,1, 11.9,1,1, 17.840, 10508.614, 420.926, 52811.837 24/06/07,07:13:13,15,09,1, 11.9,1,1, 17.840, 10509.135, 422.078, 52811.330 24/06/07,07:13:13,16,09,1, 11.9,1,1, 17.840, 10507.994, 421.850, 52810.852 24/06/07,07:13:13,17,09,1, 11.9,1,1, 17.840, 10508.559, 420.960, 52811.512 24/06/07,07:13:13,18,09,1, 11.9,1,1, 17.840, 10508.502, 422.460, 52810.871 24/06/07,07:13:13,19,09,1, 11.9,1,1, 17.840, 10508.002, 421.378, 52811.375 24/06/07,07:13:14,00,09,1, 11.9,1,1, 17.835, 10508.001, 421.378, 52811.375 24/06/07,07:13:14,01,09,1, 11.9,1,1, 17.835, 10508.402, 420.940, 52811.592 24/06/07,07:13:14,02,09,1, 11.9,1,1, 17.835, 10508.569, 422.376, 52810.945 24/06/07,07:13:14,03,09,1, 11.9,1,1, 17.835, 10507.662, 421.453, 52811.106 24/06/07,07:13:14,04,09,1, 11.9,1,1, 17.835, 10508.773, 421.403, 52811.736 24/06/07,07:13:14,05,09,1, 11.9,1,1, 17.835, 10508.439, 422.578, 52811.129 24/06/07,07:13:14,06,09,1, 11.9,1,1, 17.835, 10508.362, 421.129, 52811.973 24/06/07,07:13:14,07,09,1, 11.9,1,1, 17.835, 10509.181, 421.937, 52811.566 24/06/07,07:13:14,08,09,1, 11.9,1,1, 17.835, 10508.105, 421.986, 52810.959 24/06/07,07:13:14,09,09,1, 11.9,1,1, 17.835, 10508.394, 420.805, 52811.730 24/06/07,07:13:14,10,09,1, 11.9,1,1, 17.835, 10508.485, 422.369, 52810.911 24/06/07,07:13:14,11,09,1, 11.9,1,1, 17.835, 10507.724, 421.478, 52811.083 24/06/07,07:13:14,12,09,1, 11.9,1,1, 17.835, 10508.758, 421.379, 52811.756 24/06/07,07:13:14,13,09,1, 11.9,1,1, 17.835, 10508.445, 422.573, 52811.195 24/06/07,07:13:14,14,09,1, 11.9,1,1, 17.835, 10508.337, 421.157, 52811.854 24/06/07,07:13:14,15,09,1, 11.9,1,1, 17.835, 10509.160, 421.996, 52811.753 24/06/07,07:13:14,16,09,1, 11.9,1,1, 17.835, 10508.127, 422.052, 52811.123 24/06/07,07:13:14,17,09,1, 11.9,1,1, 17.835, 10508.406, 420.841, 52811.606 24/06/07,07:13:14,18,09,1, 11.9,1,1, 17.835, 10508.532, 422.346, 52810.848 24/06/07,07:13:14,19,09,1, 11.9,1,1, 17.835, 10507.672, 421.527, 52811.090 24/06/07,07:13:15,00,09,1, 11.9,1,1, 17.841, 10507.667, 421.527, 52811.090 24/06/07,07:13:15,01,09,1, 11.9,1,1, 17.841, 10508.340, 420.905, 52811.880 24/06/07,07:13:15,02,09,1, 11.9,1,1, 17.841, 10508.622, 422.208, 52811.029 24/06/07,07:13:15,03,09,1, 11.9,1,1, 17.841, 10507.552, 421.635, 52810.790 24/06/07,07:13:15,04,09,1, 11.9,1,1, 17.841, 10508.400, 421.247, 52811.586 24/06/07,07:13:15,05,09,1, 11.9,1,1, 17.841, 10508.263, 422.674, 52810.989 24/06/07,07:13:15,06,09,1, 11.9,1,1, 17.841, 10508.004, 421.296, 52811.658 24/06/07,07:13:15,07,09,1, 11.9,1,1, 17.841, 10509.029, 421.849, 52812.005 24/06/07,07:13:15,08,09,1, 11.9,1,1, 17.841, 10508.196, 422.359, 52811.260 24/06/07,07:13:15,09,09,1, 11.9,1,1, 17.841, 10508.331, 420.985, 52811.776 24/06/07,07:13:15,10,09,1, 11.9,1,1, 17.841, 10508.623, 422.204, 52811.138 24/06/07,07:13:15,11,09,1, 11.9,1,1, 17.841, 10507.565, 421.665, 52810.886 24/06/07,07:13:15,12,09,1, 11.9,1,1, 17.841, 10508.315, 421.193, 52811.583 24/06/07,07:13:15,13,09,1, 11.9,1,1, 17.841, 10508.271, 422.663, 52811.107 24/06/07,07:13:15,14,09,1, 11.9,1,1, 17.841, 10507.968, 421.328, 52811.690 24/06/07,07:13:15,15,09,1, 11.9,1,1, 17.841, 10509.002, 421.824, 52811.957 24/06/07,07:13:15,16,09,1, 11.9,1,1, 17.841, 10508.216, 422.351, 52811.141 24/06/07,07:13:15,17,09,1, 11.9,1,1, 17.841, 10508.307, 420.945, 52811.834 24/06/07,07:13:15,18,09,1, 11.9,1,1, 17.841, 10508.661, 422.194, 52811.258 24/06/07,07:13:15,19,09,1, 11.9,1,1, 17.841, 10507.556, 421.699, 52810.831 24/06/07,07:13:16,00,09,1, 11.9,1,1, 17.836, 10507.550, 421.699, 52810.831 24/06/07,07:13:16,01,09,1, 11.9,1,1, 17.836, 10508.181, 421.052, 52812.009 24/06/07,07:13:16,02,09,1, 11.9,1,1, 17.836, 10508.780, 422.116, 52811.539 24/06/07,07:13:16,03,09,1, 11.9,1,1, 17.836, 10507.611, 421.940, 52811.002 24/06/07,07:13:16,04,09,1, 11.9,1,1, 17.836, 10508.096, 421.106, 52811.614 24/06/07,07:13:16,05,09,1, 11.9,1,1, 17.836, 10508.166, 422.542, 52810.984 24/06/07,07:13:16,06,09,1, 11.9,1,1, 17.836, 10507.527, 421.443, 52811.315 24/06/07,07:13:16,07,09,1, 11.9,1,1, 17.836, 10508.738, 421.761, 52811.873 24/06/07,07:13:16,08,09,1, 11.9,1,1, 17.836, 10508.210, 422.636, 52811.390 24/06/07,07:13:16,09,09,1, 11.9,1,1, 17.836, 10508.207, 421.114, 52812.016 24/06/07,07:13:16,10,09,1, 11.9,1,1, 17.836, 10508.778, 422.104, 52811.573 24/06/07,07:13:16,11,09,1, 11.9,1,1, 17.836, 10507.582, 421.927, 52810.976 24/06/07,07:13:16,12,09,1, 11.9,1,1, 17.836, 10508.130, 421.075, 52811.631 24/06/07,07:13:16,13,09,1, 11.9,1,1, 17.836, 10508.143, 422.559, 52810.990 24/06/07,07:13:16,14,09,1, 11.9,1,1, 17.836, 10507.535, 421.529, 52811.405 24/06/07,07:13:16,15,09,1, 11.9,1,1, 17.836, 10508.655, 421.666, 52811.931 24/06/07,07:13:16,16,09,1, 11.9,1,1, 17.836, 10508.093, 422.593, 52811.238 24/06/07,07:13:16,17,09,1, 11.9,1,1, 17.836, 10508.208, 421.203, 52812.069 24/06/07,07:13:16,18,09,1, 11.9,1,1, 17.836, 10508.762, 422.140, 52811.586 24/06/07,07:13:16,19,09,1, 11.9,1,1, 17.836, 10507.610, 421.985, 52811.020 24/06/07,07:13:17,00,09,1, 11.9,1,1, 17.836, 10507.609, 421.985, 52811.020 24/06/07,07:13:17,01,09,1, 11.9,1,1, 17.836, 10507.962, 421.204, 52811.971 24/06/07,07:13:17,02,09,1, 11.9,1,1, 17.836, 10508.746, 422.033, 52811.808 24/06/07,07:13:17,03,09,1, 11.9,1,1, 17.836, 10507.717, 422.197, 52811.132 24/06/07,07:13:17,04,09,1, 11.9,1,1, 17.836, 10507.987, 420.995, 52811.669 24/06/07,07:13:17,05,09,1, 11.9,1,1, 17.836, 10508.093, 422.413, 52810.888 24/06/07,07:13:17,06,09,1, 11.9,1,1, 17.836, 10507.253, 421.630, 52811.106 24/06/07,07:13:17,07,09,1, 11.9,1,1, 17.836, 10508.264, 421.529, 52811.821 24/06/07,07:13:17,08,09,1, 11.9,1,1, 17.836, 10507.985, 422.750, 52811.194 24/06/07,07:13:17,09,09,1, 11.9,1,1, 17.836, 10507.887, 421.224, 52811.936 24/06/07,07:13:17,10,09,1, 11.9,1,1, 17.836, 10508.717, 422.050, 52811.916 24/06/07,07:13:17,11,09,1, 11.9,1,1, 17.836, 10507.739, 422.215, 52811.153 24/06/07,07:13:17,12,09,1, 11.9,1,1, 17.836, 10507.996, 420.994, 52811.729 24/06/07,07:13:17,13,09,1, 11.9,1,1, 17.836, 10508.183, 422.420, 52810.880 24/06/07,07:13:17,14,09,1, 11.9,1,1, 17.836, 10507.287, 421.637, 52811.135 24/06/07,07:13:17,15,09,1, 11.9,1,1, 17.836, 10508.272, 421.491, 52811.907 24/06/07,07:13:17,16,09,1, 11.9,1,1, 17.836, 10507.942, 422.729, 52811.104 24/06/07,07:13:17,17,09,1, 11.9,1,1, 17.836, 10507.893, 421.324, 52812.037 24/06/07,07:13:17,18,09,1, 11.9,1,1, 17.836, 10508.757, 422.010, 52811.820 24/06/07,07:13:17,19,09,1, 11.9,1,1, 17.836, 10507.613, 422.191, 52811.073 24/06/07,07:13:18,00,09,1, 11.9,1,1, 17.836, 10507.609, 422.191, 52811.073 24/06/07,07:13:18,01,09,1, 11.9,1,1, 17.836, 10507.529, 421.386, 52811.794 24/06/07,07:13:18,02,09,1, 11.9,1,1, 17.836, 10508.623, 421.973, 52811.978 24/06/07,07:13:18,03,09,1, 11.9,1,1, 17.836, 10507.803, 422.434, 52811.286 24/06/07,07:13:18,04,09,1, 11.9,1,1, 17.836, 10507.872, 420.982, 52811.826 24/06/07,07:13:18,05,09,1, 11.9,1,1, 17.836, 10508.233, 422.260, 52811.161 24/06/07,07:13:18,06,09,1, 11.9,1,1, 17.836, 10507.113, 421.793, 52810.936 24/06/07,07:13:18,07,09,1, 11.9,1,1, 17.836, 10507.918, 421.303, 52811.680 24/06/07,07:13:18,08,09,1, 11.9,1,1, 17.836, 10507.827, 422.716, 52811.114 24/06/07,07:13:18,09,09,1, 11.9,1,1, 17.836, 10507.483, 421.411, 52811.732 24/06/07,07:13:18,10,09,1, 11.9,1,1, 17.836, 10508.595, 421.906, 52812.043 24/06/07,07:13:18,11,09,1, 11.9,1,1, 17.836, 10507.810, 422.461, 52811.251 24/06/07,07:13:18,12,09,1, 11.9,1,1, 17.836, 10507.899, 420.990, 52811.955 24/06/07,07:13:18,13,09,1, 11.9,1,1, 17.836, 10508.228, 422.264, 52811.168 24/06/07,07:13:18,14,09,1, 11.9,1,1, 17.836, 10507.086, 421.765, 52810.956 24/06/07,07:13:18,15,09,1, 11.9,1,1, 17.836, 10507.942, 421.315, 52811.787 24/06/07,07:13:18,16,09,1, 11.9,1,1, 17.836, 10507.815, 422.715, 52811.159 24/06/07,07:13:18,17,09,1, 11.9,1,1, 17.836, 10507.438, 421.460, 52811.746 24/06/07,07:13:18,18,09,1, 11.9,1,1, 17.836, 10508.501, 421.903, 52812.025 24/06/07,07:13:18,19,09,1, 11.9,1,1, 17.836, 10507.744, 422.512, 52811.290 24/06/07,07:13:19,00,08,1, 11.9,1,1, 17.835, 10507.742, 422.512, 52811.290 24/06/07,07:13:19,01,08,1, 11.9,1,1, 17.835, 10507.164, 421.560, 52811.492 24/06/07,07:13:19,02,08,1, 11.9,1,1, 17.835, 10508.316, 421.872, 52811.968 24/06/07,07:13:19,03,08,1, 11.9,1,1, 17.835, 10507.748, 422.651, 52811.289 24/06/07,07:13:19,04,08,1, 11.9,1,1, 17.835, 10507.753, 421.122, 52812.080 24/06/07,07:13:19,05,08,1, 11.9,1,1, 17.835, 10508.310, 422.201, 52811.449 24/06/07,07:13:19,06,08,1, 11.9,1,1, 17.835, 10507.158, 421.997, 52811.047 24/06/07,07:13:19,07,08,1, 11.9,1,1, 17.835, 10507.709, 421.135, 52811.631 24/06/07,07:13:19,08,08,1, 11.9,1,1, 17.835, 10507.730, 422.634, 52810.919 24/06/07,07:13:19,09,08,1, 11.9,1,1, 17.835, 10507.126, 421.544, 52811.525 24/06/07,07:13:19,10,08,1, 11.9,1,1, 17.835, 10508.342, 421.799, 52812.038 24/06/07,07:13:19,11,08,1, 11.9,1,1, 17.835, 10507.775, 422.656, 52811.331 24/06/07,07:13:19,12,08,1, 11.9,1,1, 17.835, 10507.739, 421.181, 52811.989 24/06/07,07:13:19,13,08,1, 11.9,1,1, 17.835, 10508.348, 422.189, 52811.480 24/06/07,07:13:19,14,08,1, 11.9,1,1, 17.835, 10507.160, 421.992, 52810.946 24/06/07,07:13:19,15,08,1, 11.9,1,1, 17.835, 10507.746, 421.133, 52811.738 24/06/07,07:13:19,16,08,1, 11.9,1,1, 17.835, 10507.722, 422.619, 52811.014 24/06/07,07:13:19,17,08,1, 11.9,1,1, 17.835, 10507.066, 421.569, 52811.492 24/06/07,07:13:19,18,08,1, 11.9,1,1, 17.835, 10508.236, 421.778, 52812.032 24/06/07,07:13:19,19,08,1, 11.9,1,1, 17.835, 10507.807, 422.705, 52811.438 24/06/07,07:13:20,00,08,1, 11.9,1,1, 17.842, 10507.801, 422.705, 52811.438 24/06/07,07:13:20,01,08,1, 11.9,1,1, 17.842, 10506.908, 421.709, 52811.287 24/06/07,07:13:20,02,08,1, 11.9,1,1, 17.842, 10508.040, 421.751, 52811.994 24/06/07,07:13:20,03,08,1, 11.9,1,1, 17.842, 10507.709, 422.843, 52811.317 24/06/07,07:13:20,04,08,1, 11.9,1,1, 17.842, 10507.604, 421.309, 52811.985 24/06/07,07:13:20,05,08,1, 11.9,1,1, 17.842, 10508.409, 422.202, 52811.814 24/06/07,07:13:20,06,08,1, 11.9,1,1, 17.842, 10507.304, 422.302, 52811.158 24/06/07,07:13:20,07,08,1, 11.9,1,1, 17.842, 10507.649, 421.142, 52811.864 24/06/07,07:13:20,08,08,1, 11.9,1,1, 17.842, 10507.701, 422.610, 52811.025 24/06/07,07:13:20,09,08,1, 11.9,1,1, 17.842, 10506.914, 421.721, 52811.216 24/06/07,07:13:20,10,08,1, 11.9,1,1, 17.842, 10507.975, 421.713, 52812.053 24/06/07,07:13:20,11,08,1, 11.9,1,1, 17.842, 10507.690, 422.867, 52811.328 24/06/07,07:13:20,12,08,1, 11.9,1,1, 17.842, 10507.595, 421.401, 52812.136 24/06/07,07:13:20,13,08,1, 11.9,1,1, 17.842, 10508.392, 422.182, 52811.835 24/06/07,07:13:20,14,08,1, 11.9,1,1, 17.842, 10507.313, 422.323, 52811.140 24/06/07,07:13:20,15,08,1, 11.9,1,1, 17.842, 10507.632, 421.162, 52811.846 24/06/07,07:13:20,16,08,1, 11.9,1,1, 17.842, 10507.723, 422.603, 52810.973 24/06/07,07:13:20,17,08,1, 11.9,1,1, 17.842, 10506.893, 421.764, 52811.175 24/06/07,07:13:20,18,08,1, 11.9,1,1, 17.842, 10507.906, 421.644, 52811.873 24/06/07,07:13:20,19,08,1, 11.9,1,1, 17.842, 10507.663, 422.909, 52811.359 24/06/07,07:13:21,00,08,1, 11.9,1,1, 17.840, 10507.659, 422.909, 52811.359 24/06/07,07:13:21,01,08,1, 11.9,1,1, 17.840, 10506.871, 421.925, 52811.122 24/06/07,07:13:21,02,08,1, 11.9,1,1, 17.840, 10507.753, 421.554, 52811.901 24/06/07,07:13:21,03,08,1, 11.9,1,1, 17.840, 10507.499, 422.914, 52811.138 24/06/07,07:13:21,04,08,1, 11.9,1,1, 17.840, 10507.331, 421.543, 52811.940 24/06/07,07:13:21,05,08,1, 11.9,1,1, 17.840, 10508.348, 422.131, 52812.025 24/06/07,07:13:21,06,08,1, 11.9,1,1, 17.840, 10507.447, 422.594, 52811.263 24/06/07,07:13:21,07,08,1, 11.9,1,1, 17.840, 10507.676, 421.218, 52811.898 24/06/07,07:13:21,08,08,1, 11.9,1,1, 17.840, 10507.921, 422.554, 52811.152 24/06/07,07:13:21,09,08,1, 11.9,1,1, 17.840, 10506.827, 421.947, 52811.000 24/06/07,07:13:21,10,08,1, 11.9,1,1, 17.840, 10507.767, 421.554, 52811.887 24/06/07,07:13:21,11,08,1, 11.9,1,1, 17.840, 10507.574, 422.961, 52811.193 24/06/07,07:13:21,12,08,1, 11.9,1,1, 17.840, 10507.324, 421.616, 52811.908 24/06/07,07:13:21,13,08,1, 11.9,1,1, 17.840, 10508.349, 422.183, 52812.030 24/06/07,07:13:21,14,08,1, 11.9,1,1, 17.840, 10507.480, 422.570, 52811.386 24/06/07,07:13:21,15,08,1, 11.9,1,1, 17.840, 10507.648, 421.244, 52811.956 24/06/07,07:13:21,16,08,1, 11.9,1,1, 17.840, 10507.927, 422.561, 52811.304 24/06/07,07:13:21,17,08,1, 11.9,1,1, 17.840, 10506.818, 421.973, 52811.115 24/06/07,07:13:21,18,08,1, 11.9,1,1, 17.840, 10507.657, 421.522, 52811.755 24/06/07,07:13:21,19,08,1, 11.9,1,1, 17.840, 10507.548, 422.954, 52811.151 24/06/07,07:13:22,00,08,1, 11.9,1,1, 17.842, 10507.542, 422.954, 52811.151 24/06/07,07:13:22,01,08,1, 11.9,1,1, 17.842, 10506.914, 422.054, 52810.982 24/06/07,07:13:22,02,08,1, 11.9,1,1, 17.842, 10507.583, 421.405, 52811.803 24/06/07,07:13:22,03,08,1, 11.9,1,1, 17.842, 10507.538, 422.927, 52811.012 24/06/07,07:13:22,04,08,1, 11.9,1,1, 17.842, 10507.095, 421.717, 52811.584 24/06/07,07:13:22,05,08,1, 11.9,1,1, 17.842, 10508.224, 422.055, 52812.141 24/06/07,07:13:22,06,08,1, 11.9,1,1, 17.842, 10507.550, 422.834, 52811.385 24/06/07,07:13:22,07,08,1, 11.9,1,1, 17.842, 10507.641, 421.348, 52812.085 24/06/07,07:13:22,08,08,1, 11.9,1,1, 17.842, 10508.073, 422.521, 52811.444 24/06/07,07:13:22,09,08,1, 11.9,1,1, 17.842, 10506.940, 422.105, 52810.947 24/06/07,07:13:22,10,08,1, 11.9,1,1, 17.842, 10507.561, 421.388, 52811.727 24/06/07,07:13:22,11,08,1, 11.9,1,1, 17.842, 10507.535, 422.897, 52811.041 24/06/07,07:13:22,12,08,1, 11.9,1,1, 17.842, 10507.083, 421.802, 52811.648 24/06/07,07:13:22,13,08,1, 11.9,1,1, 17.842, 10508.175, 422.126, 52812.135 24/06/07,07:13:22,14,08,1, 11.9,1,1, 17.842, 10507.577, 422.794, 52811.340 24/06/07,07:13:22,15,08,1, 11.9,1,1, 17.842, 10507.574, 421.333, 52812.008 24/06/07,07:13:22,16,08,1, 11.9,1,1, 17.842, 10508.078, 422.506, 52811.509 24/06/07,07:13:22,17,08,1, 11.9,1,1, 17.842, 10506.936, 422.202, 52811.015 24/06/07,07:13:22,18,08,1, 11.9,1,1, 17.842, 10507.520, 421.368, 52811.747 24/06/07,07:13:22,19,08,1, 11.9,1,1, 17.842, 10507.532, 422.931, 52811.097 24/06/07,07:13:23,00,08,1, 12.0,1,1, 17.840, 10507.525, 422.931, 52811.097 24/06/07,07:13:23,01,08,1, 12.0,1,1, 17.840, 10507.122, 422.327, 52811.128 24/06/07,07:13:23,02,08,1, 12.0,1,1, 17.840, 10507.558, 421.315, 52811.861 24/06/07,07:13:23,03,08,1, 12.0,1,1, 17.840, 10507.556, 422.841, 52811.011 24/06/07,07:13:23,04,08,1, 12.0,1,1, 17.840, 10506.861, 421.940, 52811.415 24/06/07,07:13:23,05,08,1, 12.0,1,1, 17.840, 10508.001, 421.943, 52812.019 24/06/07,07:13:23,06,08,1, 12.0,1,1, 17.840, 10507.546, 422.970, 52811.375 24/06/07,07:13:23,07,08,1, 12.0,1,1, 17.840, 10507.521, 421.489, 52812.133 24/06/07,07:13:23,08,08,1, 12.0,1,1, 17.840, 10508.229, 422.465, 52811.840 24/06/07,07:13:23,09,08,1, 12.0,1,1, 17.840, 10507.157, 422.400, 52811.164 24/06/07,07:13:23,10,08,1, 12.0,1,1, 17.840, 10507.525, 421.315, 52811.722 24/06/07,07:13:23,11,08,1, 12.0,1,1, 17.840, 10507.591, 422.766, 52811.009 24/06/07,07:13:23,12,08,1, 12.0,1,1, 17.840, 10506.838, 421.896, 52811.378 24/06/07,07:13:23,13,08,1, 12.0,1,1, 17.840, 10507.928, 421.916, 52812.056 24/06/07,07:13:23,14,08,1, 12.0,1,1, 17.840, 10507.552, 423.030, 52811.282 24/06/07,07:13:23,15,08,1, 12.0,1,1, 17.840, 10507.493, 421.436, 52812.001 24/06/07,07:13:23,16,08,1, 12.0,1,1, 17.840, 10508.248, 422.389, 52811.722 24/06/07,07:13:23,17,08,1, 12.0,1,1, 17.840, 10507.165, 422.412, 52811.135 24/06/07,07:13:23,18,08,1, 12.0,1,1, 17.840, 10507.536, 421.352, 52811.755 24/06/07,07:13:23,19,08,1, 12.0,1,1, 17.840, 10507.627, 422.800, 52810.990 24/06/07,07:13:24,00,09,1, 11.9,1,1, 17.838, 10507.625, 422.800, 52810.990 24/06/07,07:13:24,01,09,1, 11.9,1,1, 17.838, 10507.286, 422.581, 52811.192 24/06/07,07:13:24,02,09,1, 11.9,1,1, 17.838, 10507.581, 421.341, 52811.776 24/06/07,07:13:24,03,09,1, 11.9,1,1, 17.838, 10507.712, 422.708, 52811.080 24/06/07,07:13:24,04,09,1, 11.9,1,1, 17.838, 10506.757, 421.971, 52811.029 24/06/07,07:13:24,05,09,1, 11.9,1,1, 17.838, 10507.747, 421.792, 52811.821 24/06/07,07:13:24,06,09,1, 11.9,1,1, 17.838, 10507.563, 423.117, 52811.347 24/06/07,07:13:24,07,09,1, 11.9,1,1, 17.838, 10507.392, 421.667, 52811.944 24/06/07,07:13:24,08,09,1, 11.9,1,1, 17.838, 10508.340, 422.365, 52811.929 24/06/07,07:13:24,09,09,1, 11.9,1,1, 17.838, 10507.316, 422.564, 52811.180 24/06/07,07:13:24,10,09,1, 11.9,1,1, 17.838, 10507.518, 421.328, 52811.883 24/06/07,07:13:24,11,09,1, 11.9,1,1, 17.838, 10507.699, 422.709, 52811.114 24/06/07,07:13:24,12,09,1, 11.9,1,1, 17.838, 10506.783, 422.020, 52811.090 24/06/07,07:13:24,13,09,1, 11.9,1,1, 17.838, 10507.750, 421.726, 52811.814 24/06/07,07:13:24,14,09,1, 11.9,1,1, 17.838, 10507.609, 423.047, 52811.256 24/06/07,07:13:24,15,09,1, 11.9,1,1, 17.838, 10507.340, 421.656, 52811.990 24/06/07,07:13:24,16,09,1, 11.9,1,1, 17.838, 10508.324, 422.355, 52812.045 24/06/07,07:13:24,17,09,1, 11.9,1,1, 17.838, 10507.363, 422.601, 52811.178 24/06/07,07:13:24,18,09,1, 11.9,1,1, 17.838, 10507.536, 421.244, 52811.875 24/06/07,07:13:24,19,09,1, 11.9,1,1, 17.838, 10507.753, 422.702, 52811.069 24/06/07,07:13:25,00,09,1, 11.9,1,1, 17.845, 10507.751, 422.702, 52811.069 24/06/07,07:13:25,01,09,1, 11.9,1,1, 17.845, 10507.508, 422.753, 52811.357 24/06/07,07:13:25,02,09,1, 11.9,1,1, 17.845, 10507.633, 421.333, 52811.849 24/06/07,07:13:25,03,09,1, 11.9,1,1, 17.845, 10507.926, 422.648, 52811.232 24/06/07,07:13:25,04,09,1, 11.9,1,1, 17.845, 10506.875, 422.138, 52810.985 24/06/07,07:13:25,05,09,1, 11.9,1,1, 17.845, 10507.637, 421.571, 52811.803 24/06/07,07:13:25,06,09,1, 11.9,1,1, 17.845, 10507.567, 422.985, 52811.080 24/06/07,07:13:25,07,09,1, 11.9,1,1, 17.845, 10507.250, 421.729, 52811.841 24/06/07,07:13:25,08,09,1, 11.9,1,1, 17.845, 10508.300, 422.276, 52812.159 24/06/07,07:13:25,09,09,1, 11.9,1,1, 17.845, 10507.538, 422.833, 52811.360 24/06/07,07:13:25,10,09,1, 11.9,1,1, 17.845, 10507.583, 421.312, 52812.027 24/06/07,07:13:25,11,09,1, 11.9,1,1, 17.845, 10507.944, 422.588, 52811.318 24/06/07,07:13:25,12,09,1, 11.9,1,1, 17.845, 10506.847, 422.127, 52811.030 24/06/07,07:13:25,13,09,1, 11.9,1,1, 17.845, 10507.593, 421.636, 52811.750 24/06/07,07:13:25,14,09,1, 11.9,1,1, 17.845, 10507.566, 423.048, 52811.226 24/06/07,07:13:25,15,09,1, 11.9,1,1, 17.845, 10507.157, 421.714, 52811.897 24/06/07,07:13:25,16,09,1, 11.9,1,1, 17.845, 10508.247, 422.202, 52812.082 24/06/07,07:13:25,17,09,1, 11.9,1,1, 17.845, 10507.499, 422.777, 52811.217 24/06/07,07:13:25,18,09,1, 11.9,1,1, 17.845, 10507.662, 421.365, 52812.002 24/06/07,07:13:25,19,09,1, 11.9,1,1, 17.845, 10507.957, 422.558, 52811.280 24/06/07,07:13:26,00,10,1, 11.9,1,1, 17.839, 10507.951, 422.558, 52811.280 24/06/07,07:13:26,01,10,1, 11.9,1,1, 17.839, 10507.587, 422.882, 52811.396 24/06/07,07:13:26,02,10,1, 11.9,1,1, 17.839, 10507.650, 421.433, 52812.153 24/06/07,07:13:26,03,10,1, 11.9,1,1, 17.839, 10508.074, 422.578, 52811.460 24/06/07,07:13:26,04,10,1, 11.9,1,1, 17.839, 10506.957, 422.218, 52810.999 24/06/07,07:13:26,05,10,1, 11.9,1,1, 17.839, 10507.577, 421.443, 52811.644 24/06/07,07:13:26,06,10,1, 11.9,1,1, 17.839, 10507.568, 422.973, 52811.068 24/06/07,07:13:26,07,10,1, 11.9,1,1, 17.839, 10507.077, 421.843, 52811.575 24/06/07,07:13:26,08,10,1, 11.9,1,1, 17.839, 10508.118, 422.145, 52812.057 24/06/07,07:13:26,09,10,1, 11.9,1,1, 17.839, 10507.572, 422.868, 52811.339 24/06/07,07:13:26,10,10,1, 11.9,1,1, 17.839, 10507.585, 421.425, 52811.969 24/06/07,07:13:26,11,10,1, 11.9,1,1, 17.839, 10508.151, 422.580, 52811.598 24/06/07,07:13:26,12,10,1, 11.9,1,1, 17.839, 10506.979, 422.246, 52811.009 24/06/07,07:13:26,13,10,1, 11.9,1,1, 17.839, 10507.535, 421.427, 52811.731 24/06/07,07:13:26,14,10,1, 11.9,1,1, 17.839, 10507.501, 422.934, 52810.988 24/06/07,07:13:26,15,10,1, 11.9,1,1, 17.839, 10507.018, 421.849, 52811.585 24/06/07,07:13:26,16,10,1, 11.9,1,1, 17.839, 10508.172, 422.156, 52812.120 24/06/07,07:13:26,17,10,1, 11.9,1,1, 17.839, 10507.586, 422.921, 52811.387 24/06/07,07:13:26,18,10,1, 11.9,1,1, 17.839, 10507.631, 421.395, 52812.098 24/06/07,07:13:26,19,10,1, 11.9,1,1, 17.839, 10508.128, 422.510, 52811.604 24/06/07,07:13:27,00,10,1, 11.9,1,1, 17.842, 10508.126, 422.510, 52811.604 24/06/07,07:13:27,01,10,1, 11.9,1,1, 17.842, 10507.617, 423.078, 52811.479 24/06/07,07:13:27,02,10,1, 11.9,1,1, 17.842, 10507.560, 421.492, 52811.988 24/06/07,07:13:27,03,10,1, 11.9,1,1, 17.842, 10508.189, 422.414, 52811.649 24/06/07,07:13:27,04,10,1, 11.9,1,1, 17.842, 10507.169, 422.329, 52811.063 24/06/07,07:13:27,05,10,1, 11.9,1,1, 17.842, 10507.611, 421.429, 52811.889 24/06/07,07:13:27,06,10,1, 11.9,1,1, 17.842, 10507.582, 422.893, 52811.104 24/06/07,07:13:27,07,10,1, 11.9,1,1, 17.842, 10506.898, 421.843, 52811.298 24/06/07,07:13:27,08,10,1, 11.9,1,1, 17.842, 10508.073, 421.989, 52812.039 24/06/07,07:13:27,09,10,1, 11.9,1,1, 17.842, 10507.584, 422.995, 52811.370 24/06/07,07:13:27,10,10,1, 11.9,1,1, 17.842, 10507.584, 421.522, 52812.151 24/06/07,07:13:27,11,10,1, 11.9,1,1, 17.842, 10508.284, 422.446, 52811.596 24/06/07,07:13:27,12,10,1, 11.9,1,1, 17.842, 10507.146, 422.311, 52811.010 24/06/07,07:13:27,13,10,1, 11.9,1,1, 17.842, 10507.562, 421.286, 52811.810 24/06/07,07:13:27,14,10,1, 11.9,1,1, 17.842, 10507.573, 422.828, 52811.070 24/06/07,07:13:27,15,10,1, 11.9,1,1, 17.842, 10506.849, 421.879, 52811.330 24/06/07,07:13:27,16,10,1, 11.9,1,1, 17.842, 10508.048, 422.013, 52812.034 24/06/07,07:13:27,17,10,1, 11.9,1,1, 17.842, 10507.597, 422.987, 52811.268 24/06/07,07:13:27,18,10,1, 11.9,1,1, 17.842, 10507.559, 421.474, 52812.076 24/06/07,07:13:27,19,10,1, 11.9,1,1, 17.842, 10508.304, 422.439, 52811.757 24/06/07,07:13:28,00,10,1, 12.0,1,1, 17.842, 10508.301, 422.439, 52811.757 24/06/07,07:13:28,01,10,1, 12.0,1,1, 17.842, 10507.620, 423.015, 52811.398 24/06/07,07:13:28,02,10,1, 12.0,1,1, 17.842, 10507.517, 421.531, 52812.071 24/06/07,07:13:28,03,10,1, 12.0,1,1, 17.842, 10508.290, 422.382, 52811.794 24/06/07,07:13:28,04,10,1, 12.0,1,1, 17.842, 10507.288, 422.503, 52811.098 24/06/07,07:13:28,05,10,1, 12.0,1,1, 17.842, 10507.584, 421.394, 52811.841 24/06/07,07:13:28,06,10,1, 12.0,1,1, 17.842, 10507.710, 422.767, 52810.940 24/06/07,07:13:28,07,10,1, 12.0,1,1, 17.842, 10506.852, 421.914, 52811.204 24/06/07,07:13:28,08,10,1, 12.0,1,1, 17.842, 10507.939, 421.834, 52811.926 24/06/07,07:13:28,09,10,1, 12.0,1,1, 17.842, 10507.594, 423.042, 52811.231 24/06/07,07:13:28,10,10,1, 12.0,1,1, 17.842, 10507.501, 421.603, 52812.082 24/06/07,07:13:28,11,10,1, 12.0,1,1, 17.842, 10508.376, 422.431, 52811.831 24/06/07,07:13:28,12,10,1, 12.0,1,1, 17.842, 10507.275, 422.494, 52811.162 24/06/07,07:13:28,13,10,1, 12.0,1,1, 17.842, 10507.582, 421.302, 52811.840 24/06/07,07:13:28,14,10,1, 12.0,1,1, 17.842, 10507.705, 422.804, 52811.062 24/06/07,07:13:28,15,10,1, 12.0,1,1, 17.842, 10506.875, 421.946, 52811.126 24/06/07,07:13:28,16,10,1, 12.0,1,1, 17.842, 10507.917, 421.837, 52811.906 24/06/07,07:13:28,17,10,1, 12.0,1,1, 17.842, 10507.560, 423.018, 52811.280 24/06/07,07:13:28,18,10,1, 12.0,1,1, 17.842, 10507.501, 421.588, 52812.083 24/06/07,07:13:28,19,10,1, 12.0,1,1, 17.842, 10508.353, 422.389, 52811.889 24/06/07,07:13:29,00,10,1, 11.9,1,1, 17.842, 10508.351, 422.389, 52811.889 24/06/07,07:13:29,01,10,1, 11.9,1,1, 17.842, 10507.643, 422.995, 52811.273 24/06/07,07:13:29,02,10,1, 11.9,1,1, 17.842, 10507.404, 421.607, 52812.101 24/06/07,07:13:29,03,10,1, 11.9,1,1, 17.842, 10508.352, 422.331, 52811.961 24/06/07,07:13:29,04,10,1, 11.9,1,1, 17.842, 10507.391, 422.603, 52811.118 24/06/07,07:13:29,05,10,1, 11.9,1,1, 17.842, 10507.661, 421.316, 52811.874 24/06/07,07:13:29,06,10,1, 11.9,1,1, 17.842, 10507.752, 422.674, 52811.046 24/06/07,07:13:29,07,10,1, 11.9,1,1, 17.842, 10506.810, 421.972, 52811.121 24/06/07,07:13:29,08,10,1, 11.9,1,1, 17.842, 10507.877, 421.790, 52811.936 24/06/07,07:13:29,09,10,1, 11.9,1,1, 17.842, 10507.583, 423.127, 52811.263 24/06/07,07:13:29,10,10,1, 11.9,1,1, 17.842, 10507.437, 421.649, 52812.001 24/06/07,07:13:29,11,10,1, 11.9,1,1, 17.842, 10508.327, 422.310, 52811.972 24/06/07,07:13:29,12,10,1, 11.9,1,1, 17.842, 10507.423, 422.567, 52811.276 24/06/07,07:13:29,13,10,1, 11.9,1,1, 17.842, 10507.631, 421.349, 52811.888 24/06/07,07:13:29,14,10,1, 11.9,1,1, 17.842, 10507.818, 422.686, 52811.061 24/06/07,07:13:29,15,10,1, 11.9,1,1, 17.842, 10506.905, 421.965, 52811.143 24/06/07,07:13:29,16,10,1, 11.9,1,1, 17.842, 10507.807, 421.718, 52811.851 24/06/07,07:13:29,17,10,1, 11.9,1,1, 17.842, 10507.638, 423.038, 52811.326 24/06/07,07:13:29,18,10,1, 11.9,1,1, 17.842, 10507.465, 421.707, 52812.041 24/06/07,07:13:29,19,10,1, 11.9,1,1, 17.842, 10508.392, 422.372, 52812.001 24/06/07,07:13:30,00,10,1, 11.9,1,1, 17.838, 10508.385, 422.372, 52812.001 24/06/07,07:13:30,01,10,1, 11.9,1,1, 17.838, 10507.606, 423.081, 52811.192 24/06/07,07:13:30,02,10,1, 11.9,1,1, 17.838, 10507.351, 421.676, 52811.863 24/06/07,07:13:30,03,10,1, 11.9,1,1, 17.838, 10508.407, 422.380, 52812.107 24/06/07,07:13:30,04,10,1, 11.9,1,1, 17.838, 10507.503, 422.728, 52811.362 24/06/07,07:13:30,05,10,1, 11.9,1,1, 17.838, 10507.664, 421.305, 52811.929 24/06/07,07:13:30,06,10,1, 11.9,1,1, 17.838, 10507.908, 422.677, 52811.156 24/06/07,07:13:30,07,10,1, 11.9,1,1, 17.838, 10506.863, 422.081, 52811.083 24/06/07,07:13:30,08,10,1, 11.9,1,1, 17.838, 10507.766, 421.690, 52811.869 24/06/07,07:13:30,09,10,1, 11.9,1,1, 17.838, 10507.580, 423.100, 52811.231 24/06/07,07:13:30,10,10,1, 11.9,1,1, 17.838, 10507.370, 421.705, 52811.834 24/06/07,07:13:30,11,10,1, 11.9,1,1, 17.838, 10508.356, 422.306, 52812.067 24/06/07,07:13:30,12,10,1, 11.9,1,1, 17.838, 10507.504, 422.754, 52811.328 24/06/07,07:13:30,13,10,1, 11.9,1,1, 17.838, 10507.694, 421.400, 52812.051 24/06/07,07:13:30,14,10,1, 11.9,1,1, 17.838, 10507.899, 422.667, 52811.171 24/06/07,07:13:30,15,10,1, 11.9,1,1, 17.838, 10506.910, 422.111, 52811.080 24/06/07,07:13:30,16,10,1, 11.9,1,1, 17.838, 10507.775, 421.641, 52811.801 24/06/07,07:13:30,17,10,1, 11.9,1,1, 17.838, 10507.579, 423.046, 52811.133 24/06/07,07:13:30,18,10,1, 11.9,1,1, 17.838, 10507.419, 421.774, 52811.978 24/06/07,07:13:30,19,10,1, 11.9,1,1, 17.838, 10508.364, 422.297, 52812.012 24/06/07,07:13:31,00,10,1, 11.9,1,1, 17.839, 10508.360, 422.297, 52812.012 24/06/07,07:13:31,01,10,1, 11.9,1,1, 17.839, 10507.644, 423.069, 52811.097 24/06/07,07:13:31,02,10,1, 11.9,1,1, 17.839, 10507.282, 421.766, 52811.835 24/06/07,07:13:31,03,10,1, 11.9,1,1, 17.839, 10508.385, 422.350, 52812.049 24/06/07,07:13:31,04,10,1, 11.9,1,1, 17.839, 10507.580, 422.838, 52811.248 24/06/07,07:13:31,05,10,1, 11.9,1,1, 17.839, 10507.715, 421.341, 52811.873 24/06/07,07:13:31,06,10,1, 11.9,1,1, 17.839, 10508.028, 422.675, 52811.117 24/06/07,07:13:31,07,10,1, 11.9,1,1, 17.839, 10506.991, 422.134, 52810.972 24/06/07,07:13:31,08,10,1, 11.9,1,1, 17.839, 10507.775, 421.688, 52811.735 24/06/07,07:13:31,09,10,1, 11.9,1,1, 17.839, 10507.615, 423.058, 52811.014 24/06/07,07:13:31,10,10,1, 11.9,1,1, 17.839, 10507.300, 421.774, 52811.728 24/06/07,07:13:31,11,10,1, 11.9,1,1, 17.839, 10508.385, 422.301, 52811.998 24/06/07,07:13:31,12,10,1, 11.9,1,1, 17.839, 10507.606, 422.801, 52811.317 24/06/07,07:13:31,13,10,1, 11.9,1,1, 17.839, 10507.735, 421.465, 52811.862 24/06/07,07:13:31,14,10,1, 11.9,1,1, 17.839, 10508.003, 422.650, 52811.241 24/06/07,07:13:31,15,10,1, 11.9,1,1, 17.839, 10506.951, 422.128, 52810.904 24/06/07,07:13:31,16,10,1, 11.9,1,1, 17.839, 10507.796, 421.608, 52811.639 24/06/07,07:13:31,17,10,1, 11.9,1,1, 17.839, 10507.654, 423.104, 52811.102 24/06/07,07:13:31,18,10,1, 11.9,1,1, 17.839, 10507.342, 421.834, 52811.875 24/06/07,07:13:31,19,10,1, 11.9,1,1, 17.839, 10508.378, 422.281, 52812.024 24/06/07,07:13:32,00,10,1, 11.9,1,1, 17.842, 10508.376, 422.281, 52812.024 24/06/07,07:13:32,01,10,1, 11.9,1,1, 17.842, 10507.672, 422.999, 52810.974 24/06/07,07:13:32,02,10,1, 11.9,1,1, 17.842, 10507.322, 421.772, 52811.660 24/06/07,07:13:32,03,10,1, 11.9,1,1, 17.842, 10508.427, 422.304, 52811.942 24/06/07,07:13:32,04,10,1, 11.9,1,1, 17.842, 10507.657, 422.874, 52811.179 24/06/07,07:13:32,05,10,1, 11.9,1,1, 17.842, 10507.836, 421.363, 52811.918 24/06/07,07:13:32,06,10,1, 11.9,1,1, 17.842, 10508.155, 422.600, 52811.259 24/06/07,07:13:32,07,10,1, 11.9,1,1, 17.842, 10507.015, 422.142, 52811.001 24/06/07,07:13:32,08,10,1, 11.9,1,1, 17.842, 10507.796, 421.655, 52811.738 24/06/07,07:13:32,09,10,1, 11.9,1,1, 17.842, 10507.682, 423.098, 52811.044 24/06/07,07:13:32,10,10,1, 11.9,1,1, 17.842, 10507.330, 421.767, 52811.653 24/06/07,07:13:32,11,10,1, 11.9,1,1, 17.842, 10508.419, 422.259, 52812.101 24/06/07,07:13:32,12,10,1, 11.9,1,1, 17.842, 10507.720, 422.863, 52811.259 24/06/07,07:13:32,13,10,1, 11.9,1,1, 17.842, 10507.782, 421.379, 52811.936 24/06/07,07:13:32,14,10,1, 11.9,1,1, 17.842, 10508.214, 422.640, 52811.222 24/06/07,07:13:32,15,10,1, 11.9,1,1, 17.842, 10507.053, 422.157, 52810.861 24/06/07,07:13:32,16,10,1, 11.9,1,1, 17.842, 10507.791, 421.530, 52811.719 24/06/07,07:13:32,17,10,1, 11.9,1,1, 17.842, 10507.686, 423.028, 52811.072 24/06/07,07:13:32,18,10,1, 11.9,1,1, 17.842, 10507.365, 421.792, 52811.785 24/06/07,07:13:32,19,10,1, 11.9,1,1, 17.842, 10508.473, 422.247, 52811.955 24/06/07,07:13:33,00,10,1, 11.9,1,1, 17.845, 10508.468, 422.247, 52811.955 24/06/07,07:13:33,01,10,1, 11.9,1,1, 17.845, 10507.735, 423.023, 52811.043 24/06/07,07:13:33,02,10,1, 11.9,1,1, 17.845, 10507.347, 421.769, 52811.635 24/06/07,07:13:33,03,10,1, 11.9,1,1, 17.845, 10508.491, 422.216, 52812.021 24/06/07,07:13:33,04,10,1, 11.9,1,1, 17.845, 10507.752, 422.844, 52811.279 24/06/07,07:13:33,05,10,1, 11.9,1,1, 17.845, 10507.883, 421.451, 52811.955 24/06/07,07:13:33,06,10,1, 11.9,1,1, 17.845, 10508.170, 422.604, 52811.208 24/06/07,07:13:33,07,10,1, 11.9,1,1, 17.845, 10507.150, 422.177, 52810.980 24/06/07,07:13:33,08,10,1, 11.9,1,1, 17.845, 10507.822, 421.511, 52811.576 24/06/07,07:13:33,09,10,1, 11.9,1,1, 17.845, 10507.795, 423.071, 52810.994 24/06/07,07:13:33,10,10,1, 11.9,1,1, 17.845, 10507.382, 421.800, 52811.716 24/06/07,07:13:33,11,10,1, 11.9,1,1, 17.845, 10508.464, 422.209, 52811.942 24/06/07,07:13:33,12,10,1, 11.9,1,1, 17.845, 10507.781, 422.830, 52811.251 24/06/07,07:13:33,13,10,1, 11.9,1,1, 17.845, 10507.875, 421.387, 52811.899 24/06/07,07:13:33,14,10,1, 11.9,1,1, 17.845, 10508.230, 422.634, 52811.284 24/06/07,07:13:33,15,10,1, 11.9,1,1, 17.845, 10507.144, 422.165, 52810.881 24/06/07,07:13:33,16,10,1, 11.9,1,1, 17.845, 10507.889, 421.548, 52811.614 24/06/07,07:13:33,17,10,1, 11.9,1,1, 17.845, 10507.761, 423.008, 52810.964 24/06/07,07:13:33,18,10,1, 11.9,1,1, 17.845, 10507.410, 421.767, 52811.600 24/06/07,07:13:33,19,10,1, 11.9,1,1, 17.845, 10508.525, 422.274, 52811.947 24/06/07,07:13:34,00,11,1, 12.0,1,1, 17.843, 10508.518, 422.274, 52811.947 24/06/07,07:13:34,01,11,1, 12.0,1,1, 17.843, 10507.859, 423.029, 52811.012 24/06/07,07:13:34,02,11,1, 12.0,1,1, 17.843, 10507.475, 421.800, 52811.660 24/06/07,07:13:34,03,11,1, 12.0,1,1, 17.843, 10508.556, 422.201, 52811.966 24/06/07,07:13:34,04,11,1, 12.0,1,1, 17.843, 10507.820, 422.793, 52811.211 24/06/07,07:13:34,05,11,1, 12.0,1,1, 17.843, 10507.976, 421.357, 52811.829 24/06/07,07:13:34,06,11,1, 12.0,1,1, 17.843, 10508.358, 422.648, 52811.175 24/06/07,07:13:34,07,11,1, 12.0,1,1, 17.843, 10507.253, 422.137, 52810.961 24/06/07,07:13:34,08,11,1, 12.0,1,1, 17.843, 10507.914, 421.537, 52811.570 24/06/07,07:13:34,09,11,1, 12.0,1,1, 17.843, 10507.820, 423.027, 52810.891 24/06/07,07:13:34,10,11,1, 12.0,1,1, 17.843, 10507.525, 421.804, 52811.673 24/06/07,07:13:34,11,11,1, 12.0,1,1, 17.843, 10508.632, 422.290, 52812.038 24/06/07,07:13:34,12,11,1, 12.0,1,1, 17.843, 10507.879, 422.810, 52811.254 24/06/07,07:13:34,13,11,1, 12.0,1,1, 17.843, 10507.950, 421.294, 52811.741 24/06/07,07:13:34,14,11,1, 12.0,1,1, 17.843, 10508.347, 422.619, 52811.155 24/06/07,07:13:34,15,11,1, 12.0,1,1, 17.843, 10507.253, 422.178, 52810.830 24/06/07,07:13:34,16,11,1, 12.0,1,1, 17.843, 10507.954, 421.570, 52811.577 24/06/07,07:13:34,17,11,1, 12.0,1,1, 17.843, 10507.881, 423.039, 52811.020 24/06/07,07:13:34,18,11,1, 12.0,1,1, 17.843, 10507.501, 421.756, 52811.599 24/06/07,07:13:34,19,11,1, 12.0,1,1, 17.843, 10508.648, 422.249, 52811.890 24/06/07,07:13:35,00,11,1, 12.0,1,1, 17.844, 10508.643, 422.249, 52811.890 24/06/07,07:13:35,01,11,1, 12.0,1,1, 17.844, 10507.919, 423.011, 52810.948 24/06/07,07:13:35,02,11,1, 12.0,1,1, 17.844, 10507.558, 421.789, 52811.718 24/06/07,07:13:35,03,11,1, 12.0,1,1, 17.844, 10508.679, 422.261, 52811.879 24/06/07,07:13:35,04,11,1, 12.0,1,1, 17.844, 10507.872, 422.736, 52811.013 24/06/07,07:13:35,05,11,1, 12.0,1,1, 17.844, 10508.033, 421.311, 52811.719 24/06/07,07:13:35,06,11,1, 12.0,1,1, 17.844, 10508.370, 422.613, 52811.188 24/06/07,07:13:35,07,11,1, 12.0,1,1, 17.844, 10507.222, 422.112, 52810.912 24/06/07,07:13:35,08,11,1, 12.0,1,1, 17.844, 10508.095, 421.541, 52811.666 24/06/07,07:13:35,09,11,1, 12.0,1,1, 17.844, 10507.937, 422.932, 52810.933 24/06/07,07:13:35,10,11,1, 12.0,1,1, 17.844, 10507.636, 421.685, 52811.595 24/06/07,07:13:35,11,11,1, 12.0,1,1, 17.844, 10508.703, 422.220, 52811.883 24/06/07,07:13:35,12,11,1, 12.0,1,1, 17.844, 10507.918, 422.784, 52811.203 24/06/07,07:13:35,13,11,1, 12.0,1,1, 17.844, 10508.042, 421.322, 52811.783 24/06/07,07:13:35,14,11,1, 12.0,1,1, 17.844, 10508.325, 422.547, 52810.988 24/06/07,07:13:35,15,11,1, 12.0,1,1, 17.844, 10507.283, 422.041, 52810.829 24/06/07,07:13:35,16,11,1, 12.0,1,1, 17.844, 10508.086, 421.546, 52811.655 24/06/07,07:13:35,17,11,1, 12.0,1,1, 17.844, 10507.930, 423.019, 52810.984 24/06/07,07:13:35,18,11,1, 12.0,1,1, 17.844, 10507.630, 421.696, 52811.603 24/06/07,07:13:35,19,11,1, 12.0,1,1, 17.844, 10508.720, 422.189, 52811.850 24/06/07,07:13:36,00,11,1, 12.0,1,1, 17.841, 10508.718, 422.189, 52811.850 24/06/07,07:13:36,01,11,1, 12.0,1,1, 17.841, 10507.986, 422.926, 52810.902 24/06/07,07:13:36,02,11,1, 12.0,1,1, 17.841, 10507.683, 421.642, 52811.734 24/06/07,07:13:36,03,11,1, 12.0,1,1, 17.841, 10508.786, 422.290, 52811.807 24/06/07,07:13:36,04,11,1, 12.0,1,1, 17.841, 10507.859, 422.676, 52810.995 24/06/07,07:13:36,05,11,1, 12.0,1,1, 17.841, 10508.087, 421.240, 52811.760 24/06/07,07:13:36,06,11,1, 12.0,1,1, 17.841, 10508.297, 422.558, 52810.836 24/06/07,07:13:36,07,11,1, 12.0,1,1, 17.841, 10507.307, 421.995, 52810.849 24/06/07,07:13:36,08,11,1, 12.0,1,1, 17.841, 10508.161, 421.597, 52811.582 24/06/07,07:13:36,09,11,1, 12.0,1,1, 17.841, 10507.981, 422.993, 52810.930 24/06/07,07:13:36,10,11,1, 12.0,1,1, 17.841, 10507.692, 421.645, 52811.621 24/06/07,07:13:36,11,11,1, 12.0,1,1, 17.841, 10508.761, 422.166, 52811.801 24/06/07,07:13:36,12,11,1, 12.0,1,1, 17.841, 10507.894, 422.648, 52811.026 24/06/07,07:13:36,13,11,1, 12.0,1,1, 17.841, 10508.094, 421.294, 52811.725 24/06/07,07:13:36,14,11,1, 12.0,1,1, 17.841, 10508.347, 422.653, 52811.005 24/06/07,07:13:36,15,11,1, 12.0,1,1, 17.841, 10507.274, 421.995, 52810.769 24/06/07,07:13:36,16,11,1, 12.0,1,1, 17.841, 10508.147, 421.537, 52811.545 24/06/07,07:13:36,17,11,1, 12.0,1,1, 17.841, 10508.030, 422.946, 52810.903 24/06/07,07:13:36,18,11,1, 12.0,1,1, 17.841, 10507.703, 421.733, 52811.716 24/06/07,07:13:36,19,11,1, 12.0,1,1, 17.841, 10508.770, 422.252, 52811.826 24/06/07,07:13:37,00,11,1, 11.9,1,1, 17.841, 10508.769, 422.252, 52811.826 24/06/07,07:13:37,01,11,1, 11.9,1,1, 17.841, 10508.026, 423.003, 52810.917 24/06/07,07:13:37,02,11,1, 11.9,1,1, 17.841, 10507.820, 421.679, 52811.750 24/06/07,07:13:37,03,11,1, 11.9,1,1, 17.841, 10508.865, 422.221, 52811.742 24/06/07,07:13:37,04,11,1, 11.9,1,1, 17.841, 10507.905, 422.589, 52811.028 24/06/07,07:13:37,05,11,1, 11.9,1,1, 17.841, 10508.161, 421.300, 52811.795 24/06/07,07:13:37,06,11,1, 11.9,1,1, 17.841, 10508.351, 422.625, 52810.929 24/06/07,07:13:37,07,11,1, 11.9,1,1, 17.841, 10507.314, 421.992, 52810.908 24/06/07,07:13:37,08,11,1, 11.9,1,1, 17.841, 10508.307, 421.605, 52811.649 24/06/07,07:13:37,09,11,1, 11.9,1,1, 17.841, 10508.021, 422.947, 52810.934 24/06/07,07:13:37,10,11,1, 11.9,1,1, 17.841, 10507.820, 421.672, 52811.782 24/06/07,07:13:37,11,11,1, 11.9,1,1, 17.841, 10508.853, 422.242, 52811.809 24/06/07,07:13:37,12,11,1, 11.9,1,1, 17.841, 10507.887, 422.563, 52810.928 24/06/07,07:13:37,13,11,1, 11.9,1,1, 17.841, 10508.156, 421.200, 52811.630 24/06/07,07:13:37,14,11,1, 11.9,1,1, 17.841, 10508.333, 422.615, 52810.924 24/06/07,07:13:37,15,11,1, 11.9,1,1, 17.841, 10507.363, 422.013, 52810.907 24/06/07,07:13:37,16,11,1, 11.9,1,1, 17.841, 10508.309, 421.650, 52811.707 24/06/07,07:13:37,17,11,1, 11.9,1,1, 17.841, 10508.067, 422.983, 52810.937 24/06/07,07:13:37,18,11,1, 11.9,1,1, 17.841, 10507.906, 421.573, 52811.753 24/06/07,07:13:37,19,11,1, 11.9,1,1, 17.841, 10508.879, 422.247, 52811.787 24/06/07,07:13:38,00,11,1, 11.9,1,1, 17.847, 10508.877, 422.247, 52811.787 24/06/07,07:13:38,01,11,1, 11.9,1,1, 17.847, 10508.132, 422.986, 52810.915 24/06/07,07:13:38,02,11,1, 11.9,1,1, 17.847, 10508.002, 421.650, 52811.824 24/06/07,07:13:38,03,11,1, 11.9,1,1, 17.847, 10508.921, 422.309, 52811.780 24/06/07,07:13:38,04,11,1, 11.9,1,1, 17.847, 10507.981, 422.640, 52811.018 24/06/07,07:13:38,05,11,1, 11.9,1,1, 17.847, 10508.185, 421.221, 52811.715 24/06/07,07:13:38,06,11,1, 11.9,1,1, 17.847, 10508.360, 422.620, 52810.777 24/06/07,07:13:38,07,11,1, 11.9,1,1, 17.847, 10507.400, 421.959, 52810.813 24/06/07,07:13:38,08,11,1, 11.9,1,1, 17.847, 10508.440, 421.742, 52811.596 24/06/07,07:13:38,09,11,1, 11.9,1,1, 17.847, 10508.139, 423.020, 52810.960 24/06/07,07:13:38,10,11,1, 11.9,1,1, 17.847, 10508.061, 421.598, 52811.771 24/06/07,07:13:38,11,11,1, 11.9,1,1, 17.847, 10508.939, 422.297, 52811.813 24/06/07,07:13:38,12,11,1, 11.9,1,1, 17.847, 10507.947, 422.552, 52810.977 24/06/07,07:13:38,13,11,1, 11.9,1,1, 17.847, 10508.234, 421.299, 52811.627 24/06/07,07:13:38,14,11,1, 11.9,1,1, 17.847, 10508.397, 422.686, 52810.943 24/06/07,07:13:38,15,11,1, 11.9,1,1, 17.847, 10507.414, 421.945, 52810.826 24/06/07,07:13:38,16,11,1, 11.9,1,1, 17.847, 10508.443, 421.691, 52811.671 24/06/07,07:13:38,17,11,1, 11.9,1,1, 17.847, 10508.197, 422.977, 52811.026 24/06/07,07:13:38,18,11,1, 11.9,1,1, 17.847, 10507.974, 421.704, 52811.877 24/06/07,07:13:38,19,11,1, 11.9,1,1, 17.847, 10508.972, 422.324, 52811.719 24/06/07,07:13:39,00,11,1, 11.9,1,1, 17.847, 10508.969, 422.324, 52811.719 24/06/07,07:13:39,01,11,1, 11.9,1,1, 17.847, 10508.248, 423.092, 52811.081 24/06/07,07:13:39,02,11,1, 11.9,1,1, 17.847, 10508.125, 421.636, 52811.833 24/06/07,07:13:39,03,11,1, 11.9,1,1, 17.847, 10509.086, 422.391, 52811.691 24/06/07,07:13:39,04,11,1, 11.9,1,1, 17.847, 10507.975, 422.495, 52810.902 24/06/07,07:13:39,05,11,1, 11.9,1,1, 17.847, 10508.301, 421.294, 52811.641 24/06/07,07:13:39,06,11,1, 11.9,1,1, 17.847, 10508.440, 422.777, 52810.907 24/06/07,07:13:39,07,11,1, 11.9,1,1, 17.847, 10507.494, 422.029, 52810.910 24/06/07,07:13:39,08,11,1, 11.9,1,1, 17.847, 10508.561, 421.795, 52811.672 24/06/07,07:13:39,09,11,1, 11.9,1,1, 17.847, 10508.258, 423.048, 52810.995 24/06/07,07:13:39,10,11,1, 11.9,1,1, 17.847, 10508.131, 421.672, 52811.836 24/06/07,07:13:39,11,11,1, 11.9,1,1, 17.847, 10509.025, 422.387, 52811.706 24/06/07,07:13:39,12,11,1, 11.9,1,1, 17.847, 10507.979, 422.625, 52810.989 24/06/07,07:13:39,13,11,1, 11.9,1,1, 17.847, 10508.273, 421.297, 52811.686 24/06/07,07:13:39,14,11,1, 11.9,1,1, 17.847, 10508.394, 422.703, 52810.747 24/06/07,07:13:39,15,11,1, 11.9,1,1, 17.847, 10507.503, 422.007, 52810.948 24/06/07,07:13:39,16,11,1, 11.9,1,1, 17.847, 10508.587, 421.859, 52811.829 24/06/07,07:13:39,17,11,1, 11.9,1,1, 17.847, 10508.249, 423.108, 52811.060 24/06/07,07:13:39,18,11,1, 11.9,1,1, 17.847, 10508.107, 421.622, 52811.770 24/06/07,07:13:39,19,11,1, 11.9,1,1, 17.847, 10509.053, 422.407, 52811.716 24/06/07,07:13:40,00,11,1, 11.8,1,1, 17.848, 10509.052, 422.407, 52811.716 24/06/07,07:13:40,01,11,1, 11.8,1,1, 17.848, 10508.312, 423.105, 52811.008 24/06/07,07:13:40,02,11,1, 11.8,1,1, 17.848, 10508.212, 421.622, 52811.731 24/06/07,07:13:40,03,11,1, 11.8,1,1, 17.848, 10509.068, 422.424, 52811.611 24/06/07,07:13:40,04,11,1, 11.8,1,1, 17.848, 10508.014, 422.559, 52810.927 24/06/07,07:13:40,05,11,1, 11.8,1,1, 17.848, 10508.344, 421.400, 52811.605 24/06/07,07:13:40,06,11,1, 11.8,1,1, 17.848, 10508.421, 422.811, 52810.672 24/06/07,07:13:40,07,11,1, 11.8,1,1, 17.848, 10507.582, 422.006, 52810.975 24/06/07,07:13:40,08,11,1, 11.8,1,1, 17.848, 10508.655, 421.919, 52811.743 24/06/07,07:13:40,09,11,1, 11.8,1,1, 17.848, 10508.322, 423.110, 52811.037 24/06/07,07:13:40,10,11,1, 11.8,1,1, 17.848, 10508.234, 421.722, 52811.801 24/06/07,07:13:40,11,11,1, 11.8,1,1, 17.848, 10509.072, 422.431, 52811.606 24/06/07,07:13:40,12,11,1, 11.8,1,1, 17.848, 10508.019, 422.521, 52810.807 24/06/07,07:13:40,13,11,1, 11.8,1,1, 17.848, 10508.337, 421.330, 52811.509 24/06/07,07:13:40,14,11,1, 11.8,1,1, 17.848, 10508.455, 422.830, 52810.774 24/06/07,07:13:40,15,11,1, 11.8,1,1, 17.848, 10507.535, 422.059, 52811.044 24/06/07,07:13:40,16,11,1, 11.8,1,1, 17.848, 10508.640, 421.949, 52811.752 24/06/07,07:13:40,17,11,1, 11.8,1,1, 17.848, 10508.294, 423.103, 52810.994 24/06/07,07:13:40,18,11,1, 11.8,1,1, 17.848, 10508.232, 421.584, 52811.851 24/06/07,07:13:40,19,11,1, 11.8,1,1, 17.848, 10509.099, 422.528, 52811.642 24/06/07,07:13:41,00,11,1, 11.9,1,1, 17.846, 10509.094, 422.528, 52811.642 24/06/07,07:13:41,01,11,1, 11.9,1,1, 17.846, 10508.331, 423.101, 52811.029 24/06/07,07:13:41,02,11,1, 11.9,1,1, 17.846, 10508.316, 421.711, 52811.793 24/06/07,07:13:41,03,11,1, 11.9,1,1, 17.846, 10509.219, 422.500, 52811.497 24/06/07,07:13:41,04,11,1, 11.9,1,1, 17.846, 10508.044, 422.591, 52810.845 24/06/07,07:13:41,05,11,1, 11.9,1,1, 17.846, 10508.404, 421.411, 52811.587 24/06/07,07:13:41,06,11,1, 11.9,1,1, 17.846, 10508.475, 422.813, 52810.602 24/06/07,07:13:41,07,11,1, 11.9,1,1, 17.846, 10507.698, 422.092, 52811.043 24/06/07,07:13:41,08,11,1, 11.9,1,1, 17.846, 10508.767, 421.977, 52811.695 24/06/07,07:13:41,09,11,1, 11.9,1,1, 17.846, 10508.368, 423.156, 52810.926 24/06/07,07:13:41,10,11,1, 11.9,1,1, 17.846, 10508.337, 421.674, 52811.794 24/06/07,07:13:41,11,11,1, 11.9,1,1, 17.846, 10509.160, 422.493, 52811.462 24/06/07,07:13:41,12,11,1, 11.9,1,1, 17.846, 10508.040, 422.599, 52810.765 24/06/07,07:13:41,13,11,1, 11.9,1,1, 17.846, 10508.408, 421.440, 52811.506 24/06/07,07:13:41,14,11,1, 11.9,1,1, 17.846, 10508.508, 422.936, 52810.684 24/06/07,07:13:41,15,11,1, 11.9,1,1, 17.846, 10507.602, 422.020, 52810.958 24/06/07,07:13:41,16,11,1, 11.9,1,1, 17.846, 10508.748, 421.916, 52811.600 24/06/07,07:13:41,17,11,1, 11.9,1,1, 17.846, 10508.416, 423.196, 52810.964 24/06/07,07:13:41,18,11,1, 11.9,1,1, 17.846, 10508.339, 421.722, 52811.933 24/06/07,07:13:41,19,11,1, 11.9,1,1, 17.846, 10509.169, 422.565, 52811.587 24/06/07,07:13:42,00,11,1, 11.9,1,1, 17.849, 10509.169, 422.565, 52811.587 24/06/07,07:13:42,01,11,1, 11.9,1,1, 17.849, 10508.401, 423.126, 52810.891 24/06/07,07:13:42,02,11,1, 11.9,1,1, 17.849, 10508.363, 421.733, 52811.801 24/06/07,07:13:42,03,11,1, 11.9,1,1, 17.849, 10509.149, 422.511, 52811.520 24/06/07,07:13:42,04,11,1, 11.9,1,1, 17.849, 10508.049, 422.601, 52810.740 24/06/07,07:13:42,05,11,1, 11.9,1,1, 17.849, 10508.423, 421.429, 52811.434 24/06/07,07:13:42,06,11,1, 11.9,1,1, 17.849, 10508.492, 422.873, 52810.666 24/06/07,07:13:42,07,11,1, 11.9,1,1, 17.849, 10507.698, 422.064, 52811.027 24/06/07,07:13:42,08,11,1, 11.9,1,1, 17.849, 10508.805, 422.027, 52811.658 24/06/07,07:13:42,09,11,1, 11.9,1,1, 17.849, 10508.366, 423.191, 52810.859 24/06/07,07:13:42,10,11,1, 11.9,1,1, 17.849, 10508.342, 421.664, 52811.744 24/06/07,07:13:42,11,11,1, 11.9,1,1, 17.849, 10509.168, 422.506, 52811.467 24/06/07,07:13:42,12,11,1, 11.9,1,1, 17.849, 10508.043, 422.582, 52810.818 24/06/07,07:13:42,13,11,1, 11.9,1,1, 17.849, 10508.476, 421.460, 52811.605 24/06/07,07:13:42,14,11,1, 11.9,1,1, 17.849, 10508.512, 422.881, 52810.697 24/06/07,07:13:42,15,11,1, 11.9,1,1, 17.849, 10507.656, 422.006, 52810.940 24/06/07,07:13:42,16,11,1, 11.9,1,1, 17.849, 10508.834, 422.000, 52811.694 24/06/07,07:13:42,17,11,1, 11.9,1,1, 17.849, 10508.432, 423.143, 52810.920 24/06/07,07:13:42,18,11,1, 11.9,1,1, 17.849, 10508.389, 421.762, 52811.874 24/06/07,07:13:42,19,11,1, 11.9,1,1, 17.849, 10509.215, 422.552, 52811.533 24/06/07,07:13:43,00,11,1, 11.9,1,1, 17.846, 10509.211, 422.552, 52811.533 24/06/07,07:13:43,01,11,1, 11.9,1,1, 17.846, 10508.555, 423.193, 52810.932 24/06/07,07:13:43,02,11,1, 11.9,1,1, 17.846, 10508.461, 421.818, 52811.874 24/06/07,07:13:43,03,11,1, 11.9,1,1, 17.846, 10509.330, 422.649, 52811.532 24/06/07,07:13:43,04,11,1, 11.9,1,1, 17.846, 10508.156, 422.659, 52810.733 24/06/07,07:13:43,05,11,1, 11.9,1,1, 17.846, 10508.496, 421.470, 52811.431 24/06/07,07:13:43,06,11,1, 11.9,1,1, 17.846, 10508.585, 422.980, 52810.682 24/06/07,07:13:43,07,11,1, 11.9,1,1, 17.846, 10507.758, 422.132, 52810.973 24/06/07,07:13:43,08,11,1, 11.9,1,1, 17.846, 10508.908, 422.109, 52811.685 24/06/07,07:13:43,09,11,1, 11.9,1,1, 17.846, 10508.442, 423.183, 52810.890 24/06/07,07:13:43,10,11,1, 11.9,1,1, 17.846, 10508.442, 421.713, 52811.874 24/06/07,07:13:43,11,11,1, 11.9,1,1, 17.846, 10509.269, 422.600, 52811.529 24/06/07,07:13:43,12,11,1, 11.9,1,1, 17.846, 10508.132, 422.695, 52810.877 24/06/07,07:13:43,13,11,1, 11.9,1,1, 17.846, 10508.559, 421.556, 52811.560 24/06/07,07:13:43,14,11,1, 11.9,1,1, 17.846, 10508.562, 422.987, 52810.567 24/06/07,07:13:43,15,11,1, 11.9,1,1, 17.846, 10507.800, 422.122, 52810.987 24/06/07,07:13:43,16,11,1, 11.9,1,1, 17.846, 10508.905, 422.086, 52811.694 24/06/07,07:13:43,17,11,1, 11.9,1,1, 17.846, 10508.491, 423.251, 52810.875 24/06/07,07:13:43,18,11,1, 11.9,1,1, 17.846, 10508.530, 421.774, 52811.952 24/06/07,07:13:43,19,11,1, 11.9,1,1, 17.846, 10509.317, 422.586, 52811.390 24/06/07,07:13:44,00,11,1, 11.9,1,1, 17.843, 10509.311, 422.586, 52811.390 24/06/07,07:13:44,01,11,1, 11.9,1,1, 17.843, 10508.558, 423.248, 52810.798 24/06/07,07:13:44,02,11,1, 11.9,1,1, 17.843, 10508.532, 421.843, 52811.984 24/06/07,07:13:44,03,11,1, 11.9,1,1, 17.843, 10509.437, 422.677, 52811.397 24/06/07,07:13:44,04,11,1, 11.9,1,1, 17.843, 10508.135, 422.697, 52810.715 24/06/07,07:13:44,05,11,1, 11.9,1,1, 17.843, 10508.674, 421.554, 52811.644 24/06/07,07:13:44,06,11,1, 11.9,1,1, 17.843, 10508.666, 422.986, 52810.462 24/06/07,07:13:44,07,11,1, 11.9,1,1, 17.843, 10507.816, 422.257, 52811.006 24/06/07,07:13:44,08,11,1, 11.9,1,1, 17.843, 10509.085, 422.177, 52811.744 24/06/07,07:13:44,09,11,1, 11.9,1,1, 17.843, 10508.546, 423.248, 52810.743 24/06/07,07:13:44,10,11,1, 11.9,1,1, 17.843, 10508.561, 421.860, 52811.919 24/06/07,07:13:44,11,11,1, 11.9,1,1, 17.843, 10509.421, 422.681, 52811.451 24/06/07,07:13:44,12,11,1, 11.9,1,1, 17.843, 10508.147, 422.738, 52810.783 24/06/07,07:13:44,13,11,1, 11.9,1,1, 17.843, 10508.669, 421.646, 52811.623 24/06/07,07:13:44,14,11,1, 11.9,1,1, 17.843, 10508.636, 423.010, 52810.491 24/06/07,07:13:44,15,11,1, 11.9,1,1, 17.843, 10507.781, 422.224, 52810.968 24/06/07,07:13:44,16,11,1, 11.9,1,1, 17.843, 10509.109, 422.172, 52811.664 24/06/07,07:13:44,17,11,1, 11.9,1,1, 17.843, 10508.583, 423.320, 52810.876 24/06/07,07:13:44,18,11,1, 11.9,1,1, 17.843, 10508.628, 421.897, 52811.927 24/06/07,07:13:44,19,11,1, 11.9,1,1, 17.843, 10509.373, 422.649, 52811.351 24/06/07,07:13:45,00,11,1, 11.9,1,1, 17.844, 10509.369, 422.649, 52811.351 24/06/07,07:13:45,01,11,1, 11.9,1,1, 17.844, 10508.627, 423.359, 52810.829 24/06/07,07:13:45,02,11,1, 11.9,1,1, 17.844, 10508.679, 421.925, 52812.027 24/06/07,07:13:45,03,11,1, 11.9,1,1, 17.844, 10509.467, 422.742, 52811.453 24/06/07,07:13:45,04,11,1, 11.9,1,1, 17.844, 10508.182, 422.880, 52810.816 24/06/07,07:13:45,05,11,1, 11.9,1,1, 17.844, 10508.767, 421.654, 52811.667 24/06/07,07:13:45,06,11,1, 11.9,1,1, 17.844, 10508.711, 423.121, 52810.554 24/06/07,07:13:45,07,11,1, 11.9,1,1, 17.844, 10507.901, 422.400, 52811.144 24/06/07,07:13:45,08,11,1, 11.9,1,1, 17.844, 10509.151, 422.253, 52811.707 24/06/07,07:13:45,09,11,1, 11.9,1,1, 17.844, 10508.608, 423.419, 52810.868 24/06/07,07:13:45,10,11,1, 11.9,1,1, 17.844, 10508.675, 421.929, 52811.956 24/06/07,07:13:45,11,11,1, 11.9,1,1, 17.844, 10509.489, 422.760, 52811.505 24/06/07,07:13:45,12,11,1, 11.9,1,1, 17.844, 10508.244, 422.850, 52810.781 24/06/07,07:13:45,13,11,1, 11.9,1,1, 17.844, 10508.732, 421.743, 52811.603 24/06/07,07:13:45,14,11,1, 11.9,1,1, 17.844, 10508.745, 423.140, 52810.498 24/06/07,07:13:45,15,11,1, 11.9,1,1, 17.844, 10507.900, 422.309, 52811.033 24/06/07,07:13:45,16,11,1, 11.9,1,1, 17.844, 10509.176, 422.302, 52811.757 24/06/07,07:13:45,17,11,1, 11.9,1,1, 17.844, 10508.650, 423.459, 52810.904 24/06/07,07:13:45,18,11,1, 11.9,1,1, 17.844, 10508.629, 422.017, 52811.988 24/06/07,07:13:45,19,11,1, 11.9,1,1, 17.844, 10509.461, 422.754, 52811.406 24/06/07,07:13:46,00,11,1, 11.9,1,1, 17.849, 10509.453, 422.754, 52811.406 24/06/07,07:13:46,01,11,1, 11.9,1,1, 17.849, 10508.718, 423.474, 52810.812 24/06/07,07:13:46,02,11,1, 11.9,1,1, 17.849, 10508.710, 422.065, 52811.984 24/06/07,07:13:46,03,11,1, 11.9,1,1, 17.849, 10509.548, 422.926, 52811.441 24/06/07,07:13:46,04,11,1, 11.9,1,1, 17.849, 10508.246, 422.984, 52810.778 24/06/07,07:13:46,05,11,1, 11.9,1,1, 17.849, 10508.783, 421.817, 52811.637 24/06/07,07:13:46,06,11,1, 11.9,1,1, 17.849, 10508.792, 423.250, 52810.449 24/06/07,07:13:46,07,11,1, 11.9,1,1, 17.849, 10507.958, 422.446, 52810.984 24/06/07,07:13:46,08,11,1, 11.9,1,1, 17.849, 10509.208, 422.435, 52811.708 24/06/07,07:13:46,09,11,1, 11.9,1,1, 17.849, 10508.707, 423.518, 52810.730 24/06/07,07:13:46,10,11,1, 11.9,1,1, 17.849, 10508.767, 422.058, 52811.936 24/06/07,07:13:46,11,11,1, 11.9,1,1, 17.849, 10509.551, 422.860, 52811.492 24/06/07,07:13:46,12,11,1, 11.9,1,1, 17.849, 10508.266, 422.950, 52810.788 24/06/07,07:13:46,13,11,1, 11.9,1,1, 17.849, 10508.811, 421.875, 52811.697 24/06/07,07:13:46,14,11,1, 11.9,1,1, 17.849, 10508.792, 423.305, 52810.529 24/06/07,07:13:46,15,11,1, 11.9,1,1, 17.849, 10507.935, 422.479, 52810.995 24/06/07,07:13:46,16,11,1, 11.9,1,1, 17.849, 10509.188, 422.391, 52811.650 24/06/07,07:13:46,17,11,1, 11.9,1,1, 17.849, 10508.735, 423.513, 52810.780 24/06/07,07:13:46,18,11,1, 11.9,1,1, 17.849, 10508.718, 422.181, 52811.921 24/06/07,07:13:46,19,11,1, 11.9,1,1, 17.849, 10509.589, 422.904, 52811.380 24/06/07,07:13:47,00,11,1, 11.9,1,1, 17.852, 10509.586, 422.904, 52811.380 24/06/07,07:13:47,01,11,1, 11.9,1,1, 17.852, 10508.780, 423.618, 52810.931 24/06/07,07:13:47,02,11,1, 11.9,1,1, 17.852, 10508.765, 422.157, 52812.106 24/06/07,07:13:47,03,11,1, 11.9,1,1, 17.852, 10509.614, 423.025, 52811.465 24/06/07,07:13:47,04,11,1, 11.9,1,1, 17.852, 10508.365, 423.115, 52810.799 24/06/07,07:13:47,05,11,1, 11.9,1,1, 17.852, 10508.907, 422.031, 52811.671 24/06/07,07:13:47,06,11,1, 11.9,1,1, 17.852, 10508.814, 423.380, 52810.472 24/06/07,07:13:47,07,11,1, 11.9,1,1, 17.852, 10508.035, 422.559, 52811.035 24/06/07,07:13:47,08,11,1, 11.9,1,1, 17.852, 10509.284, 422.530, 52811.753 24/06/07,07:13:47,09,11,1, 11.9,1,1, 17.852, 10508.794, 423.655, 52810.857 24/06/07,07:13:47,10,11,1, 11.9,1,1, 17.852, 10508.847, 422.228, 52811.963 24/06/07,07:13:47,11,11,1, 11.9,1,1, 17.852, 10509.643, 423.020, 52811.520 24/06/07,07:13:47,12,11,1, 11.9,1,1, 17.852, 10508.344, 423.111, 52810.844 24/06/07,07:13:47,13,11,1, 11.9,1,1, 17.852, 10508.860, 422.002, 52811.618 24/06/07,07:13:47,14,11,1, 11.9,1,1, 17.852, 10508.885, 423.441, 52810.578 24/06/07,07:13:47,15,11,1, 11.9,1,1, 17.852, 10508.015, 422.616, 52811.059 24/06/07,07:13:47,16,11,1, 11.9,1,1, 17.852, 10509.283, 422.579, 52811.781 24/06/07,07:13:47,17,11,1, 11.9,1,1, 17.852, 10508.769, 423.658, 52810.925 24/06/07,07:13:47,18,11,1, 11.9,1,1, 17.852, 10508.759, 422.250, 52812.040 24/06/07,07:13:47,19,11,1, 11.9,1,1, 17.852, 10509.562, 423.086, 52811.515 24/06/07,07:13:48,00,10,1, 12.0,1,1, 17.849, 10509.561, 423.086, 52811.515 24/06/07,07:13:48,01,10,1, 12.0,1,1, 17.849, 10508.811, 423.828, 52810.893 24/06/07,07:13:48,02,10,1, 12.0,1,1, 17.849, 10508.827, 422.372, 52811.979 24/06/07,07:13:48,03,10,1, 12.0,1,1, 17.849, 10509.682, 423.121, 52811.447 24/06/07,07:13:48,04,10,1, 12.0,1,1, 17.849, 10508.471, 423.217, 52810.800 24/06/07,07:13:48,05,10,1, 12.0,1,1, 17.849, 10508.976, 422.164, 52811.759 24/06/07,07:13:48,06,10,1, 12.0,1,1, 17.849, 10508.930, 423.609, 52810.579 24/06/07,07:13:48,07,10,1, 12.0,1,1, 17.849, 10508.115, 422.706, 52811.024 24/06/07,07:13:48,08,10,1, 12.0,1,1, 17.849, 10509.326, 422.682, 52811.794 24/06/07,07:13:48,09,10,1, 12.0,1,1, 17.849, 10508.829, 423.823, 52810.888 24/06/07,07:13:48,10,10,1, 12.0,1,1, 17.849, 10508.941, 422.432, 52812.019 24/06/07,07:13:48,11,10,1, 12.0,1,1, 17.849, 10509.690, 423.214, 52811.462 24/06/07,07:13:48,12,10,1, 12.0,1,1, 17.849, 10508.459, 423.246, 52810.842 24/06/07,07:13:48,13,10,1, 12.0,1,1, 17.849, 10508.964, 422.139, 52811.794 24/06/07,07:13:48,14,10,1, 12.0,1,1, 17.849, 10508.895, 423.554, 52810.466 24/06/07,07:13:48,15,10,1, 12.0,1,1, 17.849, 10508.176, 422.818, 52811.194 24/06/07,07:13:48,16,10,1, 12.0,1,1, 17.849, 10509.373, 422.776, 52811.794 24/06/07,07:13:48,17,10,1, 12.0,1,1, 17.849, 10508.804, 423.784, 52810.738 24/06/07,07:13:48,18,10,1, 12.0,1,1, 17.849, 10508.873, 422.397, 52811.985 24/06/07,07:13:48,19,10,1, 12.0,1,1, 17.849, 10509.701, 423.202, 52811.480 24/06/07,07:13:49,00,10,1, 11.9,1,1, 17.849, 10509.695, 423.202, 52811.480 24/06/07,07:13:49,01,10,1, 11.9,1,1, 17.849, 10508.966, 423.981, 52810.932 24/06/07,07:13:49,02,10,1, 11.9,1,1, 17.849, 10509.000, 422.592, 52812.116 24/06/07,07:13:49,03,10,1, 11.9,1,1, 17.849, 10509.839, 423.344, 52811.567 24/06/07,07:13:49,04,10,1, 11.9,1,1, 17.849, 10508.599, 423.380, 52810.801 24/06/07,07:13:49,05,10,1, 11.9,1,1, 17.849, 10509.082, 422.247, 52811.718 24/06/07,07:13:49,06,10,1, 11.9,1,1, 17.849, 10509.130, 423.717, 52810.473 24/06/07,07:13:49,07,10,1, 11.9,1,1, 17.849, 10508.232, 422.922, 52811.094 24/06/07,07:13:49,08,10,1, 11.9,1,1, 17.849, 10509.443, 422.882, 52811.886 24/06/07,07:13:49,09,10,1, 11.9,1,1, 17.849, 10508.966, 423.933, 52810.886 24/06/07,07:13:49,10,10,1, 11.9,1,1, 17.849, 10508.975, 422.487, 52811.981 24/06/07,07:13:49,11,10,1, 11.9,1,1, 17.849, 10509.843, 423.336, 52811.577 24/06/07,07:13:49,12,10,1, 11.9,1,1, 17.849, 10508.561, 423.495, 52810.823 24/06/07,07:13:49,13,10,1, 11.9,1,1, 17.849, 10509.068, 422.283, 52811.669 24/06/07,07:13:49,14,10,1, 11.9,1,1, 17.849, 10509.104, 423.713, 52810.616 24/06/07,07:13:49,15,10,1, 11.9,1,1, 17.849, 10508.217, 422.929, 52811.100 24/06/07,07:13:49,16,10,1, 11.9,1,1, 17.849, 10509.440, 422.844, 52811.764 24/06/07,07:13:49,17,10,1, 11.9,1,1, 17.849, 10508.958, 424.021, 52810.839 24/06/07,07:13:49,18,10,1, 11.9,1,1, 17.849, 10509.012, 422.616, 52812.028 24/06/07,07:13:49,19,10,1, 11.9,1,1, 17.849, 10509.789, 423.337, 52811.385 24/06/07,07:13:50,00,10,1, 11.9,1,1, 17.849, 10509.787, 423.337, 52811.385 24/06/07,07:13:50,01,10,1, 11.9,1,1, 17.849, 10509.060, 424.035, 52810.785 24/06/07,07:13:50,02,10,1, 11.9,1,1, 17.849, 10509.061, 422.627, 52811.946 24/06/07,07:13:50,03,10,1, 11.9,1,1, 17.849, 10509.968, 423.448, 52811.516 24/06/07,07:13:50,04,10,1, 11.9,1,1, 17.849, 10508.717, 423.567, 52810.776 24/06/07,07:13:50,05,10,1, 11.9,1,1, 17.849, 10509.208, 422.406, 52811.726 24/06/07,07:13:50,06,10,1, 11.9,1,1, 17.849, 10509.158, 423.817, 52810.496 24/06/07,07:13:50,07,10,1, 11.9,1,1, 17.849, 10508.318, 423.037, 52811.036 24/06/07,07:13:50,08,10,1, 11.9,1,1, 17.849, 10509.598, 422.937, 52811.760 24/06/07,07:13:50,09,10,1, 11.9,1,1, 17.849, 10509.050, 424.117, 52810.920 24/06/07,07:13:50,10,10,1, 11.9,1,1, 17.849, 10509.134, 422.693, 52812.125 24/06/07,07:13:50,11,10,1, 11.9,1,1, 17.849, 10509.950, 423.397, 52811.475 24/06/07,07:13:50,12,10,1, 11.9,1,1, 17.849, 10508.723, 423.498, 52810.799 24/06/07,07:13:50,13,10,1, 11.9,1,1, 17.849, 10509.268, 422.409, 52811.753 24/06/07,07:13:50,14,10,1, 11.9,1,1, 17.849, 10509.160, 423.914, 52810.521 24/06/07,07:13:50,15,10,1, 11.9,1,1, 17.849, 10508.355, 423.060, 52811.032 24/06/07,07:13:50,16,10,1, 11.9,1,1, 17.849, 10509.627, 422.928, 52811.794 24/06/07,07:13:50,17,10,1, 11.9,1,1, 17.849, 10509.076, 424.072, 52810.845 24/06/07,07:13:50,18,10,1, 11.9,1,1, 17.849, 10509.097, 422.706, 52812.076 24/06/07,07:13:50,19,10,1, 11.9,1,1, 17.849, 10509.992, 423.502, 52811.534 24/06/07,07:13:51,00,10,1, 11.9,1,1, 17.846, 10509.987, 423.502, 52811.534 24/06/07,07:13:51,01,10,1, 11.9,1,1, 17.846, 10509.193, 424.257, 52810.955 24/06/07,07:13:51,02,10,1, 11.9,1,1, 17.846, 10509.200, 422.786, 52811.939 24/06/07,07:13:51,03,10,1, 11.9,1,1, 17.846, 10510.095, 423.526, 52811.461 24/06/07,07:13:51,04,10,1, 11.9,1,1, 17.846, 10508.926, 423.657, 52810.800 24/06/07,07:13:51,05,10,1, 11.9,1,1, 17.846, 10509.376, 422.514, 52811.758 24/06/07,07:13:51,06,10,1, 11.9,1,1, 17.846, 10509.423, 423.973, 52810.649 24/06/07,07:13:51,07,10,1, 11.9,1,1, 17.846, 10508.466, 423.176, 52811.013 24/06/07,07:13:51,08,10,1, 11.9,1,1, 17.846, 10509.638, 422.999, 52811.738 24/06/07,07:13:51,09,10,1, 11.9,1,1, 17.846, 10509.261, 424.156, 52810.790 24/06/07,07:13:51,10,10,1, 11.9,1,1, 17.846, 10509.284, 422.798, 52812.046 24/06/07,07:13:51,11,10,1, 11.9,1,1, 17.846, 10510.101, 423.523, 52811.567 24/06/07,07:13:51,12,10,1, 11.9,1,1, 17.846, 10508.900, 423.716, 52810.834 24/06/07,07:13:51,13,10,1, 11.9,1,1, 17.846, 10509.365, 422.529, 52811.680 24/06/07,07:13:51,14,10,1, 11.9,1,1, 17.846, 10509.364, 423.871, 52810.572 24/06/07,07:13:51,15,10,1, 11.9,1,1, 17.846, 10508.502, 423.147, 52810.922 24/06/07,07:13:51,16,10,1, 11.9,1,1, 17.846, 10509.706, 423.065, 52811.739 24/06/07,07:13:51,17,10,1, 11.9,1,1, 17.846, 10509.225, 424.249, 52810.859 24/06/07,07:13:51,18,10,1, 11.9,1,1, 17.846, 10509.221, 422.766, 52811.968 24/06/07,07:13:51,19,10,1, 11.9,1,1, 17.846, 10510.120, 423.527, 52811.456 24/06/07,07:13:52,00,10,1, 11.9,1,1, 17.847, 10510.112, 423.527, 52811.456 24/06/07,07:13:52,01,10,1, 11.9,1,1, 17.847, 10509.331, 424.224, 52810.784 24/06/07,07:13:52,02,10,1, 11.9,1,1, 17.847, 10509.283, 422.832, 52811.926 24/06/07,07:13:52,03,10,1, 11.9,1,1, 17.847, 10510.255, 423.643, 52811.631 24/06/07,07:13:52,04,10,1, 11.9,1,1, 17.847, 10509.050, 423.777, 52810.812 24/06/07,07:13:52,05,10,1, 11.9,1,1, 17.847, 10509.476, 422.542, 52811.714 24/06/07,07:13:52,06,10,1, 11.9,1,1, 17.847, 10509.527, 423.899, 52810.603 24/06/07,07:13:52,07,10,1, 11.9,1,1, 17.847, 10508.606, 423.173, 52810.927 24/06/07,07:13:52,08,10,1, 11.9,1,1, 17.847, 10509.759, 423.042, 52811.737 24/06/07,07:13:52,09,10,1, 11.9,1,1, 17.847, 10509.382, 424.293, 52810.877 24/06/07,07:13:52,10,10,1, 11.9,1,1, 17.847, 10509.295, 422.848, 52811.991 24/06/07,07:13:52,11,10,1, 11.9,1,1, 17.847, 10510.238, 423.550, 52811.592 24/06/07,07:13:52,12,10,1, 11.9,1,1, 17.847, 10509.021, 423.744, 52810.787 24/06/07,07:13:52,13,10,1, 11.9,1,1, 17.847, 10509.492, 422.556, 52811.699 24/06/07,07:13:52,14,10,1, 11.9,1,1, 17.847, 10509.511, 423.986, 52810.624 24/06/07,07:13:52,15,10,1, 11.9,1,1, 17.847, 10508.645, 423.231, 52811.047 24/06/07,07:13:52,16,10,1, 11.9,1,1, 17.847, 10509.791, 423.008, 52811.717 24/06/07,07:13:52,17,10,1, 11.9,1,1, 17.847, 10509.349, 424.237, 52810.795 24/06/07,07:13:52,18,10,1, 11.9,1,1, 17.847, 10509.387, 422.903, 52812.009 24/06/07,07:13:52,19,10,1, 11.9,1,1, 17.847, 10510.307, 423.621, 52811.602 24/06/07,07:13:53,00,10,1, 11.9,1,1, 17.848, 10510.304, 423.621, 52811.602 24/06/07,07:13:53,01,10,1, 11.9,1,1, 17.848, 10509.481, 424.336, 52810.772 24/06/07,07:13:53,02,10,1, 11.9,1,1, 17.848, 10509.413, 423.001, 52811.929 24/06/07,07:13:53,03,10,1, 11.9,1,1, 17.848, 10510.357, 423.621, 52811.527 24/06/07,07:13:53,04,10,1, 11.9,1,1, 17.848, 10509.159, 423.896, 52810.724 24/06/07,07:13:53,05,10,1, 11.9,1,1, 17.848, 10509.632, 422.592, 52811.641 24/06/07,07:13:53,06,10,1, 11.9,1,1, 17.848, 10509.720, 423.966, 52810.674 24/06/07,07:13:53,07,10,1, 11.9,1,1, 17.848, 10508.727, 423.344, 52811.017 24/06/07,07:13:53,08,10,1, 11.9,1,1, 17.848, 10509.840, 423.096, 52811.601 24/06/07,07:13:53,09,10,1, 11.9,1,1, 17.848, 10509.482, 424.299, 52810.786 24/06/07,07:13:53,10,10,1, 11.9,1,1, 17.848, 10509.361, 422.963, 52811.850 24/06/07,07:13:53,11,10,1, 11.9,1,1, 17.848, 10510.333, 423.643, 52811.624 24/06/07,07:13:53,12,10,1, 11.9,1,1, 17.848, 10509.281, 423.952, 52810.912 24/06/07,07:13:53,13,10,1, 11.9,1,1, 17.848, 10509.647, 422.661, 52811.736 24/06/07,07:13:53,14,10,1, 11.9,1,1, 17.848, 10509.716, 423.945, 52810.667 24/06/07,07:13:53,15,10,1, 11.9,1,1, 17.848, 10508.742, 423.342, 52810.960 24/06/07,07:13:53,16,10,1, 11.9,1,1, 17.848, 10509.880, 423.095, 52811.703 24/06/07,07:13:53,17,10,1, 11.9,1,1, 17.848, 10509.483, 424.383, 52810.675 24/06/07,07:13:53,18,10,1, 11.9,1,1, 17.848, 10509.452, 423.061, 52811.940 24/06/07,07:13:53,19,10,1, 11.9,1,1, 17.848, 10510.417, 423.570, 52811.631 24/06/07,07:13:54,00,10,1, 11.9,1,1, 17.854, 10510.412, 423.570, 52811.631 24/06/07,07:13:54,01,10,1, 11.9,1,1, 17.854, 10509.530, 424.395, 52810.737 24/06/07,07:13:54,02,10,1, 11.9,1,1, 17.854, 10509.473, 423.103, 52811.830 24/06/07,07:13:54,03,10,1, 11.9,1,1, 17.854, 10510.542, 423.659, 52811.641 24/06/07,07:13:54,04,10,1, 11.9,1,1, 17.854, 10509.394, 424.016, 52810.928 24/06/07,07:13:54,05,10,1, 11.9,1,1, 17.854, 10509.804, 422.758, 52811.808 24/06/07,07:13:54,06,10,1, 11.9,1,1, 17.854, 10509.896, 424.027, 52810.548 24/06/07,07:13:54,07,10,1, 11.9,1,1, 17.854, 10508.843, 423.477, 52810.855 24/06/07,07:13:54,08,10,1, 11.9,1,1, 17.854, 10509.951, 423.069, 52811.627 24/06/07,07:13:54,09,10,1, 11.9,1,1, 17.854, 10509.572, 424.466, 52810.736 24/06/07,07:13:54,10,10,1, 11.9,1,1, 17.854, 10509.481, 423.133, 52811.946 24/06/07,07:13:54,11,10,1, 11.9,1,1, 17.854, 10510.540, 423.730, 52811.764 24/06/07,07:13:54,12,10,1, 11.9,1,1, 17.854, 10509.389, 424.084, 52810.946 24/06/07,07:13:54,13,10,1, 11.9,1,1, 17.854, 10509.754, 422.698, 52811.698 24/06/07,07:13:54,14,10,1, 11.9,1,1, 17.854, 10509.923, 424.057, 52810.663 24/06/07,07:13:54,15,10,1, 11.9,1,1, 17.854, 10508.868, 423.536, 52810.879 24/06/07,07:13:54,16,10,1, 11.9,1,1, 17.854, 10509.975, 423.148, 52811.680 24/06/07,07:13:54,17,10,1, 11.9,1,1, 17.854, 10509.612, 424.428, 52810.738 24/06/07,07:13:54,18,10,1, 11.9,1,1, 17.854, 10509.508, 423.069, 52811.949 24/06/07,07:13:54,19,10,1, 11.9,1,1, 17.854, 10510.526, 423.714, 52811.654 24/06/07,07:13:55,00,10,1, 11.9,1,1, 17.848, 10510.521, 423.714, 52811.654 24/06/07,07:13:55,01,10,1, 11.9,1,1, 17.848, 10509.688, 424.375, 52810.577 24/06/07,07:13:55,02,10,1, 11.9,1,1, 17.848, 10509.534, 423.184, 52811.778 24/06/07,07:13:55,03,10,1, 11.9,1,1, 17.848, 10510.603, 423.747, 52811.674 24/06/07,07:13:55,04,10,1, 11.9,1,1, 17.848, 10509.631, 424.155, 52810.894 24/06/07,07:13:55,05,10,1, 11.9,1,1, 17.848, 10509.909, 422.800, 52811.896 24/06/07,07:13:55,06,10,1, 11.9,1,1, 17.848, 10510.082, 423.993, 52810.632 24/06/07,07:13:55,07,10,1, 11.9,1,1, 17.848, 10508.968, 423.518, 52810.801 24/06/07,07:13:55,08,10,1, 11.9,1,1, 17.848, 10510.041, 423.136, 52811.752 24/06/07,07:13:55,09,10,1, 11.9,1,1, 17.848, 10509.691, 424.444, 52810.700 24/06/07,07:13:55,10,10,1, 11.9,1,1, 17.848, 10509.561, 423.170, 52811.777 24/06/07,07:13:55,11,10,1, 11.9,1,1, 17.848, 10510.624, 423.697, 52811.708 24/06/07,07:13:55,12,10,1, 11.9,1,1, 17.848, 10509.600, 424.161, 52810.940 24/06/07,07:13:55,13,10,1, 11.9,1,1, 17.848, 10509.918, 422.786, 52811.779 24/06/07,07:13:55,14,10,1, 11.9,1,1, 17.848, 10510.158, 424.117, 52810.716 24/06/07,07:13:55,15,10,1, 11.9,1,1, 17.848, 10509.006, 423.573, 52810.786 24/06/07,07:13:55,16,10,1, 11.9,1,1, 17.848, 10510.017, 423.075, 52811.555 24/06/07,07:13:55,17,10,1, 11.9,1,1, 17.848, 10509.713, 424.443, 52810.626 24/06/07,07:13:55,18,10,1, 11.9,1,1, 17.848, 10509.506, 423.187, 52811.718 24/06/07,07:13:55,19,10,1, 11.9,1,1, 17.848, 10510.670, 423.721, 52811.681 24/06/07,07:13:56,00,12,1, 11.9,1,1, 17.850, 10510.663, 423.721, 52811.681 24/06/07,07:13:56,01,12,1, 11.9,1,1, 17.850, 10509.800, 424.459, 52810.563 24/06/07,07:13:56,02,12,1, 11.9,1,1, 17.850, 10509.538, 423.271, 52811.671 24/06/07,07:13:56,03,12,1, 11.9,1,1, 17.850, 10510.751, 423.749, 52811.726 24/06/07,07:13:56,04,12,1, 11.9,1,1, 17.850, 10509.728, 424.197, 52810.787 24/06/07,07:13:56,05,12,1, 11.9,1,1, 17.850, 10510.034, 422.810, 52811.766 24/06/07,07:13:56,06,12,1, 11.9,1,1, 17.850, 10510.312, 424.044, 52810.742 24/06/07,07:13:56,07,12,1, 11.9,1,1, 17.850, 10509.138, 423.646, 52810.712 24/06/07,07:13:56,08,12,1, 11.9,1,1, 17.850, 10510.112, 423.053, 52811.602 24/06/07,07:13:56,09,12,1, 11.9,1,1, 17.850, 10509.797, 424.457, 52810.506 24/06/07,07:13:56,10,12,1, 11.9,1,1, 17.850, 10509.570, 423.212, 52811.642 24/06/07,07:13:56,11,12,1, 11.9,1,1, 17.850, 10510.713, 423.709, 52811.805 24/06/07,07:13:56,12,12,1, 11.9,1,1, 17.850, 10509.799, 424.311, 52810.882 24/06/07,07:13:56,13,12,1, 11.9,1,1, 17.850, 10510.024, 422.837, 52811.887 24/06/07,07:13:56,14,12,1, 11.9,1,1, 17.850, 10510.353, 424.012, 52810.759 24/06/07,07:13:56,15,12,1, 11.9,1,1, 17.850, 10509.148, 423.644, 52810.629 24/06/07,07:13:56,16,12,1, 11.9,1,1, 17.850, 10510.099, 423.033, 52811.514 24/06/07,07:13:56,17,12,1, 11.9,1,1, 17.850, 10509.872, 424.475, 52810.590 24/06/07,07:13:56,18,12,1, 11.9,1,1, 17.850, 10509.562, 423.329, 52811.626 24/06/07,07:13:56,19,12,1, 11.9,1,1, 17.850, 10510.741, 423.722, 52811.789 24/06/07,07:13:57,00,11,1, 11.9,1,1, 17.849, 10510.738, 423.722, 52811.789 24/06/07,07:13:57,01,11,1, 11.9,1,1, 17.849, 10509.956, 424.535, 52810.419 24/06/07,07:13:57,02,11,1, 11.9,1,1, 17.849, 10509.594, 423.355, 52811.521 24/06/07,07:13:57,03,11,1, 11.9,1,1, 17.849, 10510.850, 423.674, 52811.754 24/06/07,07:13:57,04,11,1, 11.9,1,1, 17.849, 10509.955, 424.300, 52810.801 24/06/07,07:13:57,05,11,1, 11.9,1,1, 17.849, 10510.219, 422.883, 52811.954 24/06/07,07:13:57,06,11,1, 11.9,1,1, 17.849, 10510.566, 424.101, 52810.989 24/06/07,07:13:57,07,11,1, 11.9,1,1, 17.849, 10509.387, 423.766, 52811.070 24/06/07,07:13:57,08,11,1, 11.9,1,1, 17.849, 10510.075, 423.075, 52811.387 24/06/07,07:13:57,09,11,1, 11.9,1,1, 17.849, 10510.207, 424.596, 52811.421 24/06/07,07:13:57,10,11,1, 11.9,1,1, 17.849, 10509.668, 423.270, 52811.092 24/06/07,07:13:57,11,11,1, 11.9,1,1, 17.849, 10510.458, 423.727, 52811.801 24/06/07,07:13:57,12,11,1, 11.9,1,1, 17.849, 10510.366, 424.476, 52811.609 24/06/07,07:13:57,13,11,1, 11.9,1,1, 17.849, 10509.855, 422.884, 52811.162 24/06/07,07:13:57,14,11,1, 11.9,1,1, 17.849, 10510.498, 424.236, 52811.701 24/06/07,07:13:57,15,11,1, 11.9,1,1, 17.849, 10509.842, 423.748, 52810.973 24/06/07,07:13:57,16,11,1, 11.9,1,1, 17.849, 10509.802, 423.000, 52811.185 24/06/07,07:13:57,17,11,1, 11.9,1,1, 17.849, 10510.319, 424.600, 52811.679 24/06/07,07:13:57,18,11,1, 11.9,1,1, 17.849, 10509.668, 423.239, 52811.020 24/06/07,07:13:57,19,11,1, 11.9,1,1, 17.849, 10510.391, 423.726, 52811.760 24/06/07,07:13:58,00,11,1, 11.9,1,1, 17.854, 10510.387, 423.726, 52811.760 24/06/07,07:13:58,01,11,1, 11.9,1,1, 17.854, 10510.396, 424.646, 52811.717 24/06/07,07:13:58,02,11,1, 11.9,1,1, 17.854, 10509.787, 423.305, 52811.007 24/06/07,07:13:58,03,11,1, 11.9,1,1, 17.854, 10510.477, 423.732, 52811.746 24/06/07,07:13:58,04,11,1, 11.9,1,1, 17.854, 10510.487, 424.569, 52811.652 24/06/07,07:13:58,05,11,1, 11.9,1,1, 17.854, 10510.070, 422.985, 52811.281 24/06/07,07:13:58,06,11,1, 11.9,1,1, 17.854, 10510.656, 424.267, 52811.817 24/06/07,07:13:58,07,11,1, 11.9,1,1, 17.854, 10510.032, 423.879, 52811.036 24/06/07,07:13:58,08,11,1, 11.9,1,1, 17.854, 10509.953, 423.000, 52811.187 24/06/07,07:13:58,09,11,1, 11.9,1,1, 17.854, 10510.440, 424.657, 52811.701 24/06/07,07:13:58,10,11,1, 11.9,1,1, 17.854, 10509.839, 423.349, 52811.108 24/06/07,07:13:58,11,11,1, 11.9,1,1, 17.854, 10510.473, 423.675, 52811.795 24/06/07,07:13:58,12,11,1, 11.9,1,1, 17.854, 10510.500, 424.592, 52811.675 24/06/07,07:13:58,13,11,1, 11.9,1,1, 17.854, 10510.031, 422.952, 52811.183 24/06/07,07:13:58,14,11,1, 11.9,1,1, 17.854, 10510.663, 424.253, 52811.703 24/06/07,07:13:58,15,11,1, 11.9,1,1, 17.854, 10510.007, 423.889, 52811.065 24/06/07,07:13:58,16,11,1, 11.9,1,1, 17.854, 10509.985, 422.947, 52811.114 24/06/07,07:13:58,17,11,1, 11.9,1,1, 17.854, 10510.466, 424.632, 52811.603 24/06/07,07:13:58,18,11,1, 11.9,1,1, 17.854, 10509.784, 423.361, 52810.928 24/06/07,07:13:58,19,11,1, 11.9,1,1, 17.854, 10510.494, 423.691, 52811.721 24/06/07,07:13:59,00,11,1, 11.9,1,1, 17.851, 10510.488, 423.691, 52811.721 24/06/07,07:13:59,01,11,1, 11.9,1,1, 17.851, 10510.599, 424.640, 52811.441 24/06/07,07:13:59,02,11,1, 11.9,1,1, 17.851, 10509.960, 423.413, 52811.025 24/06/07,07:13:59,03,11,1, 11.9,1,1, 17.851, 10510.572, 423.619, 52811.705 24/06/07,07:13:59,04,11,1, 11.9,1,1, 17.851, 10510.616, 424.686, 52811.764 24/06/07,07:13:59,05,11,1, 11.9,1,1, 17.851, 10510.192, 423.059, 52811.180 24/06/07,07:13:59,06,11,1, 11.9,1,1, 17.851, 10510.855, 424.228, 52811.769 24/06/07,07:13:59,07,11,1, 11.9,1,1, 17.851, 10510.207, 424.001, 52811.114 24/06/07,07:13:59,08,11,1, 11.9,1,1, 17.851, 10510.116, 423.009, 52811.104 24/06/07,07:13:59,09,11,1, 11.9,1,1, 17.851, 10510.615, 424.606, 52811.553 24/06/07,07:13:59,10,11,1, 11.9,1,1, 17.851, 10509.985, 423.404, 52810.918 24/06/07,07:13:59,11,11,1, 11.9,1,1, 17.851, 10510.574, 423.589, 52811.693 24/06/07,07:13:59,12,11,1, 11.9,1,1, 17.851, 10510.652, 424.699, 52811.717 24/06/07,07:13:59,13,11,1, 11.9,1,1, 17.851, 10510.212, 423.055, 52811.318 24/06/07,07:13:59,14,11,1, 11.9,1,1, 17.851, 10510.854, 424.151, 52811.905 24/06/07,07:13:59,15,11,1, 11.9,1,1, 17.851, 10510.270, 424.026, 52811.172 24/06/07,07:13:59,16,11,1, 11.9,1,1, 17.851, 10510.186, 422.954, 52811.203 24/06/07,07:13:59,17,11,1, 11.9,1,1, 17.851, 10510.646, 424.619, 52811.597 24/06/07,07:13:59,18,11,1, 11.9,1,1, 17.851, 10509.959, 423.436, 52811.016 24/06/07,07:13:59,19,11,1, 11.9,1,1, 17.851, 10510.554, 423.614, 52811.730 24/06/07,07:14:00,00,11,1, 11.9,1,1, 17.849, 10510.554, 423.614, 52811.730 24/06/07,07:14:00,01,11,1, 11.9,1,1, 17.849, 10510.833, 424.627, 52811.689 24/06/07,07:14:00,02,11,1, 11.9,1,1, 17.849, 10510.186, 423.507, 52810.908 24/06/07,07:14:00,03,11,1, 11.9,1,1, 17.849, 10510.564, 423.545, 52811.547 24/06/07,07:14:00,04,11,1, 11.9,1,1, 17.849, 10510.897, 424.779, 52811.751 24/06/07,07:14:00,05,11,1, 11.9,1,1, 17.849, 10510.355, 423.064, 52811.102 24/06/07,07:14:00,06,11,1, 11.9,1,1, 17.849, 10511.034, 424.227, 52811.982 24/06/07,07:14:00,07,11,1, 11.9,1,1, 17.849, 10510.517, 424.139, 52810.923 24/06/07,07:14:00,08,11,1, 11.9,1,1, 17.849, 10510.430, 423.005, 52811.345 24/06/07,07:14:00,09,11,1, 11.9,1,1, 17.849, 10510.639, 424.465, 52810.764 24/06/07,07:14:00,10,11,1, 11.9,1,1, 17.849, 10509.858, 423.518, 52810.873 24/06/07,07:14:00,11,11,1, 11.9,1,1, 17.849, 10510.998, 423.575, 52811.679 24/06/07,07:14:00,12,11,1, 11.9,1,1, 17.849, 10510.505, 424.644, 52810.918 24/06/07,07:14:00,13,11,1, 11.9,1,1, 17.849, 10510.550, 423.241, 52811.780 24/06/07,07:14:00,14,11,1, 11.9,1,1, 17.849, 10511.308, 424.099, 52811.374 24/06/07,07:14:00,15,11,1, 11.9,1,1, 17.849, 10510.143, 424.056, 52810.713 24/06/07,07:14:00,16,11,1, 11.9,1,1, 17.849, 10510.595, 422.952, 52811.549 24/06/07,07:14:00,17,11,1, 11.9,1,1, 17.849, 10510.631, 424.453, 52810.554 24/06/07,07:14:00,18,11,1, 11.9,1,1, 17.849, 10509.862, 423.622, 52810.986 24/06/07,07:14:00,19,11,1, 11.9,1,1, 17.849, 10511.001, 423.577, 52811.741 24/06/07,07:14:01,00,12,1, 11.9,1,1, 17.854, 10510.997, 423.577, 52811.741 24/06/07,07:14:01,01,12,1, 11.9,1,1, 17.854, 10510.812, 424.359, 52810.531 24/06/07,07:14:01,02,12,1, 11.9,1,1, 17.854, 10509.923, 423.674, 52810.863 24/06/07,07:14:01,03,12,1, 11.9,1,1, 17.854, 10511.018, 423.494, 52811.553 24/06/07,07:14:01,04,12,1, 11.9,1,1, 17.854, 10510.603, 424.677, 52810.734 24/06/07,07:14:01,05,12,1, 11.9,1,1, 17.854, 10510.589, 423.253, 52811.729 24/06/07,07:14:01,06,12,1, 11.9,1,1, 17.854, 10511.513, 423.960, 52811.477 24/06/07,07:14:01,07,12,1, 11.9,1,1, 17.854, 10510.321, 424.165, 52810.697 24/06/07,07:14:01,08,12,1, 11.9,1,1, 17.854, 10510.782, 422.971, 52811.525 24/06/07,07:14:01,09,12,1, 11.9,1,1, 17.854, 10510.803, 424.352, 52810.487 24/06/07,07:14:01,10,12,1, 11.9,1,1, 17.854, 10509.907, 423.627, 52810.807 24/06/07,07:14:01,11,12,1, 11.9,1,1, 17.854, 10510.994, 423.394, 52811.468 24/06/07,07:14:01,12,12,1, 11.9,1,1, 17.854, 10510.679, 424.670, 52810.722 24/06/07,07:14:01,13,12,1, 11.9,1,1, 17.854, 10510.587, 423.275, 52811.706 24/06/07,07:14:01,14,12,1, 11.9,1,1, 17.854, 10511.477, 424.033, 52811.489 24/06/07,07:14:01,15,12,1, 11.9,1,1, 17.854, 10510.399, 424.137, 52810.681 24/06/07,07:14:01,16,12,1, 11.9,1,1, 17.854, 10510.769, 422.851, 52811.467 24/06/07,07:14:01,17,12,1, 11.9,1,1, 17.854, 10510.838, 424.356, 52810.524 24/06/07,07:14:01,18,12,1, 11.9,1,1, 17.854, 10509.890, 423.613, 52810.700 24/06/07,07:14:01,19,12,1, 11.9,1,1, 17.854, 10510.995, 423.480, 52811.520 24/06/07,07:14:02,00,12,1, 11.9,1,1, 17.849, 10510.988, 423.480, 52811.520 24/06/07,07:14:02,01,12,1, 11.9,1,1, 17.849, 10511.083, 424.225, 52810.676 24/06/07,07:14:02,02,12,1, 11.9,1,1, 17.849, 10510.014, 423.599, 52810.659 24/06/07,07:14:02,03,12,1, 11.9,1,1, 17.849, 10511.051, 423.338, 52811.458 24/06/07,07:14:02,04,12,1, 11.9,1,1, 17.849, 10510.793, 424.670, 52810.691 24/06/07,07:14:02,05,12,1, 11.9,1,1, 17.849, 10510.581, 423.223, 52811.595 24/06/07,07:14:02,06,12,1, 11.9,1,1, 17.849, 10511.676, 423.845, 52811.597 24/06/07,07:14:02,07,12,1, 11.9,1,1, 17.849, 10510.604, 424.205, 52810.680 24/06/07,07:14:02,08,12,1, 11.9,1,1, 17.849, 10510.926, 422.943, 52811.475 24/06/07,07:14:02,09,12,1, 11.9,1,1, 17.849, 10511.061, 424.292, 52810.570 24/06/07,07:14:02,10,12,1, 11.9,1,1, 17.849, 10510.066, 423.650, 52810.569 24/06/07,07:14:02,11,12,1, 11.9,1,1, 17.849, 10511.078, 423.287, 52811.383 24/06/07,07:14:02,12,12,1, 11.9,1,1, 17.849, 10510.792, 424.613, 52810.696 24/06/07,07:14:02,13,12,1, 11.9,1,1, 17.849, 10510.642, 423.273, 52811.675 24/06/07,07:14:02,14,12,1, 11.9,1,1, 17.849, 10511.646, 423.912, 52811.537 24/06/07,07:14:02,15,12,1, 11.9,1,1, 17.849, 10510.654, 424.246, 52810.729 24/06/07,07:14:02,16,12,1, 11.9,1,1, 17.849, 10510.944, 422.883, 52811.592 24/06/07,07:14:02,17,12,1, 11.9,1,1, 17.849, 10511.112, 424.206, 52810.595 24/06/07,07:14:02,18,12,1, 11.9,1,1, 17.849, 10510.089, 423.618, 52810.708 24/06/07,07:14:02,19,12,1, 11.9,1,1, 17.849, 10511.046, 423.306, 52811.432 24/06/07,07:14:03,00,11,1, 12.0,1,1, 17.854, 10511.038, 423.306, 52811.432 24/06/07,07:14:03,01,11,1, 12.0,1,1, 17.854, 10511.302, 424.198, 52810.680 24/06/07,07:14:03,02,11,1, 12.0,1,1, 17.854, 10510.185, 423.574, 52810.581 24/06/07,07:14:03,03,11,1, 12.0,1,1, 17.854, 10511.126, 423.123, 52811.417 24/06/07,07:14:03,04,11,1, 12.0,1,1, 17.854, 10510.923, 424.575, 52810.611 24/06/07,07:14:03,05,11,1, 12.0,1,1, 17.854, 10510.677, 423.341, 52811.448 24/06/07,07:14:03,06,11,1, 12.0,1,1, 17.854, 10511.736, 423.826, 52811.629 24/06/07,07:14:03,07,11,1, 12.0,1,1, 17.854, 10510.801, 424.238, 52810.623 24/06/07,07:14:03,08,11,1, 12.0,1,1, 17.854, 10511.078, 422.854, 52811.552 24/06/07,07:14:03,09,11,1, 12.0,1,1, 17.854, 10511.310, 424.123, 52810.600 24/06/07,07:14:03,10,11,1, 12.0,1,1, 17.854, 10510.214, 423.661, 52810.566 24/06/07,07:14:03,11,11,1, 12.0,1,1, 17.854, 10511.147, 423.165, 52811.391 24/06/07,07:14:03,12,11,1, 12.0,1,1, 17.854, 10510.901, 424.540, 52810.565 24/06/07,07:14:03,13,11,1, 12.0,1,1, 17.854, 10510.626, 423.274, 52811.356 24/06/07,07:14:03,14,11,1, 12.0,1,1, 17.854, 10511.792, 423.751, 52811.548 24/06/07,07:14:03,15,11,1, 12.0,1,1, 17.854, 10510.855, 424.291, 52810.773 24/06/07,07:14:03,16,11,1, 12.0,1,1, 17.854, 10511.080, 422.892, 52811.574 24/06/07,07:14:03,17,11,1, 12.0,1,1, 17.854, 10511.347, 424.126, 52810.686 24/06/07,07:14:03,18,11,1, 12.0,1,1, 17.854, 10510.244, 423.605, 52810.539 24/06/07,07:14:03,19,11,1, 12.0,1,1, 17.854, 10511.113, 423.156, 52811.295 24/06/07,07:14:04,00,11,1, 11.9,1,1, 17.853, 10511.105, 423.156, 52811.295 24/06/07,07:14:04,01,11,1, 11.9,1,1, 17.853, 10511.552, 424.052, 52810.700 24/06/07,07:14:04,02,11,1, 11.9,1,1, 17.853, 10510.408, 423.636, 52810.477 24/06/07,07:14:04,03,11,1, 11.9,1,1, 17.853, 10511.187, 422.983, 52811.278 24/06/07,07:14:04,04,11,1, 11.9,1,1, 17.853, 10511.055, 424.464, 52810.449 24/06/07,07:14:04,05,11,1, 11.9,1,1, 17.853, 10510.648, 423.248, 52811.296 24/06/07,07:14:04,06,11,1, 11.9,1,1, 17.853, 10511.878, 423.719, 52811.610 24/06/07,07:14:04,07,11,1, 11.9,1,1, 17.853, 10511.068, 424.336, 52810.871 24/06/07,07:14:04,08,11,1, 11.9,1,1, 17.853, 10511.161, 422.838, 52811.546 24/06/07,07:14:04,09,11,1, 11.9,1,1, 17.853, 10511.562, 423.990, 52810.737 24/06/07,07:14:04,10,11,1, 11.9,1,1, 17.853, 10510.422, 423.625, 52810.465 24/06/07,07:14:04,11,11,1, 11.9,1,1, 17.853, 10511.197, 422.993, 52811.343 24/06/07,07:14:04,12,11,1, 11.9,1,1, 17.853, 10511.066, 424.468, 52810.587 24/06/07,07:14:04,13,11,1, 11.9,1,1, 17.853, 10510.655, 423.294, 52811.244 24/06/07,07:14:04,14,11,1, 11.9,1,1, 17.853, 10511.819, 423.637, 52811.568 24/06/07,07:14:04,15,11,1, 11.9,1,1, 17.853, 10511.006, 424.308, 52810.697 24/06/07,07:14:04,16,11,1, 11.9,1,1, 17.853, 10511.255, 422.848, 52811.600 24/06/07,07:14:04,17,11,1, 11.9,1,1, 17.853, 10511.549, 424.013, 52810.835 24/06/07,07:14:04,18,11,1, 11.9,1,1, 17.853, 10510.441, 423.627, 52810.463 24/06/07,07:14:04,19,11,1, 11.9,1,1, 17.853, 10511.192, 422.968, 52811.264 24/06/07,07:14:05,00,11,1, 11.9,1,1, 17.847, 10511.189, 422.968, 52811.264 24/06/07,07:14:05,01,11,1, 11.9,1,1, 17.847, 10511.788, 423.917, 52810.838 24/06/07,07:14:05,02,11,1, 11.9,1,1, 17.847, 10510.581, 423.692, 52810.493 24/06/07,07:14:05,03,11,1, 11.9,1,1, 17.847, 10511.250, 422.912, 52811.252 24/06/07,07:14:05,04,11,1, 11.9,1,1, 17.847, 10511.146, 424.366, 52810.432 24/06/07,07:14:05,05,11,1, 11.9,1,1, 17.847, 10510.685, 423.265, 52810.984 24/06/07,07:14:05,06,11,1, 11.9,1,1, 17.847, 10511.817, 423.545, 52811.446 24/06/07,07:14:05,07,11,1, 11.9,1,1, 17.847, 10511.210, 424.341, 52810.750 24/06/07,07:14:05,08,11,1, 11.9,1,1, 17.847, 10511.336, 422.920, 52811.630 24/06/07,07:14:05,09,11,1, 11.9,1,1, 17.847, 10511.840, 423.970, 52810.897 24/06/07,07:14:05,10,11,1, 11.9,1,1, 17.847, 10510.639, 423.665, 52810.419 24/06/07,07:14:05,11,11,1, 11.9,1,1, 17.847, 10511.260, 422.860, 52811.246 24/06/07,07:14:05,12,11,1, 11.9,1,1, 17.847, 10511.176, 424.348, 52810.335 24/06/07,07:14:05,13,11,1, 11.9,1,1, 17.847, 10510.629, 423.284, 52810.985 24/06/07,07:14:05,14,11,1, 11.9,1,1, 17.847, 10511.917, 423.583, 52811.420 24/06/07,07:14:05,15,11,1, 11.9,1,1, 17.847, 10511.234, 424.387, 52810.722 24/06/07,07:14:05,16,11,1, 11.9,1,1, 17.847, 10511.335, 422.848, 52811.607 24/06/07,07:14:05,17,11,1, 11.9,1,1, 17.847, 10511.824, 423.877, 52810.872 24/06/07,07:14:05,18,11,1, 11.9,1,1, 17.847, 10510.609, 423.692, 52810.485 24/06/07,07:14:05,19,11,1, 11.9,1,1, 17.847, 10511.304, 422.818, 52811.230 24/06/07,07:14:06,00,11,1, 11.9,1,1, 17.856, 10511.297, 422.818, 52811.230 24/06/07,07:14:06,01,11,1, 11.9,1,1, 17.856, 10512.068, 423.856, 52810.915 24/06/07,07:14:06,02,11,1, 11.9,1,1, 17.856, 10510.873, 423.728, 52810.400 24/06/07,07:14:06,03,11,1, 11.9,1,1, 17.856, 10511.373, 422.725, 52811.166 24/06/07,07:14:06,04,11,1, 11.9,1,1, 17.856, 10511.380, 424.243, 52810.243 24/06/07,07:14:06,05,11,1, 11.9,1,1, 17.856, 10510.680, 423.337, 52810.864 24/06/07,07:14:06,06,11,1, 11.9,1,1, 17.856, 10511.940, 423.427, 52811.363 24/06/07,07:14:06,07,11,1, 11.9,1,1, 17.856, 10511.363, 424.463, 52810.726 24/06/07,07:14:06,08,11,1, 11.9,1,1, 17.856, 10511.388, 422.884, 52811.607 24/06/07,07:14:06,09,11,1, 11.9,1,1, 17.856, 10512.077, 423.825, 52810.988 24/06/07,07:14:06,10,11,1, 11.9,1,1, 17.856, 10510.870, 423.802, 52810.327 24/06/07,07:14:06,11,11,1, 11.9,1,1, 17.856, 10511.449, 422.789, 52811.134 24/06/07,07:14:06,12,11,1, 11.9,1,1, 17.856, 10511.386, 424.248, 52810.255 24/06/07,07:14:06,13,11,1, 11.9,1,1, 17.856, 10510.707, 423.285, 52810.747 24/06/07,07:14:06,14,11,1, 11.9,1,1, 17.856, 10511.894, 423.327, 52811.381 24/06/07,07:14:06,15,11,1, 11.9,1,1, 17.856, 10511.360, 424.398, 52810.689 24/06/07,07:14:06,16,11,1, 11.9,1,1, 17.856, 10511.393, 422.906, 52811.530 24/06/07,07:14:06,17,11,1, 11.9,1,1, 17.856, 10512.155, 423.885, 52811.102 24/06/07,07:14:06,18,11,1, 11.9,1,1, 17.856, 10510.941, 423.776, 52810.491 24/06/07,07:14:06,19,11,1, 11.9,1,1, 17.856, 10511.396, 422.722, 52811.131 24/06/07,07:14:07,00,11,1, 11.9,1,1, 17.852, 10511.389, 422.722, 52811.131 24/06/07,07:14:07,01,11,1, 11.9,1,1, 17.852, 10512.168, 423.727, 52811.081 24/06/07,07:14:07,02,11,1, 11.9,1,1, 17.852, 10511.164, 423.856, 52810.441 24/06/07,07:14:07,03,11,1, 11.9,1,1, 17.852, 10511.533, 422.693, 52811.284 24/06/07,07:14:07,04,11,1, 11.9,1,1, 17.852, 10511.544, 424.175, 52810.288 24/06/07,07:14:07,05,11,1, 11.9,1,1, 17.852, 10510.744, 423.339, 52810.561 24/06/07,07:14:07,06,11,1, 11.9,1,1, 17.852, 10511.830, 423.188, 52811.285 24/06/07,07:14:07,07,11,1, 11.9,1,1, 17.852, 10511.443, 424.391, 52810.630 24/06/07,07:14:07,08,11,1, 11.9,1,1, 17.852, 10511.470, 423.026, 52811.597 24/06/07,07:14:07,09,11,1, 11.9,1,1, 17.852, 10512.219, 423.778, 52811.137 24/06/07,07:14:07,10,11,1, 11.9,1,1, 17.852, 10511.138, 423.886, 52810.408 24/06/07,07:14:07,11,11,1, 11.9,1,1, 17.852, 10511.564, 422.693, 52811.183 24/06/07,07:14:07,12,11,1, 11.9,1,1, 17.852, 10511.580, 424.123, 52810.263 24/06/07,07:14:07,13,11,1, 11.9,1,1, 17.852, 10510.718, 423.365, 52810.496 24/06/07,07:14:07,14,11,1, 11.9,1,1, 17.852, 10511.868, 423.256, 52811.277 24/06/07,07:14:07,15,11,1, 11.9,1,1, 17.852, 10511.459, 424.417, 52810.609 24/06/07,07:14:07,16,11,1, 11.9,1,1, 17.852, 10511.443, 422.967, 52811.441 24/06/07,07:14:07,17,11,1, 11.9,1,1, 17.852, 10512.276, 423.772, 52811.205 24/06/07,07:14:07,18,11,1, 11.9,1,1, 17.852, 10511.162, 423.907, 52810.503 24/06/07,07:14:07,19,11,1, 11.9,1,1, 17.852, 10511.550, 422.681, 52811.242 24/06/07,07:14:08,00,11,1, 11.9,1,1, 17.855, 10511.547, 422.681, 52811.242 24/06/07,07:14:08,01,11,1, 11.9,1,1, 17.855, 10512.455, 423.700, 52811.283 24/06/07,07:14:08,02,11,1, 11.9,1,1, 17.855, 10511.406, 423.963, 52810.419 24/06/07,07:14:08,03,11,1, 11.9,1,1, 17.855, 10511.636, 422.624, 52811.205 24/06/07,07:14:08,04,11,1, 11.9,1,1, 17.855, 10511.824, 423.973, 52810.360 24/06/07,07:14:08,05,11,1, 11.9,1,1, 17.855, 10510.801, 423.381, 52810.503 24/06/07,07:14:08,06,11,1, 11.9,1,1, 17.855, 10511.824, 423.095, 52811.250 24/06/07,07:14:08,07,11,1, 11.9,1,1, 17.855, 10511.613, 424.392, 52810.472 24/06/07,07:14:08,08,11,1, 11.9,1,1, 17.855, 10511.369, 423.053, 52811.427 24/06/07,07:14:08,09,11,1, 11.9,1,1, 17.855, 10512.389, 423.624, 52811.279 24/06/07,07:14:08,10,11,1, 11.9,1,1, 17.855, 10511.446, 423.999, 52810.541 24/06/07,07:14:08,11,11,1, 11.9,1,1, 17.855, 10511.665, 422.653, 52811.272 24/06/07,07:14:08,12,11,1, 11.9,1,1, 17.855, 10511.890, 423.965, 52810.365 24/06/07,07:14:08,13,11,1, 11.9,1,1, 17.855, 10510.840, 423.440, 52810.410 24/06/07,07:14:08,14,11,1, 11.9,1,1, 17.855, 10511.876, 423.040, 52811.229 24/06/07,07:14:08,15,11,1, 11.9,1,1, 17.855, 10511.551, 424.364, 52810.376 24/06/07,07:14:08,16,11,1, 11.9,1,1, 17.855, 10511.345, 423.011, 52811.245 24/06/07,07:14:08,17,11,1, 11.9,1,1, 17.855, 10512.395, 423.636, 52811.285 24/06/07,07:14:08,18,11,1, 11.9,1,1, 17.855, 10511.447, 424.008, 52810.433 24/06/07,07:14:08,19,11,1, 11.9,1,1, 17.855, 10511.695, 422.671, 52811.276 24/06/07,07:14:09,00,10,1, 12.0,1,1, 17.853, 10511.689, 422.671, 52811.276 24/06/07,07:14:09,01,10,1, 12.0,1,1, 17.853, 10512.392, 423.554, 52811.397 24/06/07,07:14:09,02,10,1, 12.0,1,1, 17.853, 10511.617, 424.086, 52810.627 24/06/07,07:14:09,03,10,1, 12.0,1,1, 17.853, 10511.774, 422.671, 52811.306 24/06/07,07:14:09,04,10,1, 12.0,1,1, 17.853, 10512.144, 423.885, 52810.529 24/06/07,07:14:09,05,10,1, 12.0,1,1, 17.853, 10511.041, 423.506, 52810.345 24/06/07,07:14:09,06,10,1, 12.0,1,1, 17.853, 10511.785, 422.839, 52811.034 24/06/07,07:14:09,07,10,1, 12.0,1,1, 17.853, 10511.633, 424.313, 52810.269 24/06/07,07:14:09,08,10,1, 12.0,1,1, 17.853, 10511.281, 423.109, 52811.191 24/06/07,07:14:09,09,10,1, 12.0,1,1, 17.853, 10512.453, 423.515, 52811.351 24/06/07,07:14:09,10,10,1, 12.0,1,1, 17.853, 10511.661, 424.159, 52810.546 24/06/07,07:14:09,11,10,1, 12.0,1,1, 17.853, 10511.796, 422.708, 52811.399 24/06/07,07:14:09,12,10,1, 12.0,1,1, 17.853, 10512.172, 423.943, 52810.594 24/06/07,07:14:09,13,10,1, 12.0,1,1, 17.853, 10510.984, 423.452, 52810.202 24/06/07,07:14:09,14,10,1, 12.0,1,1, 17.853, 10511.760, 422.802, 52811.037 24/06/07,07:14:09,15,10,1, 12.0,1,1, 17.853, 10511.628, 424.320, 52810.321 24/06/07,07:14:09,16,10,1, 12.0,1,1, 17.853, 10511.285, 423.152, 52811.212 24/06/07,07:14:09,17,10,1, 12.0,1,1, 17.853, 10512.448, 423.597, 52811.389 24/06/07,07:14:09,18,10,1, 12.0,1,1, 17.853, 10511.641, 424.150, 52810.619 24/06/07,07:14:09,19,10,1, 12.0,1,1, 17.853, 10511.787, 422.652, 52811.382 24/06/07,07:14:10,00,11,1, 11.9,1,1, 17.852, 10511.781, 422.652, 52811.382 24/06/07,07:14:10,01,11,1, 11.9,1,1, 17.852, 10512.404, 423.399, 52811.284 24/06/07,07:14:10,02,11,1, 11.9,1,1, 17.852, 10511.790, 424.235, 52810.546 24/06/07,07:14:10,03,11,1, 11.9,1,1, 17.852, 10511.881, 422.806, 52811.411 24/06/07,07:14:10,04,11,1, 11.9,1,1, 17.852, 10512.399, 423.864, 52810.834 24/06/07,07:14:10,05,11,1, 11.9,1,1, 17.852, 10511.187, 423.608, 52810.153 24/06/07,07:14:10,06,11,1, 11.9,1,1, 17.852, 10511.815, 422.679, 52811.025 24/06/07,07:14:10,07,11,1, 11.9,1,1, 17.852, 10511.748, 424.180, 52810.219 24/06/07,07:14:10,08,11,1, 11.9,1,1, 17.852, 10511.221, 423.163, 52810.880 24/06/07,07:14:10,09,11,1, 11.9,1,1, 17.852, 10512.442, 423.457, 52811.413 24/06/07,07:14:10,10,11,1, 11.9,1,1, 17.852, 10511.763, 424.296, 52810.609 24/06/07,07:14:10,11,11,1, 11.9,1,1, 17.852, 10511.869, 422.783, 52811.417 24/06/07,07:14:10,12,11,1, 11.9,1,1, 17.852, 10512.437, 423.834, 52810.753 24/06/07,07:14:10,13,11,1, 11.9,1,1, 17.852, 10511.213, 423.570, 52810.307 24/06/07,07:14:10,14,11,1, 11.9,1,1, 17.852, 10511.810, 422.761, 52811.034 24/06/07,07:14:10,15,11,1, 11.9,1,1, 17.852, 10511.819, 424.289, 52810.191 24/06/07,07:14:10,16,11,1, 11.9,1,1, 17.852, 10511.189, 423.241, 52810.831 24/06/07,07:14:10,17,11,1, 11.9,1,1, 17.852, 10512.415, 423.361, 52811.267 24/06/07,07:14:10,18,11,1, 11.9,1,1, 17.852, 10511.733, 424.266, 52810.535 24/06/07,07:14:10,19,11,1, 11.9,1,1, 17.852, 10511.895, 422.798, 52811.464 24/06/07,07:14:11,00,11,1, 12.0,1,1, 17.855, 10511.889, 422.798, 52811.464 24/06/07,07:14:11,01,11,1, 12.0,1,1, 17.855, 10512.266, 423.177, 52811.245 24/06/07,07:14:11,02,11,1, 12.0,1,1, 17.855, 10511.810, 424.384, 52810.443 24/06/07,07:14:11,03,11,1, 12.0,1,1, 17.855, 10511.853, 422.900, 52811.495 24/06/07,07:14:11,04,11,1, 12.0,1,1, 17.855, 10512.568, 423.776, 52811.109 24/06/07,07:14:11,05,11,1, 12.0,1,1, 17.855, 10511.400, 423.755, 52810.371 24/06/07,07:14:11,06,11,1, 12.0,1,1, 17.855, 10511.874, 422.640, 52811.048 24/06/07,07:14:11,07,11,1, 12.0,1,1, 17.855, 10511.894, 424.101, 52810.166 24/06/07,07:14:11,08,11,1, 12.0,1,1, 17.855, 10511.182, 423.315, 52810.621 24/06/07,07:14:11,09,11,1, 12.0,1,1, 17.855, 10512.299, 423.276, 52811.334 24/06/07,07:14:11,10,11,1, 12.0,1,1, 17.855, 10511.842, 424.355, 52810.522 24/06/07,07:14:11,11,11,1, 12.0,1,1, 17.855, 10511.814, 422.888, 52811.475 24/06/07,07:14:11,12,11,1, 12.0,1,1, 17.855, 10512.624, 423.694, 52811.044 24/06/07,07:14:11,13,11,1, 12.0,1,1, 17.855, 10511.507, 423.764, 52810.387 24/06/07,07:14:11,14,11,1, 12.0,1,1, 17.855, 10511.884, 422.719, 52811.092 24/06/07,07:14:11,15,11,1, 12.0,1,1, 17.855, 10511.892, 424.082, 52810.158 24/06/07,07:14:11,16,11,1, 12.0,1,1, 17.855, 10511.128, 423.264, 52810.563 24/06/07,07:14:11,17,11,1, 12.0,1,1, 17.855, 10512.221, 423.154, 52811.191 24/06/07,07:14:11,18,11,1, 12.0,1,1, 17.855, 10511.864, 424.349, 52810.483 24/06/07,07:14:11,19,11,1, 12.0,1,1, 17.855, 10511.785, 422.875, 52811.337 24/06/07,07:14:12,00,12,1, 11.9,1,1, 17.852, 10511.781, 422.875, 52811.337 24/06/07,07:14:12,01,12,1, 11.9,1,1, 17.852, 10512.106, 423.018, 52811.150 24/06/07,07:14:12,02,12,1, 11.9,1,1, 17.852, 10511.794, 424.357, 52810.338 24/06/07,07:14:12,03,12,1, 11.9,1,1, 17.852, 10511.734, 423.004, 52811.305 24/06/07,07:14:12,04,12,1, 11.9,1,1, 17.852, 10512.660, 423.690, 52811.288 24/06/07,07:14:12,05,12,1, 11.9,1,1, 17.852, 10511.668, 423.901, 52810.423 24/06/07,07:14:12,06,12,1, 11.9,1,1, 17.852, 10511.965, 422.606, 52811.234 24/06/07,07:14:12,07,12,1, 11.9,1,1, 17.852, 10512.104, 424.030, 52810.316 24/06/07,07:14:12,08,12,1, 11.9,1,1, 17.852, 10511.113, 423.338, 52810.342 24/06/07,07:14:12,09,12,1, 11.9,1,1, 17.852, 10512.080, 423.038, 52811.086 24/06/07,07:14:12,10,12,1, 11.9,1,1, 17.852, 10511.847, 424.318, 52810.331 24/06/07,07:14:12,11,12,1, 11.9,1,1, 17.852, 10511.663, 422.929, 52811.269 24/06/07,07:14:12,12,12,1, 11.9,1,1, 17.852, 10512.722, 423.609, 52811.212 24/06/07,07:14:12,13,12,1, 11.9,1,1, 17.852, 10511.716, 423.987, 52810.374 24/06/07,07:14:12,14,12,1, 11.9,1,1, 17.852, 10511.954, 422.664, 52811.176 24/06/07,07:14:12,15,12,1, 11.9,1,1, 17.852, 10512.202, 423.968, 52810.282 24/06/07,07:14:12,16,12,1, 11.9,1,1, 17.852, 10511.122, 423.338, 52810.339 24/06/07,07:14:12,17,12,1, 11.9,1,1, 17.852, 10512.087, 422.945, 52811.091 24/06/07,07:14:12,18,12,1, 11.9,1,1, 17.852, 10511.841, 424.376, 52810.385 24/06/07,07:14:12,19,12,1, 11.9,1,1, 17.852, 10511.626, 423.041, 52811.271 24/06/07,07:14:13,00,11,1, 11.9,1,1, 17.856, 10511.622, 423.041, 52811.271 24/06/07,07:14:13,01,11,1, 11.9,1,1, 17.856, 10511.963, 422.806, 52811.076 24/06/07,07:14:13,02,11,1, 11.9,1,1, 17.856, 10511.827, 424.285, 52810.158 24/06/07,07:14:13,03,11,1, 11.9,1,1, 17.856, 10511.457, 423.054, 52810.953 24/06/07,07:14:13,04,11,1, 11.9,1,1, 17.856, 10512.643, 423.484, 52811.296 24/06/07,07:14:13,05,11,1, 11.9,1,1, 17.856, 10511.774, 424.094, 52810.405 24/06/07,07:14:13,06,11,1, 11.9,1,1, 17.856, 10511.997, 422.627, 52811.179 24/06/07,07:14:13,07,11,1, 11.9,1,1, 17.856, 10512.367, 423.858, 52810.625 24/06/07,07:14:13,08,11,1, 11.9,1,1, 17.856, 10511.247, 423.494, 52810.211 24/06/07,07:14:13,09,11,1, 11.9,1,1, 17.856, 10511.993, 422.811, 52811.158 24/06/07,07:14:13,10,11,1, 11.9,1,1, 17.856, 10511.795, 424.269, 52810.158 24/06/07,07:14:13,11,11,1, 11.9,1,1, 17.856, 10511.432, 423.073, 52811.000 24/06/07,07:14:13,12,11,1, 11.9,1,1, 17.856, 10512.629, 423.477, 52811.451 24/06/07,07:14:13,13,11,1, 11.9,1,1, 17.856, 10511.828, 424.166, 52810.518 24/06/07,07:14:13,14,11,1, 11.9,1,1, 17.856, 10511.963, 422.703, 52811.366 24/06/07,07:14:13,15,11,1, 11.9,1,1, 17.856, 10512.373, 423.873, 52810.601 24/06/07,07:14:13,16,11,1, 11.9,1,1, 17.856, 10511.188, 423.446, 52810.293 24/06/07,07:14:13,17,11,1, 11.9,1,1, 17.856, 10511.924, 422.746, 52811.023 24/06/07,07:14:13,18,11,1, 11.9,1,1, 17.856, 10511.838, 424.232, 52810.219 24/06/07,07:14:13,19,11,1, 11.9,1,1, 17.856, 10511.451, 423.106, 52811.019 24/06/07,07:14:14,00,11,1, 11.9,1,1, 17.856, 10511.447, 423.106, 52811.019 24/06/07,07:14:14,01,11,1, 11.9,1,1, 17.856, 10511.988, 422.738, 52811.060 24/06/07,07:14:14,02,11,1, 11.9,1,1, 17.856, 10511.949, 424.188, 52810.206 24/06/07,07:14:14,03,11,1, 11.9,1,1, 17.856, 10511.343, 423.201, 52810.684 24/06/07,07:14:14,04,11,1, 11.9,1,1, 17.856, 10512.495, 423.313, 52811.292 24/06/07,07:14:14,05,11,1, 11.9,1,1, 17.856, 10511.955, 424.246, 52810.526 24/06/07,07:14:14,06,11,1, 11.9,1,1, 17.856, 10511.971, 422.754, 52811.350 24/06/07,07:14:14,07,11,1, 11.9,1,1, 17.856, 10512.618, 423.790, 52810.814 24/06/07,07:14:14,08,11,1, 11.9,1,1, 17.856, 10511.459, 423.665, 52810.322 24/06/07,07:14:14,09,11,1, 11.9,1,1, 17.856, 10511.988, 422.695, 52810.994 24/06/07,07:14:14,10,11,1, 11.9,1,1, 17.856, 10511.921, 424.155, 52810.046 24/06/07,07:14:14,11,11,1, 11.9,1,1, 17.856, 10511.272, 423.182, 52810.659 24/06/07,07:14:14,12,11,1, 11.9,1,1, 17.856, 10512.499, 423.231, 52811.245 24/06/07,07:14:14,13,11,1, 11.9,1,1, 17.856, 10511.935, 424.301, 52810.529 24/06/07,07:14:14,14,11,1, 11.9,1,1, 17.856, 10511.989, 422.881, 52811.359 24/06/07,07:14:14,15,11,1, 11.9,1,1, 17.856, 10512.692, 423.742, 52810.847 24/06/07,07:14:14,16,11,1, 11.9,1,1, 17.856, 10511.461, 423.669, 52810.263 24/06/07,07:14:14,17,11,1, 11.9,1,1, 17.856, 10511.993, 422.606, 52811.001 24/06/07,07:14:14,18,11,1, 11.9,1,1, 17.856, 10511.968, 424.144, 52810.097 24/06/07,07:14:14,19,11,1, 11.9,1,1, 17.856, 10511.276, 423.246, 52810.677 24/06/07,07:14:15,00,11,1, 12.0,1,1, 17.853, 10511.272, 423.246, 52810.677 24/06/07,07:14:15,01,11,1, 12.0,1,1, 17.853, 10512.043, 422.549, 52810.924 24/06/07,07:14:15,02,11,1, 12.0,1,1, 17.853, 10512.181, 424.084, 52810.090 24/06/07,07:14:15,03,11,1, 12.0,1,1, 17.853, 10511.259, 423.330, 52810.388 24/06/07,07:14:15,04,11,1, 12.0,1,1, 17.853, 10512.265, 423.161, 52810.985 24/06/07,07:14:15,05,11,1, 12.0,1,1, 17.853, 10511.950, 424.377, 52810.289 24/06/07,07:14:15,06,11,1, 12.0,1,1, 17.853, 10511.850, 422.918, 52811.216 24/06/07,07:14:15,07,11,1, 12.0,1,1, 17.853, 10512.800, 423.648, 52811.065 24/06/07,07:14:15,08,11,1, 12.0,1,1, 17.853, 10511.734, 423.896, 52810.268 24/06/07,07:14:15,09,11,1, 12.0,1,1, 17.853, 10512.094, 422.654, 52811.110 24/06/07,07:14:15,10,11,1, 12.0,1,1, 17.853, 10512.202, 424.079, 52810.249 24/06/07,07:14:15,11,11,1, 12.0,1,1, 17.853, 10511.267, 423.297, 52810.278 24/06/07,07:14:15,12,11,1, 12.0,1,1, 17.853, 10512.277, 423.062, 52811.011 24/06/07,07:14:15,13,11,1, 12.0,1,1, 17.853, 10512.033, 424.350, 52810.320 24/06/07,07:14:15,14,11,1, 12.0,1,1, 17.853, 10511.899, 422.962, 52811.257 24/06/07,07:14:15,15,11,1, 12.0,1,1, 17.853, 10512.795, 423.719, 52811.175 24/06/07,07:14:15,16,11,1, 12.0,1,1, 17.853, 10511.751, 423.936, 52810.398 24/06/07,07:14:15,17,11,1, 12.0,1,1, 17.853, 10512.035, 422.635, 52811.193 24/06/07,07:14:15,18,11,1, 12.0,1,1, 17.853, 10512.169, 423.989, 52810.182 24/06/07,07:14:15,19,11,1, 12.0,1,1, 17.853, 10511.269, 423.310, 52810.349 24/06/07,07:14:16,00,11,1, 11.9,1,1, 17.859, 10511.264, 423.310, 52810.349 24/06/07,07:14:16,01,11,1, 11.9,1,1, 17.859, 10512.119, 422.726, 52811.178 24/06/07,07:14:16,02,11,1, 11.9,1,1, 17.859, 10512.462, 423.924, 52810.394 24/06/07,07:14:16,03,11,1, 11.9,1,1, 17.859, 10511.338, 423.524, 52810.156 24/06/07,07:14:16,04,11,1, 11.9,1,1, 17.859, 10512.103, 422.941, 52810.884 24/06/07,07:14:16,05,11,1, 11.9,1,1, 17.859, 10512.036, 424.429, 52810.313 24/06/07,07:14:16,06,11,1, 11.9,1,1, 17.859, 10511.628, 423.175, 52811.009 24/06/07,07:14:16,07,11,1, 11.9,1,1, 17.859, 10512.824, 423.562, 52811.316 24/06/07,07:14:16,08,11,1, 11.9,1,1, 17.859, 10511.991, 424.192, 52810.449 24/06/07,07:14:16,09,11,1, 11.9,1,1, 17.859, 10512.162, 422.705, 52811.151 24/06/07,07:14:16,10,11,1, 11.9,1,1, 17.859, 10512.534, 423.987, 52810.424 24/06/07,07:14:16,11,11,1, 11.9,1,1, 17.859, 10511.374, 423.515, 52810.138 24/06/07,07:14:16,12,11,1, 11.9,1,1, 17.859, 10512.142, 422.905, 52810.985 24/06/07,07:14:16,13,11,1, 11.9,1,1, 17.859, 10511.995, 424.319, 52810.154 24/06/07,07:14:16,14,11,1, 11.9,1,1, 17.859, 10511.622, 423.142, 52810.916 24/06/07,07:14:16,15,11,1, 11.9,1,1, 17.859, 10512.786, 423.599, 52811.236 24/06/07,07:14:16,16,11,1, 11.9,1,1, 17.859, 10512.033, 424.237, 52810.548 24/06/07,07:14:16,17,11,1, 11.9,1,1, 17.859, 10512.120, 422.765, 52811.249 24/06/07,07:14:16,18,11,1, 11.9,1,1, 17.859, 10512.539, 423.918, 52810.477 24/06/07,07:14:16,19,11,1, 11.9,1,1, 17.859, 10511.409, 423.488, 52810.176 24/06/07,07:14:17,00,11,1, 11.9,1,1, 17.854, 10511.405, 423.488, 52810.176 24/06/07,07:14:17,01,11,1, 11.9,1,1, 17.854, 10512.092, 422.854, 52811.232 24/06/07,07:14:17,02,11,1, 11.9,1,1, 17.854, 10512.793, 423.900, 52810.752 24/06/07,07:14:17,03,11,1, 11.9,1,1, 17.854, 10511.597, 423.743, 52810.217 24/06/07,07:14:17,04,11,1, 11.9,1,1, 17.854, 10512.170, 422.768, 52810.948 24/06/07,07:14:17,05,11,1, 11.9,1,1, 17.854, 10512.097, 424.263, 52810.023 24/06/07,07:14:17,06,11,1, 11.9,1,1, 17.854, 10511.462, 423.332, 52810.628 24/06/07,07:14:17,07,11,1, 11.9,1,1, 17.854, 10512.683, 423.429, 52811.217 24/06/07,07:14:17,08,11,1, 11.9,1,1, 17.854, 10512.114, 424.383, 52810.424 24/06/07,07:14:17,09,11,1, 11.9,1,1, 17.854, 10512.178, 422.902, 52811.415 24/06/07,07:14:17,10,11,1, 11.9,1,1, 17.854, 10512.800, 423.848, 52810.823 24/06/07,07:14:17,11,11,1, 11.9,1,1, 17.854, 10511.589, 423.824, 52810.129 24/06/07,07:14:17,12,11,1, 11.9,1,1, 17.854, 10512.160, 422.774, 52810.856 24/06/07,07:14:17,13,11,1, 11.9,1,1, 17.854, 10512.142, 424.311, 52810.041 24/06/07,07:14:17,14,11,1, 11.9,1,1, 17.854, 10511.438, 423.299, 52810.518 24/06/07,07:14:17,15,11,1, 11.9,1,1, 17.854, 10512.639, 423.379, 52811.167 24/06/07,07:14:17,16,11,1, 11.9,1,1, 17.854, 10512.120, 424.439, 52810.499 24/06/07,07:14:17,17,11,1, 11.9,1,1, 17.854, 10512.176, 422.924, 52811.345 24/06/07,07:14:17,18,11,1, 11.9,1,1, 17.854, 10512.866, 423.905, 52810.828 24/06/07,07:14:17,19,11,1, 11.9,1,1, 17.854, 10511.652, 423.771, 52810.170 24/06/07,07:14:18,00,11,1, 11.9,1,1, 17.860, 10511.647, 423.771, 52810.170 24/06/07,07:14:18,01,11,1, 11.9,1,1, 17.860, 10512.051, 423.077, 52811.248 24/06/07,07:14:18,02,11,1, 11.9,1,1, 17.860, 10513.025, 423.792, 52811.103 24/06/07,07:14:18,03,11,1, 11.9,1,1, 17.860, 10511.939, 424.060, 52810.288 24/06/07,07:14:18,04,11,1, 11.9,1,1, 17.860, 10512.315, 422.725, 52811.092 24/06/07,07:14:18,05,11,1, 11.9,1,1, 17.860, 10512.377, 424.110, 52810.124 24/06/07,07:14:18,06,11,1, 11.9,1,1, 17.860, 10511.412, 423.441, 52810.237 24/06/07,07:14:18,07,11,1, 11.9,1,1, 17.860, 10512.472, 423.173, 52811.070 24/06/07,07:14:18,08,11,1, 11.9,1,1, 17.860, 10512.137, 424.477, 52810.323 24/06/07,07:14:18,09,11,1, 11.9,1,1, 17.860, 10512.004, 423.135, 52811.394 24/06/07,07:14:18,10,11,1, 11.9,1,1, 17.860, 10512.970, 423.723, 52811.055 24/06/07,07:14:18,11,11,1, 11.9,1,1, 17.860, 10511.974, 424.059, 52810.319 24/06/07,07:14:18,12,11,1, 11.9,1,1, 17.860, 10512.251, 422.726, 52811.066 24/06/07,07:14:18,13,11,1, 11.9,1,1, 17.860, 10512.390, 424.101, 52810.154 24/06/07,07:14:18,14,11,1, 11.9,1,1, 17.860, 10511.437, 423.510, 52810.316 24/06/07,07:14:18,15,11,1, 11.9,1,1, 17.860, 10512.461, 423.146, 52810.988 24/06/07,07:14:18,16,11,1, 11.9,1,1, 17.860, 10512.168, 424.443, 52810.279 24/06/07,07:14:18,17,11,1, 11.9,1,1, 17.860, 10511.947, 423.122, 52811.183 24/06/07,07:14:18,18,11,1, 11.9,1,1, 17.860, 10512.983, 423.744, 52811.089 24/06/07,07:14:18,19,11,1, 11.9,1,1, 17.860, 10512.009, 424.118, 52810.366 24/06/07,07:14:19,00,10,1, 11.9,1,1, 17.858, 10512.006, 424.118, 52810.366 24/06/07,07:14:19,01,10,1, 11.9,1,1, 17.858, 10511.798, 423.268, 52810.866 24/06/07,07:14:19,02,10,1, 11.9,1,1, 17.858, 10512.942, 423.603, 52811.200 24/06/07,07:14:19,03,10,1, 11.9,1,1, 17.858, 10512.242, 424.373, 52810.497 24/06/07,07:14:19,04,10,1, 11.9,1,1, 17.858, 10512.299, 422.870, 52811.338 24/06/07,07:14:19,05,10,1, 11.9,1,1, 17.858, 10512.771, 424.043, 52810.580 24/06/07,07:14:19,06,10,1, 11.9,1,1, 17.858, 10511.647, 423.692, 52810.114 24/06/07,07:14:19,07,10,1, 11.9,1,1, 17.858, 10512.303, 422.900, 52810.941 24/06/07,07:14:19,08,10,1, 11.9,1,1, 17.858, 10512.193, 424.449, 52810.145 24/06/07,07:14:19,09,10,1, 11.9,1,1, 17.858, 10511.734, 423.323, 52810.852 24/06/07,07:14:19,10,10,1, 11.9,1,1, 17.858, 10512.891, 423.627, 52811.247 24/06/07,07:14:19,11,10,1, 11.9,1,1, 17.858, 10512.272, 424.416, 52810.437 24/06/07,07:14:19,12,10,1, 11.9,1,1, 17.858, 10512.328, 422.906, 52811.315 24/06/07,07:14:19,13,10,1, 11.9,1,1, 17.858, 10512.809, 423.996, 52810.577 24/06/07,07:14:19,14,10,1, 11.9,1,1, 17.858, 10511.628, 423.712, 52810.128 24/06/07,07:14:19,15,10,1, 11.9,1,1, 17.858, 10512.268, 422.936, 52811.013 24/06/07,07:14:19,16,10,1, 11.9,1,1, 17.858, 10512.190, 424.444, 52810.163 24/06/07,07:14:19,17,10,1, 11.9,1,1, 17.858, 10511.744, 423.357, 52810.765 24/06/07,07:14:19,18,10,1, 11.9,1,1, 17.858, 10512.906, 423.574, 52811.175 24/06/07,07:14:19,19,10,1, 11.9,1,1, 17.858, 10512.271, 424.388, 52810.355 24/06/07,07:14:20,00,10,1, 11.9,1,1, 17.859, 10512.265, 424.388, 52810.355 24/06/07,07:14:20,01,10,1, 11.9,1,1, 17.859, 10511.550, 423.477, 52810.432 24/06/07,07:14:20,02,10,1, 11.9,1,1, 17.859, 10512.705, 423.370, 52811.180 24/06/07,07:14:20,03,10,1, 11.9,1,1, 17.859, 10512.352, 424.562, 52810.419 24/06/07,07:14:20,04,10,1, 11.9,1,1, 17.859, 10512.232, 423.053, 52811.225 24/06/07,07:14:20,05,10,1, 11.9,1,1, 17.859, 10513.063, 423.852, 52810.979 24/06/07,07:14:20,06,10,1, 11.9,1,1, 17.859, 10512.005, 423.986, 52810.305 24/06/07,07:14:20,07,10,1, 11.9,1,1, 17.859, 10512.338, 422.847, 52810.997 24/06/07,07:14:20,08,10,1, 11.9,1,1, 17.859, 10512.471, 424.265, 52810.054 24/06/07,07:14:20,09,10,1, 11.9,1,1, 17.859, 10511.577, 423.508, 52810.404 24/06/07,07:14:20,10,10,1, 11.9,1,1, 17.859, 10512.649, 423.289, 52811.066 24/06/07,07:14:20,11,10,1, 11.9,1,1, 17.859, 10512.402, 424.515, 52810.372 24/06/07,07:14:20,12,10,1, 11.9,1,1, 17.859, 10512.229, 423.105, 52811.162 24/06/07,07:14:20,13,10,1, 11.9,1,1, 17.859, 10513.158, 423.880, 52811.000 24/06/07,07:14:20,14,10,1, 11.9,1,1, 17.859, 10512.044, 424.088, 52810.346 24/06/07,07:14:20,15,10,1, 11.9,1,1, 17.859, 10512.348, 422.802, 52810.999 24/06/07,07:14:20,16,10,1, 11.9,1,1, 17.859, 10512.508, 424.221, 52810.115 24/06/07,07:14:20,17,10,1, 11.9,1,1, 17.859, 10511.576, 423.449, 52810.288 24/06/07,07:14:20,18,10,1, 11.9,1,1, 17.859, 10512.632, 423.275, 52811.031 24/06/07,07:14:20,19,10,1, 11.9,1,1, 17.859, 10512.367, 424.568, 52810.388 24/06/07,07:14:21,00,10,1, 11.9,1,1, 17.858, 10512.365, 424.568, 52810.388 24/06/07,07:14:21,01,10,1, 11.9,1,1, 17.858, 10511.627, 423.665, 52810.075 24/06/07,07:14:21,02,10,1, 11.9,1,1, 17.858, 10512.494, 423.002, 52810.828 24/06/07,07:14:21,03,10,1, 11.9,1,1, 17.858, 10512.356, 424.489, 52810.212 24/06/07,07:14:21,04,10,1, 11.9,1,1, 17.858, 10511.921, 423.332, 52810.974 24/06/07,07:14:21,05,10,1, 11.9,1,1, 17.858, 10513.110, 423.772, 52811.263 24/06/07,07:14:21,06,10,1, 11.9,1,1, 17.858, 10512.375, 424.407, 52810.395 24/06/07,07:14:21,07,10,1, 11.9,1,1, 17.858, 10512.533, 422.911, 52811.211 24/06/07,07:14:21,08,10,1, 11.9,1,1, 17.858, 10512.932, 424.042, 52810.535 24/06/07,07:14:21,09,10,1, 11.9,1,1, 17.858, 10511.708, 423.683, 52810.187 24/06/07,07:14:21,10,10,1, 11.9,1,1, 17.858, 10512.488, 422.992, 52810.930 24/06/07,07:14:21,11,10,1, 11.9,1,1, 17.858, 10512.359, 424.477, 52810.041 24/06/07,07:14:21,12,10,1, 11.9,1,1, 17.858, 10511.949, 423.317, 52810.861 24/06/07,07:14:21,13,10,1, 11.9,1,1, 17.858, 10513.116, 423.709, 52811.269 24/06/07,07:14:21,14,10,1, 11.9,1,1, 17.858, 10512.332, 424.375, 52810.304 24/06/07,07:14:21,15,10,1, 11.9,1,1, 17.858, 10512.502, 422.908, 52811.208 24/06/07,07:14:21,16,10,1, 11.9,1,1, 17.858, 10512.956, 424.098, 52810.531 24/06/07,07:14:21,17,10,1, 11.9,1,1, 17.858, 10511.736, 423.748, 52810.046 24/06/07,07:14:21,18,10,1, 11.9,1,1, 17.858, 10512.507, 422.983, 52810.904 24/06/07,07:14:21,19,10,1, 11.9,1,1, 17.858, 10512.386, 424.474, 52810.124 24/06/07,07:14:22,00,10,1, 11.9,1,1, 17.859, 10512.382, 424.474, 52810.124 24/06/07,07:14:22,01,10,1, 11.9,1,1, 17.859, 10512.146, 423.949, 52810.230 24/06/07,07:14:22,02,10,1, 11.9,1,1, 17.859, 10512.520, 422.939, 52811.022 24/06/07,07:14:22,03,10,1, 11.9,1,1, 17.859, 10512.617, 424.357, 52810.216 24/06/07,07:14:22,04,10,1, 11.9,1,1, 17.859, 10511.731, 423.468, 52810.434 24/06/07,07:14:22,05,10,1, 11.9,1,1, 17.859, 10512.831, 423.418, 52811.093 24/06/07,07:14:22,06,10,1, 11.9,1,1, 17.859, 10512.514, 424.580, 52810.356 24/06/07,07:14:22,07,10,1, 11.9,1,1, 17.859, 10512.409, 423.125, 52811.226 24/06/07,07:14:22,08,10,1, 11.9,1,1, 17.859, 10513.298, 423.983, 52811.057 24/06/07,07:14:22,09,10,1, 11.9,1,1, 17.859, 10512.202, 424.075, 52810.321 24/06/07,07:14:22,10,10,1, 11.9,1,1, 17.859, 10512.524, 422.856, 52811.023 24/06/07,07:14:22,11,10,1, 11.9,1,1, 17.859, 10512.629, 424.212, 52810.121 24/06/07,07:14:22,12,10,1, 11.9,1,1, 17.859, 10511.732, 423.476, 52810.416 24/06/07,07:14:22,13,10,1, 11.9,1,1, 17.859, 10512.824, 423.364, 52811.057 24/06/07,07:14:22,14,10,1, 11.9,1,1, 17.859, 10512.507, 424.615, 52810.399 24/06/07,07:14:22,15,10,1, 11.9,1,1, 17.859, 10512.406, 423.227, 52811.274 24/06/07,07:14:22,16,10,1, 11.9,1,1, 17.859, 10513.303, 423.917, 52811.058 24/06/07,07:14:22,17,10,1, 11.9,1,1, 17.859, 10512.207, 424.084, 52810.293 24/06/07,07:14:22,18,10,1, 11.9,1,1, 17.859, 10512.589, 422.826, 52811.068 24/06/07,07:14:22,19,10,1, 11.9,1,1, 17.859, 10512.652, 424.218, 52810.129 24/06/07,07:14:23,00,10,1, 11.9,1,1, 17.858, 10512.649, 424.218, 52810.129 24/06/07,07:14:23,01,10,1, 11.9,1,1, 17.858, 10512.545, 424.437, 52810.453 24/06/07,07:14:23,02,10,1, 11.9,1,1, 17.858, 10512.656, 422.953, 52811.321 24/06/07,07:14:23,03,10,1, 11.9,1,1, 17.858, 10513.064, 424.113, 52810.556 24/06/07,07:14:23,04,10,1, 11.9,1,1, 17.858, 10511.930, 423.704, 52810.115 24/06/07,07:14:23,05,10,1, 11.9,1,1, 17.858, 10512.624, 423.006, 52810.986 24/06/07,07:14:23,06,10,1, 11.9,1,1, 17.858, 10512.606, 424.562, 52810.213 24/06/07,07:14:23,07,10,1, 11.9,1,1, 17.858, 10512.104, 423.382, 52810.977 24/06/07,07:14:23,08,10,1, 11.9,1,1, 17.858, 10513.271, 423.724, 52811.288 24/06/07,07:14:23,09,10,1, 11.9,1,1, 17.858, 10512.579, 424.394, 52810.514 24/06/07,07:14:23,10,10,1, 11.9,1,1, 17.858, 10512.675, 422.914, 52811.343 24/06/07,07:14:23,11,10,1, 11.9,1,1, 17.858, 10513.143, 424.125, 52810.588 24/06/07,07:14:23,12,10,1, 11.9,1,1, 17.858, 10511.963, 423.721, 52810.126 24/06/07,07:14:23,13,10,1, 11.9,1,1, 17.858, 10512.669, 423.060, 52810.916 24/06/07,07:14:23,14,10,1, 11.9,1,1, 17.858, 10512.566, 424.486, 52810.023 24/06/07,07:14:23,15,10,1, 11.9,1,1, 17.858, 10512.096, 423.370, 52810.826 24/06/07,07:14:23,16,10,1, 11.9,1,1, 17.858, 10513.226, 423.649, 52811.147 24/06/07,07:14:23,17,10,1, 11.9,1,1, 17.858, 10512.598, 424.463, 52810.389 24/06/07,07:14:23,18,10,1, 11.9,1,1, 17.858, 10512.694, 423.010, 52811.469 24/06/07,07:14:23,19,10,1, 11.9,1,1, 17.858, 10513.158, 424.074, 52810.629 24/06/07,07:14:24,00,10,1, 11.8,1,1, 17.857, 10513.158, 424.074, 52810.629 24/06/07,07:14:24,01,10,1, 11.8,1,1, 17.857, 10512.625, 424.523, 52810.422 24/06/07,07:14:24,02,10,1, 11.8,1,1, 17.857, 10512.509, 423.167, 52811.202 24/06/07,07:14:24,03,10,1, 11.8,1,1, 17.857, 10513.407, 423.964, 52811.079 24/06/07,07:14:24,04,10,1, 11.8,1,1, 17.857, 10512.383, 424.104, 52810.232 24/06/07,07:14:24,05,10,1, 11.8,1,1, 17.857, 10512.654, 422.852, 52810.947 24/06/07,07:14:24,06,10,1, 11.8,1,1, 17.857, 10512.790, 424.328, 52810.204 24/06/07,07:14:24,07,10,1, 11.8,1,1, 17.857, 10511.894, 423.504, 52810.246 24/06/07,07:14:24,08,10,1, 11.8,1,1, 17.857, 10512.941, 423.341, 52810.982 24/06/07,07:14:24,09,10,1, 11.8,1,1, 17.857, 10512.701, 424.597, 52810.369 24/06/07,07:14:24,10,10,1, 11.8,1,1, 17.857, 10512.490, 423.206, 52811.120 24/06/07,07:14:24,11,10,1, 11.8,1,1, 17.857, 10513.452, 423.965, 52811.098 24/06/07,07:14:24,12,10,1, 11.8,1,1, 17.857, 10512.476, 424.181, 52810.398 24/06/07,07:14:24,13,10,1, 11.8,1,1, 17.857, 10512.653, 422.844, 52810.908 24/06/07,07:14:24,14,10,1, 11.8,1,1, 17.857, 10512.862, 424.258, 52810.147 24/06/07,07:14:24,15,10,1, 11.8,1,1, 17.857, 10511.914, 423.570, 52810.238 24/06/07,07:14:24,16,10,1, 11.8,1,1, 17.857, 10512.966, 423.332, 52811.024 24/06/07,07:14:24,17,10,1, 11.8,1,1, 17.857, 10512.699, 424.697, 52810.402 24/06/07,07:14:24,18,10,1, 11.8,1,1, 17.857, 10512.504, 423.238, 52811.103 24/06/07,07:14:24,19,10,1, 11.8,1,1, 17.857, 10513.451, 423.895, 52811.078 24/06/07,07:14:25,00,12,1, 11.9,1,1, 17.863, 10513.450, 423.895, 52811.078 24/06/07,07:14:25,01,12,1, 11.9,1,1, 17.863, 10512.615, 424.425, 52810.019 24/06/07,07:14:25,02,12,1, 11.9,1,1, 17.863, 10512.175, 423.325, 52810.728 24/06/07,07:14:25,03,12,1, 11.9,1,1, 17.863, 10513.321, 423.733, 52811.268 24/06/07,07:14:25,04,12,1, 11.9,1,1, 17.863, 10512.684, 424.469, 52810.595 24/06/07,07:14:25,05,12,1, 11.9,1,1, 17.863, 10512.744, 422.969, 52811.207 24/06/07,07:14:25,06,12,1, 11.9,1,1, 17.863, 10513.239, 424.067, 52810.500 24/06/07,07:14:25,07,12,1, 11.9,1,1, 17.863, 10512.140, 423.774, 52810.116 24/06/07,07:14:25,08,12,1, 11.9,1,1, 17.863, 10512.687, 422.962, 52810.864 24/06/07,07:14:25,09,12,1, 11.9,1,1, 17.863, 10512.667, 424.540, 52810.144 24/06/07,07:14:25,10,12,1, 11.9,1,1, 17.863, 10512.152, 423.408, 52810.748 24/06/07,07:14:25,11,12,1, 11.9,1,1, 17.863, 10513.292, 423.657, 52811.275 24/06/07,07:14:25,12,12,1, 11.9,1,1, 17.863, 10512.701, 424.440, 52810.345 24/06/07,07:14:25,13,12,1, 11.9,1,1, 17.863, 10512.725, 422.931, 52811.142 24/06/07,07:14:25,14,12,1, 11.9,1,1, 17.863, 10513.283, 424.047, 52810.713 24/06/07,07:14:25,15,12,1, 11.9,1,1, 17.863, 10512.128, 423.829, 52810.247 24/06/07,07:14:25,16,12,1, 11.9,1,1, 17.863, 10512.653, 422.979, 52811.005 24/06/07,07:14:25,17,12,1, 11.9,1,1, 17.863, 10512.695, 424.475, 52810.278 24/06/07,07:14:25,18,12,1, 11.9,1,1, 17.863, 10512.098, 423.375, 52810.613 24/06/07,07:14:25,19,12,1, 11.9,1,1, 17.863, 10513.233, 423.611, 52811.282 24/06/07,07:14:26,00,12,1, 11.9,1,1, 17.860, 10513.233, 423.611, 52811.282 24/06/07,07:14:26,01,12,1, 11.9,1,1, 17.860, 10512.921, 424.210, 52810.189 24/06/07,07:14:26,02,12,1, 11.9,1,1, 17.860, 10511.987, 423.448, 52810.281 24/06/07,07:14:26,03,12,1, 11.9,1,1, 17.860, 10513.070, 423.320, 52810.998 24/06/07,07:14:26,04,12,1, 11.9,1,1, 17.860, 10512.740, 424.581, 52810.352 24/06/07,07:14:26,05,12,1, 11.9,1,1, 17.860, 10512.630, 423.113, 52811.039 24/06/07,07:14:26,06,12,1, 11.9,1,1, 17.860, 10513.512, 423.805, 52811.001 24/06/07,07:14:26,07,12,1, 11.9,1,1, 17.860, 10512.572, 424.071, 52810.374 24/06/07,07:14:26,08,12,1, 11.9,1,1, 17.860, 10512.768, 422.836, 52810.942 24/06/07,07:14:26,09,12,1, 11.9,1,1, 17.860, 10512.940, 424.229, 52810.198 24/06/07,07:14:26,10,12,1, 11.9,1,1, 17.860, 10512.096, 423.512, 52810.211 24/06/07,07:14:26,11,12,1, 11.9,1,1, 17.860, 10513.020, 423.228, 52811.107 24/06/07,07:14:26,12,12,1, 11.9,1,1, 17.860, 10512.704, 424.547, 52810.444 24/06/07,07:14:26,13,12,1, 11.9,1,1, 17.860, 10512.583, 423.090, 52811.086 24/06/07,07:14:26,14,12,1, 11.9,1,1, 17.860, 10513.559, 423.842, 52811.208 24/06/07,07:14:26,15,12,1, 11.9,1,1, 17.860, 10512.552, 424.112, 52810.347 24/06/07,07:14:26,16,12,1, 11.9,1,1, 17.860, 10512.810, 422.821, 52810.970 24/06/07,07:14:26,17,12,1, 11.9,1,1, 17.860, 10512.980, 424.219, 52810.204 24/06/07,07:14:26,18,12,1, 11.9,1,1, 17.860, 10512.021, 423.452, 52810.222 24/06/07,07:14:26,19,12,1, 11.9,1,1, 17.860, 10513.002, 423.250, 52811.000 24/06/07,07:14:27,00,11,1, 11.9,1,1, 17.860, 10512.999, 423.250, 52811.000 24/06/07,07:14:27,01,11,1, 11.9,1,1, 17.860, 10513.272, 424.013, 52810.487 24/06/07,07:14:27,02,11,1, 11.9,1,1, 17.860, 10512.179, 423.632, 52810.127 24/06/07,07:14:27,03,11,1, 11.9,1,1, 17.860, 10512.853, 422.944, 52810.851 24/06/07,07:14:27,04,11,1, 11.9,1,1, 17.860, 10512.772, 424.436, 52810.172 24/06/07,07:14:27,05,11,1, 11.9,1,1, 17.860, 10512.333, 423.197, 52810.771 24/06/07,07:14:27,06,11,1, 11.9,1,1, 17.860, 10513.508, 423.596, 52811.139 24/06/07,07:14:27,07,11,1, 11.9,1,1, 17.860, 10512.848, 424.315, 52810.478 24/06/07,07:14:27,08,11,1, 11.9,1,1, 17.860, 10512.898, 422.838, 52811.162 24/06/07,07:14:27,09,11,1, 11.9,1,1, 17.860, 10513.310, 424.008, 52810.538 24/06/07,07:14:27,10,11,1, 11.9,1,1, 17.860, 10512.172, 423.577, 52810.034 24/06/07,07:14:27,11,11,1, 11.9,1,1, 17.860, 10512.900, 422.885, 52810.859 24/06/07,07:14:27,12,11,1, 11.9,1,1, 17.860, 10512.762, 424.422, 52810.093 24/06/07,07:14:27,13,11,1, 11.9,1,1, 17.860, 10512.335, 423.218, 52810.726 24/06/07,07:14:27,14,11,1, 11.9,1,1, 17.860, 10513.490, 423.661, 52811.226 24/06/07,07:14:27,15,11,1, 11.9,1,1, 17.860, 10512.729, 424.340, 52810.395 24/06/07,07:14:27,16,11,1, 11.9,1,1, 17.860, 10512.867, 422.778, 52811.022 24/06/07,07:14:27,17,11,1, 11.9,1,1, 17.860, 10513.354, 423.929, 52810.506 24/06/07,07:14:27,18,11,1, 11.9,1,1, 17.860, 10512.179, 423.613, 52810.061 24/06/07,07:14:27,19,11,1, 11.9,1,1, 17.860, 10512.822, 422.847, 52810.773 24/06/07,07:14:28,00,11,1, 11.9,1,1, 17.862, 10512.816, 422.847, 52810.773 24/06/07,07:14:28,01,11,1, 11.9,1,1, 17.862, 10513.541, 423.868, 52810.867 24/06/07,07:14:28,02,11,1, 11.9,1,1, 17.862, 10512.470, 423.842, 52810.231 24/06/07,07:14:28,03,11,1, 11.9,1,1, 17.862, 10512.834, 422.715, 52810.805 24/06/07,07:14:28,04,11,1, 11.9,1,1, 17.862, 10512.888, 424.251, 52810.164 24/06/07,07:14:28,05,11,1, 11.9,1,1, 17.862, 10512.177, 423.289, 52810.400 24/06/07,07:14:28,06,11,1, 11.9,1,1, 17.862, 10513.288, 423.301, 52811.083 24/06/07,07:14:28,07,11,1, 11.9,1,1, 17.862, 10512.886, 424.454, 52810.435 24/06/07,07:14:28,08,11,1, 11.9,1,1, 17.862, 10512.829, 422.966, 52811.192 24/06/07,07:14:28,09,11,1, 11.9,1,1, 17.862, 10513.593, 423.851, 52810.871 24/06/07,07:14:28,10,11,1, 11.9,1,1, 17.862, 10512.494, 423.838, 52810.198 24/06/07,07:14:28,11,11,1, 11.9,1,1, 17.862, 10512.823, 422.655, 52810.813 24/06/07,07:14:28,12,11,1, 11.9,1,1, 17.862, 10512.866, 424.204, 52810.158 24/06/07,07:14:28,13,11,1, 11.9,1,1, 17.862, 10512.114, 423.316, 52810.328 24/06/07,07:14:28,14,11,1, 11.9,1,1, 17.862, 10513.229, 423.342, 52811.115 24/06/07,07:14:28,15,11,1, 11.9,1,1, 17.862, 10512.903, 424.429, 52810.493 24/06/07,07:14:28,16,11,1, 11.9,1,1, 17.862, 10512.828, 422.915, 52811.272 24/06/07,07:14:28,17,11,1, 11.9,1,1, 17.862, 10513.515, 423.717, 52810.900 24/06/07,07:14:28,18,11,1, 11.9,1,1, 17.862, 10512.516, 423.812, 52810.218 24/06/07,07:14:28,19,11,1, 11.9,1,1, 17.862, 10512.867, 422.704, 52810.829 24/06/07,07:14:29,00,11,1, 11.9,1,1, 17.863, 10512.866, 422.704, 52810.829 24/06/07,07:14:29,01,11,1, 11.9,1,1, 17.863, 10513.736, 423.720, 52811.118 24/06/07,07:14:29,02,11,1, 11.9,1,1, 17.863, 10512.703, 424.076, 52810.369 24/06/07,07:14:29,03,11,1, 11.9,1,1, 17.863, 10512.922, 422.708, 52810.982 24/06/07,07:14:29,04,11,1, 11.9,1,1, 17.863, 10513.166, 424.052, 52810.226 24/06/07,07:14:29,05,11,1, 11.9,1,1, 17.863, 10512.136, 423.406, 52810.185 24/06/07,07:14:29,06,11,1, 11.9,1,1, 17.863, 10513.093, 423.053, 52810.984 24/06/07,07:14:29,07,11,1, 11.9,1,1, 17.863, 10512.895, 424.439, 52810.285 24/06/07,07:14:29,08,11,1, 11.9,1,1, 17.863, 10512.706, 423.120, 52811.118 24/06/07,07:14:29,09,11,1, 11.9,1,1, 17.863, 10513.717, 423.713, 52811.093 24/06/07,07:14:29,10,11,1, 11.9,1,1, 17.863, 10512.763, 424.045, 52810.300 24/06/07,07:14:29,11,11,1, 11.9,1,1, 17.863, 10512.980, 422.681, 52810.955 24/06/07,07:14:29,12,11,1, 11.9,1,1, 17.863, 10513.183, 424.017, 52810.169 24/06/07,07:14:29,13,11,1, 11.9,1,1, 17.863, 10512.182, 423.414, 52810.089 24/06/07,07:14:29,14,11,1, 11.9,1,1, 17.863, 10513.074, 423.096, 52810.909 24/06/07,07:14:29,15,11,1, 11.9,1,1, 17.863, 10512.909, 424.462, 52810.314 24/06/07,07:14:29,16,11,1, 11.9,1,1, 17.863, 10512.696, 423.090, 52811.089 24/06/07,07:14:29,17,11,1, 11.9,1,1, 17.863, 10513.686, 423.669, 52811.194 24/06/07,07:14:29,18,11,1, 11.9,1,1, 17.863, 10512.762, 424.080, 52810.408 24/06/07,07:14:29,19,11,1, 11.9,1,1, 17.863, 10512.979, 422.690, 52811.088 24/06/07,07:14:30,00,11,1, 11.9,1,1, 17.862, 10512.974, 422.690, 52811.088 24/06/07,07:14:30,01,11,1, 11.9,1,1, 17.862, 10513.654, 423.577, 52811.172 24/06/07,07:14:30,02,11,1, 11.9,1,1, 17.862, 10513.037, 424.254, 52810.471 24/06/07,07:14:30,03,11,1, 11.9,1,1, 17.862, 10513.075, 422.770, 52811.091 24/06/07,07:14:30,04,11,1, 11.9,1,1, 17.862, 10513.523, 423.996, 52810.428 24/06/07,07:14:30,05,11,1, 11.9,1,1, 17.862, 10512.442, 423.552, 52810.116 24/06/07,07:14:30,06,11,1, 11.9,1,1, 17.862, 10513.053, 422.811, 52810.805 24/06/07,07:14:30,07,11,1, 11.9,1,1, 17.862, 10513.023, 424.378, 52810.040 24/06/07,07:14:30,08,11,1, 11.9,1,1, 17.862, 10512.526, 423.208, 52810.732 24/06/07,07:14:30,09,11,1, 11.9,1,1, 17.862, 10513.701, 423.594, 52811.149 24/06/07,07:14:30,10,11,1, 11.9,1,1, 17.862, 10513.063, 424.281, 52810.470 24/06/07,07:14:30,11,11,1, 11.9,1,1, 17.862, 10513.152, 422.769, 52811.053 24/06/07,07:14:30,12,11,1, 11.9,1,1, 17.862, 10513.547, 423.925, 52810.496 24/06/07,07:14:30,13,11,1, 11.9,1,1, 17.862, 10512.422, 423.561, 52810.018 24/06/07,07:14:30,14,11,1, 11.9,1,1, 17.862, 10513.020, 422.856, 52810.745 24/06/07,07:14:30,15,11,1, 11.9,1,1, 17.862, 10513.012, 424.386, 52810.115 24/06/07,07:14:30,16,11,1, 11.9,1,1, 17.862, 10512.572, 423.228, 52810.672 24/06/07,07:14:30,17,11,1, 11.9,1,1, 17.862, 10513.730, 423.543, 52811.075 24/06/07,07:14:30,18,11,1, 11.9,1,1, 17.862, 10513.024, 424.241, 52810.351 24/06/07,07:14:30,19,11,1, 11.9,1,1, 17.862, 10513.094, 422.762, 52811.036 24/06/07,07:14:31,00,11,1, 11.9,1,1, 17.856, 10513.091, 422.762, 52811.036 24/06/07,07:14:31,01,11,1, 11.9,1,1, 17.856, 10513.694, 423.410, 52811.144 24/06/07,07:14:31,02,11,1, 11.9,1,1, 17.856, 10513.198, 424.374, 52810.473 24/06/07,07:14:31,03,11,1, 11.9,1,1, 17.856, 10513.175, 422.849, 52811.206 24/06/07,07:14:31,04,11,1, 11.9,1,1, 17.856, 10513.811, 423.942, 52810.766 24/06/07,07:14:31,05,11,1, 11.9,1,1, 17.856, 10512.654, 423.730, 52810.072 24/06/07,07:14:31,06,11,1, 11.9,1,1, 17.856, 10513.190, 422.777, 52810.757 24/06/07,07:14:31,07,11,1, 11.9,1,1, 17.856, 10513.175, 424.303, 52810.109 24/06/07,07:14:31,08,11,1, 11.9,1,1, 17.856, 10512.522, 423.292, 52810.417 24/06/07,07:14:31,09,11,1, 11.9,1,1, 17.856, 10513.663, 423.431, 52811.152 24/06/07,07:14:31,10,11,1, 11.9,1,1, 17.856, 10513.222, 424.458, 52810.482 24/06/07,07:14:31,11,11,1, 11.9,1,1, 17.856, 10513.232, 422.952, 52811.287 24/06/07,07:14:31,12,11,1, 11.9,1,1, 17.856, 10513.785, 423.899, 52810.767 24/06/07,07:14:31,13,11,1, 11.9,1,1, 17.856, 10512.722, 423.721, 52810.014 24/06/07,07:14:31,14,11,1, 11.9,1,1, 17.856, 10513.189, 422.771, 52810.730 24/06/07,07:14:31,15,11,1, 11.9,1,1, 17.856, 10513.152, 424.286, 52810.106 24/06/07,07:14:31,16,11,1, 11.9,1,1, 17.856, 10512.577, 423.328, 52810.577 24/06/07,07:14:31,17,11,1, 11.9,1,1, 17.856, 10513.698, 423.461, 52811.094 24/06/07,07:14:31,18,11,1, 11.9,1,1, 17.856, 10513.251, 424.436, 52810.386 24/06/07,07:14:31,19,11,1, 11.9,1,1, 17.856, 10513.209, 422.856, 52811.107 24/06/07,07:14:32,00,11,1, 11.9,1,1, 17.861, 10513.208, 422.856, 52811.107 24/06/07,07:14:32,01,11,1, 11.9,1,1, 17.861, 10513.682, 423.301, 52811.032 24/06/07,07:14:32,02,11,1, 11.9,1,1, 17.861, 10513.365, 424.430, 52810.437 24/06/07,07:14:32,03,11,1, 11.9,1,1, 17.861, 10513.275, 422.994, 52811.209 24/06/07,07:14:32,04,11,1, 11.9,1,1, 17.861, 10514.052, 423.810, 52810.905 24/06/07,07:14:32,05,11,1, 11.9,1,1, 17.861, 10512.969, 423.888, 52810.283 24/06/07,07:14:32,06,11,1, 11.9,1,1, 17.861, 10513.312, 422.728, 52810.849 24/06/07,07:14:32,07,11,1, 11.9,1,1, 17.861, 10513.458, 424.223, 52810.078 24/06/07,07:14:32,08,11,1, 11.9,1,1, 17.861, 10512.659, 423.358, 52810.314 24/06/07,07:14:32,09,11,1, 11.9,1,1, 17.861, 10513.658, 423.282, 52811.063 24/06/07,07:14:32,10,11,1, 11.9,1,1, 17.861, 10513.333, 424.454, 52810.442 24/06/07,07:14:32,11,11,1, 11.9,1,1, 17.861, 10513.271, 423.024, 52811.208 24/06/07,07:14:32,12,11,1, 11.9,1,1, 17.861, 10514.111, 423.831, 52811.066 24/06/07,07:14:32,13,11,1, 11.9,1,1, 17.861, 10513.032, 423.889, 52810.298 24/06/07,07:14:32,14,11,1, 11.9,1,1, 17.861, 10513.311, 422.691, 52810.844 24/06/07,07:14:32,15,11,1, 11.9,1,1, 17.861, 10513.453, 424.200, 52810.160 24/06/07,07:14:32,16,11,1, 11.9,1,1, 17.861, 10512.681, 423.384, 52810.344 24/06/07,07:14:32,17,11,1, 11.9,1,1, 17.861, 10513.692, 423.338, 52811.037 24/06/07,07:14:32,18,11,1, 11.9,1,1, 17.861, 10513.415, 424.483, 52810.451 24/06/07,07:14:32,19,11,1, 11.9,1,1, 17.861, 10513.284, 422.976, 52811.096 24/06/07,07:14:33,00,12,1, 11.9,1,1, 17.860, 10513.283, 422.976, 52811.096 24/06/07,07:14:33,01,12,1, 11.9,1,1, 17.860, 10513.751, 423.246, 52811.000 24/06/07,07:14:33,02,12,1, 11.9,1,1, 17.860, 10513.436, 424.436, 52810.336 24/06/07,07:14:33,03,12,1, 11.9,1,1, 17.860, 10513.338, 422.999, 52811.104 24/06/07,07:14:33,04,12,1, 11.9,1,1, 17.860, 10514.266, 423.767, 52810.967 24/06/07,07:14:33,05,12,1, 11.9,1,1, 17.860, 10513.259, 423.943, 52810.288 24/06/07,07:14:33,06,12,1, 11.9,1,1, 17.860, 10513.472, 422.739, 52810.939 24/06/07,07:14:33,07,12,1, 11.9,1,1, 17.860, 10513.700, 424.172, 52810.184 24/06/07,07:14:33,08,12,1, 11.9,1,1, 17.860, 10512.817, 423.393, 52810.307 24/06/07,07:14:33,09,12,1, 11.9,1,1, 17.860, 10513.749, 423.184, 52811.040 24/06/07,07:14:33,10,12,1, 11.9,1,1, 17.860, 10513.526, 424.442, 52810.370 24/06/07,07:14:33,11,12,1, 11.9,1,1, 17.860, 10513.367, 423.035, 52811.129 24/06/07,07:14:33,12,12,1, 11.9,1,1, 17.860, 10514.270, 423.783, 52811.053 24/06/07,07:14:33,13,12,1, 11.9,1,1, 17.860, 10513.303, 424.025, 52810.375 24/06/07,07:14:33,14,12,1, 11.9,1,1, 17.860, 10513.578, 422.736, 52811.036 24/06/07,07:14:33,15,12,1, 11.9,1,1, 17.860, 10513.635, 424.152, 52810.154 24/06/07,07:14:33,16,12,1, 11.9,1,1, 17.860, 10512.737, 423.403, 52810.195 24/06/07,07:14:33,17,12,1, 11.9,1,1, 17.860, 10513.818, 423.194, 52810.973 24/06/07,07:14:33,18,12,1, 11.9,1,1, 17.860, 10513.523, 424.525, 52810.439 24/06/07,07:14:33,19,12,1, 11.9,1,1, 17.860, 10513.390, 423.099, 52811.192 24/06/07,07:14:34,00,11,1, 11.9,1,1, 17.861, 10513.383, 423.099, 52811.192 24/06/07,07:14:34,01,11,1, 11.9,1,1, 17.861, 10513.786, 423.090, 52810.946 24/06/07,07:14:34,02,11,1, 11.9,1,1, 17.861, 10513.629, 424.523, 52810.374 24/06/07,07:14:34,03,11,1, 11.9,1,1, 17.861, 10513.467, 423.097, 52811.074 24/06/07,07:14:34,04,11,1, 11.9,1,1, 17.861, 10514.399, 423.770, 52811.156 24/06/07,07:14:34,05,11,1, 11.9,1,1, 17.861, 10513.448, 424.004, 52810.332 24/06/07,07:14:34,06,11,1, 11.9,1,1, 17.861, 10513.624, 422.657, 52810.899 24/06/07,07:14:34,07,11,1, 11.9,1,1, 17.861, 10513.848, 424.042, 52810.203 24/06/07,07:14:34,08,11,1, 11.9,1,1, 17.861, 10512.882, 423.442, 52810.214 24/06/07,07:14:34,09,11,1, 11.9,1,1, 17.861, 10513.812, 423.137, 52811.008 24/06/07,07:14:34,10,11,1, 11.9,1,1, 17.861, 10513.623, 424.451, 52810.311 24/06/07,07:14:34,11,11,1, 11.9,1,1, 17.861, 10513.468, 423.056, 52811.022 24/06/07,07:14:34,12,11,1, 11.9,1,1, 17.861, 10514.413, 423.710, 52811.081 24/06/07,07:14:34,13,11,1, 11.9,1,1, 17.861, 10513.512, 424.027, 52810.302 24/06/07,07:14:34,14,11,1, 11.9,1,1, 17.861, 10513.679, 422.703, 52810.967 24/06/07,07:14:34,15,11,1, 11.9,1,1, 17.861, 10513.886, 424.079, 52810.334 24/06/07,07:14:34,16,11,1, 11.9,1,1, 17.861, 10512.887, 423.419, 52810.337 24/06/07,07:14:34,17,11,1, 11.9,1,1, 17.861, 10513.797, 423.077, 52810.911 24/06/07,07:14:34,18,11,1, 11.9,1,1, 17.861, 10513.639, 424.377, 52810.219 24/06/07,07:14:34,19,11,1, 11.9,1,1, 17.861, 10513.398, 423.010, 52811.002 24/06/07,07:14:35,00,11,1, 11.9,1,1, 17.862, 10513.391, 423.010, 52811.002 24/06/07,07:14:35,01,11,1, 11.9,1,1, 17.862, 10513.920, 423.054, 52811.012 24/06/07,07:14:35,02,11,1, 11.9,1,1, 17.862, 10513.661, 424.361, 52810.298 24/06/07,07:14:35,03,11,1, 11.9,1,1, 17.862, 10513.477, 423.036, 52810.949 24/06/07,07:14:35,04,11,1, 11.9,1,1, 17.862, 10514.510, 423.678, 52811.115 24/06/07,07:14:35,05,11,1, 11.9,1,1, 17.862, 10513.610, 424.036, 52810.418 24/06/07,07:14:35,06,11,1, 11.9,1,1, 17.862, 10513.760, 422.676, 52810.961 24/06/07,07:14:35,07,11,1, 11.9,1,1, 17.862, 10513.986, 423.997, 52810.246 24/06/07,07:14:35,08,11,1, 11.9,1,1, 17.862, 10512.959, 423.405, 52810.165 24/06/07,07:14:35,09,11,1, 11.9,1,1, 17.862, 10513.850, 423.025, 52810.841 24/06/07,07:14:35,10,11,1, 11.9,1,1, 17.862, 10513.706, 424.394, 52810.237 24/06/07,07:14:35,11,11,1, 11.9,1,1, 17.862, 10513.496, 423.063, 52811.022 24/06/07,07:14:35,12,11,1, 11.9,1,1, 17.862, 10514.523, 423.727, 52811.247 24/06/07,07:14:35,13,11,1, 11.9,1,1, 17.862, 10513.574, 424.043, 52810.433 24/06/07,07:14:35,14,11,1, 11.9,1,1, 17.862, 10513.716, 422.667, 52810.925 24/06/07,07:14:35,15,11,1, 11.9,1,1, 17.862, 10514.029, 424.012, 52810.211 24/06/07,07:14:35,16,11,1, 11.9,1,1, 17.862, 10513.015, 423.357, 52810.116 24/06/07,07:14:35,17,11,1, 11.9,1,1, 17.862, 10513.906, 423.012, 52810.954 24/06/07,07:14:35,18,11,1, 11.9,1,1, 17.862, 10513.707, 424.476, 52810.336 24/06/07,07:14:35,19,11,1, 11.9,1,1, 17.862, 10513.477, 423.067, 52810.953 24/06/07,07:14:36,00,11,1, 11.8,1,1, 17.862, 10513.475, 423.067, 52810.953 24/06/07,07:14:36,01,11,1, 11.8,1,1, 17.862, 10513.901, 422.914, 52810.825 24/06/07,07:14:36,02,11,1, 11.8,1,1, 17.862, 10513.785, 424.395, 52810.301 24/06/07,07:14:36,03,11,1, 11.8,1,1, 17.862, 10513.501, 422.955, 52810.954 24/06/07,07:14:36,04,11,1, 11.8,1,1, 17.862, 10514.549, 423.575, 52811.047 24/06/07,07:14:36,05,11,1, 11.8,1,1, 17.862, 10513.659, 423.948, 52810.352 24/06/07,07:14:36,06,11,1, 11.8,1,1, 17.862, 10513.831, 422.551, 52810.948 24/06/07,07:14:36,07,11,1, 11.8,1,1, 17.862, 10514.030, 423.913, 52810.220 24/06/07,07:14:36,08,11,1, 11.8,1,1, 17.862, 10513.006, 423.363, 52810.097 24/06/07,07:14:36,09,11,1, 11.8,1,1, 17.862, 10513.933, 422.969, 52810.923 24/06/07,07:14:36,10,11,1, 11.8,1,1, 17.862, 10513.718, 424.306, 52810.190 24/06/07,07:14:36,11,11,1, 11.8,1,1, 17.862, 10513.520, 422.988, 52810.997 24/06/07,07:14:36,12,11,1, 11.8,1,1, 17.862, 10514.538, 423.542, 52811.079 24/06/07,07:14:36,13,11,1, 11.8,1,1, 17.862, 10513.660, 423.953, 52810.304 24/06/07,07:14:36,14,11,1, 11.8,1,1, 17.862, 10513.830, 422.577, 52810.925 24/06/07,07:14:36,15,11,1, 11.8,1,1, 17.862, 10514.092, 423.993, 52810.243 24/06/07,07:14:36,16,11,1, 11.8,1,1, 17.862, 10513.016, 423.403, 52810.171 24/06/07,07:14:36,17,11,1, 11.8,1,1, 17.862, 10513.885, 422.916, 52810.859 24/06/07,07:14:36,18,11,1, 11.8,1,1, 17.862, 10513.752, 424.283, 52810.174 24/06/07,07:14:36,19,11,1, 11.8,1,1, 17.862, 10513.514, 422.959, 52811.010 24/06/07,07:14:37,00,11,1, 12.0,1,1, 17.862, 10513.508, 422.959, 52811.010 24/06/07,07:14:37,01,11,1, 12.0,1,1, 17.862, 10513.938, 422.879, 52810.877 24/06/07,07:14:37,02,11,1, 12.0,1,1, 17.862, 10513.779, 424.277, 52810.172 24/06/07,07:14:37,03,11,1, 12.0,1,1, 17.862, 10513.509, 422.938, 52810.907 24/06/07,07:14:37,04,11,1, 12.0,1,1, 17.862, 10514.592, 423.528, 52811.007 24/06/07,07:14:37,05,11,1, 12.0,1,1, 17.862, 10513.680, 423.974, 52810.329 24/06/07,07:14:37,06,11,1, 12.0,1,1, 17.862, 10513.844, 422.584, 52811.036 24/06/07,07:14:37,07,11,1, 12.0,1,1, 17.862, 10514.065, 423.865, 52810.231 24/06/07,07:14:37,08,11,1, 12.0,1,1, 17.862, 10513.056, 423.295, 52810.052 24/06/07,07:14:37,09,11,1, 12.0,1,1, 17.862, 10513.966, 422.876, 52810.801 24/06/07,07:14:37,10,11,1, 12.0,1,1, 17.862, 10513.770, 424.325, 52810.127 24/06/07,07:14:37,11,11,1, 12.0,1,1, 17.862, 10513.603, 422.985, 52810.951 24/06/07,07:14:37,12,11,1, 12.0,1,1, 17.862, 10514.606, 423.583, 52811.174 24/06/07,07:14:37,13,11,1, 12.0,1,1, 17.862, 10513.678, 423.952, 52810.421 24/06/07,07:14:37,14,11,1, 12.0,1,1, 17.862, 10513.852, 422.584, 52811.041 24/06/07,07:14:37,15,11,1, 12.0,1,1, 17.862, 10513.994, 423.867, 52810.242 24/06/07,07:14:37,16,11,1, 12.0,1,1, 17.862, 10513.036, 423.215, 52810.079 24/06/07,07:14:37,17,11,1, 12.0,1,1, 17.862, 10513.940, 422.912, 52810.888 24/06/07,07:14:37,18,11,1, 12.0,1,1, 17.862, 10513.738, 424.320, 52810.218 24/06/07,07:14:37,19,11,1, 12.0,1,1, 17.862, 10513.595, 422.974, 52811.002 24/06/07,07:14:38,00,11,1, 11.8,1,1, 17.863, 10513.592, 422.974, 52811.002 24/06/07,07:14:38,01,11,1, 11.8,1,1, 17.863, 10513.928, 422.788, 52810.860 24/06/07,07:14:38,02,11,1, 11.8,1,1, 17.863, 10513.801, 424.233, 52810.168 24/06/07,07:14:38,03,11,1, 11.8,1,1, 17.863, 10513.550, 422.876, 52810.945 24/06/07,07:14:38,04,11,1, 11.8,1,1, 17.863, 10514.587, 423.512, 52811.064 24/06/07,07:14:38,05,11,1, 11.8,1,1, 17.863, 10513.636, 423.779, 52810.244 24/06/07,07:14:38,06,11,1, 11.8,1,1, 17.863, 10513.843, 422.438, 52810.949 24/06/07,07:14:38,07,11,1, 11.8,1,1, 17.863, 10514.047, 423.792, 52810.201 24/06/07,07:14:38,08,11,1, 11.8,1,1, 17.863, 10513.038, 423.158, 52810.144 24/06/07,07:14:38,09,11,1, 11.8,1,1, 17.863, 10513.924, 422.839, 52810.802 24/06/07,07:14:38,10,11,1, 11.8,1,1, 17.863, 10513.812, 424.259, 52810.243 24/06/07,07:14:38,11,11,1, 11.8,1,1, 17.863, 10513.563, 422.845, 52810.951 24/06/07,07:14:38,12,11,1, 11.8,1,1, 17.863, 10514.574, 423.501, 52811.082 24/06/07,07:14:38,13,11,1, 11.8,1,1, 17.863, 10513.606, 423.782, 52810.221 24/06/07,07:14:38,14,11,1, 11.8,1,1, 17.863, 10513.835, 422.417, 52810.977 24/06/07,07:14:38,15,11,1, 11.8,1,1, 17.863, 10514.000, 423.798, 52810.173 24/06/07,07:14:38,16,11,1, 11.8,1,1, 17.863, 10513.059, 423.185, 52810.105 24/06/07,07:14:38,17,11,1, 11.8,1,1, 17.863, 10514.005, 422.841, 52810.937 24/06/07,07:14:38,18,11,1, 11.8,1,1, 17.863, 10513.780, 424.209, 52810.274 24/06/07,07:14:38,19,11,1, 11.8,1,1, 17.863, 10513.522, 422.813, 52810.924 24/06/07,07:14:39,00,11,1, 11.9,1,1, 17.865, 10513.517, 422.813, 52810.924 24/06/07,07:14:39,01,11,1, 11.9,1,1, 17.865, 10513.975, 422.805, 52810.798 24/06/07,07:14:39,02,11,1, 11.9,1,1, 17.865, 10513.773, 424.116, 52810.144 24/06/07,07:14:39,03,11,1, 11.9,1,1, 17.865, 10513.579, 422.736, 52810.990 24/06/07,07:14:39,04,11,1, 11.9,1,1, 17.865, 10514.521, 423.346, 52811.067 24/06/07,07:14:39,05,11,1, 11.9,1,1, 17.865, 10513.590, 423.699, 52810.293 24/06/07,07:14:39,06,11,1, 11.9,1,1, 17.865, 10513.790, 422.363, 52810.766 24/06/07,07:14:39,07,11,1, 11.9,1,1, 17.865, 10514.020, 423.812, 52810.150 24/06/07,07:14:39,08,11,1, 11.9,1,1, 17.865, 10512.989, 423.136, 52810.167 24/06/07,07:14:39,09,11,1, 11.9,1,1, 17.865, 10513.918, 422.772, 52810.822 24/06/07,07:14:39,10,11,1, 11.9,1,1, 17.865, 10513.754, 424.139, 52810.318 24/06/07,07:14:39,11,11,1, 11.9,1,1, 17.865, 10513.516, 422.700, 52811.022 24/06/07,07:14:39,12,11,1, 11.9,1,1, 17.865, 10514.548, 423.369, 52810.989 24/06/07,07:14:39,13,11,1, 11.9,1,1, 17.865, 10513.620, 423.761, 52810.295 24/06/07,07:14:39,14,11,1, 11.9,1,1, 17.865, 10513.760, 422.402, 52811.001 24/06/07,07:14:39,15,11,1, 11.9,1,1, 17.865, 10513.947, 423.768, 52810.158 24/06/07,07:14:39,16,11,1, 11.9,1,1, 17.865, 10512.996, 423.111, 52810.138 24/06/07,07:14:39,17,11,1, 11.9,1,1, 17.865, 10513.972, 422.767, 52810.902 24/06/07,07:14:39,18,11,1, 11.9,1,1, 17.865, 10513.726, 424.147, 52810.321 24/06/07,07:14:39,19,11,1, 11.9,1,1, 17.865, 10513.563, 422.730, 52810.923 24/06/07,07:14:40,00,11,1, 11.9,1,1, 17.862, 10513.558, 422.730, 52810.923 24/06/07,07:14:40,01,11,1, 11.9,1,1, 17.862, 10513.950, 422.754, 52810.890 24/06/07,07:14:40,02,11,1, 11.9,1,1, 17.862, 10513.677, 424.056, 52810.236 24/06/07,07:14:40,03,11,1, 11.9,1,1, 17.862, 10513.515, 422.665, 52811.026 24/06/07,07:14:40,04,11,1, 11.9,1,1, 17.862, 10514.515, 423.361, 52810.991 24/06/07,07:14:40,05,11,1, 11.9,1,1, 17.862, 10513.510, 423.627, 52810.175 24/06/07,07:14:40,06,11,1, 11.9,1,1, 17.862, 10513.758, 422.340, 52810.836 24/06/07,07:14:40,07,11,1, 11.9,1,1, 17.862, 10513.930, 423.746, 52810.170 24/06/07,07:14:40,08,11,1, 11.9,1,1, 17.862, 10512.968, 423.029, 52810.159 24/06/07,07:14:40,09,11,1, 11.9,1,1, 17.862, 10513.893, 422.753, 52810.850 24/06/07,07:14:40,10,11,1, 11.9,1,1, 17.862, 10513.683, 424.070, 52810.219 24/06/07,07:14:40,11,11,1, 11.9,1,1, 17.862, 10513.516, 422.643, 52810.931 24/06/07,07:14:40,12,11,1, 11.9,1,1, 17.862, 10514.453, 423.374, 52810.980 24/06/07,07:14:40,13,11,1, 11.9,1,1, 17.862, 10513.500, 423.663, 52810.117 24/06/07,07:14:40,14,11,1, 11.9,1,1, 17.862, 10513.717, 422.337, 52810.832 24/06/07,07:14:40,15,11,1, 11.9,1,1, 17.862, 10513.929, 423.705, 52810.093 24/06/07,07:14:40,16,11,1, 11.9,1,1, 17.862, 10512.999, 423.001, 52810.046 24/06/07,07:14:40,17,11,1, 11.9,1,1, 17.862, 10513.976, 422.675, 52810.822 24/06/07,07:14:40,18,11,1, 11.9,1,1, 17.862, 10513.694, 424.090, 52810.253 24/06/07,07:14:40,19,11,1, 11.9,1,1, 17.862, 10513.502, 422.664, 52810.893 24/06/07,07:14:41,00,11,1, 11.9,1,1, 17.867, 10513.500, 422.664, 52810.893 24/06/07,07:14:41,01,11,1, 11.9,1,1, 17.867, 10513.955, 422.762, 52810.946 24/06/07,07:14:41,02,11,1, 11.9,1,1, 17.867, 10513.659, 424.026, 52810.273 24/06/07,07:14:41,03,11,1, 11.9,1,1, 17.867, 10513.521, 422.573, 52810.915 24/06/07,07:14:41,04,11,1, 11.9,1,1, 17.867, 10514.440, 423.340, 52811.039 24/06/07,07:14:41,05,11,1, 11.9,1,1, 17.867, 10513.445, 423.625, 52810.228 24/06/07,07:14:41,06,11,1, 11.9,1,1, 17.867, 10513.681, 422.262, 52810.898 24/06/07,07:14:41,07,11,1, 11.9,1,1, 17.867, 10513.869, 423.738, 52810.163 24/06/07,07:14:41,08,11,1, 11.9,1,1, 17.867, 10512.910, 422.977, 52810.212 24/06/07,07:14:41,09,11,1, 11.9,1,1, 17.867, 10513.886, 422.670, 52810.826 24/06/07,07:14:41,10,11,1, 11.9,1,1, 17.867, 10513.668, 423.995, 52810.293 24/06/07,07:14:41,11,11,1, 11.9,1,1, 17.867, 10513.514, 422.601, 52810.993 24/06/07,07:14:41,12,11,1, 11.9,1,1, 17.867, 10514.482, 423.335, 52811.025 24/06/07,07:14:41,13,11,1, 11.9,1,1, 17.867, 10513.400, 423.560, 52810.261 24/06/07,07:14:41,14,11,1, 11.9,1,1, 17.867, 10513.657, 422.208, 52810.803 24/06/07,07:14:41,15,11,1, 11.9,1,1, 17.867, 10513.847, 423.649, 52810.138 24/06/07,07:14:41,16,11,1, 11.9,1,1, 17.867, 10512.886, 422.922, 52810.194 24/06/07,07:14:41,17,11,1, 11.9,1,1, 17.867, 10513.851, 422.719, 52810.849 24/06/07,07:14:41,18,11,1, 11.9,1,1, 17.867, 10513.674, 424.039, 52810.343 24/06/07,07:14:41,19,11,1, 11.9,1,1, 17.867, 10513.521, 422.620, 52810.951 24/06/07,07:14:42,00,11,1, 11.8,1,1, 17.862, 10513.517, 422.620, 52810.951 24/06/07,07:14:42,01,11,1, 11.8,1,1, 17.862, 10513.905, 422.717, 52810.855 24/06/07,07:14:42,02,11,1, 11.8,1,1, 17.862, 10513.652, 423.981, 52810.296 24/06/07,07:14:42,03,11,1, 11.8,1,1, 17.862, 10513.473, 422.577, 52811.162 24/06/07,07:14:42,04,11,1, 11.8,1,1, 17.862, 10514.411, 423.339, 52811.006 24/06/07,07:14:42,05,11,1, 11.8,1,1, 17.862, 10513.330, 423.498, 52810.200 24/06/07,07:14:42,06,11,1, 11.8,1,1, 17.862, 10513.672, 422.273, 52810.848 24/06/07,07:14:42,07,11,1, 11.8,1,1, 17.862, 10513.757, 423.679, 52810.046 24/06/07,07:14:42,08,11,1, 11.8,1,1, 17.862, 10512.913, 422.908, 52810.215 24/06/07,07:14:42,09,11,1, 11.8,1,1, 17.862, 10513.892, 422.731, 52810.862 24/06/07,07:14:42,10,11,1, 11.8,1,1, 17.862, 10513.623, 424.013, 52810.353 24/06/07,07:14:42,11,11,1, 11.8,1,1, 17.862, 10513.489, 422.548, 52811.117 24/06/07,07:14:42,12,11,1, 11.8,1,1, 17.862, 10514.373, 423.364, 52811.064 24/06/07,07:14:42,13,11,1, 11.8,1,1, 17.862, 10513.367, 423.468, 52810.234 24/06/07,07:14:42,14,11,1, 11.8,1,1, 17.862, 10513.644, 422.219, 52810.764 24/06/07,07:14:42,15,11,1, 11.8,1,1, 17.862, 10513.779, 423.682, 52810.109 24/06/07,07:14:42,16,11,1, 11.8,1,1, 17.862, 10512.845, 422.938, 52810.208 24/06/07,07:14:42,17,11,1, 11.8,1,1, 17.862, 10513.859, 422.758, 52810.921 24/06/07,07:14:42,18,11,1, 11.8,1,1, 17.862, 10513.662, 424.022, 52810.382 24/06/07,07:14:42,19,11,1, 11.8,1,1, 17.862, 10513.490, 422.579, 52811.114 24/06/07,07:14:43,00,11,1, 11.9,1,1, 17.864, 10513.483, 422.579, 52811.114 24/06/07,07:14:43,01,11,1, 11.9,1,1, 17.864, 10513.927, 422.774, 52810.933 24/06/07,07:14:43,02,11,1, 11.9,1,1, 17.864, 10513.558, 423.962, 52810.393 24/06/07,07:14:43,03,11,1, 11.9,1,1, 17.864, 10513.527, 422.520, 52811.246 24/06/07,07:14:43,04,11,1, 11.9,1,1, 17.864, 10514.322, 423.284, 52810.854 24/06/07,07:14:43,05,11,1, 11.9,1,1, 17.864, 10513.272, 423.430, 52810.112 24/06/07,07:14:43,06,11,1, 11.9,1,1, 17.864, 10513.587, 422.309, 52810.821 24/06/07,07:14:43,07,11,1, 11.9,1,1, 17.864, 10513.698, 423.649, 52810.050 24/06/07,07:14:43,08,11,1, 11.9,1,1, 17.864, 10512.802, 422.849, 52810.314 24/06/07,07:14:43,09,11,1, 11.9,1,1, 17.864, 10513.968, 422.785, 52810.977 24/06/07,07:14:43,10,11,1, 11.9,1,1, 17.864, 10513.643, 423.989, 52810.409 24/06/07,07:14:43,11,11,1, 11.9,1,1, 17.864, 10513.542, 422.511, 52811.142 24/06/07,07:14:43,12,11,1, 11.9,1,1, 17.864, 10514.299, 423.353, 52810.818 24/06/07,07:14:43,13,11,1, 11.9,1,1, 17.864, 10513.288, 423.416, 52810.090 24/06/07,07:14:43,14,11,1, 11.9,1,1, 17.864, 10513.586, 422.219, 52810.764 24/06/07,07:14:43,15,11,1, 11.9,1,1, 17.864, 10513.706, 423.678, 52810.025 24/06/07,07:14:43,16,11,1, 11.9,1,1, 17.864, 10512.877, 422.851, 52810.218 24/06/07,07:14:43,17,11,1, 11.9,1,1, 17.864, 10513.969, 422.802, 52811.063 24/06/07,07:14:43,18,11,1, 11.9,1,1, 17.864, 10513.589, 423.980, 52810.426 24/06/07,07:14:43,19,11,1, 11.9,1,1, 17.864, 10513.547, 422.518, 52811.098 24/06/07,07:14:44,00,11,1, 11.9,1,1, 17.866, 10513.542, 422.518, 52811.098 24/06/07,07:14:44,01,11,1, 11.9,1,1, 17.866, 10514.006, 422.858, 52811.024 24/06/07,07:14:44,02,11,1, 11.9,1,1, 17.866, 10513.561, 423.955, 52810.364 24/06/07,07:14:44,03,11,1, 11.9,1,1, 17.866, 10513.540, 422.468, 52811.126 24/06/07,07:14:44,04,11,1, 11.9,1,1, 17.866, 10514.359, 423.340, 52810.748 24/06/07,07:14:44,05,11,1, 11.9,1,1, 17.866, 10513.136, 423.388, 52810.079 24/06/07,07:14:44,06,11,1, 11.9,1,1, 17.866, 10513.565, 422.246, 52810.776 24/06/07,07:14:44,07,11,1, 11.9,1,1, 17.866, 10513.616, 423.721, 52809.926 24/06/07,07:14:44,08,11,1, 11.9,1,1, 17.866, 10512.884, 422.837, 52810.345 24/06/07,07:14:44,09,11,1, 11.9,1,1, 17.866, 10513.988, 422.807, 52810.986 24/06/07,07:14:44,10,11,1, 11.9,1,1, 17.866, 10513.651, 423.976, 52810.434 24/06/07,07:14:44,11,11,1, 11.9,1,1, 17.866, 10513.599, 422.519, 52811.233 24/06/07,07:14:44,12,11,1, 11.9,1,1, 17.866, 10514.329, 423.407, 52810.768 24/06/07,07:14:44,13,11,1, 11.9,1,1, 17.866, 10513.200, 423.361, 52810.143 24/06/07,07:14:44,14,11,1, 11.9,1,1, 17.866, 10513.598, 422.235, 52810.783 24/06/07,07:14:44,15,11,1, 11.9,1,1, 17.866, 10513.635, 423.745, 52810.026 24/06/07,07:14:44,16,11,1, 11.9,1,1, 17.866, 10512.899, 422.825, 52810.359 24/06/07,07:14:44,17,11,1, 11.9,1,1, 17.866, 10514.025, 422.845, 52811.057 24/06/07,07:14:44,18,11,1, 11.9,1,1, 17.866, 10513.634, 423.987, 52810.392 24/06/07,07:14:44,19,11,1, 11.9,1,1, 17.866, 10513.573, 422.502, 52811.157 24/06/07,07:14:45,00,10,1, 12.0,1,1, 17.866, 10513.567, 422.502, 52811.157 24/06/07,07:14:45,01,10,1, 12.0,1,1, 17.866, 10514.053, 422.955, 52811.160 24/06/07,07:14:45,02,10,1, 12.0,1,1, 17.866, 10513.563, 423.881, 52810.476 24/06/07,07:14:45,03,10,1, 12.0,1,1, 17.866, 10513.560, 422.407, 52811.142 24/06/07,07:14:45,04,10,1, 12.0,1,1, 17.866, 10514.261, 423.373, 52810.686 24/06/07,07:14:45,05,10,1, 12.0,1,1, 17.866, 10513.056, 423.320, 52810.149 24/06/07,07:14:45,06,10,1, 12.0,1,1, 17.866, 10513.543, 422.303, 52810.845 24/06/07,07:14:45,07,10,1, 12.0,1,1, 17.866, 10513.603, 423.788, 52810.026 24/06/07,07:14:45,08,10,1, 12.0,1,1, 17.866, 10512.921, 422.816, 52810.566 24/06/07,07:14:45,09,10,1, 12.0,1,1, 17.866, 10514.078, 422.926, 52811.189 24/06/07,07:14:45,10,10,1, 12.0,1,1, 17.866, 10513.577, 423.932, 52810.256 24/06/07,07:14:45,11,10,1, 12.0,1,1, 17.866, 10513.638, 422.413, 52811.141 24/06/07,07:14:45,12,10,1, 12.0,1,1, 17.866, 10514.193, 423.416, 52810.730 24/06/07,07:14:45,13,10,1, 12.0,1,1, 17.866, 10513.092, 423.283, 52809.976 24/06/07,07:14:45,14,10,1, 12.0,1,1, 17.866, 10513.579, 422.293, 52810.756 24/06/07,07:14:45,15,10,1, 12.0,1,1, 17.866, 10513.563, 423.798, 52810.097 24/06/07,07:14:45,16,10,1, 12.0,1,1, 17.866, 10512.878, 422.754, 52810.410 24/06/07,07:14:45,17,10,1, 12.0,1,1, 17.866, 10514.104, 422.854, 52811.006 24/06/07,07:14:45,18,10,1, 12.0,1,1, 17.866, 10513.584, 423.872, 52810.415 24/06/07,07:14:45,19,10,1, 12.0,1,1, 17.866, 10513.555, 422.431, 52811.171 24/06/07,07:14:46,00,11,1, 11.9,1,1, 17.863, 10513.550, 422.431, 52811.171 24/06/07,07:14:46,01,11,1, 11.9,1,1, 17.863, 10514.104, 422.992, 52811.156 24/06/07,07:14:46,02,11,1, 11.9,1,1, 17.863, 10513.564, 423.817, 52810.447 24/06/07,07:14:46,03,11,1, 11.9,1,1, 17.863, 10513.550, 422.296, 52811.101 24/06/07,07:14:46,04,11,1, 11.9,1,1, 17.863, 10514.122, 423.374, 52810.648 24/06/07,07:14:46,05,11,1, 11.9,1,1, 17.863, 10512.925, 423.089, 52809.963 24/06/07,07:14:46,06,11,1, 11.9,1,1, 17.863, 10513.563, 422.291, 52810.834 24/06/07,07:14:46,07,11,1, 11.9,1,1, 17.863, 10513.465, 423.810, 52810.210 24/06/07,07:14:46,08,11,1, 11.9,1,1, 17.863, 10512.949, 422.729, 52810.690 24/06/07,07:14:46,09,11,1, 11.9,1,1, 17.863, 10514.060, 422.986, 52811.160 24/06/07,07:14:46,10,11,1, 11.9,1,1, 17.863, 10513.541, 423.802, 52810.403 24/06/07,07:14:46,11,11,1, 11.9,1,1, 17.863, 10513.526, 422.274, 52811.085 24/06/07,07:14:46,12,11,1, 11.9,1,1, 17.863, 10514.138, 423.388, 52810.638 24/06/07,07:14:46,13,11,1, 11.9,1,1, 17.863, 10512.963, 423.149, 52810.162 24/06/07,07:14:46,14,11,1, 11.9,1,1, 17.863, 10513.502, 422.309, 52810.821 24/06/07,07:14:46,15,11,1, 11.9,1,1, 17.863, 10513.497, 423.793, 52810.114 24/06/07,07:14:46,16,11,1, 11.9,1,1, 17.863, 10512.890, 422.700, 52810.607 24/06/07,07:14:46,17,11,1, 11.9,1,1, 17.863, 10514.093, 422.932, 52811.127 24/06/07,07:14:46,18,11,1, 11.9,1,1, 17.863, 10513.567, 423.818, 52810.449 24/06/07,07:14:46,19,11,1, 11.9,1,1, 17.863, 10513.587, 422.275, 52811.148 24/06/07,07:14:47,00,10,1, 11.8,1,1, 17.862, 10513.583, 422.275, 52811.148 24/06/07,07:14:47,01,10,1, 11.8,1,1, 17.862, 10514.132, 422.971, 52811.133 24/06/07,07:14:47,02,10,1, 11.8,1,1, 17.862, 10513.437, 423.712, 52810.358 24/06/07,07:14:47,03,10,1, 11.8,1,1, 17.862, 10513.503, 422.213, 52811.037 24/06/07,07:14:47,04,10,1, 11.8,1,1, 17.862, 10513.945, 423.355, 52810.488 24/06/07,07:14:47,05,10,1, 11.8,1,1, 17.862, 10512.841, 422.953, 52810.013 24/06/07,07:14:47,06,10,1, 11.8,1,1, 17.862, 10513.526, 422.247, 52810.805 24/06/07,07:14:47,07,10,1, 11.8,1,1, 17.862, 10513.405, 423.790, 52810.075 24/06/07,07:14:47,08,10,1, 11.8,1,1, 17.862, 10513.009, 422.617, 52810.700 24/06/07,07:14:47,09,10,1, 11.8,1,1, 17.862, 10514.110, 422.992, 52811.207 24/06/07,07:14:47,10,10,1, 11.8,1,1, 17.862, 10513.400, 423.670, 52810.377 24/06/07,07:14:47,11,10,1, 11.8,1,1, 17.862, 10513.476, 422.150, 52811.121 24/06/07,07:14:47,12,10,1, 11.8,1,1, 17.862, 10513.931, 423.344, 52810.406 24/06/07,07:14:47,13,10,1, 11.8,1,1, 17.862, 10512.785, 422.947, 52809.987 24/06/07,07:14:47,14,10,1, 11.8,1,1, 17.862, 10513.472, 422.274, 52810.763 24/06/07,07:14:47,15,10,1, 11.8,1,1, 17.862, 10513.394, 423.793, 52810.042 24/06/07,07:14:47,16,10,1, 11.8,1,1, 17.862, 10512.991, 422.603, 52810.756 24/06/07,07:14:47,17,10,1, 11.8,1,1, 17.862, 10514.090, 422.953, 52811.176 24/06/07,07:14:47,18,10,1, 11.8,1,1, 17.862, 10513.385, 423.630, 52810.331 24/06/07,07:14:47,19,10,1, 11.8,1,1, 17.862, 10513.523, 422.150, 52811.053 24/06/07,07:14:48,00,10,1, 11.9,1,1, 17.864, 10513.517, 422.150, 52811.053 24/06/07,07:14:48,01,10,1, 11.9,1,1, 17.864, 10514.137, 422.941, 52811.151 24/06/07,07:14:48,02,10,1, 11.9,1,1, 17.864, 10513.277, 423.518, 52810.406 24/06/07,07:14:48,03,10,1, 11.9,1,1, 17.864, 10513.477, 422.079, 52811.106 24/06/07,07:14:48,04,10,1, 11.9,1,1, 17.864, 10513.805, 423.364, 52810.276 24/06/07,07:14:48,05,10,1, 11.9,1,1, 17.864, 10512.695, 422.923, 52810.096 24/06/07,07:14:48,06,10,1, 11.9,1,1, 17.864, 10513.528, 422.324, 52810.900 24/06/07,07:14:48,07,10,1, 11.9,1,1, 17.864, 10513.378, 423.746, 52810.181 24/06/07,07:14:48,08,10,1, 11.9,1,1, 17.864, 10513.030, 422.501, 52810.920 24/06/07,07:14:48,09,10,1, 11.9,1,1, 17.864, 10514.189, 422.962, 52811.166 24/06/07,07:14:48,10,10,1, 11.9,1,1, 17.864, 10513.315, 423.576, 52810.383 24/06/07,07:14:48,11,10,1, 11.9,1,1, 17.864, 10513.464, 422.124, 52811.121 24/06/07,07:14:48,12,10,1, 11.9,1,1, 17.864, 10513.766, 423.396, 52810.292 24/06/07,07:14:48,13,10,1, 11.9,1,1, 17.864, 10512.665, 422.825, 52810.037 24/06/07,07:14:48,14,10,1, 11.9,1,1, 17.864, 10513.494, 422.313, 52810.845 24/06/07,07:14:48,15,10,1, 11.9,1,1, 17.864, 10513.379, 423.773, 52810.083 24/06/07,07:14:48,16,10,1, 11.9,1,1, 17.864, 10513.082, 422.519, 52810.899 24/06/07,07:14:48,17,10,1, 11.9,1,1, 17.864, 10514.109, 423.041, 52811.147 24/06/07,07:14:48,18,10,1, 11.9,1,1, 17.864, 10513.334, 423.575, 52810.436 24/06/07,07:14:48,19,10,1, 11.9,1,1, 17.864, 10513.473, 422.069, 52810.993 24/06/07,07:14:49,00,09,1, 12.0,1,1, 17.865, 10513.467, 422.069, 52810.993 24/06/07,07:14:49,01,09,1, 12.0,1,1, 17.865, 10514.216, 423.006, 52810.996 24/06/07,07:14:49,02,09,1, 12.0,1,1, 17.865, 10513.214, 423.388, 52810.314 24/06/07,07:14:49,03,09,1, 12.0,1,1, 17.865, 10513.399, 421.941, 52810.947 24/06/07,07:14:49,04,09,1, 12.0,1,1, 17.865, 10513.661, 423.313, 52810.105 24/06/07,07:14:49,05,09,1, 12.0,1,1, 17.865, 10512.665, 422.738, 52810.103 24/06/07,07:14:49,06,09,1, 12.0,1,1, 17.865, 10513.545, 422.372, 52810.873 24/06/07,07:14:49,07,09,1, 12.0,1,1, 17.865, 10513.331, 423.725, 52810.098 24/06/07,07:14:49,08,09,1, 12.0,1,1, 17.865, 10513.152, 422.368, 52811.022 24/06/07,07:14:49,09,09,1, 12.0,1,1, 17.865, 10514.136, 422.967, 52811.052 24/06/07,07:14:49,10,09,1, 12.0,1,1, 17.865, 10513.218, 423.325, 52810.374 24/06/07,07:14:49,11,09,1, 12.0,1,1, 17.865, 10513.428, 421.953, 52811.024 24/06/07,07:14:49,12,09,1, 12.0,1,1, 17.865, 10513.648, 423.310, 52810.228 24/06/07,07:14:49,13,09,1, 12.0,1,1, 17.865, 10512.622, 422.763, 52810.079 24/06/07,07:14:49,14,09,1, 12.0,1,1, 17.865, 10513.545, 422.424, 52810.847 24/06/07,07:14:49,15,09,1, 12.0,1,1, 17.865, 10513.386, 423.780, 52810.291 24/06/07,07:14:49,16,09,1, 12.0,1,1, 17.865, 10513.132, 422.356, 52811.091 24/06/07,07:14:49,17,09,1, 12.0,1,1, 17.865, 10514.165, 422.964, 52811.047 24/06/07,07:14:49,18,09,1, 12.0,1,1, 17.865, 10513.240, 423.292, 52810.266 24/06/07,07:14:49,19,09,1, 12.0,1,1, 17.865, 10513.449, 421.963, 52810.932 24/06/07,07:14:50,00,09,1, 11.9,1,1, 17.862, 10513.442, 421.963, 52810.932 24/06/07,07:14:50,01,09,1, 11.9,1,1, 17.862, 10514.121, 422.964, 52811.030 24/06/07,07:14:50,02,09,1, 11.9,1,1, 17.862, 10513.145, 423.233, 52810.297 24/06/07,07:14:50,03,09,1, 11.9,1,1, 17.862, 10513.372, 421.903, 52810.867 24/06/07,07:14:50,04,09,1, 11.9,1,1, 17.862, 10513.499, 423.343, 52810.163 24/06/07,07:14:50,05,09,1, 11.9,1,1, 17.862, 10512.592, 422.636, 52810.207 24/06/07,07:14:50,06,09,1, 11.9,1,1, 17.862, 10513.557, 422.393, 52810.955 24/06/07,07:14:50,07,09,1, 11.9,1,1, 17.862, 10513.331, 423.608, 52810.317 24/06/07,07:14:50,08,09,1, 11.9,1,1, 17.862, 10513.181, 422.210, 52811.106 24/06/07,07:14:50,09,09,1, 11.9,1,1, 17.862, 10514.119, 422.945, 52810.974 24/06/07,07:14:50,10,09,1, 11.9,1,1, 17.862, 10513.084, 423.189, 52810.296 24/06/07,07:14:50,11,09,1, 11.9,1,1, 17.862, 10513.346, 421.861, 52810.877 24/06/07,07:14:50,12,09,1, 11.9,1,1, 17.862, 10513.477, 423.280, 52810.116 24/06/07,07:14:50,13,09,1, 11.9,1,1, 17.862, 10512.536, 422.594, 52810.165 24/06/07,07:14:50,14,09,1, 11.9,1,1, 17.862, 10513.550, 422.374, 52810.865 24/06/07,07:14:50,15,09,1, 11.9,1,1, 17.862, 10513.306, 423.632, 52810.407 24/06/07,07:14:50,16,09,1, 11.9,1,1, 17.862, 10513.164, 422.231, 52811.083 24/06/07,07:14:50,17,09,1, 11.9,1,1, 17.862, 10514.127, 423.001, 52810.935 24/06/07,07:14:50,18,09,1, 11.9,1,1, 17.862, 10513.106, 423.205, 52810.215 24/06/07,07:14:50,19,09,1, 11.9,1,1, 17.862, 10513.280, 421.892, 52810.905 24/06/07,07:14:51,00,09,1, 11.9,1,1, 17.866, 10513.275, 421.892, 52810.905 24/06/07,07:14:51,01,09,1, 11.9,1,1, 17.866, 10514.070, 423.022, 52810.868 24/06/07,07:14:51,02,09,1, 11.9,1,1, 17.866, 10513.052, 423.059, 52810.276 24/06/07,07:14:51,03,09,1, 11.9,1,1, 17.866, 10513.318, 421.833, 52810.824 24/06/07,07:14:51,04,09,1, 11.9,1,1, 17.866, 10513.389, 423.322, 52810.153 24/06/07,07:14:51,05,09,1, 11.9,1,1, 17.866, 10512.526, 422.497, 52810.334 24/06/07,07:14:51,06,09,1, 11.9,1,1, 17.866, 10513.661, 422.443, 52810.994 24/06/07,07:14:51,07,09,1, 11.9,1,1, 17.866, 10513.292, 423.658, 52810.278 24/06/07,07:14:51,08,09,1, 11.9,1,1, 17.866, 10513.217, 422.178, 52811.181 24/06/07,07:14:51,09,09,1, 11.9,1,1, 17.866, 10514.054, 422.973, 52810.959 24/06/07,07:14:51,10,09,1, 11.9,1,1, 17.866, 10512.953, 423.034, 52810.192 24/06/07,07:14:51,11,09,1, 11.9,1,1, 17.866, 10513.281, 421.894, 52810.809 24/06/07,07:14:51,12,09,1, 11.9,1,1, 17.866, 10513.357, 423.359, 52810.078 24/06/07,07:14:51,13,09,1, 11.9,1,1, 17.866, 10512.580, 422.534, 52810.242 24/06/07,07:14:51,14,09,1, 11.9,1,1, 17.866, 10513.646, 422.478, 52810.982 24/06/07,07:14:51,15,09,1, 11.9,1,1, 17.866, 10513.311, 423.672, 52810.422 24/06/07,07:14:51,16,09,1, 11.9,1,1, 17.866, 10513.246, 422.148, 52811.116 24/06/07,07:14:51,17,09,1, 11.9,1,1, 17.866, 10514.056, 422.981, 52810.917 24/06/07,07:14:51,18,09,1, 11.9,1,1, 17.866, 10512.910, 422.976, 52810.128 24/06/07,07:14:51,19,09,1, 11.9,1,1, 17.866, 10513.325, 421.880, 52810.893 24/06/07,07:14:52,00,09,1, 11.9,1,1, 17.870, 10513.316, 421.880, 52810.893 24/06/07,07:14:52,01,09,1, 11.9,1,1, 17.870, 10514.026, 422.975, 52810.774 24/06/07,07:14:52,02,09,1, 11.9,1,1, 17.870, 10512.831, 422.911, 52810.000 24/06/07,07:14:52,03,09,1, 11.9,1,1, 17.870, 10513.290, 421.893, 52810.781 24/06/07,07:14:52,04,09,1, 11.9,1,1, 17.870, 10513.335, 423.398, 52810.096 24/06/07,07:14:52,05,09,1, 11.9,1,1, 17.870, 10512.598, 422.502, 52810.377 24/06/07,07:14:52,06,09,1, 11.9,1,1, 17.870, 10513.724, 422.536, 52810.980 24/06/07,07:14:52,07,09,1, 11.9,1,1, 17.870, 10513.339, 423.555, 52810.436 24/06/07,07:14:52,08,09,1, 11.9,1,1, 17.870, 10513.289, 422.046, 52811.199 24/06/07,07:14:52,09,09,1, 11.9,1,1, 17.870, 10514.017, 422.956, 52810.825 24/06/07,07:14:52,10,09,1, 11.9,1,1, 17.870, 10512.841, 422.936, 52810.141 24/06/07,07:14:52,11,09,1, 11.9,1,1, 17.870, 10513.307, 421.891, 52810.880 24/06/07,07:14:52,12,09,1, 11.9,1,1, 17.870, 10513.307, 423.394, 52810.013 24/06/07,07:14:52,13,09,1, 11.9,1,1, 17.870, 10512.595, 422.430, 52810.321 24/06/07,07:14:52,14,09,1, 11.9,1,1, 17.870, 10513.713, 422.481, 52811.105 24/06/07,07:14:52,15,09,1, 11.9,1,1, 17.870, 10513.288, 423.532, 52810.474 24/06/07,07:14:52,16,09,1, 11.9,1,1, 17.870, 10513.223, 422.016, 52811.214 24/06/07,07:14:52,17,09,1, 11.9,1,1, 17.870, 10513.990, 422.942, 52810.779 24/06/07,07:14:52,18,09,1, 11.9,1,1, 17.870, 10512.880, 422.935, 52810.113 24/06/07,07:14:52,19,09,1, 11.9,1,1, 17.870, 10513.300, 421.871, 52810.930 24/06/07,07:14:53,00,09,1, 11.9,1,1, 17.872, 10513.300, 421.871, 52810.930 24/06/07,07:14:53,01,09,1, 11.9,1,1, 17.872, 10513.932, 423.022, 52810.754 24/06/07,07:14:53,02,09,1, 11.9,1,1, 17.872, 10512.808, 422.904, 52810.113 24/06/07,07:14:53,03,09,1, 11.9,1,1, 17.872, 10513.240, 421.912, 52810.820 24/06/07,07:14:53,04,09,1, 11.9,1,1, 17.872, 10513.280, 423.413, 52810.041 24/06/07,07:14:53,05,09,1, 11.9,1,1, 17.872, 10512.633, 422.383, 52810.466 24/06/07,07:14:53,06,09,1, 11.9,1,1, 17.872, 10513.760, 422.546, 52811.114 24/06/07,07:14:53,07,09,1, 11.9,1,1, 17.872, 10513.282, 423.541, 52810.406 24/06/07,07:14:53,08,09,1, 11.9,1,1, 17.872, 10513.300, 422.025, 52811.167 24/06/07,07:14:53,09,09,1, 11.9,1,1, 17.872, 10513.984, 423.035, 52810.711 24/06/07,07:14:53,10,09,1, 11.9,1,1, 17.872, 10512.787, 422.828, 52810.023 24/06/07,07:14:53,11,09,1, 11.9,1,1, 17.872, 10513.270, 421.897, 52810.710 24/06/07,07:14:53,12,09,1, 11.9,1,1, 17.872, 10513.275, 423.379, 52809.980 24/06/07,07:14:53,13,09,1, 11.9,1,1, 17.872, 10512.630, 422.371, 52810.441 24/06/07,07:14:53,14,09,1, 11.9,1,1, 17.872, 10513.756, 422.548, 52811.105 24/06/07,07:14:53,15,09,1, 11.9,1,1, 17.872, 10513.340, 423.500, 52810.417 24/06/07,07:14:53,16,09,1, 11.9,1,1, 17.872, 10513.291, 422.016, 52811.103 24/06/07,07:14:53,17,09,1, 11.9,1,1, 17.872, 10513.938, 423.018, 52810.686 24/06/07,07:14:53,18,09,1, 11.9,1,1, 17.872, 10512.826, 422.847, 52810.078 24/06/07,07:14:53,19,09,1, 11.9,1,1, 17.872, 10513.231, 421.860, 52810.802 24/06/07,07:14:54,00,10,1, 11.9,1,1, 17.868, 10513.225, 421.860, 52810.802 24/06/07,07:14:54,01,10,1, 11.9,1,1, 17.868, 10513.905, 423.079, 52810.648 24/06/07,07:14:54,02,10,1, 11.9,1,1, 17.868, 10512.710, 422.801, 52810.048 24/06/07,07:14:54,03,10,1, 11.9,1,1, 17.868, 10513.240, 421.864, 52810.770 24/06/07,07:14:54,04,10,1, 11.9,1,1, 17.868, 10513.260, 423.372, 52810.016 24/06/07,07:14:54,05,10,1, 11.9,1,1, 17.868, 10512.667, 422.355, 52810.530 24/06/07,07:14:54,06,10,1, 11.9,1,1, 17.868, 10513.822, 422.603, 52811.162 24/06/07,07:14:54,07,10,1, 11.9,1,1, 17.868, 10513.320, 423.495, 52810.451 24/06/07,07:14:54,08,10,1, 11.9,1,1, 17.868, 10513.268, 421.958, 52811.086 24/06/07,07:14:54,09,10,1, 11.9,1,1, 17.868, 10513.854, 423.008, 52810.545 24/06/07,07:14:54,10,10,1, 11.9,1,1, 17.868, 10512.777, 422.760, 52810.099 24/06/07,07:14:54,11,10,1, 11.9,1,1, 17.868, 10513.250, 421.902, 52810.834 24/06/07,07:14:54,12,10,1, 11.9,1,1, 17.868, 10513.242, 423.424, 52810.164 24/06/07,07:14:54,13,10,1, 11.9,1,1, 17.868, 10512.664, 422.394, 52810.519 24/06/07,07:14:54,14,10,1, 11.9,1,1, 17.868, 10513.848, 422.615, 52811.129 24/06/07,07:14:54,15,10,1, 11.9,1,1, 17.868, 10513.315, 423.494, 52810.416 24/06/07,07:14:54,16,10,1, 11.9,1,1, 17.868, 10513.313, 421.928, 52811.112 24/06/07,07:14:54,17,10,1, 11.9,1,1, 17.868, 10513.904, 423.028, 52810.630 24/06/07,07:14:54,18,10,1, 11.9,1,1, 17.868, 10512.686, 422.750, 52810.096 24/06/07,07:14:54,19,10,1, 11.9,1,1, 17.868, 10513.220, 421.864, 52810.730 24/06/07,07:14:55,00,09,1, 11.9,1,1, 17.868, 10513.216, 421.864, 52810.730 24/06/07,07:14:55,01,09,1, 11.9,1,1, 17.868, 10513.874, 423.037, 52810.516 24/06/07,07:14:55,02,09,1, 11.9,1,1, 17.868, 10512.666, 422.710, 52810.000 24/06/07,07:14:55,03,09,1, 11.9,1,1, 17.868, 10513.285, 421.893, 52810.739 24/06/07,07:14:55,04,09,1, 11.9,1,1, 17.868, 10513.192, 423.473, 52810.044 24/06/07,07:14:55,05,09,1, 11.9,1,1, 17.868, 10512.750, 422.372, 52810.661 24/06/07,07:14:55,06,09,1, 11.9,1,1, 17.868, 10513.865, 422.614, 52811.192 24/06/07,07:14:55,07,09,1, 11.9,1,1, 17.868, 10513.258, 423.438, 52810.462 24/06/07,07:14:55,08,09,1, 11.9,1,1, 17.868, 10513.304, 421.897, 52811.089 24/06/07,07:14:55,09,09,1, 11.9,1,1, 17.868, 10513.789, 423.003, 52810.510 24/06/07,07:14:55,10,09,1, 11.9,1,1, 17.868, 10512.653, 422.653, 52810.073 24/06/07,07:14:55,11,09,1, 11.9,1,1, 17.868, 10513.276, 421.933, 52810.784 24/06/07,07:14:55,12,09,1, 11.9,1,1, 17.868, 10513.228, 423.427, 52809.978 24/06/07,07:14:55,13,09,1, 11.9,1,1, 17.868, 10512.740, 422.375, 52810.627 24/06/07,07:14:55,14,09,1, 11.9,1,1, 17.868, 10513.870, 422.666, 52811.151 24/06/07,07:14:55,15,09,1, 11.9,1,1, 17.868, 10513.289, 423.441, 52810.386 24/06/07,07:14:55,16,09,1, 11.9,1,1, 17.868, 10513.346, 421.919, 52811.111 24/06/07,07:14:55,17,09,1, 11.9,1,1, 17.868, 10513.831, 422.988, 52810.633 24/06/07,07:14:55,18,09,1, 11.9,1,1, 17.868, 10512.694, 422.701, 52810.023 24/06/07,07:14:55,19,09,1, 11.9,1,1, 17.868, 10513.295, 421.911, 52810.831 24/06/07,07:14:56,00,10,1, 11.9,1,1, 17.868, 10513.291, 421.911, 52810.831 24/06/07,07:14:56,01,10,1, 11.9,1,1, 17.868, 10513.773, 422.982, 52810.504 24/06/07,07:14:56,02,10,1, 11.9,1,1, 17.868, 10512.591, 422.687, 52809.996 24/06/07,07:14:56,03,10,1, 11.9,1,1, 17.868, 10513.253, 421.885, 52810.729 24/06/07,07:14:56,04,10,1, 11.9,1,1, 17.868, 10513.209, 423.420, 52810.080 24/06/07,07:14:56,05,10,1, 11.9,1,1, 17.868, 10512.762, 422.307, 52810.687 24/06/07,07:14:56,06,10,1, 11.9,1,1, 17.868, 10513.872, 422.620, 52811.179 24/06/07,07:14:56,07,10,1, 11.9,1,1, 17.868, 10513.200, 423.357, 52810.426 24/06/07,07:14:56,08,10,1, 11.9,1,1, 17.868, 10513.269, 421.834, 52811.072 24/06/07,07:14:56,09,10,1, 11.9,1,1, 17.868, 10513.766, 422.952, 52810.444 24/06/07,07:14:56,10,10,1, 11.9,1,1, 17.868, 10512.616, 422.689, 52810.099 24/06/07,07:14:56,11,10,1, 11.9,1,1, 17.868, 10513.245, 421.930, 52810.736 24/06/07,07:14:56,12,10,1, 11.9,1,1, 17.868, 10513.215, 423.417, 52810.030 24/06/07,07:14:56,13,10,1, 11.9,1,1, 17.868, 10512.779, 422.288, 52810.748 24/06/07,07:14:56,14,10,1, 11.9,1,1, 17.868, 10513.844, 422.642, 52811.175 24/06/07,07:14:56,15,10,1, 11.9,1,1, 17.868, 10513.213, 423.361, 52810.421 24/06/07,07:14:56,16,10,1, 11.9,1,1, 17.868, 10513.294, 421.799, 52811.158 24/06/07,07:14:56,17,10,1, 11.9,1,1, 17.868, 10513.784, 422.947, 52810.463 24/06/07,07:14:56,18,10,1, 11.9,1,1, 17.868, 10512.561, 422.680, 52810.160 24/06/07,07:14:56,19,10,1, 11.9,1,1, 17.868, 10513.236, 421.902, 52810.848 24/06/07,07:14:57,00,10,1, 11.8,1,1, 17.871, 10513.233, 421.902, 52810.848 24/06/07,07:14:57,01,10,1, 11.8,1,1, 17.871, 10513.690, 422.877, 52810.467 24/06/07,07:14:57,02,10,1, 11.8,1,1, 17.871, 10512.566, 422.546, 52810.029 24/06/07,07:14:57,03,10,1, 11.8,1,1, 17.871, 10513.216, 421.839, 52810.763 24/06/07,07:14:57,04,10,1, 11.8,1,1, 17.871, 10513.140, 423.348, 52810.092 24/06/07,07:14:57,05,10,1, 11.8,1,1, 17.871, 10512.594, 422.230, 52810.664 24/06/07,07:14:57,06,10,1, 11.8,1,1, 17.871, 10513.810, 422.552, 52811.187 24/06/07,07:14:57,07,10,1, 11.8,1,1, 17.871, 10513.172, 423.320, 52810.701 24/06/07,07:14:57,08,10,1, 11.8,1,1, 17.871, 10513.122, 421.725, 52810.788 24/06/07,07:14:57,09,10,1, 11.8,1,1, 17.871, 10513.598, 423.015, 52811.208 24/06/07,07:14:57,10,10,1, 11.8,1,1, 17.871, 10512.968, 422.643, 52810.427 24/06/07,07:14:57,11,10,1, 11.8,1,1, 17.871, 10512.856, 421.772, 52810.490 24/06/07,07:14:57,12,10,1, 11.8,1,1, 17.871, 10513.418, 423.480, 52811.220 24/06/07,07:14:57,13,10,1, 11.8,1,1, 17.871, 10512.810, 422.063, 52810.174 24/06/07,07:14:57,14,10,1, 11.8,1,1, 17.871, 10513.318, 422.494, 52811.157 24/06/07,07:14:57,15,10,1, 11.8,1,1, 17.871, 10513.508, 423.419, 52811.202 24/06/07,07:14:57,16,10,1, 11.8,1,1, 17.871, 10512.909, 421.714, 52810.351 24/06/07,07:14:57,17,10,1, 11.8,1,1, 17.871, 10513.528, 423.106, 52811.329 24/06/07,07:14:57,18,10,1, 11.8,1,1, 17.871, 10513.015, 422.687, 52810.363 24/06/07,07:14:57,19,10,1, 11.8,1,1, 17.871, 10512.815, 421.775, 52810.393 24/06/07,07:14:58,00,10,1, 11.9,1,1, 17.869, 10512.807, 421.775, 52810.393 24/06/07,07:14:58,01,10,1, 11.9,1,1, 17.869, 10513.506, 423.003, 52811.392 24/06/07,07:14:58,02,10,1, 11.9,1,1, 17.869, 10512.949, 422.595, 52810.444 24/06/07,07:14:58,03,10,1, 11.9,1,1, 17.869, 10512.760, 421.707, 52810.521 24/06/07,07:14:58,04,10,1, 11.9,1,1, 17.869, 10513.382, 423.404, 52811.305 24/06/07,07:14:58,05,10,1, 11.9,1,1, 17.869, 10512.710, 422.007, 52810.260 24/06/07,07:14:58,06,10,1, 11.9,1,1, 17.869, 10513.226, 422.473, 52811.207 24/06/07,07:14:58,07,10,1, 11.9,1,1, 17.869, 10513.440, 423.325, 52811.028 24/06/07,07:14:58,08,10,1, 11.9,1,1, 17.869, 10512.806, 421.622, 52810.325 24/06/07,07:14:58,09,10,1, 11.9,1,1, 17.869, 10513.523, 423.002, 52811.451 24/06/07,07:14:58,10,10,1, 11.9,1,1, 17.869, 10512.963, 422.591, 52810.425 24/06/07,07:14:58,11,10,1, 11.9,1,1, 17.869, 10512.726, 421.721, 52810.481 24/06/07,07:14:58,12,10,1, 11.9,1,1, 17.869, 10513.367, 423.419, 52811.309 24/06/07,07:14:58,13,10,1, 11.9,1,1, 17.869, 10512.717, 421.977, 52810.238 24/06/07,07:14:58,14,10,1, 11.9,1,1, 17.869, 10513.205, 422.440, 52811.239 24/06/07,07:14:58,15,10,1, 11.9,1,1, 17.869, 10513.431, 423.301, 52811.187 24/06/07,07:14:58,16,10,1, 11.9,1,1, 17.869, 10512.798, 421.620, 52810.250 24/06/07,07:14:58,17,10,1, 11.9,1,1, 17.869, 10513.503, 423.028, 52811.206 24/06/07,07:14:58,18,10,1, 11.9,1,1, 17.869, 10512.946, 422.575, 52810.390 24/06/07,07:14:58,19,10,1, 11.9,1,1, 17.869, 10512.718, 421.703, 52810.349 24/06/07,07:14:59,00,10,1, 11.9,1,1, 17.870, 10512.716, 421.703, 52810.349 24/06/07,07:14:59,01,10,1, 11.9,1,1, 17.870, 10513.432, 422.982, 52811.363 24/06/07,07:14:59,02,10,1, 11.9,1,1, 17.870, 10512.918, 422.587, 52810.397 24/06/07,07:14:59,03,10,1, 11.9,1,1, 17.870, 10512.712, 421.649, 52810.381 24/06/07,07:14:59,04,10,1, 11.9,1,1, 17.870, 10513.350, 423.318, 52811.201 24/06/07,07:14:59,05,10,1, 11.9,1,1, 17.870, 10512.613, 422.000, 52810.352 24/06/07,07:14:59,06,10,1, 11.9,1,1, 17.870, 10513.160, 422.325, 52811.094 24/06/07,07:14:59,07,10,1, 11.9,1,1, 17.870, 10513.398, 423.292, 52811.199 24/06/07,07:14:59,08,10,1, 11.9,1,1, 17.870, 10512.796, 421.614, 52810.366 24/06/07,07:14:59,09,10,1, 11.9,1,1, 17.870, 10513.460, 422.972, 52811.304 24/06/07,07:14:59,10,10,1, 11.9,1,1, 17.870, 10512.963, 422.616, 52810.451 24/06/07,07:14:59,11,10,1, 11.9,1,1, 17.870, 10512.669, 421.654, 52810.363 24/06/07,07:14:59,12,10,1, 11.9,1,1, 17.870, 10513.281, 423.322, 52811.192 24/06/07,07:14:59,13,10,1, 11.9,1,1, 17.870, 10512.641, 421.976, 52810.306 24/06/07,07:14:59,14,10,1, 11.9,1,1, 17.870, 10513.138, 422.412, 52811.153 24/06/07,07:14:59,15,10,1, 11.9,1,1, 17.870, 10513.416, 423.312, 52811.203 24/06/07,07:14:59,16,10,1, 11.9,1,1, 17.870, 10512.770, 421.617, 52810.402 24/06/07,07:14:59,17,10,1, 11.9,1,1, 17.870, 10513.413, 422.945, 52811.363 24/06/07,07:14:59,18,10,1, 11.9,1,1, 17.870, 10512.937, 422.584, 52810.424 24/06/07,07:14:59,19,10,1, 11.9,1,1, 17.870, 10512.736, 421.641, 52810.445 24/06/07,07:15:00,00,10,1, 11.9,1,1, 17.866, 10512.732, 421.641, 52810.445 24/06/07,07:15:00,01,10,1, 11.9,1,1, 17.866, 10513.405, 422.876, 52811.368 24/06/07,07:15:00,02,10,1, 11.9,1,1, 17.866, 10512.918, 422.567, 52810.517 24/06/07,07:15:00,03,10,1, 11.9,1,1, 17.866, 10512.657, 421.550, 52810.352 24/06/07,07:15:00,04,10,1, 11.9,1,1, 17.866, 10513.266, 423.250, 52811.233 24/06/07,07:15:00,05,10,1, 11.9,1,1, 17.866, 10512.575, 421.959, 52810.181 24/06/07,07:15:00,06,10,1, 11.9,1,1, 17.866, 10513.083, 422.255, 52811.058 24/06/07,07:15:00,07,10,1, 11.9,1,1, 17.866, 10513.359, 423.246, 52810.971 24/06/07,07:15:00,08,10,1, 11.9,1,1, 17.866, 10512.819, 421.590, 52810.733 24/06/07,07:15:00,09,10,1, 11.9,1,1, 17.866, 10513.563, 422.742, 52810.800 24/06/07,07:15:00,10,10,1, 11.9,1,1, 17.866, 10512.521, 422.487, 52810.111 24/06/07,07:15:00,11,10,1, 11.9,1,1, 17.866, 10512.945, 421.571, 52810.778 24/06/07,07:15:00,12,10,1, 11.9,1,1, 17.866, 10512.933, 423.085, 52810.072 24/06/07,07:15:00,13,10,1, 11.9,1,1, 17.866, 10512.332, 422.026, 52810.499 24/06/07,07:15:00,14,10,1, 11.9,1,1, 17.866, 10513.553, 422.288, 52811.098 24/06/07,07:15:00,15,10,1, 11.9,1,1, 17.866, 10512.991, 423.160, 52810.422 24/06/07,07:15:00,16,10,1, 11.9,1,1, 17.866, 10513.005, 421.650, 52811.137 24/06/07,07:15:00,17,10,1, 11.9,1,1, 17.866, 10513.578, 422.699, 52810.617 24/06/07,07:15:00,18,10,1, 11.9,1,1, 17.866, 10512.463, 422.474, 52810.042 24/06/07,07:15:00,19,10,1, 11.9,1,1, 17.866, 10512.924, 421.586, 52810.762 24/06/07,07:15:01,00,10,1, 11.9,1,1, 17.871, 10512.916, 421.586, 52810.762 24/06/07,07:15:01,01,10,1, 11.9,1,1, 17.871, 10513.576, 422.623, 52810.509 24/06/07,07:15:01,02,10,1, 11.9,1,1, 17.871, 10512.482, 422.538, 52810.042 24/06/07,07:15:01,03,10,1, 11.9,1,1, 17.871, 10512.946, 421.522, 52810.839 24/06/07,07:15:01,04,10,1, 11.9,1,1, 17.871, 10512.890, 422.931, 52809.931 24/06/07,07:15:01,05,10,1, 11.9,1,1, 17.871, 10512.240, 422.009, 52810.464 24/06/07,07:15:01,06,10,1, 11.9,1,1, 17.871, 10513.402, 422.089, 52811.069 24/06/07,07:15:01,07,10,1, 11.9,1,1, 17.871, 10512.891, 423.140, 52810.290 24/06/07,07:15:01,08,10,1, 11.9,1,1, 17.871, 10512.997, 421.654, 52811.086 24/06/07,07:15:01,09,10,1, 11.9,1,1, 17.871, 10513.577, 422.594, 52810.725 24/06/07,07:15:01,10,10,1, 11.9,1,1, 17.871, 10512.453, 422.503, 52810.093 24/06/07,07:15:01,11,10,1, 11.9,1,1, 17.871, 10512.933, 421.450, 52810.759 24/06/07,07:15:01,12,10,1, 11.9,1,1, 17.871, 10512.928, 422.998, 52810.023 24/06/07,07:15:01,13,10,1, 11.9,1,1, 17.871, 10512.264, 422.050, 52810.482 24/06/07,07:15:01,14,10,1, 11.9,1,1, 17.871, 10513.402, 422.106, 52810.984 24/06/07,07:15:01,15,10,1, 11.9,1,1, 17.871, 10512.977, 423.175, 52810.317 24/06/07,07:15:01,16,10,1, 11.9,1,1, 17.871, 10512.909, 421.644, 52811.134 24/06/07,07:15:01,17,10,1, 11.9,1,1, 17.871, 10513.650, 422.609, 52810.672 24/06/07,07:15:01,18,10,1, 11.9,1,1, 17.871, 10512.468, 422.478, 52810.127 24/06/07,07:15:01,19,10,1, 11.9,1,1, 17.871, 10512.957, 421.516, 52810.839 24/06/07,07:15:02,00,10,1, 11.9,1,1, 17.868, 10512.949, 421.516, 52810.839 24/06/07,07:15:02,01,10,1, 11.9,1,1, 17.868, 10513.586, 422.491, 52810.836 24/06/07,07:15:02,02,10,1, 11.9,1,1, 17.868, 10512.505, 422.571, 52810.124 24/06/07,07:15:02,03,10,1, 11.9,1,1, 17.868, 10512.905, 421.404, 52810.845 24/06/07,07:15:02,04,10,1, 11.9,1,1, 17.868, 10512.926, 422.888, 52810.013 24/06/07,07:15:02,05,10,1, 11.9,1,1, 17.868, 10512.128, 421.991, 52810.360 24/06/07,07:15:02,06,10,1, 11.9,1,1, 17.868, 10513.261, 421.934, 52810.970 24/06/07,07:15:02,07,10,1, 11.9,1,1, 17.868, 10512.861, 423.104, 52810.231 24/06/07,07:15:02,08,10,1, 11.9,1,1, 17.868, 10512.827, 421.611, 52811.111 24/06/07,07:15:02,09,10,1, 11.9,1,1, 17.868, 10513.616, 422.506, 52810.834 24/06/07,07:15:02,10,10,1, 11.9,1,1, 17.868, 10512.495, 422.548, 52810.184 24/06/07,07:15:02,11,10,1, 11.9,1,1, 17.868, 10512.849, 421.429, 52810.916 24/06/07,07:15:02,12,10,1, 11.9,1,1, 17.868, 10512.939, 422.843, 52809.981 24/06/07,07:15:02,13,10,1, 11.9,1,1, 17.868, 10512.136, 421.982, 52810.324 24/06/07,07:15:02,14,10,1, 11.9,1,1, 17.868, 10513.210, 421.922, 52810.963 24/06/07,07:15:02,15,10,1, 11.9,1,1, 17.868, 10512.918, 423.095, 52810.315 24/06/07,07:15:02,16,10,1, 11.9,1,1, 17.868, 10512.814, 421.617, 52811.122 24/06/07,07:15:02,17,10,1, 11.9,1,1, 17.868, 10513.580, 422.481, 52810.880 24/06/07,07:15:02,18,10,1, 11.9,1,1, 17.868, 10512.524, 422.558, 52810.171 24/06/07,07:15:02,19,10,1, 11.9,1,1, 17.868, 10512.878, 421.365, 52810.800 24/06/07,07:15:03,00,10,1, 11.9,1,1, 17.871, 10512.874, 421.365, 52810.800 24/06/07,07:15:03,01,10,1, 11.9,1,1, 17.871, 10513.654, 422.348, 52810.971 24/06/07,07:15:03,02,10,1, 11.9,1,1, 17.871, 10512.551, 422.560, 52810.259 24/06/07,07:15:03,03,10,1, 11.9,1,1, 17.871, 10512.854, 421.345, 52810.941 24/06/07,07:15:03,04,10,1, 11.9,1,1, 17.871, 10513.002, 422.812, 52810.006 24/06/07,07:15:03,05,10,1, 11.9,1,1, 17.871, 10512.084, 422.069, 52810.245 24/06/07,07:15:03,06,10,1, 11.9,1,1, 17.871, 10513.115, 421.856, 52810.922 24/06/07,07:15:03,07,10,1, 11.9,1,1, 17.871, 10512.824, 423.075, 52810.249 24/06/07,07:15:03,08,10,1, 11.9,1,1, 17.871, 10512.724, 421.617, 52811.073 24/06/07,07:15:03,09,10,1, 11.9,1,1, 17.871, 10513.653, 422.383, 52810.979 24/06/07,07:15:03,10,10,1, 11.9,1,1, 17.871, 10512.590, 422.603, 52810.204 24/06/07,07:15:03,11,10,1, 11.9,1,1, 17.871, 10512.829, 421.345, 52810.882 24/06/07,07:15:03,12,10,1, 11.9,1,1, 17.871, 10513.036, 422.790, 52810.128 24/06/07,07:15:03,13,10,1, 11.9,1,1, 17.871, 10512.069, 422.065, 52810.233 24/06/07,07:15:03,14,10,1, 11.9,1,1, 17.871, 10513.098, 421.803, 52810.967 24/06/07,07:15:03,15,10,1, 11.9,1,1, 17.871, 10512.813, 423.035, 52810.309 24/06/07,07:15:03,16,10,1, 11.9,1,1, 17.871, 10512.663, 421.626, 52811.025 24/06/07,07:15:03,17,10,1, 11.9,1,1, 17.871, 10513.651, 422.353, 52811.027 24/06/07,07:15:03,18,10,1, 11.9,1,1, 17.871, 10512.606, 422.630, 52810.268 24/06/07,07:15:03,19,10,1, 11.9,1,1, 17.871, 10512.881, 421.314, 52810.900 24/06/07,07:15:04,00,10,1, 11.9,1,1, 17.872, 10512.874, 421.314, 52810.900 24/06/07,07:15:04,01,10,1, 11.9,1,1, 17.872, 10513.603, 422.275, 52811.129 24/06/07,07:15:04,02,10,1, 11.9,1,1, 17.872, 10512.664, 422.646, 52810.293 24/06/07,07:15:04,03,10,1, 11.9,1,1, 17.872, 10512.840, 421.293, 52810.982 24/06/07,07:15:04,04,10,1, 11.9,1,1, 17.872, 10513.103, 422.585, 52810.133 24/06/07,07:15:04,05,10,1, 11.9,1,1, 17.872, 10512.009, 422.052, 52810.014 24/06/07,07:15:04,06,10,1, 11.9,1,1, 17.872, 10512.991, 421.650, 52810.872 24/06/07,07:15:04,07,10,1, 11.9,1,1, 17.872, 10512.779, 423.062, 52810.147 24/06/07,07:15:04,08,10,1, 11.9,1,1, 17.872, 10512.522, 421.717, 52810.931 24/06/07,07:15:04,09,10,1, 11.9,1,1, 17.872, 10513.563, 422.238, 52811.007 24/06/07,07:15:04,10,10,1, 11.9,1,1, 17.872, 10512.671, 422.651, 52810.256 24/06/07,07:15:04,11,10,1, 11.9,1,1, 17.872, 10512.834, 421.252, 52810.984 24/06/07,07:15:04,12,10,1, 11.9,1,1, 17.872, 10513.095, 422.568, 52810.192 24/06/07,07:15:04,13,10,1, 11.9,1,1, 17.872, 10512.060, 422.038, 52810.009 24/06/07,07:15:04,14,10,1, 11.9,1,1, 17.872, 10512.979, 421.607, 52810.865 24/06/07,07:15:04,15,10,1, 11.9,1,1, 17.872, 10512.784, 423.054, 52810.200 24/06/07,07:15:04,16,10,1, 11.9,1,1, 17.872, 10512.517, 421.730, 52810.964 24/06/07,07:15:04,17,10,1, 11.9,1,1, 17.872, 10513.520, 422.220, 52810.978 24/06/07,07:15:04,18,10,1, 11.9,1,1, 17.872, 10512.672, 422.646, 52810.399 24/06/07,07:15:04,19,10,1, 11.9,1,1, 17.872, 10512.876, 421.236, 52810.984 24/06/07,07:15:05,00,09,1, 11.9,1,1, 17.874, 10512.874, 421.236, 52810.984 24/06/07,07:15:05,01,09,1, 11.9,1,1, 17.874, 10513.462, 422.070, 52811.031 24/06/07,07:15:05,02,09,1, 11.9,1,1, 17.874, 10512.743, 422.815, 52810.410 24/06/07,07:15:05,03,09,1, 11.9,1,1, 17.874, 10512.850, 421.294, 52811.176 24/06/07,07:15:05,04,09,1, 11.9,1,1, 17.874, 10513.166, 422.426, 52810.377 24/06/07,07:15:05,05,09,1, 11.9,1,1, 17.874, 10512.038, 422.056, 52809.920 24/06/07,07:15:05,06,09,1, 11.9,1,1, 17.874, 10512.792, 421.358, 52810.661 24/06/07,07:15:05,07,09,1, 11.9,1,1, 17.874, 10512.733, 422.847, 52809.963 24/06/07,07:15:05,08,09,1, 11.9,1,1, 17.874, 10512.301, 421.667, 52810.789 24/06/07,07:15:05,09,09,1, 11.9,1,1, 17.874, 10513.468, 422.072, 52811.140 24/06/07,07:15:05,10,09,1, 11.9,1,1, 17.874, 10512.743, 422.789, 52810.489 24/06/07,07:15:05,11,09,1, 11.9,1,1, 17.874, 10512.836, 421.259, 52811.129 24/06/07,07:15:05,12,09,1, 11.9,1,1, 17.874, 10513.232, 422.404, 52810.484 24/06/07,07:15:05,13,09,1, 11.9,1,1, 17.874, 10512.071, 422.034, 52810.074 24/06/07,07:15:05,14,09,1, 11.9,1,1, 17.874, 10512.759, 421.316, 52810.735 24/06/07,07:15:05,15,09,1, 11.9,1,1, 17.874, 10512.678, 422.846, 52810.019 24/06/07,07:15:05,16,09,1, 11.9,1,1, 17.874, 10512.321, 421.672, 52810.741 24/06/07,07:15:05,17,09,1, 11.9,1,1, 17.874, 10513.401, 422.036, 52811.121 24/06/07,07:15:05,18,09,1, 11.9,1,1, 17.874, 10512.810, 422.782, 52810.477 24/06/07,07:15:05,19,09,1, 11.9,1,1, 17.874, 10512.841, 421.289, 52811.202 24/06/07,07:15:06,00,09,1, 12.0,1,1, 17.871, 10512.841, 421.289, 52811.202 24/06/07,07:15:06,01,09,1, 12.0,1,1, 17.871, 10513.199, 421.880, 52811.098 24/06/07,07:15:06,02,09,1, 12.0,1,1, 17.871, 10512.657, 422.736, 52810.385 24/06/07,07:15:06,03,09,1, 12.0,1,1, 17.871, 10512.677, 421.261, 52811.180 24/06/07,07:15:06,04,09,1, 12.0,1,1, 17.871, 10513.341, 422.236, 52810.606 24/06/07,07:15:06,05,09,1, 12.0,1,1, 17.871, 10512.148, 422.146, 52810.129 24/06/07,07:15:06,06,09,1, 12.0,1,1, 17.871, 10512.686, 421.213, 52810.874 24/06/07,07:15:06,07,09,1, 12.0,1,1, 17.871, 10512.686, 422.744, 52810.059 24/06/07,07:15:06,08,09,1, 12.0,1,1, 17.871, 10512.059, 421.666, 52810.446 24/06/07,07:15:06,09,09,1, 12.0,1,1, 17.871, 10513.232, 421.807, 52810.992 24/06/07,07:15:06,10,09,1, 12.0,1,1, 17.871, 10512.689, 422.766, 52810.442 24/06/07,07:15:06,11,09,1, 12.0,1,1, 17.871, 10512.686, 421.278, 52811.136 24/06/07,07:15:06,12,09,1, 12.0,1,1, 17.871, 10513.325, 422.304, 52810.770 24/06/07,07:15:06,13,09,1, 12.0,1,1, 17.871, 10512.155, 422.115, 52810.153 24/06/07,07:15:06,14,09,1, 12.0,1,1, 17.871, 10512.642, 421.180, 52810.752 24/06/07,07:15:06,15,09,1, 12.0,1,1, 17.871, 10512.655, 422.714, 52810.089 24/06/07,07:15:06,16,09,1, 12.0,1,1, 17.871, 10512.032, 421.704, 52810.573 24/06/07,07:15:06,17,09,1, 12.0,1,1, 17.871, 10513.148, 421.781, 52810.986 24/06/07,07:15:06,18,09,1, 12.0,1,1, 17.871, 10512.693, 422.769, 52810.329 24/06/07,07:15:06,19,09,1, 12.0,1,1, 17.871, 10512.678, 421.263, 52811.135 24/06/07,07:15:07,00,08,1, 12.0,1,1, 17.873, 10512.674, 421.263, 52811.135 24/06/07,07:15:07,01,08,1, 12.0,1,1, 17.873, 10512.928, 421.612, 52810.959 24/06/07,07:15:07,02,08,1, 12.0,1,1, 17.873, 10512.632, 422.800, 52810.280 24/06/07,07:15:07,03,08,1, 12.0,1,1, 17.873, 10512.533, 421.383, 52811.188 24/06/07,07:15:07,04,08,1, 12.0,1,1, 17.873, 10513.380, 422.221, 52810.925 24/06/07,07:15:07,05,08,1, 12.0,1,1, 17.873, 10512.300, 422.258, 52810.252 24/06/07,07:15:07,06,08,1, 12.0,1,1, 17.873, 10512.643, 421.057, 52810.880 24/06/07,07:15:07,07,08,1, 12.0,1,1, 17.873, 10512.650, 422.552, 52810.062 24/06/07,07:15:07,08,08,1, 12.0,1,1, 17.873, 10511.865, 421.691, 52810.227 24/06/07,07:15:07,09,08,1, 12.0,1,1, 17.873, 10512.924, 421.611, 52810.998 24/06/07,07:15:07,10,08,1, 12.0,1,1, 17.873, 10512.637, 422.811, 52810.247 24/06/07,07:15:07,11,08,1, 12.0,1,1, 17.873, 10512.573, 421.357, 52811.144 24/06/07,07:15:07,12,08,1, 12.0,1,1, 17.873, 10513.330, 422.177, 52810.938 24/06/07,07:15:07,13,08,1, 12.0,1,1, 17.873, 10512.281, 422.275, 52810.257 24/06/07,07:15:07,14,08,1, 12.0,1,1, 17.873, 10512.580, 421.032, 52810.798 24/06/07,07:15:07,15,08,1, 12.0,1,1, 17.873, 10512.710, 422.486, 52810.054 24/06/07,07:15:07,16,08,1, 12.0,1,1, 17.873, 10511.850, 421.697, 52810.253 24/06/07,07:15:07,17,08,1, 12.0,1,1, 17.873, 10512.933, 421.585, 52810.945 24/06/07,07:15:07,18,08,1, 12.0,1,1, 17.873, 10512.633, 422.836, 52810.391 24/06/07,07:15:07,19,08,1, 12.0,1,1, 17.873, 10512.510, 421.372, 52811.162 24/06/07,07:15:08,00,09,1, 11.9,1,1, 17.874, 10512.507, 421.372, 52811.162 24/06/07,07:15:08,01,09,1, 11.9,1,1, 17.874, 10512.706, 421.428, 52810.889 24/06/07,07:15:08,02,09,1, 11.9,1,1, 17.874, 10512.457, 422.762, 52810.035 24/06/07,07:15:08,03,09,1, 11.9,1,1, 17.874, 10512.266, 421.401, 52810.989 24/06/07,07:15:08,04,09,1, 11.9,1,1, 17.874, 10513.298, 421.977, 52811.069 24/06/07,07:15:08,05,09,1, 11.9,1,1, 17.874, 10512.362, 422.464, 52810.286 24/06/07,07:15:08,06,09,1, 11.9,1,1, 17.874, 10512.587, 421.064, 52811.108 24/06/07,07:15:08,07,09,1, 11.9,1,1, 17.874, 10512.859, 422.356, 52810.272 24/06/07,07:15:08,08,09,1, 11.9,1,1, 17.874, 10511.742, 421.847, 52810.165 24/06/07,07:15:08,09,09,1, 11.9,1,1, 17.874, 10512.699, 421.378, 52810.917 24/06/07,07:15:08,10,09,1, 11.9,1,1, 17.874, 10512.491, 422.761, 52810.227 24/06/07,07:15:08,11,09,1, 11.9,1,1, 17.874, 10512.236, 421.381, 52811.058 24/06/07,07:15:08,12,09,1, 11.9,1,1, 17.874, 10513.273, 421.974, 52811.045 24/06/07,07:15:08,13,09,1, 11.9,1,1, 17.874, 10512.383, 422.433, 52810.325 24/06/07,07:15:08,14,09,1, 11.9,1,1, 17.874, 10512.628, 421.038, 52811.187 24/06/07,07:15:08,15,09,1, 11.9,1,1, 17.874, 10512.823, 422.353, 52810.263 24/06/07,07:15:08,16,09,1, 11.9,1,1, 17.874, 10511.797, 421.829, 52810.108 24/06/07,07:15:08,17,09,1, 11.9,1,1, 17.874, 10512.680, 421.335, 52811.043 24/06/07,07:15:08,18,09,1, 11.9,1,1, 17.874, 10512.399, 422.725, 52810.181 24/06/07,07:15:08,19,09,1, 11.9,1,1, 17.874, 10512.200, 421.407, 52810.937 24/06/07,07:15:09,00,09,1, 11.8,1,1, 17.875, 10512.198, 421.407, 52810.937 24/06/07,07:15:09,01,09,1, 11.8,1,1, 17.875, 10512.538, 421.075, 52810.824 24/06/07,07:15:09,02,09,1, 11.8,1,1, 17.875, 10512.450, 422.591, 52810.027 24/06/07,07:15:09,03,09,1, 11.8,1,1, 17.875, 10511.980, 421.516, 52810.721 24/06/07,07:15:09,04,09,1, 11.8,1,1, 17.875, 10513.121, 421.834, 52811.163 24/06/07,07:15:09,05,09,1, 11.8,1,1, 17.875, 10512.480, 422.647, 52810.390 24/06/07,07:15:09,06,09,1, 11.8,1,1, 17.875, 10512.568, 421.106, 52811.177 24/06/07,07:15:09,07,09,1, 11.8,1,1, 17.875, 10513.023, 422.218, 52810.523 24/06/07,07:15:09,08,09,1, 11.8,1,1, 17.875, 10511.866, 421.908, 52810.113 24/06/07,07:15:09,09,09,1, 11.8,1,1, 17.875, 10512.478, 421.098, 52810.793 24/06/07,07:15:09,10,09,1, 11.8,1,1, 17.875, 10512.441, 422.580, 52810.067 24/06/07,07:15:09,11,09,1, 11.8,1,1, 17.875, 10511.914, 421.482, 52810.617 24/06/07,07:15:09,12,09,1, 11.8,1,1, 17.875, 10513.118, 421.813, 52811.111 24/06/07,07:15:09,13,09,1, 11.8,1,1, 17.875, 10512.532, 422.589, 52810.426 24/06/07,07:15:09,14,09,1, 11.8,1,1, 17.875, 10512.534, 421.081, 52811.135 24/06/07,07:15:09,15,09,1, 11.8,1,1, 17.875, 10513.057, 422.182, 52810.484 24/06/07,07:15:09,16,09,1, 11.8,1,1, 17.875, 10511.888, 421.905, 52810.069 24/06/07,07:15:09,17,09,1, 11.8,1,1, 17.875, 10512.525, 421.066, 52810.877 24/06/07,07:15:09,18,09,1, 11.8,1,1, 17.875, 10512.440, 422.585, 52810.088 24/06/07,07:15:09,19,09,1, 11.8,1,1, 17.875, 10511.901, 421.522, 52810.683 24/06/07,07:15:10,00,09,1, 12.0,1,1, 17.870, 10511.898, 421.522, 52810.683 24/06/07,07:15:10,01,09,1, 12.0,1,1, 17.870, 10512.460, 420.984, 52810.929 24/06/07,07:15:10,02,09,1, 12.0,1,1, 17.870, 10512.577, 422.466, 52810.148 24/06/07,07:15:10,03,09,1, 12.0,1,1, 17.870, 10511.727, 421.558, 52810.396 24/06/07,07:15:10,04,09,1, 12.0,1,1, 17.870, 10512.828, 421.556, 52811.099 24/06/07,07:15:10,05,09,1, 12.0,1,1, 17.870, 10512.429, 422.653, 52810.309 24/06/07,07:15:10,06,09,1, 12.0,1,1, 17.870, 10512.419, 421.118, 52811.058 24/06/07,07:15:10,07,09,1, 12.0,1,1, 17.870, 10513.202, 422.072, 52810.889 24/06/07,07:15:10,08,09,1, 12.0,1,1, 17.870, 10512.052, 422.113, 52810.247 24/06/07,07:15:10,09,09,1, 12.0,1,1, 17.870, 10512.459, 420.939, 52810.916 24/06/07,07:15:10,10,09,1, 12.0,1,1, 17.870, 10512.504, 422.457, 52810.048 24/06/07,07:15:10,11,09,1, 12.0,1,1, 17.870, 10511.704, 421.605, 52810.303 24/06/07,07:15:10,12,09,1, 12.0,1,1, 17.870, 10512.810, 421.550, 52811.019 24/06/07,07:15:10,13,09,1, 12.0,1,1, 17.870, 10512.438, 422.670, 52810.371 24/06/07,07:15:10,14,09,1, 12.0,1,1, 17.870, 10512.409, 421.194, 52811.213 24/06/07,07:15:10,15,09,1, 12.0,1,1, 17.870, 10513.176, 422.040, 52810.988 24/06/07,07:15:10,16,09,1, 12.0,1,1, 17.870, 10512.081, 422.099, 52810.199 24/06/07,07:15:10,17,09,1, 12.0,1,1, 17.870, 10512.455, 420.956, 52810.940 24/06/07,07:15:10,18,09,1, 12.0,1,1, 17.870, 10512.540, 422.477, 52810.032 24/06/07,07:15:10,19,09,1, 12.0,1,1, 17.870, 10511.744, 421.617, 52810.372 24/06/07,07:15:11,00,09,1, 11.8,1,1, 17.873, 10511.739, 421.617, 52810.372 24/06/07,07:15:11,01,09,1, 11.8,1,1, 17.873, 10512.452, 420.995, 52811.190 24/06/07,07:15:11,02,09,1, 11.8,1,1, 17.873, 10512.613, 422.298, 52810.350 24/06/07,07:15:11,03,09,1, 11.8,1,1, 17.873, 10511.580, 421.682, 52810.058 24/06/07,07:15:11,04,09,1, 11.8,1,1, 17.873, 10512.565, 421.254, 52810.859 24/06/07,07:15:11,05,09,1, 11.8,1,1, 17.873, 10512.325, 422.643, 52810.332 24/06/07,07:15:11,06,09,1, 11.8,1,1, 17.873, 10512.111, 421.298, 52811.059 24/06/07,07:15:11,07,09,1, 11.8,1,1, 17.873, 10513.151, 421.901, 52811.130 24/06/07,07:15:11,08,09,1, 11.8,1,1, 17.873, 10512.226, 422.327, 52810.452 24/06/07,07:15:11,09,09,1, 11.8,1,1, 17.873, 10512.460, 420.995, 52811.203 24/06/07,07:15:11,10,09,1, 11.8,1,1, 17.873, 10512.628, 422.264, 52810.323 24/06/07,07:15:11,11,09,1, 11.8,1,1, 17.873, 10511.630, 421.690, 52810.210 24/06/07,07:15:11,12,09,1, 11.8,1,1, 17.873, 10512.505, 421.248, 52810.980 24/06/07,07:15:11,13,09,1, 11.8,1,1, 17.873, 10512.305, 422.627, 52810.209 24/06/07,07:15:11,14,09,1, 11.8,1,1, 17.873, 10512.058, 421.326, 52810.957 24/06/07,07:15:11,15,09,1, 11.8,1,1, 17.873, 10513.165, 421.880, 52811.191 24/06/07,07:15:11,16,09,1, 11.8,1,1, 17.873, 10512.271, 422.362, 52810.510 24/06/07,07:15:11,17,09,1, 11.8,1,1, 17.873, 10512.424, 420.939, 52811.112 24/06/07,07:15:11,18,09,1, 11.8,1,1, 17.873, 10512.652, 422.230, 52810.294 24/06/07,07:15:11,19,09,1, 11.8,1,1, 17.873, 10511.619, 421.652, 52810.159 24/06/07,07:15:12,00,10,1, 11.9,1,1, 17.872, 10511.614, 421.652, 52810.159 24/06/07,07:15:12,01,10,1, 11.9,1,1, 17.872, 10512.344, 421.050, 52811.315 24/06/07,07:15:12,02,10,1, 11.9,1,1, 17.872, 10512.797, 422.100, 52810.652 24/06/07,07:15:12,03,10,1, 11.9,1,1, 17.872, 10511.647, 421.792, 52810.210 24/06/07,07:15:12,04,10,1, 11.9,1,1, 17.872, 10512.276, 420.942, 52810.868 24/06/07,07:15:12,05,10,1, 11.9,1,1, 17.872, 10512.216, 422.469, 52810.175 24/06/07,07:15:12,06,10,1, 11.9,1,1, 17.872, 10511.704, 421.448, 52810.856 24/06/07,07:15:12,07,10,1, 11.9,1,1, 17.872, 10512.875, 421.732, 52811.228 24/06/07,07:15:12,08,10,1, 11.9,1,1, 17.872, 10512.280, 422.524, 52810.414 24/06/07,07:15:12,09,10,1, 11.9,1,1, 17.872, 10512.348, 421.041, 52811.281 24/06/07,07:15:12,10,10,1, 11.9,1,1, 17.872, 10512.817, 422.067, 52810.625 24/06/07,07:15:12,11,10,1, 11.9,1,1, 17.872, 10511.661, 421.846, 52810.111 24/06/07,07:15:12,12,10,1, 11.9,1,1, 17.872, 10512.257, 421.006, 52810.772 24/06/07,07:15:12,13,10,1, 11.9,1,1, 17.872, 10512.221, 422.517, 52810.074 24/06/07,07:15:12,14,10,1, 11.9,1,1, 17.872, 10511.669, 421.473, 52810.661 24/06/07,07:15:12,15,10,1, 11.9,1,1, 17.872, 10512.873, 421.680, 52811.167 24/06/07,07:15:12,16,10,1, 11.9,1,1, 17.872, 10512.269, 422.542, 52810.579 24/06/07,07:15:12,17,10,1, 11.9,1,1, 17.872, 10512.291, 421.074, 52811.279 24/06/07,07:15:12,18,10,1, 11.9,1,1, 17.872, 10512.827, 422.024, 52810.578 24/06/07,07:15:12,19,10,1, 11.9,1,1, 17.872, 10511.731, 421.877, 52810.195 24/06/07,07:15:13,00,09,1, 11.9,1,1, 17.872, 10511.731, 421.877, 52810.195 24/06/07,07:15:13,01,09,1, 11.9,1,1, 17.872, 10512.122, 421.135, 52811.279 24/06/07,07:15:13,02,09,1, 11.9,1,1, 17.872, 10512.898, 421.893, 52811.005 24/06/07,07:15:13,03,09,1, 11.9,1,1, 17.872, 10511.863, 421.996, 52810.274 24/06/07,07:15:13,04,09,1, 11.9,1,1, 17.872, 10512.229, 420.832, 52810.944 24/06/07,07:15:13,05,09,1, 11.9,1,1, 17.872, 10512.279, 422.312, 52810.217 24/06/07,07:15:13,06,09,1, 11.9,1,1, 17.872, 10511.447, 421.522, 52810.461 24/06/07,07:15:13,07,09,1, 11.9,1,1, 17.872, 10512.505, 421.390, 52811.156 24/06/07,07:15:13,08,09,1, 11.9,1,1, 17.872, 10512.153, 422.600, 52810.479 24/06/07,07:15:13,09,09,1, 11.9,1,1, 17.872, 10512.078, 421.089, 52811.250 24/06/07,07:15:13,10,09,1, 11.9,1,1, 17.872, 10512.905, 421.906, 52810.942 24/06/07,07:15:13,11,09,1, 11.9,1,1, 17.872, 10511.905, 422.074, 52810.347 24/06/07,07:15:13,12,09,1, 11.9,1,1, 17.872, 10512.230, 420.856, 52811.073 24/06/07,07:15:13,13,09,1, 11.9,1,1, 17.872, 10512.241, 422.254, 52810.189 24/06/07,07:15:13,14,09,1, 11.9,1,1, 17.872, 10511.410, 421.513, 52810.404 24/06/07,07:15:13,15,09,1, 11.9,1,1, 17.872, 10512.454, 421.386, 52811.138 24/06/07,07:15:13,16,09,1, 11.9,1,1, 17.872, 10512.139, 422.586, 52810.430 24/06/07,07:15:13,17,09,1, 11.9,1,1, 17.872, 10512.079, 421.131, 52811.270 24/06/07,07:15:13,18,09,1, 11.9,1,1, 17.872, 10512.898, 421.898, 52811.066 24/06/07,07:15:13,19,09,1, 11.9,1,1, 17.872, 10511.881, 422.085, 52810.402 24/06/07,07:15:14,00,09,1, 11.9,1,1, 17.871, 10511.873, 422.085, 52810.402 24/06/07,07:15:14,01,09,1, 11.9,1,1, 17.871, 10511.657, 421.317, 52811.030 24/06/07,07:15:14,02,09,1, 11.9,1,1, 17.871, 10512.813, 421.723, 52811.253 24/06/07,07:15:14,03,09,1, 11.9,1,1, 17.871, 10512.041, 422.280, 52810.457 24/06/07,07:15:14,04,09,1, 11.9,1,1, 17.871, 10512.182, 420.825, 52811.293 24/06/07,07:15:14,05,09,1, 11.9,1,1, 17.871, 10512.482, 422.032, 52810.465 24/06/07,07:15:14,06,09,1, 11.9,1,1, 17.871, 10511.382, 421.635, 52810.181 24/06/07,07:15:14,07,09,1, 11.9,1,1, 17.871, 10512.194, 421.034, 52810.998 24/06/07,07:15:14,08,09,1, 11.9,1,1, 17.871, 10512.034, 422.547, 52810.349 24/06/07,07:15:14,09,09,1, 11.9,1,1, 17.871, 10511.708, 421.271, 52810.987 24/06/07,07:15:14,10,09,1, 11.9,1,1, 17.871, 10512.804, 421.647, 52811.253 24/06/07,07:15:14,11,09,1, 11.9,1,1, 17.871, 10512.007, 422.284, 52810.514 24/06/07,07:15:14,12,09,1, 11.9,1,1, 17.871, 10512.117, 420.859, 52811.184 24/06/07,07:15:14,13,09,1, 11.9,1,1, 17.871, 10512.516, 422.071, 52810.418 24/06/07,07:15:14,14,09,1, 11.9,1,1, 17.871, 10511.349, 421.649, 52810.215 24/06/07,07:15:14,15,09,1, 11.9,1,1, 17.871, 10512.092, 421.080, 52810.901 24/06/07,07:15:14,16,09,1, 11.9,1,1, 17.871, 10512.004, 422.478, 52810.221 24/06/07,07:15:14,17,09,1, 11.9,1,1, 17.871, 10511.635, 421.325, 52811.073 24/06/07,07:15:14,18,09,1, 11.9,1,1, 17.871, 10512.744, 421.665, 52811.264 24/06/07,07:15:14,19,09,1, 11.9,1,1, 17.871, 10511.993, 422.321, 52810.530 24/06/07,07:15:15,00,09,1, 12.0,1,1, 17.873, 10511.990, 422.321, 52810.530 24/06/07,07:15:15,01,09,1, 12.0,1,1, 17.873, 10511.310, 421.339, 52810.646 24/06/07,07:15:15,02,09,1, 12.0,1,1, 17.873, 10512.500, 421.484, 52811.415 24/06/07,07:15:15,03,09,1, 12.0,1,1, 17.873, 10511.970, 422.475, 52810.632 24/06/07,07:15:15,04,09,1, 12.0,1,1, 17.873, 10511.954, 420.968, 52811.227 24/06/07,07:15:15,05,09,1, 12.0,1,1, 17.873, 10512.668, 421.903, 52810.907 24/06/07,07:15:15,06,09,1, 12.0,1,1, 17.873, 10511.487, 421.820, 52810.142 24/06/07,07:15:15,07,09,1, 12.0,1,1, 17.873, 10512.016, 420.861, 52811.014 24/06/07,07:15:15,08,09,1, 12.0,1,1, 17.873, 10511.967, 422.342, 52810.205 24/06/07,07:15:15,09,09,1, 12.0,1,1, 17.873, 10511.219, 421.386, 52810.522 24/06/07,07:15:15,10,09,1, 12.0,1,1, 17.873, 10512.474, 421.421, 52811.173 24/06/07,07:15:15,11,09,1, 12.0,1,1, 17.873, 10511.939, 422.431, 52810.495 24/06/07,07:15:15,12,09,1, 12.0,1,1, 17.873, 10511.972, 420.945, 52811.191 24/06/07,07:15:15,13,09,1, 12.0,1,1, 17.873, 10512.630, 421.855, 52810.868 24/06/07,07:15:15,14,09,1, 12.0,1,1, 17.873, 10511.553, 421.852, 52810.340 24/06/07,07:15:15,15,09,1, 12.0,1,1, 17.873, 10511.923, 420.786, 52811.043 24/06/07,07:15:15,16,09,1, 12.0,1,1, 17.873, 10511.960, 422.297, 52810.163 24/06/07,07:15:15,17,09,1, 12.0,1,1, 17.873, 10511.282, 421.418, 52810.568 24/06/07,07:15:15,18,09,1, 12.0,1,1, 17.873, 10512.419, 421.416, 52811.214 24/06/07,07:15:15,19,09,1, 12.0,1,1, 17.873, 10511.935, 422.443, 52810.555 24/06/07,07:15:16,00,09,1, 11.9,1,1, 17.875, 10511.931, 422.443, 52810.555 24/06/07,07:15:16,01,09,1, 11.9,1,1, 17.875, 10511.157, 421.462, 52810.437 24/06/07,07:15:16,02,09,1, 11.9,1,1, 17.875, 10512.054, 421.123, 52811.199 24/06/07,07:15:16,03,09,1, 11.9,1,1, 17.875, 10511.793, 422.486, 52810.448 24/06/07,07:15:16,04,09,1, 11.9,1,1, 17.875, 10511.607, 421.124, 52811.236 24/06/07,07:15:16,05,09,1, 11.9,1,1, 17.875, 10512.689, 421.713, 52811.197 24/06/07,07:15:16,06,09,1, 11.9,1,1, 17.875, 10511.698, 422.051, 52810.471 24/06/07,07:15:16,07,09,1, 11.9,1,1, 17.875, 10511.851, 420.638, 52811.141 24/06/07,07:15:16,08,09,1, 11.9,1,1, 17.875, 10512.064, 422.038, 52810.268 24/06/07,07:15:16,09,09,1, 11.9,1,1, 17.875, 10511.109, 421.451, 52810.282 24/06/07,07:15:16,10,09,1, 11.9,1,1, 17.875, 10512.047, 421.091, 52811.080 24/06/07,07:15:16,11,09,1, 11.9,1,1, 17.875, 10511.809, 422.476, 52810.457 24/06/07,07:15:16,12,09,1, 11.9,1,1, 17.875, 10511.593, 421.119, 52811.310 24/06/07,07:15:16,13,09,1, 11.9,1,1, 17.875, 10512.586, 421.719, 52811.256 24/06/07,07:15:16,14,09,1, 11.9,1,1, 17.875, 10511.697, 422.115, 52810.507 24/06/07,07:15:16,15,09,1, 11.9,1,1, 17.875, 10511.876, 420.677, 52811.194 24/06/07,07:15:16,16,09,1, 11.9,1,1, 17.875, 10512.140, 422.045, 52810.229 24/06/07,07:15:16,17,09,1, 11.9,1,1, 17.875, 10511.135, 421.516, 52810.346 24/06/07,07:15:16,18,09,1, 11.9,1,1, 17.875, 10511.980, 421.054, 52811.060 24/06/07,07:15:16,19,09,1, 11.9,1,1, 17.875, 10511.773, 422.448, 52810.285 24/06/07,07:15:17,00,09,1, 11.9,1,1, 17.876, 10511.773, 422.448, 52810.285 24/06/07,07:15:17,01,09,1, 11.9,1,1, 17.876, 10511.169, 421.595, 52810.266 24/06/07,07:15:17,02,09,1, 11.9,1,1, 17.876, 10511.766, 420.837, 52810.989 24/06/07,07:15:17,03,09,1, 11.9,1,1, 17.876, 10511.668, 422.310, 52810.194 24/06/07,07:15:17,04,09,1, 11.9,1,1, 17.876, 10511.161, 421.167, 52810.750 24/06/07,07:15:17,05,09,1, 11.9,1,1, 17.876, 10512.360, 421.444, 52811.268 24/06/07,07:15:17,06,09,1, 11.9,1,1, 17.876, 10511.740, 422.284, 52810.532 24/06/07,07:15:17,07,09,1, 11.9,1,1, 17.876, 10511.819, 420.780, 52811.305 24/06/07,07:15:17,08,09,1, 11.9,1,1, 17.876, 10512.313, 421.921, 52810.755 24/06/07,07:15:17,09,09,1, 11.9,1,1, 17.876, 10511.119, 421.665, 52810.351 24/06/07,07:15:17,10,09,1, 11.9,1,1, 17.876, 10511.712, 420.761, 52810.926 24/06/07,07:15:17,11,09,1, 11.9,1,1, 17.876, 10511.647, 422.278, 52810.122 24/06/07,07:15:17,12,09,1, 11.9,1,1, 17.876, 10511.130, 421.220, 52810.873 24/06/07,07:15:17,13,09,1, 11.9,1,1, 17.876, 10512.272, 421.438, 52811.366 24/06/07,07:15:17,14,09,1, 11.9,1,1, 17.876, 10511.675, 422.323, 52810.595 24/06/07,07:15:17,15,09,1, 11.9,1,1, 17.876, 10511.751, 420.825, 52811.415 24/06/07,07:15:17,16,09,1, 11.9,1,1, 17.876, 10512.298, 421.909, 52810.796 24/06/07,07:15:17,17,09,1, 11.9,1,1, 17.876, 10511.129, 421.691, 52810.200 24/06/07,07:15:17,18,09,1, 11.9,1,1, 17.876, 10511.733, 420.787, 52810.978 24/06/07,07:15:17,19,09,1, 11.9,1,1, 17.876, 10511.685, 422.238, 52810.267 24/06/07,07:15:18,00,09,1, 11.9,1,1, 17.876, 10511.681, 422.238, 52810.267 24/06/07,07:15:18,01,09,1, 11.9,1,1, 17.876, 10511.280, 421.838, 52810.293 24/06/07,07:15:18,02,09,1, 11.9,1,1, 17.876, 10511.633, 420.620, 52811.024 24/06/07,07:15:18,03,09,1, 11.9,1,1, 17.876, 10511.659, 422.069, 52810.179 24/06/07,07:15:18,04,09,1, 11.9,1,1, 17.876, 10510.870, 421.272, 52810.408 24/06/07,07:15:18,05,09,1, 11.9,1,1, 17.876, 10511.944, 421.170, 52811.165 24/06/07,07:15:18,06,09,1, 11.9,1,1, 17.876, 10511.639, 422.426, 52810.554 24/06/07,07:15:18,07,09,1, 11.9,1,1, 17.876, 10511.528, 420.917, 52811.281 24/06/07,07:15:18,08,09,1, 11.9,1,1, 17.876, 10512.370, 421.755, 52810.992 24/06/07,07:15:18,09,09,1, 11.9,1,1, 17.876, 10511.308, 421.885, 52810.425 24/06/07,07:15:18,10,09,1, 11.9,1,1, 17.876, 10511.610, 420.643, 52811.025 24/06/07,07:15:18,11,09,1, 11.9,1,1, 17.876, 10511.705, 422.018, 52810.245 24/06/07,07:15:18,12,09,1, 11.9,1,1, 17.876, 10510.835, 421.304, 52810.522 24/06/07,07:15:18,13,09,1, 11.9,1,1, 17.876, 10511.882, 421.147, 52811.176 24/06/07,07:15:18,14,09,1, 11.9,1,1, 17.876, 10511.583, 422.452, 52810.575 24/06/07,07:15:18,15,09,1, 11.9,1,1, 17.876, 10511.446, 420.987, 52811.405 24/06/07,07:15:18,16,09,1, 11.9,1,1, 17.876, 10512.349, 421.761, 52811.156 24/06/07,07:15:18,17,09,1, 11.9,1,1, 17.876, 10511.330, 421.920, 52810.415 24/06/07,07:15:18,18,09,1, 11.9,1,1, 17.876, 10511.687, 420.634, 52811.091 24/06/07,07:15:18,19,09,1, 11.9,1,1, 17.876, 10511.730, 422.034, 52810.288 24/06/07,07:15:19,00,09,1, 11.8,1,1, 17.875, 10511.723, 422.034, 52810.288 24/06/07,07:15:19,01,09,1, 11.8,1,1, 17.875, 10511.511, 422.068, 52810.603 24/06/07,07:15:19,02,09,1, 11.8,1,1, 17.875, 10511.588, 420.636, 52811.379 24/06/07,07:15:19,03,09,1, 11.8,1,1, 17.875, 10511.875, 421.909, 52810.534 24/06/07,07:15:19,04,09,1, 11.8,1,1, 17.875, 10510.760, 421.447, 52810.258 24/06/07,07:15:19,05,09,1, 11.8,1,1, 17.875, 10511.620, 420.947, 52811.119 24/06/07,07:15:19,06,09,1, 11.8,1,1, 17.875, 10511.503, 422.364, 52810.437 24/06/07,07:15:19,07,09,1, 11.8,1,1, 17.875, 10511.114, 421.109, 52811.128 24/06/07,07:15:19,08,09,1, 11.8,1,1, 17.875, 10512.282, 421.533, 52811.356 24/06/07,07:15:19,09,09,1, 11.8,1,1, 17.875, 10511.458, 422.114, 52810.654 24/06/07,07:15:19,10,09,1, 11.8,1,1, 17.875, 10511.608, 420.660, 52811.310 24/06/07,07:15:19,11,09,1, 11.8,1,1, 17.875, 10511.927, 421.897, 52810.537 24/06/07,07:15:19,12,09,1, 11.8,1,1, 17.875, 10510.836, 421.419, 52810.319 24/06/07,07:15:19,13,09,1, 11.8,1,1, 17.875, 10511.632, 420.860, 52811.130 24/06/07,07:15:19,14,09,1, 11.8,1,1, 17.875, 10511.522, 422.374, 52810.549 24/06/07,07:15:19,15,09,1, 11.8,1,1, 17.875, 10511.135, 421.162, 52811.134 24/06/07,07:15:19,16,09,1, 11.8,1,1, 17.875, 10512.258, 421.564, 52811.418 24/06/07,07:15:19,17,09,1, 11.8,1,1, 17.875, 10511.516, 422.188, 52810.618 24/06/07,07:15:19,18,09,1, 11.8,1,1, 17.875, 10511.542, 420.656, 52811.312 24/06/07,07:15:19,19,09,1, 11.8,1,1, 17.875, 10511.958, 421.914, 52810.605 24/06/07,07:15:20,00,09,1, 11.9,1,1, 17.876, 10511.956, 421.914, 52810.605 24/06/07,07:15:20,01,09,1, 11.9,1,1, 17.876, 10511.515, 422.222, 52810.689 24/06/07,07:15:20,02,09,1, 11.9,1,1, 17.876, 10511.485, 420.746, 52811.413 24/06/07,07:15:20,03,09,1, 11.9,1,1, 17.876, 10512.133, 421.759, 52811.040 24/06/07,07:15:20,04,09,1, 11.9,1,1, 17.876, 10510.976, 421.636, 52810.353 24/06/07,07:15:20,05,09,1, 11.9,1,1, 17.876, 10511.476, 420.685, 52811.044 24/06/07,07:15:20,06,09,1, 11.9,1,1, 17.876, 10511.455, 422.201, 52810.289 24/06/07,07:15:20,07,09,1, 11.9,1,1, 17.876, 10510.853, 421.215, 52810.877 24/06/07,07:15:20,08,09,1, 11.9,1,1, 17.876, 10511.958, 421.380, 52811.422 24/06/07,07:15:20,09,09,1, 11.9,1,1, 17.876, 10511.496, 422.285, 52810.779 24/06/07,07:15:20,10,09,1, 11.9,1,1, 17.876, 10511.456, 420.828, 52811.451 24/06/07,07:15:20,11,09,1, 11.9,1,1, 17.876, 10512.125, 421.814, 52811.004 24/06/07,07:15:20,12,09,1, 11.9,1,1, 17.876, 10510.948, 421.641, 52810.422 24/06/07,07:15:20,13,09,1, 11.9,1,1, 17.876, 10511.428, 420.661, 52811.169 24/06/07,07:15:20,14,09,1, 11.9,1,1, 17.876, 10511.426, 422.220, 52810.353 24/06/07,07:15:20,15,09,1, 11.9,1,1, 17.876, 10510.810, 421.241, 52810.791 24/06/07,07:15:20,16,09,1, 11.9,1,1, 17.876, 10511.960, 421.326, 52811.362 24/06/07,07:15:20,17,09,1, 11.9,1,1, 17.876, 10511.455, 422.340, 52810.734 24/06/07,07:15:20,18,09,1, 11.9,1,1, 17.876, 10511.486, 420.805, 52811.481 24/06/07,07:15:20,19,09,1, 11.9,1,1, 17.876, 10512.130, 421.785, 52811.102 24/06/07,07:15:21,00,08,1, 12.0,1,1, 17.875, 10512.123, 421.785, 52811.102 24/06/07,07:15:21,01,08,1, 12.0,1,1, 17.875, 10511.394, 422.355, 52810.654 24/06/07,07:15:21,02,08,1, 12.0,1,1, 17.875, 10511.286, 420.885, 52811.406 24/06/07,07:15:21,03,08,1, 12.0,1,1, 17.875, 10512.210, 421.628, 52811.138 24/06/07,07:15:21,04,08,1, 12.0,1,1, 17.875, 10511.098, 421.804, 52810.541 24/06/07,07:15:21,05,08,1, 12.0,1,1, 17.875, 10511.436, 420.588, 52811.207 24/06/07,07:15:21,06,08,1, 12.0,1,1, 17.875, 10511.550, 422.053, 52810.383 24/06/07,07:15:21,07,08,1, 12.0,1,1, 17.875, 10510.642, 421.294, 52810.543 24/06/07,07:15:21,08,08,1, 12.0,1,1, 17.875, 10511.748, 421.118, 52811.323 24/06/07,07:15:21,09,08,1, 12.0,1,1, 17.875, 10511.376, 422.356, 52810.594 24/06/07,07:15:21,10,08,1, 12.0,1,1, 17.875, 10511.241, 420.909, 52811.377 24/06/07,07:15:21,11,08,1, 12.0,1,1, 17.875, 10512.136, 421.624, 52811.239 24/06/07,07:15:21,12,08,1, 12.0,1,1, 17.875, 10511.141, 421.862, 52810.536 24/06/07,07:15:21,13,08,1, 12.0,1,1, 17.875, 10511.461, 420.544, 52811.234 24/06/07,07:15:21,14,08,1, 12.0,1,1, 17.875, 10511.600, 422.034, 52810.480 24/06/07,07:15:21,15,08,1, 12.0,1,1, 17.875, 10510.679, 421.303, 52810.633 24/06/07,07:15:21,16,08,1, 12.0,1,1, 17.875, 10511.676, 421.100, 52811.261 24/06/07,07:15:21,17,08,1, 12.0,1,1, 17.875, 10511.382, 422.347, 52810.556 24/06/07,07:15:21,18,08,1, 12.0,1,1, 17.875, 10511.258, 420.988, 52811.402 24/06/07,07:15:21,19,08,1, 12.0,1,1, 17.875, 10512.210, 421.625, 52811.329 24/06/07,07:15:22,00,09,1, 11.9,1,1, 17.874, 10512.207, 421.625, 52811.329 24/06/07,07:15:22,01,09,1, 11.9,1,1, 17.874, 10511.267, 422.247, 52810.481 24/06/07,07:15:22,02,09,1, 11.9,1,1, 17.874, 10510.994, 421.002, 52811.294 24/06/07,07:15:22,03,09,1, 11.9,1,1, 17.874, 10512.087, 421.482, 52811.387 24/06/07,07:15:22,04,09,1, 11.9,1,1, 17.874, 10511.216, 422.006, 52810.679 24/06/07,07:15:22,05,09,1, 11.9,1,1, 17.874, 10511.410, 420.576, 52811.279 24/06/07,07:15:22,06,09,1, 11.9,1,1, 17.874, 10511.672, 421.893, 52810.535 24/06/07,07:15:22,07,09,1, 11.9,1,1, 17.874, 10510.646, 421.383, 52810.454 24/06/07,07:15:22,08,09,1, 11.9,1,1, 17.874, 10511.427, 420.868, 52811.184 24/06/07,07:15:22,09,09,1, 11.9,1,1, 17.874, 10511.352, 422.341, 52810.414 24/06/07,07:15:22,10,09,1, 11.9,1,1, 17.874, 10511.072, 421.004, 52811.299 24/06/07,07:15:22,11,09,1, 11.9,1,1, 17.874, 10512.091, 421.492, 52811.388 24/06/07,07:15:22,12,09,1, 11.9,1,1, 17.874, 10511.218, 422.002, 52810.559 24/06/07,07:15:22,13,09,1, 11.9,1,1, 17.874, 10511.389, 420.563, 52811.285 24/06/07,07:15:22,14,09,1, 11.9,1,1, 17.874, 10511.657, 421.877, 52810.582 24/06/07,07:15:22,15,09,1, 11.9,1,1, 17.874, 10510.612, 421.343, 52810.377 24/06/07,07:15:22,16,09,1, 11.9,1,1, 17.874, 10511.447, 420.897, 52811.108 24/06/07,07:15:22,17,09,1, 11.9,1,1, 17.874, 10511.307, 422.294, 52810.489 24/06/07,07:15:22,18,09,1, 11.9,1,1, 17.874, 10511.008, 421.020, 52811.242 24/06/07,07:15:22,19,09,1, 11.9,1,1, 17.874, 10512.105, 421.511, 52811.500 24/06/07,07:15:23,00,09,1, 11.9,1,1, 17.879, 10512.098, 421.511, 52811.500 24/06/07,07:15:23,01,09,1, 11.9,1,1, 17.879, 10511.217, 422.224, 52810.363 24/06/07,07:15:23,02,09,1, 11.9,1,1, 17.879, 10510.801, 421.050, 52811.009 24/06/07,07:15:23,03,09,1, 11.9,1,1, 17.879, 10511.942, 421.371, 52811.384 24/06/07,07:15:23,04,09,1, 11.9,1,1, 17.879, 10511.235, 422.072, 52810.647 24/06/07,07:15:23,05,09,1, 11.9,1,1, 17.879, 10511.351, 420.587, 52811.427 24/06/07,07:15:23,06,09,1, 11.9,1,1, 17.879, 10511.808, 421.786, 52810.805 24/06/07,07:15:23,07,09,1, 11.9,1,1, 17.879, 10510.683, 421.472, 52810.516 24/06/07,07:15:23,08,09,1, 11.9,1,1, 17.879, 10511.303, 420.734, 52811.182 24/06/07,07:15:23,09,09,1, 11.9,1,1, 17.879, 10511.220, 422.235, 52810.421 24/06/07,07:15:23,10,09,1, 11.9,1,1, 17.879, 10510.760, 421.033, 52811.077 24/06/07,07:15:23,11,09,1, 11.9,1,1, 17.879, 10511.922, 421.390, 52811.491 24/06/07,07:15:23,12,09,1, 11.9,1,1, 17.879, 10511.233, 422.121, 52810.765 24/06/07,07:15:23,13,09,1, 11.9,1,1, 17.879, 10511.368, 420.586, 52811.386 24/06/07,07:15:23,14,09,1, 11.9,1,1, 17.879, 10511.826, 421.799, 52810.831 24/06/07,07:15:23,15,09,1, 11.9,1,1, 17.879, 10510.614, 421.477, 52810.468 24/06/07,07:15:23,16,09,1, 11.9,1,1, 17.879, 10511.296, 420.686, 52811.137 24/06/07,07:15:23,17,09,1, 11.9,1,1, 17.879, 10511.218, 422.255, 52810.433 24/06/07,07:15:23,18,09,1, 11.9,1,1, 17.879, 10510.740, 421.078, 52811.188 24/06/07,07:15:23,19,09,1, 11.9,1,1, 17.879, 10511.951, 421.397, 52811.543 24/06/07,07:15:24,00,08,1, 11.8,1,1, 17.876, 10511.948, 421.397, 52811.543 24/06/07,07:15:24,01,08,1, 11.8,1,1, 17.876, 10511.236, 422.136, 52810.385 24/06/07,07:15:24,02,08,1, 11.8,1,1, 17.876, 10510.613, 421.061, 52810.894 24/06/07,07:15:24,03,08,1, 11.8,1,1, 17.876, 10511.806, 421.264, 52811.474 24/06/07,07:15:24,04,08,1, 11.8,1,1, 17.876, 10511.275, 422.194, 52810.774 24/06/07,07:15:24,05,08,1, 11.8,1,1, 17.876, 10511.225, 420.670, 52811.538 24/06/07,07:15:24,06,08,1, 11.8,1,1, 17.876, 10511.846, 421.691, 52811.023 24/06/07,07:15:24,07,08,1, 11.8,1,1, 17.876, 10510.669, 421.532, 52810.449 24/06/07,07:15:24,08,08,1, 11.8,1,1, 17.876, 10511.237, 420.666, 52811.197 24/06/07,07:15:24,09,08,1, 11.8,1,1, 17.876, 10511.229, 422.180, 52810.401 24/06/07,07:15:24,10,08,1, 11.8,1,1, 17.876, 10510.613, 421.107, 52810.975 24/06/07,07:15:24,11,08,1, 11.8,1,1, 17.876, 10511.784, 421.282, 52811.407 24/06/07,07:15:24,12,08,1, 11.8,1,1, 17.876, 10511.188, 422.224, 52810.800 24/06/07,07:15:24,13,08,1, 11.8,1,1, 17.876, 10511.275, 420.667, 52811.584 24/06/07,07:15:24,14,08,1, 11.8,1,1, 17.876, 10511.815, 421.694, 52810.941 24/06/07,07:15:24,15,08,1, 11.8,1,1, 17.876, 10510.700, 421.553, 52810.452 24/06/07,07:15:24,16,08,1, 11.8,1,1, 17.876, 10511.243, 420.611, 52811.151 24/06/07,07:15:24,17,08,1, 11.8,1,1, 17.876, 10511.187, 422.100, 52810.401 24/06/07,07:15:24,18,08,1, 11.8,1,1, 17.876, 10510.695, 421.101, 52810.984 24/06/07,07:15:24,19,08,1, 11.8,1,1, 17.876, 10511.742, 421.256, 52811.453 24/06/07,07:15:25,00,09,1, 12.0,1,1, 17.876, 10511.739, 421.256, 52811.453 24/06/07,07:15:25,01,09,1, 12.0,1,1, 17.876, 10511.190, 422.128, 52810.446 24/06/07,07:15:25,02,09,1, 12.0,1,1, 17.876, 10510.538, 421.107, 52810.883 24/06/07,07:15:25,03,09,1, 12.0,1,1, 17.876, 10511.695, 421.243, 52811.555 24/06/07,07:15:25,04,09,1, 12.0,1,1, 17.876, 10511.184, 422.196, 52810.821 24/06/07,07:15:25,05,09,1, 12.0,1,1, 17.876, 10511.170, 420.635, 52811.528 24/06/07,07:15:25,06,09,1, 12.0,1,1, 17.876, 10511.850, 421.683, 52811.151 24/06/07,07:15:25,07,09,1, 12.0,1,1, 17.876, 10510.720, 421.582, 52810.482 24/06/07,07:15:25,08,09,1, 12.0,1,1, 17.876, 10511.179, 420.582, 52811.125 24/06/07,07:15:25,09,09,1, 12.0,1,1, 17.876, 10511.220, 422.106, 52810.506 24/06/07,07:15:25,10,09,1, 12.0,1,1, 17.876, 10510.538, 421.151, 52810.968 24/06/07,07:15:25,11,09,1, 12.0,1,1, 17.876, 10511.684, 421.240, 52811.531 24/06/07,07:15:25,12,09,1, 12.0,1,1, 17.876, 10511.226, 422.250, 52810.810 24/06/07,07:15:25,13,09,1, 12.0,1,1, 17.876, 10511.223, 420.626, 52811.540 24/06/07,07:15:25,14,09,1, 12.0,1,1, 17.876, 10511.844, 421.649, 52811.131 24/06/07,07:15:25,15,09,1, 12.0,1,1, 17.876, 10510.696, 421.578, 52810.566 24/06/07,07:15:25,16,09,1, 12.0,1,1, 17.876, 10511.157, 420.554, 52811.301 24/06/07,07:15:25,17,09,1, 12.0,1,1, 17.876, 10511.138, 422.125, 52810.500 24/06/07,07:15:25,18,09,1, 12.0,1,1, 17.876, 10510.545, 421.135, 52810.944 24/06/07,07:15:25,19,09,1, 12.0,1,1, 17.876, 10511.716, 421.293, 52811.552 24/06/07,07:15:26,00,08,1, 11.9,1,1, 17.880, 10511.714, 421.293, 52811.552 24/06/07,07:15:26,01,08,1, 11.9,1,1, 17.880, 10511.190, 422.084, 52810.414 24/06/07,07:15:26,02,08,1, 11.9,1,1, 17.880, 10510.494, 421.133, 52810.861 24/06/07,07:15:26,03,08,1, 11.9,1,1, 17.880, 10511.687, 421.191, 52811.523 24/06/07,07:15:26,04,08,1, 11.9,1,1, 17.880, 10511.181, 422.186, 52810.799 24/06/07,07:15:26,05,08,1, 11.9,1,1, 17.880, 10511.140, 420.693, 52811.640 24/06/07,07:15:26,06,08,1, 11.9,1,1, 17.880, 10511.841, 421.656, 52811.192 24/06/07,07:15:26,07,08,1, 11.9,1,1, 17.880, 10510.702, 421.556, 52810.561 24/06/07,07:15:26,08,08,1, 11.9,1,1, 17.880, 10511.099, 420.494, 52811.238 24/06/07,07:15:26,09,08,1, 11.9,1,1, 17.880, 10511.189, 422.080, 52810.554 24/06/07,07:15:26,10,08,1, 11.9,1,1, 17.880, 10510.453, 421.068, 52810.878 24/06/07,07:15:26,11,08,1, 11.9,1,1, 17.880, 10511.619, 421.228, 52811.507 24/06/07,07:15:26,12,08,1, 11.9,1,1, 17.880, 10511.164, 422.241, 52810.762 24/06/07,07:15:26,13,08,1, 11.9,1,1, 17.880, 10511.138, 420.743, 52811.631 24/06/07,07:15:26,14,08,1, 11.9,1,1, 17.880, 10511.822, 421.686, 52811.305 24/06/07,07:15:26,15,08,1, 11.9,1,1, 17.880, 10510.661, 421.604, 52810.533 24/06/07,07:15:26,16,08,1, 11.9,1,1, 17.880, 10511.125, 420.557, 52811.219 24/06/07,07:15:26,17,08,1, 11.9,1,1, 17.880, 10511.163, 422.056, 52810.460 24/06/07,07:15:26,18,08,1, 11.9,1,1, 17.880, 10510.477, 421.108, 52810.834 24/06/07,07:15:26,19,08,1, 11.9,1,1, 17.880, 10511.709, 421.200, 52811.499 24/06/07,07:15:27,00,10,1, 11.9,1,1, 17.878, 10511.706, 421.200, 52811.499 24/06/07,07:15:27,01,10,1, 11.9,1,1, 17.878, 10511.062, 422.035, 52810.533 24/06/07,07:15:27,02,10,1, 11.9,1,1, 17.878, 10510.455, 421.051, 52811.054 24/06/07,07:15:27,03,10,1, 11.9,1,1, 17.878, 10511.659, 421.218, 52811.617 24/06/07,07:15:27,04,10,1, 11.9,1,1, 17.878, 10511.200, 422.190, 52810.953 24/06/07,07:15:27,05,10,1, 11.9,1,1, 17.878, 10511.106, 420.653, 52811.510 24/06/07,07:15:27,06,10,1, 11.9,1,1, 17.878, 10511.711, 421.662, 52811.122 24/06/07,07:15:27,07,10,1, 11.9,1,1, 17.878, 10510.690, 421.461, 52810.513 24/06/07,07:15:27,08,10,1, 11.9,1,1, 17.878, 10511.037, 420.547, 52811.248 24/06/07,07:15:27,09,10,1, 11.9,1,1, 17.878, 10511.092, 422.007, 52810.518 24/06/07,07:15:27,10,10,1, 11.9,1,1, 17.878, 10510.453, 421.020, 52810.863 24/06/07,07:15:27,11,10,1, 11.9,1,1, 17.878, 10511.591, 421.175, 52811.454 24/06/07,07:15:27,12,10,1, 11.9,1,1, 17.878, 10511.165, 422.180, 52810.930 24/06/07,07:15:27,13,10,1, 11.9,1,1, 17.878, 10511.146, 420.674, 52811.662 24/06/07,07:15:27,14,10,1, 11.9,1,1, 17.878, 10511.704, 421.680, 52811.219 24/06/07,07:15:27,15,10,1, 11.9,1,1, 17.878, 10510.631, 421.487, 52810.462 24/06/07,07:15:27,16,10,1, 11.9,1,1, 17.878, 10511.082, 420.563, 52811.157 24/06/07,07:15:27,17,10,1, 11.9,1,1, 17.878, 10511.108, 422.037, 52810.523 24/06/07,07:15:27,18,10,1, 11.9,1,1, 17.878, 10510.474, 421.003, 52811.037 24/06/07,07:15:27,19,10,1, 11.9,1,1, 17.878, 10511.629, 421.183, 52811.643 24/06/07,07:15:28,00,09,1, 11.9,1,1, 17.879, 10511.622, 421.183, 52811.643 24/06/07,07:15:28,01,09,1, 11.9,1,1, 17.879, 10511.042, 422.101, 52810.530 24/06/07,07:15:28,02,09,1, 11.9,1,1, 17.879, 10510.504, 420.963, 52811.128 24/06/07,07:15:28,03,09,1, 11.9,1,1, 17.879, 10511.619, 421.195, 52811.580 24/06/07,07:15:28,04,09,1, 11.9,1,1, 17.879, 10511.129, 422.066, 52810.865 24/06/07,07:15:28,05,09,1, 11.9,1,1, 17.879, 10511.126, 420.598, 52811.571 24/06/07,07:15:28,06,09,1, 11.9,1,1, 17.879, 10511.618, 421.699, 52811.053 24/06/07,07:15:28,07,09,1, 11.9,1,1, 17.879, 10510.491, 421.395, 52810.464 24/06/07,07:15:28,08,09,1, 11.9,1,1, 17.879, 10511.088, 420.655, 52811.223 24/06/07,07:15:28,09,09,1, 11.9,1,1, 17.879, 10510.996, 422.144, 52810.675 24/06/07,07:15:28,10,09,1, 11.9,1,1, 17.879, 10510.523, 420.998, 52811.123 24/06/07,07:15:28,11,09,1, 11.9,1,1, 17.879, 10511.644, 421.242, 52811.572 24/06/07,07:15:28,12,09,1, 11.9,1,1, 17.879, 10511.105, 422.067, 52810.896 24/06/07,07:15:28,13,09,1, 11.9,1,1, 17.879, 10511.101, 420.574, 52811.528 24/06/07,07:15:28,14,09,1, 11.9,1,1, 17.879, 10511.556, 421.648, 52810.971 24/06/07,07:15:28,15,09,1, 11.9,1,1, 17.879, 10510.509, 421.397, 52810.609 24/06/07,07:15:28,16,09,1, 11.9,1,1, 17.879, 10511.087, 420.600, 52811.264 24/06/07,07:15:28,17,09,1, 11.9,1,1, 17.879, 10511.063, 422.151, 52810.661 24/06/07,07:15:28,18,09,1, 11.9,1,1, 17.879, 10510.540, 420.983, 52811.117 24/06/07,07:15:28,19,09,1, 11.9,1,1, 17.879, 10511.650, 421.234, 52811.668 24/06/07,07:15:29,00,09,1, 12.0,1,1, 17.876, 10511.647, 421.234, 52811.668 24/06/07,07:15:29,01,09,1, 12.0,1,1, 17.876, 10511.014, 422.174, 52810.653 24/06/07,07:15:29,02,09,1, 12.0,1,1, 17.876, 10510.625, 420.921, 52811.205 24/06/07,07:15:29,03,09,1, 12.0,1,1, 17.876, 10511.715, 421.343, 52811.657 24/06/07,07:15:29,04,09,1, 12.0,1,1, 17.876, 10510.985, 421.965, 52810.941 24/06/07,07:15:29,05,09,1, 12.0,1,1, 17.876, 10511.091, 420.459, 52811.545 24/06/07,07:15:29,06,09,1, 12.0,1,1, 17.876, 10511.442, 421.714, 52810.774 24/06/07,07:15:29,07,09,1, 12.0,1,1, 17.876, 10510.338, 421.265, 52810.535 24/06/07,07:15:29,08,09,1, 12.0,1,1, 17.876, 10511.108, 420.671, 52811.345 24/06/07,07:15:29,09,09,1, 12.0,1,1, 17.876, 10510.938, 422.146, 52810.634 24/06/07,07:15:29,10,09,1, 12.0,1,1, 17.876, 10510.657, 420.934, 52811.312 24/06/07,07:15:29,11,09,1, 12.0,1,1, 17.876, 10511.760, 421.364, 52811.612 24/06/07,07:15:29,12,09,1, 12.0,1,1, 17.876, 10510.990, 421.940, 52810.907 24/06/07,07:15:29,13,09,1, 12.0,1,1, 17.876, 10511.048, 420.488, 52811.513 24/06/07,07:15:29,14,09,1, 12.0,1,1, 17.876, 10511.374, 421.699, 52810.765 24/06/07,07:15:29,15,09,1, 12.0,1,1, 17.876, 10510.312, 421.239, 52810.581 24/06/07,07:15:29,16,09,1, 12.0,1,1, 17.876, 10511.054, 420.697, 52811.308 24/06/07,07:15:29,17,09,1, 12.0,1,1, 17.876, 10510.933, 422.151, 52810.676 24/06/07,07:15:29,18,09,1, 12.0,1,1, 17.876, 10510.661, 420.907, 52811.400 24/06/07,07:15:29,19,09,1, 12.0,1,1, 17.876, 10511.693, 421.382, 52811.579 24/06/07,07:15:30,00,08,1, 12.0,1,1, 17.881, 10511.689, 421.382, 52811.579 24/06/07,07:15:30,01,08,1, 12.0,1,1, 17.881, 10510.948, 422.153, 52810.835 24/06/07,07:15:30,02,08,1, 12.0,1,1, 17.881, 10510.792, 420.821, 52811.573 24/06/07,07:15:30,03,08,1, 12.0,1,1, 17.881, 10511.747, 421.451, 52811.656 24/06/07,07:15:30,04,08,1, 12.0,1,1, 17.881, 10510.785, 421.750, 52810.901 24/06/07,07:15:30,05,08,1, 12.0,1,1, 17.881, 10510.947, 420.482, 52811.346 24/06/07,07:15:30,06,08,1, 12.0,1,1, 17.881, 10511.168, 421.879, 52810.648 24/06/07,07:15:30,07,08,1, 12.0,1,1, 17.881, 10510.196, 421.109, 52810.670 24/06/07,07:15:30,08,08,1, 12.0,1,1, 17.881, 10511.144, 420.848, 52811.381 24/06/07,07:15:30,09,08,1, 12.0,1,1, 17.881, 10510.920, 422.121, 52810.807 24/06/07,07:15:30,10,08,1, 12.0,1,1, 17.881, 10510.821, 420.767, 52811.571 24/06/07,07:15:30,11,08,1, 12.0,1,1, 17.881, 10511.715, 421.467, 52811.518 24/06/07,07:15:30,12,08,1, 12.0,1,1, 17.881, 10510.710, 421.713, 52810.758 24/06/07,07:15:30,13,08,1, 12.0,1,1, 17.881, 10511.015, 420.456, 52811.405 24/06/07,07:15:30,14,08,1, 12.0,1,1, 17.881, 10511.071, 421.883, 52810.647 24/06/07,07:15:30,15,08,1, 12.0,1,1, 17.881, 10510.220, 421.153, 52810.724 24/06/07,07:15:30,16,08,1, 12.0,1,1, 17.881, 10511.199, 420.885, 52811.459 24/06/07,07:15:30,17,08,1, 12.0,1,1, 17.881, 10510.894, 422.172, 52810.850 24/06/07,07:15:30,18,08,1, 12.0,1,1, 17.881, 10510.786, 420.704, 52811.551 24/06/07,07:15:30,19,08,1, 12.0,1,1, 17.881, 10511.727, 421.482, 52811.460 24/06/07,07:15:31,00,10,1, 11.8,1,1, 17.880, 10511.723, 421.482, 52811.460 24/06/07,07:15:31,01,10,1, 11.8,1,1, 17.880, 10510.925, 422.117, 52810.925 24/06/07,07:15:31,02,10,1, 11.8,1,1, 17.880, 10510.918, 420.608, 52811.734 24/06/07,07:15:31,03,10,1, 11.8,1,1, 17.880, 10511.544, 421.547, 52811.336 24/06/07,07:15:31,04,10,1, 11.8,1,1, 17.880, 10510.428, 421.413, 52810.693 24/06/07,07:15:31,05,10,1, 11.8,1,1, 17.880, 10510.867, 420.452, 52811.310 24/06/07,07:15:31,06,10,1, 11.8,1,1, 17.880, 10510.920, 421.968, 52810.568 24/06/07,07:15:31,07,10,1, 11.8,1,1, 17.880, 10510.277, 420.984, 52811.007 24/06/07,07:15:31,08,10,1, 11.8,1,1, 17.880, 10511.391, 421.170, 52811.759 24/06/07,07:15:31,09,10,1, 11.8,1,1, 17.880, 10510.962, 422.148, 52811.059 24/06/07,07:15:31,10,10,1, 11.8,1,1, 17.880, 10510.907, 420.616, 52811.761 24/06/07,07:15:31,11,10,1, 11.8,1,1, 17.880, 10511.552, 421.591, 52811.149 24/06/07,07:15:31,12,10,1, 11.8,1,1, 17.880, 10510.376, 421.438, 52810.584 24/06/07,07:15:31,13,10,1, 11.8,1,1, 17.880, 10510.857, 420.481, 52811.360 24/06/07,07:15:31,14,10,1, 11.8,1,1, 17.880, 10510.889, 422.000, 52810.714 24/06/07,07:15:31,15,10,1, 11.8,1,1, 17.880, 10510.229, 421.013, 52811.089 24/06/07,07:15:31,16,10,1, 11.8,1,1, 17.880, 10511.374, 421.114, 52811.661 24/06/07,07:15:31,17,10,1, 11.8,1,1, 17.880, 10510.918, 422.099, 52810.932 24/06/07,07:15:31,18,10,1, 11.8,1,1, 17.880, 10510.948, 420.600, 52811.686 24/06/07,07:15:31,19,10,1, 11.8,1,1, 17.880, 10511.515, 421.648, 52811.279 24/06/07,07:15:32,00,09,1, 11.9,1,1, 17.877, 10511.514, 421.648, 52811.279 24/06/07,07:15:32,01,09,1, 11.9,1,1, 17.877, 10510.758, 421.825, 52810.853 24/06/07,07:15:32,02,09,1, 11.9,1,1, 17.877, 10510.922, 420.401, 52811.547 24/06/07,07:15:32,03,09,1, 11.9,1,1, 17.877, 10511.237, 421.742, 52810.905 24/06/07,07:15:32,04,09,1, 11.9,1,1, 17.877, 10510.153, 421.206, 52810.658 24/06/07,07:15:32,05,09,1, 11.9,1,1, 17.877, 10510.966, 420.716, 52811.523 24/06/07,07:15:32,06,09,1, 11.9,1,1, 17.877, 10510.848, 422.134, 52810.836 24/06/07,07:15:32,07,09,1, 11.9,1,1, 17.877, 10510.501, 420.790, 52811.461 24/06/07,07:15:32,08,09,1, 11.9,1,1, 17.877, 10511.577, 421.337, 52811.700 24/06/07,07:15:32,09,09,1, 11.9,1,1, 17.877, 10510.747, 421.783, 52810.938 24/06/07,07:15:32,10,09,1, 11.9,1,1, 17.877, 10510.930, 420.356, 52811.533 24/06/07,07:15:32,11,09,1, 11.9,1,1, 17.877, 10511.130, 421.704, 52810.811 24/06/07,07:15:32,12,09,1, 11.9,1,1, 17.877, 10510.082, 421.157, 52810.694 24/06/07,07:15:32,13,09,1, 11.9,1,1, 17.877, 10510.925, 420.740, 52811.430 24/06/07,07:15:32,14,09,1, 11.9,1,1, 17.877, 10510.842, 422.147, 52810.861 24/06/07,07:15:32,15,09,1, 11.9,1,1, 17.877, 10510.546, 420.799, 52811.495 24/06/07,07:15:32,16,09,1, 11.9,1,1, 17.877, 10511.594, 421.386, 52811.698 24/06/07,07:15:32,17,09,1, 11.9,1,1, 17.877, 10510.727, 421.762, 52810.966 24/06/07,07:15:32,18,09,1, 11.9,1,1, 17.877, 10510.916, 420.364, 52811.559 24/06/07,07:15:32,19,09,1, 11.9,1,1, 17.877, 10511.101, 421.705, 52810.737 24/06/07,07:15:33,00,09,1, 11.9,1,1, 17.881, 10511.097, 421.705, 52810.737 24/06/07,07:15:33,01,09,1, 11.9,1,1, 17.881, 10510.389, 421.435, 52810.787 24/06/07,07:15:33,02,09,1, 11.9,1,1, 17.881, 10510.826, 420.391, 52811.456 24/06/07,07:15:33,03,09,1, 11.9,1,1, 17.881, 10510.845, 421.923, 52810.703 24/06/07,07:15:33,04,09,1, 11.9,1,1, 17.881, 10510.089, 420.937, 52811.147 24/06/07,07:15:33,05,09,1, 11.9,1,1, 17.881, 10511.201, 421.001, 52811.654 24/06/07,07:15:33,06,09,1, 11.9,1,1, 17.881, 10510.789, 422.017, 52810.856 24/06/07,07:15:33,07,09,1, 11.9,1,1, 17.881, 10510.822, 420.503, 52811.735 24/06/07,07:15:33,08,09,1, 11.9,1,1, 17.881, 10511.427, 421.491, 52811.383 24/06/07,07:15:33,09,09,1, 11.9,1,1, 17.881, 10510.321, 421.401, 52810.782 24/06/07,07:15:33,10,09,1, 11.9,1,1, 17.881, 10510.784, 420.405, 52811.445 24/06/07,07:15:33,11,09,1, 11.9,1,1, 17.881, 10510.798, 421.921, 52810.660 24/06/07,07:15:33,12,09,1, 11.9,1,1, 17.881, 10510.119, 420.948, 52811.159 24/06/07,07:15:33,13,09,1, 11.9,1,1, 17.881, 10511.289, 421.071, 52811.706 24/06/07,07:15:33,14,09,1, 11.9,1,1, 17.881, 10510.794, 421.992, 52810.891 24/06/07,07:15:33,15,09,1, 11.9,1,1, 17.881, 10510.823, 420.506, 52811.782 24/06/07,07:15:33,16,09,1, 11.9,1,1, 17.881, 10511.389, 421.479, 52811.260 24/06/07,07:15:33,17,09,1, 11.9,1,1, 17.881, 10510.292, 421.329, 52810.711 24/06/07,07:15:33,18,09,1, 11.9,1,1, 17.881, 10510.767, 420.382, 52811.486 24/06/07,07:15:33,19,09,1, 11.9,1,1, 17.881, 10510.704, 421.916, 52810.687 24/06/07,07:15:34,00,10,1, 11.9,1,1, 17.881, 10510.696, 421.916, 52810.687 24/06/07,07:15:34,01,10,1, 11.9,1,1, 17.881, 10509.893, 421.055, 52810.738 24/06/07,07:15:34,02,10,1, 11.9,1,1, 17.881, 10510.884, 420.622, 52811.497 24/06/07,07:15:34,03,10,1, 11.9,1,1, 17.881, 10510.685, 422.027, 52810.808 24/06/07,07:15:34,04,10,1, 11.9,1,1, 17.881, 10510.459, 420.707, 52811.575 24/06/07,07:15:34,05,10,1, 11.9,1,1, 17.881, 10511.501, 421.324, 52811.667 24/06/07,07:15:34,06,10,1, 11.9,1,1, 17.881, 10510.540, 421.675, 52810.931 24/06/07,07:15:34,07,10,1, 11.9,1,1, 17.881, 10510.769, 420.354, 52811.540 24/06/07,07:15:34,08,10,1, 11.9,1,1, 17.881, 10510.947, 421.705, 52810.758 24/06/07,07:15:34,09,10,1, 11.9,1,1, 17.881, 10509.974, 421.018, 52810.788 24/06/07,07:15:34,10,10,1, 11.9,1,1, 17.881, 10510.973, 420.732, 52811.531 24/06/07,07:15:34,11,10,1, 11.9,1,1, 17.881, 10510.671, 422.015, 52810.939 24/06/07,07:15:34,12,10,1, 11.9,1,1, 17.881, 10510.578, 420.666, 52811.696 24/06/07,07:15:34,13,10,1, 11.9,1,1, 17.881, 10511.522, 421.325, 52811.670 24/06/07,07:15:34,14,10,1, 11.9,1,1, 17.881, 10510.512, 421.630, 52810.969 24/06/07,07:15:34,15,10,1, 11.9,1,1, 17.881, 10510.791, 420.358, 52811.535 24/06/07,07:15:34,16,10,1, 11.9,1,1, 17.881, 10510.927, 421.726, 52810.815 24/06/07,07:15:34,17,10,1, 11.9,1,1, 17.881, 10510.012, 421.049, 52810.827 24/06/07,07:15:34,18,10,1, 11.9,1,1, 17.881, 10510.962, 420.778, 52811.595 24/06/07,07:15:34,19,10,1, 11.9,1,1, 17.881, 10510.724, 422.064, 52811.031 24/06/07,07:15:35,00,08,1, 11.8,1,1, 17.879, 10510.721, 422.064, 52811.031 24/06/07,07:15:35,01,08,1, 11.8,1,1, 17.879, 10510.105, 420.791, 52811.221 24/06/07,07:15:35,02,08,1, 11.8,1,1, 17.879, 10511.311, 421.063, 52811.831 24/06/07,07:15:35,03,08,1, 11.8,1,1, 17.879, 10510.709, 421.944, 52811.068 24/06/07,07:15:35,04,08,1, 11.8,1,1, 17.879, 10510.698, 420.385, 52811.805 24/06/07,07:15:35,05,08,1, 11.8,1,1, 17.879, 10511.226, 421.500, 52811.222 24/06/07,07:15:35,06,08,1, 11.8,1,1, 17.879, 10510.053, 421.167, 52810.678 24/06/07,07:15:35,07,08,1, 11.8,1,1, 17.879, 10510.606, 420.413, 52811.353 24/06/07,07:15:35,08,08,1, 11.8,1,1, 17.879, 10510.601, 421.917, 52810.814 24/06/07,07:15:35,09,08,1, 11.8,1,1, 17.879, 10510.151, 420.781, 52811.364 24/06/07,07:15:35,10,08,1, 11.8,1,1, 17.879, 10511.265, 421.138, 52811.687 24/06/07,07:15:35,11,08,1, 11.8,1,1, 17.879, 10510.642, 421.844, 52811.013 24/06/07,07:15:35,12,08,1, 11.8,1,1, 17.879, 10510.738, 420.389, 52811.732 24/06/07,07:15:35,13,08,1, 11.8,1,1, 17.879, 10511.151, 421.558, 52811.077 24/06/07,07:15:35,14,08,1, 11.8,1,1, 17.879, 10510.019, 421.158, 52810.626 24/06/07,07:15:35,15,08,1, 11.8,1,1, 17.879, 10510.703, 420.489, 52811.356 24/06/07,07:15:35,16,08,1, 11.8,1,1, 17.879, 10510.609, 422.008, 52810.763 24/06/07,07:15:35,17,08,1, 11.8,1,1, 17.879, 10510.214, 420.743, 52811.359 24/06/07,07:15:35,18,08,1, 11.8,1,1, 17.879, 10511.372, 421.096, 52811.691 24/06/07,07:15:35,19,08,1, 11.8,1,1, 17.879, 10510.591, 421.738, 52811.010 24/06/07,07:15:36,00,10,1, 11.8,1,1, 17.877, 10510.588, 421.738, 52811.010 24/06/07,07:15:36,01,10,1, 11.8,1,1, 17.877, 10510.565, 420.498, 52811.906 24/06/07,07:15:36,02,10,1, 11.8,1,1, 17.877, 10511.371, 421.302, 52811.508 24/06/07,07:15:36,03,10,1, 11.8,1,1, 17.877, 10510.196, 421.386, 52810.804 24/06/07,07:15:36,04,10,1, 11.8,1,1, 17.877, 10510.590, 420.231, 52811.486 24/06/07,07:15:36,05,10,1, 11.8,1,1, 17.877, 10510.643, 421.680, 52810.670 24/06/07,07:15:36,06,10,1, 11.8,1,1, 17.877, 10509.870, 420.779, 52810.941 24/06/07,07:15:36,07,10,1, 11.8,1,1, 17.877, 10510.978, 420.781, 52811.693 24/06/07,07:15:36,08,10,1, 11.8,1,1, 17.877, 10510.602, 421.920, 52810.930 24/06/07,07:15:36,09,10,1, 11.8,1,1, 17.877, 10510.566, 420.438, 52811.786 24/06/07,07:15:36,10,10,1, 11.8,1,1, 17.877, 10511.349, 421.351, 52811.503 24/06/07,07:15:36,11,10,1, 11.8,1,1, 17.877, 10510.202, 421.313, 52810.790 24/06/07,07:15:36,12,10,1, 11.8,1,1, 17.877, 10510.587, 420.240, 52811.563 24/06/07,07:15:36,13,10,1, 11.8,1,1, 17.877, 10510.617, 421.761, 52810.743 24/06/07,07:15:36,14,10,1, 11.8,1,1, 17.877, 10509.908, 420.833, 52811.118 24/06/07,07:15:36,15,10,1, 11.8,1,1, 17.877, 10511.037, 420.799, 52811.697 24/06/07,07:15:36,16,10,1, 11.8,1,1, 17.877, 10510.565, 421.859, 52810.935 24/06/07,07:15:36,17,10,1, 11.8,1,1, 17.877, 10510.547, 420.388, 52811.714 24/06/07,07:15:36,18,10,1, 11.8,1,1, 17.877, 10511.289, 421.354, 52811.333 24/06/07,07:15:36,19,10,1, 11.8,1,1, 17.877, 10510.119, 421.243, 52810.740 24/06/07,07:15:37,00,10,1, 11.9,1,1, 17.883, 10510.112, 421.243, 52810.740 24/06/07,07:15:37,01,10,1, 11.9,1,1, 17.883, 10510.578, 420.148, 52811.698 24/06/07,07:15:37,02,10,1, 11.9,1,1, 17.883, 10510.859, 421.427, 52810.884 24/06/07,07:15:37,03,10,1, 11.9,1,1, 17.883, 10509.779, 420.868, 52810.760 24/06/07,07:15:37,04,10,1, 11.9,1,1, 17.883, 10510.625, 420.463, 52811.455 24/06/07,07:15:37,05,10,1, 11.9,1,1, 17.883, 10510.460, 421.827, 52810.821 24/06/07,07:15:37,06,10,1, 11.9,1,1, 17.883, 10510.247, 420.464, 52811.591 24/06/07,07:15:37,07,10,1, 11.9,1,1, 17.883, 10511.293, 421.113, 52811.726 24/06/07,07:15:37,08,10,1, 11.9,1,1, 17.883, 10510.359, 421.459, 52810.879 24/06/07,07:15:37,09,10,1, 11.9,1,1, 17.883, 10510.555, 420.113, 52811.593 24/06/07,07:15:37,10,10,1, 11.9,1,1, 17.883, 10510.723, 421.506, 52810.902 24/06/07,07:15:37,11,10,1, 11.9,1,1, 17.883, 10509.719, 420.789, 52810.717 24/06/07,07:15:37,12,10,1, 11.9,1,1, 17.883, 10510.680, 420.518, 52811.562 24/06/07,07:15:37,13,10,1, 11.9,1,1, 17.883, 10510.523, 421.885, 52810.940 24/06/07,07:15:37,14,10,1, 11.9,1,1, 17.883, 10510.251, 420.440, 52811.700 24/06/07,07:15:37,15,10,1, 11.9,1,1, 17.883, 10511.315, 421.158, 52811.742 24/06/07,07:15:37,16,10,1, 11.9,1,1, 17.883, 10510.296, 421.417, 52810.936 24/06/07,07:15:37,17,10,1, 11.9,1,1, 17.883, 10510.566, 420.141, 52811.586 24/06/07,07:15:37,18,10,1, 11.9,1,1, 17.883, 10510.696, 421.469, 52810.767 24/06/07,07:15:37,19,10,1, 11.9,1,1, 17.883, 10509.727, 420.822, 52810.781 24/06/07,07:15:38,00,09,1, 12.0,1,1, 17.877, 10509.720, 420.822, 52810.781 24/06/07,07:15:38,01,09,1, 12.0,1,1, 17.877, 10510.443, 420.149, 52811.478 24/06/07,07:15:38,02,09,1, 12.0,1,1, 17.877, 10510.438, 421.665, 52810.679 24/06/07,07:15:38,03,09,1, 12.0,1,1, 17.877, 10509.873, 420.519, 52811.201 24/06/07,07:15:38,04,09,1, 12.0,1,1, 17.877, 10511.058, 420.808, 52811.748 24/06/07,07:15:38,05,09,1, 12.0,1,1, 17.877, 10510.406, 421.621, 52810.955 24/06/07,07:15:38,06,09,1, 12.0,1,1, 17.877, 10510.518, 420.156, 52811.674 24/06/07,07:15:38,07,09,1, 12.0,1,1, 17.877, 10511.078, 421.248, 52811.145 24/06/07,07:15:38,08,09,1, 12.0,1,1, 17.877, 10509.844, 420.987, 52810.713 24/06/07,07:15:38,09,09,1, 12.0,1,1, 17.877, 10510.487, 420.206, 52811.495 24/06/07,07:15:38,10,09,1, 12.0,1,1, 17.877, 10510.375, 421.762, 52810.670 24/06/07,07:15:38,11,09,1, 12.0,1,1, 17.877, 10509.934, 420.539, 52811.322 24/06/07,07:15:38,12,09,1, 12.0,1,1, 17.877, 10511.079, 420.888, 52811.729 24/06/07,07:15:38,13,09,1, 12.0,1,1, 17.877, 10510.395, 421.597, 52810.928 24/06/07,07:15:38,14,09,1, 12.0,1,1, 17.877, 10510.530, 420.068, 52811.746 24/06/07,07:15:38,15,09,1, 12.0,1,1, 17.877, 10510.968, 421.222, 52811.001 24/06/07,07:15:38,16,09,1, 12.0,1,1, 17.877, 10509.810, 420.890, 52810.678 24/06/07,07:15:38,17,09,1, 12.0,1,1, 17.877, 10510.519, 420.237, 52811.487 24/06/07,07:15:38,18,09,1, 12.0,1,1, 17.877, 10510.384, 421.738, 52810.794 24/06/07,07:15:38,19,09,1, 12.0,1,1, 17.877, 10510.006, 420.567, 52811.484 24/06/07,07:15:39,00,10,1, 11.9,1,1, 17.881, 10510.004, 420.567, 52811.484 24/06/07,07:15:39,01,10,1, 11.9,1,1, 17.881, 10510.698, 420.563, 52811.583 24/06/07,07:15:39,02,10,1, 11.9,1,1, 17.881, 10510.408, 421.774, 52810.980 24/06/07,07:15:39,03,10,1, 11.9,1,1, 17.881, 10510.280, 420.288, 52811.862 24/06/07,07:15:39,04,10,1, 11.9,1,1, 17.881, 10511.116, 421.109, 52811.563 24/06/07,07:15:39,05,10,1, 11.9,1,1, 17.881, 10509.996, 421.165, 52810.737 24/06/07,07:15:39,06,10,1, 11.9,1,1, 17.881, 10510.383, 420.009, 52811.505 24/06/07,07:15:39,07,10,1, 11.9,1,1, 17.881, 10510.412, 421.507, 52810.626 24/06/07,07:15:39,08,10,1, 11.9,1,1, 17.881, 10509.672, 420.674, 52810.979 24/06/07,07:15:39,09,10,1, 11.9,1,1, 17.881, 10510.758, 420.581, 52811.710 24/06/07,07:15:39,10,10,1, 11.9,1,1, 17.881, 10510.378, 421.721, 52811.054 24/06/07,07:15:39,11,10,1, 11.9,1,1, 17.881, 10510.310, 420.257, 52811.747 24/06/07,07:15:39,12,10,1, 11.9,1,1, 17.881, 10511.110, 421.098, 52811.415 24/06/07,07:15:39,13,10,1, 11.9,1,1, 17.881, 10509.959, 421.120, 52810.776 24/06/07,07:15:39,14,10,1, 11.9,1,1, 17.881, 10510.330, 419.968, 52811.448 24/06/07,07:15:39,15,10,1, 11.9,1,1, 17.881, 10510.443, 421.485, 52810.649 24/06/07,07:15:39,16,10,1, 11.9,1,1, 17.881, 10509.642, 420.599, 52811.094 24/06/07,07:15:39,17,10,1, 11.9,1,1, 17.881, 10510.756, 420.607, 52811.627 24/06/07,07:15:39,18,10,1, 11.9,1,1, 17.881, 10510.339, 421.734, 52810.974 24/06/07,07:15:39,19,10,1, 11.9,1,1, 17.881, 10510.408, 420.272, 52811.881 24/06/07,07:15:40,00,09,1, 11.9,1,1, 17.879, 10510.404, 420.272, 52811.881 24/06/07,07:15:40,01,09,1, 11.9,1,1, 17.879, 10511.112, 420.936, 52811.878 24/06/07,07:15:40,02,09,1, 11.9,1,1, 17.879, 10510.297, 421.407, 52810.973 24/06/07,07:15:40,03,09,1, 11.9,1,1, 17.879, 10510.405, 420.022, 52811.732 24/06/07,07:15:40,04,09,1, 11.9,1,1, 17.879, 10510.710, 421.250, 52810.887 24/06/07,07:15:40,05,09,1, 11.9,1,1, 17.879, 10509.593, 420.772, 52810.627 24/06/07,07:15:40,06,09,1, 11.9,1,1, 17.879, 10510.438, 420.248, 52811.437 24/06/07,07:15:40,07,09,1, 11.9,1,1, 17.879, 10510.296, 421.739, 52810.784 24/06/07,07:15:40,08,09,1, 11.9,1,1, 17.879, 10509.998, 420.431, 52811.576 24/06/07,07:15:40,09,09,1, 11.9,1,1, 17.879, 10511.142, 420.965, 52811.770 24/06/07,07:15:40,10,09,1, 11.9,1,1, 17.879, 10510.219, 421.470, 52810.986 24/06/07,07:15:40,11,09,1, 11.9,1,1, 17.879, 10510.381, 420.041, 52811.682 24/06/07,07:15:40,12,09,1, 11.9,1,1, 17.879, 10510.672, 421.308, 52810.915 24/06/07,07:15:40,13,09,1, 11.9,1,1, 17.879, 10509.535, 420.787, 52810.675 24/06/07,07:15:40,14,09,1, 11.9,1,1, 17.879, 10510.466, 420.286, 52811.500 24/06/07,07:15:40,15,09,1, 11.9,1,1, 17.879, 10510.333, 421.727, 52810.780 24/06/07,07:15:40,16,09,1, 11.9,1,1, 17.879, 10510.044, 420.397, 52811.596 24/06/07,07:15:40,17,09,1, 11.9,1,1, 17.879, 10511.154, 420.986, 52811.711 24/06/07,07:15:40,18,09,1, 11.9,1,1, 17.879, 10510.248, 421.457, 52811.028 24/06/07,07:15:40,19,09,1, 11.9,1,1, 17.879, 10510.430, 420.042, 52811.769 24/06/07,07:15:41,00,09,1, 11.8,1,1, 17.883, 10510.429, 420.042, 52811.769 24/06/07,07:15:41,01,09,1, 11.8,1,1, 17.883, 10511.016, 421.163, 52811.507 24/06/07,07:15:41,02,09,1, 11.8,1,1, 17.883, 10509.894, 421.096, 52810.854 24/06/07,07:15:41,03,09,1, 11.8,1,1, 17.883, 10510.320, 420.040, 52811.530 24/06/07,07:15:41,04,09,1, 11.8,1,1, 17.883, 10510.366, 421.534, 52810.623 24/06/07,07:15:41,05,09,1, 11.8,1,1, 17.883, 10509.665, 420.586, 52811.119 24/06/07,07:15:41,06,09,1, 11.8,1,1, 17.883, 10510.762, 420.644, 52811.816 24/06/07,07:15:41,07,09,1, 11.8,1,1, 17.883, 10510.361, 421.682, 52811.097 24/06/07,07:15:41,08,09,1, 11.8,1,1, 17.883, 10510.333, 420.156, 52811.817 24/06/07,07:15:41,09,09,1, 11.8,1,1, 17.883, 10511.024, 421.154, 52811.361 24/06/07,07:15:41,10,09,1, 11.8,1,1, 17.883, 10509.886, 421.067, 52810.837 24/06/07,07:15:41,11,09,1, 11.8,1,1, 17.883, 10510.371, 420.096, 52811.653 24/06/07,07:15:41,12,09,1, 11.8,1,1, 17.883, 10510.284, 421.556, 52810.788 24/06/07,07:15:41,13,09,1, 11.8,1,1, 17.883, 10509.642, 420.533, 52811.123 24/06/07,07:15:41,14,09,1, 11.8,1,1, 17.883, 10510.827, 420.704, 52811.805 24/06/07,07:15:41,15,09,1, 11.8,1,1, 17.883, 10510.309, 421.629, 52811.092 24/06/07,07:15:41,16,09,1, 11.8,1,1, 17.883, 10510.311, 420.131, 52811.965 24/06/07,07:15:41,17,09,1, 11.8,1,1, 17.883, 10510.952, 421.156, 52811.369 24/06/07,07:15:41,18,09,1, 11.8,1,1, 17.883, 10509.792, 420.963, 52810.830 24/06/07,07:15:41,19,09,1, 11.8,1,1, 17.883, 10510.342, 420.078, 52811.463 24/06/07,07:15:42,00,10,1, 12.0,1,1, 17.881, 10510.337, 420.078, 52811.463 24/06/07,07:15:42,01,10,1, 12.0,1,1, 17.881, 10510.680, 421.302, 52811.056 24/06/07,07:15:42,02,10,1, 12.0,1,1, 17.881, 10509.573, 420.786, 52810.859 24/06/07,07:15:42,03,10,1, 12.0,1,1, 17.881, 10510.411, 420.293, 52811.658 24/06/07,07:15:42,04,10,1, 12.0,1,1, 17.881, 10510.227, 421.728, 52810.937 24/06/07,07:15:42,05,10,1, 12.0,1,1, 17.881, 10509.999, 420.385, 52811.579 24/06/07,07:15:42,06,10,1, 12.0,1,1, 17.881, 10511.093, 420.939, 52811.888 24/06/07,07:15:42,07,10,1, 12.0,1,1, 17.881, 10510.197, 421.392, 52811.033 24/06/07,07:15:42,08,10,1, 12.0,1,1, 17.881, 10510.334, 419.986, 52811.764 24/06/07,07:15:42,09,10,1, 12.0,1,1, 17.881, 10510.622, 421.274, 52811.015 24/06/07,07:15:42,10,10,1, 12.0,1,1, 17.881, 10509.552, 420.777, 52810.852 24/06/07,07:15:42,11,10,1, 12.0,1,1, 17.881, 10510.478, 420.372, 52811.638 24/06/07,07:15:42,12,10,1, 12.0,1,1, 17.881, 10510.286, 421.764, 52810.975 24/06/07,07:15:42,13,10,1, 12.0,1,1, 17.881, 10510.053, 420.421, 52811.865 24/06/07,07:15:42,14,10,1, 12.0,1,1, 17.881, 10511.100, 420.960, 52811.786 24/06/07,07:15:42,15,10,1, 12.0,1,1, 17.881, 10510.175, 421.348, 52811.088 24/06/07,07:15:42,16,10,1, 12.0,1,1, 17.881, 10510.377, 419.995, 52811.863 24/06/07,07:15:42,17,10,1, 12.0,1,1, 17.881, 10510.544, 421.336, 52810.925 24/06/07,07:15:42,18,10,1, 12.0,1,1, 17.881, 10509.519, 420.716, 52810.778 24/06/07,07:15:42,19,10,1, 12.0,1,1, 17.881, 10510.517, 420.344, 52811.631 24/06/07,07:15:43,00,10,1, 11.8,1,1, 17.882, 10510.513, 420.344, 52811.631 24/06/07,07:15:43,01,10,1, 11.8,1,1, 17.882, 10510.325, 421.471, 52810.657 24/06/07,07:15:43,02,10,1, 11.8,1,1, 17.882, 10509.531, 420.527, 52811.116 24/06/07,07:15:43,03,10,1, 11.8,1,1, 17.882, 10510.740, 420.629, 52811.852 24/06/07,07:15:43,04,10,1, 11.8,1,1, 17.882, 10510.245, 421.664, 52811.000 24/06/07,07:15:43,05,10,1, 11.8,1,1, 17.882, 10510.227, 420.152, 52811.866 24/06/07,07:15:43,06,10,1, 11.8,1,1, 17.882, 10511.002, 421.113, 52811.525 24/06/07,07:15:43,07,10,1, 11.8,1,1, 17.882, 10509.804, 420.987, 52810.840 24/06/07,07:15:43,08,10,1, 11.8,1,1, 17.882, 10510.231, 419.911, 52811.533 24/06/07,07:15:43,09,10,1, 11.8,1,1, 17.882, 10510.248, 421.401, 52810.679 24/06/07,07:15:43,10,10,1, 11.8,1,1, 17.882, 10509.519, 420.479, 52811.104 24/06/07,07:15:43,11,10,1, 11.8,1,1, 17.882, 10510.798, 420.620, 52811.814 24/06/07,07:15:43,12,10,1, 11.8,1,1, 17.882, 10510.216, 421.568, 52810.970 24/06/07,07:15:43,13,10,1, 11.8,1,1, 17.882, 10510.245, 420.173, 52811.981 24/06/07,07:15:43,14,10,1, 11.8,1,1, 17.882, 10510.944, 421.082, 52811.482 24/06/07,07:15:43,15,10,1, 11.8,1,1, 17.882, 10509.691, 420.972, 52810.753 24/06/07,07:15:43,16,10,1, 11.8,1,1, 17.882, 10510.283, 420.007, 52811.657 24/06/07,07:15:43,17,10,1, 11.8,1,1, 17.882, 10510.223, 421.416, 52810.556 24/06/07,07:15:43,18,10,1, 11.8,1,1, 17.882, 10509.547, 420.504, 52811.241 24/06/07,07:15:43,19,10,1, 11.8,1,1, 17.882, 10510.839, 420.609, 52811.988 24/06/07,07:15:44,00,10,1, 11.9,1,1, 17.881, 10510.838, 420.609, 52811.988 24/06/07,07:15:44,01,10,1, 11.9,1,1, 17.881, 10510.054, 421.502, 52810.458 24/06/07,07:15:44,02,10,1, 11.9,1,1, 17.881, 10509.768, 420.359, 52811.635 24/06/07,07:15:44,03,10,1, 11.9,1,1, 17.881, 10510.940, 420.751, 52811.849 24/06/07,07:15:44,04,10,1, 11.9,1,1, 17.881, 10510.037, 421.341, 52810.892 24/06/07,07:15:44,05,10,1, 11.9,1,1, 17.881, 10510.299, 419.928, 52811.882 24/06/07,07:15:44,06,10,1, 11.9,1,1, 17.881, 10510.607, 421.108, 52810.940 24/06/07,07:15:44,07,10,1, 11.9,1,1, 17.881, 10509.372, 420.695, 52810.661 24/06/07,07:15:44,08,10,1, 11.9,1,1, 17.881, 10510.331, 420.100, 52811.592 24/06/07,07:15:44,09,10,1, 11.9,1,1, 17.881, 10510.069, 421.488, 52810.632 24/06/07,07:15:44,10,10,1, 11.9,1,1, 17.881, 10509.809, 420.308, 52811.657 24/06/07,07:15:44,11,10,1, 11.9,1,1, 17.881, 10511.004, 420.743, 52811.743 24/06/07,07:15:44,12,10,1, 11.9,1,1, 17.881, 10510.018, 421.317, 52810.946 24/06/07,07:15:44,13,10,1, 11.9,1,1, 17.881, 10510.261, 419.917, 52811.967 24/06/07,07:15:44,14,10,1, 11.9,1,1, 17.881, 10510.567, 421.125, 52810.920 24/06/07,07:15:44,15,10,1, 11.9,1,1, 17.881, 10509.369, 420.696, 52810.739 24/06/07,07:15:44,16,10,1, 11.9,1,1, 17.881, 10510.368, 420.100, 52811.675 24/06/07,07:15:44,17,10,1, 11.9,1,1, 17.881, 10510.021, 421.552, 52810.594 24/06/07,07:15:44,18,10,1, 11.9,1,1, 17.881, 10509.760, 420.304, 52811.738 24/06/07,07:15:44,19,10,1, 11.9,1,1, 17.881, 10511.016, 420.741, 52811.775 24/06/07,07:15:45,00,09,1, 11.9,1,1, 17.884, 10511.013, 420.741, 52811.775 24/06/07,07:15:45,01,09,1, 11.9,1,1, 17.884, 10510.018, 421.626, 52810.890 24/06/07,07:15:45,02,09,1, 11.9,1,1, 17.884, 10509.967, 420.209, 52811.927 24/06/07,07:15:45,03,09,1, 11.9,1,1, 17.884, 10510.935, 420.851, 52811.703 24/06/07,07:15:45,04,09,1, 11.9,1,1, 17.884, 10509.782, 421.020, 52810.787 24/06/07,07:15:45,05,09,1, 11.9,1,1, 17.884, 10510.119, 419.812, 52811.700 24/06/07,07:15:45,06,09,1, 11.9,1,1, 17.884, 10510.262, 421.217, 52810.697 24/06/07,07:15:45,07,09,1, 11.9,1,1, 17.884, 10509.293, 420.540, 52810.976 24/06/07,07:15:45,08,09,1, 11.9,1,1, 17.884, 10510.430, 420.329, 52811.764 24/06/07,07:15:45,09,09,1, 11.9,1,1, 17.884, 10510.005, 421.521, 52810.875 24/06/07,07:15:45,10,09,1, 11.9,1,1, 17.884, 10509.993, 420.196, 52812.013 24/06/07,07:15:45,11,09,1, 11.9,1,1, 17.884, 10510.946, 420.887, 52811.678 24/06/07,07:15:45,12,09,1, 11.9,1,1, 17.884, 10509.751, 421.081, 52810.838 24/06/07,07:15:45,13,09,1, 11.9,1,1, 17.884, 10510.168, 419.826, 52811.775 24/06/07,07:15:45,14,09,1, 11.9,1,1, 17.884, 10510.213, 421.176, 52810.625 24/06/07,07:15:45,15,09,1, 11.9,1,1, 17.884, 10509.220, 420.472, 52811.047 24/06/07,07:15:45,16,09,1, 11.9,1,1, 17.884, 10510.465, 420.314, 52811.748 24/06/07,07:15:45,17,09,1, 11.9,1,1, 17.884, 10510.005, 421.551, 52810.893 24/06/07,07:15:45,18,09,1, 11.9,1,1, 17.884, 10509.965, 420.143, 52812.066 24/06/07,07:15:45,19,09,1, 11.9,1,1, 17.884, 10510.938, 420.911, 52811.602 24/06/07,07:15:46,00,09,1, 11.9,1,1, 17.883, 10510.938, 420.911, 52811.602 24/06/07,07:15:46,01,09,1, 11.9,1,1, 17.883, 10509.967, 421.453, 52810.909 24/06/07,07:15:46,02,09,1, 11.9,1,1, 17.883, 10510.105, 420.014, 52812.048 24/06/07,07:15:46,03,09,1, 11.9,1,1, 17.883, 10510.795, 420.892, 52811.429 24/06/07,07:15:46,04,09,1, 11.9,1,1, 17.883, 10509.500, 420.839, 52810.731 24/06/07,07:15:46,05,09,1, 11.9,1,1, 17.883, 10510.143, 419.903, 52811.685 24/06/07,07:15:46,06,09,1, 11.9,1,1, 17.883, 10510.060, 421.319, 52810.596 24/06/07,07:15:46,07,09,1, 11.9,1,1, 17.883, 10509.302, 420.407, 52811.354 24/06/07,07:15:46,08,09,1, 11.9,1,1, 17.883, 10510.626, 420.450, 52811.940 24/06/07,07:15:46,09,09,1, 11.9,1,1, 17.883, 10509.940, 421.418, 52810.937 24/06/07,07:15:46,10,09,1, 11.9,1,1, 17.883, 10510.085, 420.002, 52812.113 24/06/07,07:15:46,11,09,1, 11.9,1,1, 17.883, 10510.780, 420.895, 52811.361 24/06/07,07:15:46,12,09,1, 11.9,1,1, 17.883, 10509.470, 420.799, 52810.736 24/06/07,07:15:46,13,09,1, 11.9,1,1, 17.883, 10510.170, 419.862, 52811.756 24/06/07,07:15:46,14,09,1, 11.9,1,1, 17.883, 10510.050, 421.370, 52810.611 24/06/07,07:15:46,15,09,1, 11.9,1,1, 17.883, 10509.361, 420.441, 52811.325 24/06/07,07:15:46,16,09,1, 11.9,1,1, 17.883, 10510.674, 420.493, 52811.873 24/06/07,07:15:46,17,09,1, 11.9,1,1, 17.883, 10510.010, 421.416, 52810.913 24/06/07,07:15:46,18,09,1, 11.9,1,1, 17.883, 10510.100, 419.943, 52812.132 24/06/07,07:15:46,19,09,1, 11.9,1,1, 17.883, 10510.695, 420.912, 52811.329 24/06/07,07:15:47,00,08,1, 11.9,1,1, 17.883, 10510.688, 420.912, 52811.329 24/06/07,07:15:47,01,08,1, 11.9,1,1, 17.883, 10509.936, 421.344, 52810.893 24/06/07,07:15:47,02,08,1, 11.9,1,1, 17.883, 10510.090, 419.802, 52811.976 24/06/07,07:15:47,03,08,1, 11.9,1,1, 17.883, 10510.537, 420.880, 52811.021 24/06/07,07:15:47,04,08,1, 11.9,1,1, 17.883, 10509.286, 420.632, 52810.789 24/06/07,07:15:47,05,08,1, 11.9,1,1, 17.883, 10510.032, 419.916, 52811.679 24/06/07,07:15:47,06,08,1, 11.9,1,1, 17.883, 10509.875, 421.317, 52810.642 24/06/07,07:15:47,07,08,1, 11.9,1,1, 17.883, 10509.448, 420.239, 52811.458 24/06/07,07:15:47,08,08,1, 11.9,1,1, 17.883, 10510.756, 420.558, 52811.837 24/06/07,07:15:47,09,08,1, 11.9,1,1, 17.883, 10509.937, 421.328, 52810.999 24/06/07,07:15:47,10,08,1, 11.9,1,1, 17.883, 10510.131, 419.819, 52812.020 24/06/07,07:15:47,11,08,1, 11.9,1,1, 17.883, 10510.546, 420.947, 52811.116 24/06/07,07:15:47,12,08,1, 11.9,1,1, 17.883, 10509.242, 420.635, 52810.741 24/06/07,07:15:47,13,08,1, 11.9,1,1, 17.883, 10510.096, 419.889, 52811.553 24/06/07,07:15:47,14,08,1, 11.9,1,1, 17.883, 10509.901, 421.336, 52810.602 24/06/07,07:15:47,15,08,1, 11.9,1,1, 17.883, 10509.460, 420.207, 52811.552 24/06/07,07:15:47,16,08,1, 11.9,1,1, 17.883, 10510.708, 420.486, 52811.837 24/06/07,07:15:47,17,08,1, 11.9,1,1, 17.883, 10509.932, 421.256, 52811.025 24/06/07,07:15:47,18,08,1, 11.9,1,1, 17.883, 10510.075, 419.837, 52812.048 24/06/07,07:15:47,19,08,1, 11.9,1,1, 17.883, 10510.539, 420.925, 52811.090 24/06/07,07:15:48,00,07,1, 11.9,1,1, 17.882, 10510.538, 420.925, 52811.090 24/06/07,07:15:48,01,07,1, 11.9,1,1, 17.882, 10509.816, 421.103, 52811.093 24/06/07,07:15:48,02,07,1, 11.9,1,1, 17.882, 10510.044, 419.679, 52811.905 24/06/07,07:15:48,03,07,1, 11.9,1,1, 17.882, 10510.376, 420.926, 52810.886 24/06/07,07:15:48,04,07,1, 11.9,1,1, 17.882, 10509.245, 420.521, 52810.801 24/06/07,07:15:48,05,07,1, 11.9,1,1, 17.882, 10510.075, 419.943, 52811.665 24/06/07,07:15:48,06,07,1, 11.9,1,1, 17.882, 10509.836, 421.349, 52810.729 24/06/07,07:15:48,07,07,1, 11.9,1,1, 17.882, 10509.552, 420.160, 52811.789 24/06/07,07:15:48,08,07,1, 11.9,1,1, 17.882, 10510.743, 420.612, 52811.867 24/06/07,07:15:48,09,07,1, 11.9,1,1, 17.882, 10509.851, 421.136, 52811.039 24/06/07,07:15:48,10,07,1, 11.9,1,1, 17.882, 10509.992, 419.685, 52811.879 24/06/07,07:15:48,11,07,1, 11.9,1,1, 17.882, 10510.375, 420.911, 52810.828 24/06/07,07:15:48,12,07,1, 11.9,1,1, 17.882, 10509.172, 420.481, 52810.771 24/06/07,07:15:48,13,07,1, 11.9,1,1, 17.882, 10510.082, 419.894, 52811.603 24/06/07,07:15:48,14,07,1, 11.9,1,1, 17.882, 10509.860, 421.347, 52810.687 24/06/07,07:15:48,15,07,1, 11.9,1,1, 17.882, 10509.561, 420.158, 52811.783 24/06/07,07:15:48,16,07,1, 11.9,1,1, 17.882, 10510.754, 420.567, 52811.868 24/06/07,07:15:48,17,07,1, 11.9,1,1, 17.882, 10509.776, 421.146, 52811.052 24/06/07,07:15:48,18,07,1, 11.9,1,1, 17.882, 10509.966, 419.722, 52811.897 24/06/07,07:15:48,19,07,1, 11.9,1,1, 17.882, 10510.386, 420.890, 52810.741 24/06/07,07:15:49,00,07,1, 11.9,1,1, 17.884, 10510.379, 420.890, 52810.741 24/06/07,07:15:49,01,07,1, 11.9,1,1, 17.884, 10509.718, 421.032, 52811.051 24/06/07,07:15:49,02,07,1, 11.9,1,1, 17.884, 10510.057, 419.636, 52811.996 24/06/07,07:15:49,03,07,1, 11.9,1,1, 17.884, 10510.238, 420.900, 52810.804 24/06/07,07:15:49,04,07,1, 11.9,1,1, 17.884, 10509.117, 420.411, 52810.904 24/06/07,07:15:49,05,07,1, 11.9,1,1, 17.884, 10510.081, 419.939, 52811.650 24/06/07,07:15:49,06,07,1, 11.9,1,1, 17.884, 10509.800, 421.218, 52810.648 24/06/07,07:15:49,07,07,1, 11.9,1,1, 17.884, 10509.644, 420.007, 52811.777 24/06/07,07:15:49,08,07,1, 11.9,1,1, 17.884, 10510.728, 420.540, 52811.849 24/06/07,07:15:49,09,07,1, 11.9,1,1, 17.884, 10509.748, 421.007, 52810.950 24/06/07,07:15:49,10,07,1, 11.9,1,1, 17.884, 10510.041, 419.609, 52811.875 24/06/07,07:15:49,11,07,1, 11.9,1,1, 17.884, 10510.210, 420.914, 52810.797 24/06/07,07:15:49,12,07,1, 11.9,1,1, 17.884, 10509.127, 420.369, 52810.780 24/06/07,07:15:49,13,07,1, 11.9,1,1, 17.884, 10510.167, 419.962, 52811.633 24/06/07,07:15:49,14,07,1, 11.9,1,1, 17.884, 10509.804, 421.310, 52810.772 24/06/07,07:15:49,15,07,1, 11.9,1,1, 17.884, 10509.591, 420.032, 52811.834 24/06/07,07:15:49,16,07,1, 11.9,1,1, 17.884, 10510.724, 420.528, 52811.845 24/06/07,07:15:49,17,07,1, 11.9,1,1, 17.884, 10509.706, 420.982, 52810.898 24/06/07,07:15:49,18,07,1, 11.9,1,1, 17.884, 10510.009, 419.567, 52811.890 24/06/07,07:15:49,19,07,1, 11.9,1,1, 17.884, 10510.230, 420.871, 52810.834 24/06/07,07:15:50,00,07,1, 11.9,1,1, 17.882, 10510.229, 420.871, 52810.834 24/06/07,07:15:50,01,07,1, 11.9,1,1, 17.882, 10509.703, 420.943, 52810.919 24/06/07,07:15:50,02,07,1, 11.9,1,1, 17.882, 10510.074, 419.548, 52811.868 24/06/07,07:15:50,03,07,1, 11.9,1,1, 17.882, 10510.211, 420.806, 52810.809 24/06/07,07:15:50,04,07,1, 11.9,1,1, 17.882, 10509.075, 420.296, 52810.856 24/06/07,07:15:50,05,07,1, 11.9,1,1, 17.882, 10510.093, 419.847, 52811.686 24/06/07,07:15:50,06,07,1, 11.9,1,1, 17.882, 10509.809, 421.235, 52810.745 24/06/07,07:15:50,07,07,1, 11.9,1,1, 17.882, 10509.655, 419.959, 52811.813 24/06/07,07:15:50,08,07,1, 11.9,1,1, 17.882, 10510.790, 420.518, 52811.781 24/06/07,07:15:50,09,07,1, 11.9,1,1, 17.882, 10509.698, 420.899, 52810.938 24/06/07,07:15:50,10,07,1, 11.9,1,1, 17.882, 10510.026, 419.565, 52811.872 24/06/07,07:15:50,11,07,1, 11.9,1,1, 17.882, 10510.159, 420.826, 52810.712 24/06/07,07:15:50,12,07,1, 11.9,1,1, 17.882, 10509.103, 420.337, 52810.893 24/06/07,07:15:50,13,07,1, 11.9,1,1, 17.882, 10510.120, 419.891, 52811.744 24/06/07,07:15:50,14,07,1, 11.9,1,1, 17.882, 10509.775, 421.226, 52810.712 24/06/07,07:15:50,15,07,1, 11.9,1,1, 17.882, 10509.642, 419.924, 52811.880 24/06/07,07:15:50,16,07,1, 11.9,1,1, 17.882, 10510.785, 420.438, 52811.797 24/06/07,07:15:50,17,07,1, 11.9,1,1, 17.882, 10509.708, 420.872, 52810.925 24/06/07,07:15:50,18,07,1, 11.9,1,1, 17.882, 10510.023, 419.573, 52811.848 24/06/07,07:15:50,19,07,1, 11.9,1,1, 17.882, 10510.211, 420.814, 52810.729 24/06/07,07:15:51,00,07,1, 11.9,1,1, 17.886, 10510.204, 420.814, 52810.729 24/06/07,07:15:51,01,07,1, 11.9,1,1, 17.886, 10509.666, 420.739, 52810.884 24/06/07,07:15:51,02,07,1, 11.9,1,1, 17.886, 10509.976, 419.417, 52811.858 24/06/07,07:15:51,03,07,1, 11.9,1,1, 17.886, 10510.196, 420.748, 52810.764 24/06/07,07:15:51,04,07,1, 11.9,1,1, 17.886, 10509.096, 420.196, 52810.791 24/06/07,07:15:51,05,07,1, 11.9,1,1, 17.886, 10510.152, 419.817, 52811.635 24/06/07,07:15:51,06,07,1, 11.9,1,1, 17.886, 10509.852, 421.150, 52810.771 24/06/07,07:15:51,07,07,1, 11.9,1,1, 17.886, 10509.677, 419.904, 52811.952 24/06/07,07:15:51,08,07,1, 11.9,1,1, 17.886, 10510.832, 420.420, 52811.798 24/06/07,07:15:51,09,07,1, 11.9,1,1, 17.886, 10509.683, 420.838, 52810.949 24/06/07,07:15:51,10,07,1, 11.9,1,1, 17.886, 10510.094, 419.413, 52811.917 24/06/07,07:15:51,11,07,1, 11.9,1,1, 17.886, 10510.215, 420.712, 52810.756 24/06/07,07:15:51,12,07,1, 11.9,1,1, 17.886, 10509.106, 420.172, 52810.860 24/06/07,07:15:51,13,07,1, 11.9,1,1, 17.886, 10510.173, 419.784, 52811.723 24/06/07,07:15:51,14,07,1, 11.9,1,1, 17.886, 10509.868, 421.137, 52810.730 24/06/07,07:15:51,15,07,1, 11.9,1,1, 17.886, 10509.643, 419.842, 52811.801 24/06/07,07:15:51,16,07,1, 11.9,1,1, 17.886, 10510.767, 420.425, 52811.727 24/06/07,07:15:51,17,07,1, 11.9,1,1, 17.886, 10509.696, 420.789, 52810.889 24/06/07,07:15:51,18,07,1, 11.9,1,1, 17.886, 10510.065, 419.490, 52811.840 24/06/07,07:15:51,19,07,1, 11.9,1,1, 17.886, 10510.218, 420.705, 52810.686 24/06/07,07:15:52,00,07,1, 11.9,1,1, 17.887, 10510.212, 420.705, 52810.686 24/06/07,07:15:52,01,07,1, 11.9,1,1, 17.887, 10509.760, 420.706, 52810.971 24/06/07,07:15:52,02,07,1, 11.9,1,1, 17.887, 10510.039, 419.419, 52811.916 24/06/07,07:15:52,03,07,1, 11.9,1,1, 17.887, 10510.207, 420.681, 52810.797 24/06/07,07:15:52,04,07,1, 11.9,1,1, 17.887, 10509.138, 420.092, 52810.800 24/06/07,07:15:52,05,07,1, 11.9,1,1, 17.887, 10510.264, 419.728, 52811.641 24/06/07,07:15:52,06,07,1, 11.9,1,1, 17.887, 10509.943, 421.140, 52810.850 24/06/07,07:15:52,07,07,1, 11.9,1,1, 17.887, 10509.695, 419.820, 52811.928 24/06/07,07:15:52,08,07,1, 11.9,1,1, 17.887, 10510.825, 420.327, 52811.740 24/06/07,07:15:52,09,07,1, 11.9,1,1, 17.887, 10509.751, 420.722, 52810.866 24/06/07,07:15:52,10,07,1, 11.9,1,1, 17.887, 10510.098, 419.318, 52811.851 24/06/07,07:15:52,11,07,1, 11.9,1,1, 17.887, 10510.197, 420.632, 52810.711 24/06/07,07:15:52,12,07,1, 11.9,1,1, 17.887, 10509.149, 420.058, 52810.743 24/06/07,07:15:52,13,07,1, 11.9,1,1, 17.887, 10510.228, 419.703, 52811.720 24/06/07,07:15:52,14,07,1, 11.9,1,1, 17.887, 10509.933, 421.053, 52810.669 24/06/07,07:15:52,15,07,1, 11.9,1,1, 17.887, 10509.721, 419.772, 52811.778 24/06/07,07:15:52,16,07,1, 11.9,1,1, 17.887, 10510.887, 420.345, 52811.711 24/06/07,07:15:52,17,07,1, 11.9,1,1, 17.887, 10509.779, 420.753, 52810.904 24/06/07,07:15:52,18,07,1, 11.9,1,1, 17.887, 10510.078, 419.398, 52811.898 24/06/07,07:15:52,19,07,1, 11.9,1,1, 17.887, 10510.281, 420.655, 52810.782 24/06/07,07:15:53,00,07,1, 11.9,1,1, 17.888, 10510.279, 420.655, 52810.782 24/06/07,07:15:53,01,07,1, 11.9,1,1, 17.888, 10509.800, 420.657, 52810.858 24/06/07,07:15:53,02,07,1, 11.9,1,1, 17.888, 10510.145, 419.297, 52811.884 24/06/07,07:15:53,03,07,1, 11.9,1,1, 17.888, 10510.268, 420.566, 52810.698 24/06/07,07:15:53,04,07,1, 11.9,1,1, 17.888, 10509.238, 420.044, 52810.730 24/06/07,07:15:53,05,07,1, 11.9,1,1, 17.888, 10510.265, 419.630, 52811.648 24/06/07,07:15:53,06,07,1, 11.9,1,1, 17.888, 10509.950, 421.006, 52810.806 24/06/07,07:15:53,07,07,1, 11.9,1,1, 17.888, 10509.769, 419.721, 52811.880 24/06/07,07:15:53,08,07,1, 11.9,1,1, 17.888, 10510.815, 420.248, 52811.751 24/06/07,07:15:53,09,07,1, 11.9,1,1, 17.888, 10509.837, 420.647, 52810.852 24/06/07,07:15:53,10,07,1, 11.9,1,1, 17.888, 10510.115, 419.264, 52811.755 24/06/07,07:15:53,11,07,1, 11.9,1,1, 17.888, 10510.314, 420.549, 52810.673 24/06/07,07:15:53,12,07,1, 11.9,1,1, 17.888, 10509.188, 420.065, 52810.922 24/06/07,07:15:53,13,07,1, 11.9,1,1, 17.888, 10510.240, 419.575, 52811.661 24/06/07,07:15:53,14,07,1, 11.9,1,1, 17.888, 10509.996, 420.966, 52810.755 24/06/07,07:15:53,15,07,1, 11.9,1,1, 17.888, 10509.809, 419.730, 52811.947 24/06/07,07:15:53,16,07,1, 11.9,1,1, 17.888, 10510.828, 420.199, 52811.793 24/06/07,07:15:53,17,07,1, 11.9,1,1, 17.888, 10509.793, 420.695, 52810.936 24/06/07,07:15:53,18,07,1, 11.9,1,1, 17.888, 10510.133, 419.296, 52811.927 24/06/07,07:15:53,19,07,1, 11.9,1,1, 17.888, 10510.348, 420.563, 52810.764 24/06/07,07:15:54,00,08,1, 11.9,1,1, 17.884, 10510.346, 420.563, 52810.764 24/06/07,07:15:54,01,08,1, 11.9,1,1, 17.884, 10509.884, 420.604, 52810.841 24/06/07,07:15:54,02,08,1, 11.9,1,1, 17.884, 10510.224, 419.251, 52811.808 24/06/07,07:15:54,03,08,1, 11.9,1,1, 17.884, 10510.422, 420.519, 52810.702 24/06/07,07:15:54,04,08,1, 11.9,1,1, 17.884, 10509.253, 420.009, 52810.801 24/06/07,07:15:54,05,08,1, 11.9,1,1, 17.884, 10510.344, 419.550, 52811.684 24/06/07,07:15:54,06,08,1, 11.9,1,1, 17.884, 10510.012, 420.941, 52810.760 24/06/07,07:15:54,07,08,1, 11.9,1,1, 17.884, 10509.778, 419.654, 52811.829 24/06/07,07:15:54,08,08,1, 11.9,1,1, 17.884, 10510.938, 420.204, 52811.762 24/06/07,07:15:54,09,08,1, 11.9,1,1, 17.884, 10509.912, 420.627, 52810.828 24/06/07,07:15:54,10,08,1, 11.9,1,1, 17.884, 10510.224, 419.285, 52811.847 24/06/07,07:15:54,11,08,1, 11.9,1,1, 17.884, 10510.429, 420.489, 52810.776 24/06/07,07:15:54,12,08,1, 11.9,1,1, 17.884, 10509.292, 419.954, 52810.829 24/06/07,07:15:54,13,08,1, 11.9,1,1, 17.884, 10510.298, 419.548, 52811.584 24/06/07,07:15:54,14,08,1, 11.9,1,1, 17.884, 10510.007, 420.928, 52810.632 24/06/07,07:15:54,15,08,1, 11.9,1,1, 17.884, 10509.814, 419.660, 52811.795 24/06/07,07:15:54,16,08,1, 11.9,1,1, 17.884, 10510.901, 420.177, 52811.799 24/06/07,07:15:54,17,08,1, 11.9,1,1, 17.884, 10509.898, 420.659, 52810.975 24/06/07,07:15:54,18,08,1, 11.9,1,1, 17.884, 10510.224, 419.297, 52811.962 24/06/07,07:15:54,19,08,1, 11.9,1,1, 17.884, 10510.481, 420.486, 52810.791 24/06/07,07:15:55,00,08,1, 12.0,1,1, 17.887, 10510.479, 420.486, 52810.791 24/06/07,07:15:55,01,08,1, 12.0,1,1, 17.887, 10509.984, 420.643, 52810.997 24/06/07,07:15:55,02,08,1, 12.0,1,1, 17.887, 10510.239, 419.183, 52811.876 24/06/07,07:15:55,03,08,1, 12.0,1,1, 17.887, 10510.573, 420.409, 52810.802 24/06/07,07:15:55,04,08,1, 12.0,1,1, 17.887, 10509.325, 419.984, 52810.728 24/06/07,07:15:55,05,08,1, 12.0,1,1, 17.887, 10510.320, 419.440, 52811.652 24/06/07,07:15:55,06,08,1, 12.0,1,1, 17.887, 10510.002, 420.843, 52810.661 24/06/07,07:15:55,07,08,1, 12.0,1,1, 17.887, 10509.803, 419.660, 52811.737 24/06/07,07:15:55,08,08,1, 12.0,1,1, 17.887, 10510.939, 420.096, 52811.841 24/06/07,07:15:55,09,08,1, 12.0,1,1, 17.887, 10510.004, 420.622, 52810.938 24/06/07,07:15:55,10,08,1, 12.0,1,1, 17.887, 10510.294, 419.238, 52811.934 24/06/07,07:15:55,11,08,1, 12.0,1,1, 17.887, 10510.535, 420.451, 52810.929 24/06/07,07:15:55,12,08,1, 12.0,1,1, 17.887, 10509.362, 419.942, 52810.647 24/06/07,07:15:55,13,08,1, 12.0,1,1, 17.887, 10510.343, 419.379, 52811.594 24/06/07,07:15:55,14,08,1, 12.0,1,1, 17.887, 10510.077, 420.804, 52810.728 24/06/07,07:15:55,15,08,1, 12.0,1,1, 17.887, 10509.750, 419.640, 52811.746 24/06/07,07:15:55,16,08,1, 12.0,1,1, 17.887, 10510.931, 420.026, 52811.817 24/06/07,07:15:55,17,08,1, 12.0,1,1, 17.887, 10510.010, 420.610, 52810.899 24/06/07,07:15:55,18,08,1, 12.0,1,1, 17.887, 10510.272, 419.214, 52811.909 24/06/07,07:15:55,19,08,1, 12.0,1,1, 17.887, 10510.553, 420.437, 52810.830 24/06/07,07:15:56,00,08,1, 11.9,1,1, 17.887, 10510.546, 420.437, 52810.830 24/06/07,07:15:56,01,08,1, 11.9,1,1, 17.887, 10510.045, 420.657, 52810.888 24/06/07,07:15:56,02,08,1, 11.9,1,1, 17.887, 10510.294, 419.209, 52812.061 24/06/07,07:15:56,03,08,1, 11.9,1,1, 17.887, 10510.616, 420.332, 52810.947 24/06/07,07:15:56,04,08,1, 11.9,1,1, 17.887, 10509.441, 419.933, 52810.650 24/06/07,07:15:56,05,08,1, 11.9,1,1, 17.887, 10510.321, 419.271, 52811.559 24/06/07,07:15:56,06,08,1, 11.9,1,1, 17.887, 10510.073, 420.705, 52810.568 24/06/07,07:15:56,07,08,1, 11.9,1,1, 17.887, 10509.677, 419.541, 52811.587 24/06/07,07:15:56,08,08,1, 11.9,1,1, 17.887, 10510.949, 419.893, 52811.784 24/06/07,07:15:56,09,08,1, 11.9,1,1, 17.887, 10510.106, 420.655, 52811.010 24/06/07,07:15:56,10,08,1, 11.9,1,1, 17.887, 10510.249, 419.197, 52811.988 24/06/07,07:15:56,11,08,1, 11.9,1,1, 17.887, 10510.688, 420.334, 52810.940 24/06/07,07:15:56,12,08,1, 11.9,1,1, 17.887, 10509.473, 419.999, 52810.748 24/06/07,07:15:56,13,08,1, 11.9,1,1, 17.887, 10510.326, 419.292, 52811.651 24/06/07,07:15:56,14,08,1, 11.9,1,1, 17.887, 10510.114, 420.696, 52810.504 24/06/07,07:15:56,15,08,1, 11.9,1,1, 17.887, 10509.696, 419.609, 52811.558 24/06/07,07:15:56,16,08,1, 11.9,1,1, 17.887, 10510.919, 419.913, 52811.865 24/06/07,07:15:56,17,08,1, 11.9,1,1, 17.887, 10510.095, 420.634, 52810.957 24/06/07,07:15:56,18,08,1, 11.9,1,1, 17.887, 10510.285, 419.187, 52812.083 24/06/07,07:15:56,19,08,1, 11.9,1,1, 17.887, 10510.652, 420.235, 52810.985 24/06/07,07:15:57,00,08,1, 11.8,1,1, 17.886, 10510.646, 420.235, 52810.985 24/06/07,07:15:57,01,08,1, 11.8,1,1, 17.886, 10510.143, 420.622, 52810.996 24/06/07,07:15:57,02,08,1, 11.8,1,1, 17.886, 10510.280, 419.168, 52811.986 24/06/07,07:15:57,03,08,1, 11.8,1,1, 17.886, 10510.846, 420.179, 52811.166 24/06/07,07:15:57,04,08,1, 11.8,1,1, 17.886, 10509.488, 419.978, 52810.822 24/06/07,07:15:57,05,08,1, 11.8,1,1, 17.886, 10510.251, 419.168, 52811.601 24/06/07,07:15:57,06,08,1, 11.8,1,1, 17.886, 10510.109, 420.643, 52810.455 24/06/07,07:15:57,07,08,1, 11.8,1,1, 17.886, 10509.714, 419.611, 52811.642 24/06/07,07:15:57,08,08,1, 11.8,1,1, 17.886, 10510.619, 419.776, 52811.733 24/06/07,07:15:57,09,08,1, 11.8,1,1, 17.886, 10510.469, 420.723, 52811.656 24/06/07,07:15:57,10,08,1, 11.8,1,1, 17.886, 10510.038, 419.078, 52811.392 24/06/07,07:15:57,11,08,1, 11.8,1,1, 17.886, 10510.665, 420.322, 52811.891 24/06/07,07:15:57,12,08,1, 11.8,1,1, 17.886, 10509.976, 420.065, 52811.137 24/06/07,07:15:57,13,08,1, 11.8,1,1, 17.886, 10509.942, 419.068, 52811.205 24/06/07,07:15:57,14,08,1, 11.8,1,1, 17.886, 10510.418, 420.739, 52811.731 24/06/07,07:15:57,15,08,1, 11.8,1,1, 17.886, 10509.776, 419.433, 52811.020 24/06/07,07:15:57,16,08,1, 11.8,1,1, 17.886, 10510.423, 419.749, 52811.846 24/06/07,07:15:57,17,08,1, 11.8,1,1, 17.886, 10510.519, 420.732, 52811.864 24/06/07,07:15:57,18,08,1, 11.8,1,1, 17.886, 10510.020, 419.050, 52811.194 24/06/07,07:15:57,19,08,1, 11.8,1,1, 17.886, 10510.639, 420.299, 52811.879 24/06/07,07:15:58,00,06,1, 12.0,1,1, 17.886, 10510.638, 420.299, 52811.879 24/06/07,07:15:58,01,06,1, 12.0,1,1, 17.886, 10510.576, 420.696, 52811.842 24/06/07,07:15:58,02,06,1, 12.0,1,1, 17.886, 10510.032, 419.039, 52811.268 24/06/07,07:15:58,03,06,1, 12.0,1,1, 17.886, 10510.726, 420.161, 52811.925 24/06/07,07:15:58,04,06,1, 12.0,1,1, 17.886, 10510.197, 420.111, 52811.331 24/06/07,07:15:58,05,06,1, 12.0,1,1, 17.886, 10510.008, 418.914, 52811.287 24/06/07,07:15:58,06,06,1, 12.0,1,1, 17.886, 10510.491, 420.583, 52811.740 24/06/07,07:15:58,07,06,1, 12.0,1,1, 17.886, 10509.793, 419.430, 52810.900 24/06/07,07:15:58,08,06,1, 12.0,1,1, 17.886, 10510.331, 419.545, 52811.587 24/06/07,07:15:58,09,06,1, 12.0,1,1, 17.886, 10510.587, 420.712, 52811.822 24/06/07,07:15:58,10,06,1, 12.0,1,1, 17.886, 10509.973, 419.066, 52811.224 24/06/07,07:15:58,11,06,1, 12.0,1,1, 17.886, 10510.722, 420.142, 52812.065 24/06/07,07:15:58,12,06,1, 12.0,1,1, 17.886, 10510.149, 420.100, 52811.341 24/06/07,07:15:58,13,06,1, 12.0,1,1, 17.886, 10509.928, 418.901, 52811.042 24/06/07,07:15:58,14,06,1, 12.0,1,1, 17.886, 10510.500, 420.538, 52811.659 24/06/07,07:15:58,15,06,1, 12.0,1,1, 17.886, 10509.814, 419.448, 52810.860 24/06/07,07:15:58,16,06,1, 12.0,1,1, 17.886, 10510.274, 419.456, 52811.617 24/06/07,07:15:58,17,06,1, 12.0,1,1, 17.886, 10510.566, 420.683, 52811.747 24/06/07,07:15:58,18,06,1, 12.0,1,1, 17.886, 10510.029, 419.026, 52811.221 24/06/07,07:15:58,19,06,1, 12.0,1,1, 17.886, 10510.756, 420.167, 52811.939 24/06/07,07:15:59,00,07,1, 11.9,1,1, 17.889, 10510.755, 420.167, 52811.939 24/06/07,07:15:59,01,07,1, 11.9,1,1, 17.889, 10510.532, 420.641, 52811.749 24/06/07,07:15:59,02,07,1, 11.9,1,1, 17.889, 10509.990, 419.050, 52811.197 24/06/07,07:15:59,03,07,1, 11.9,1,1, 17.889, 10510.730, 419.961, 52812.013 24/06/07,07:15:59,04,07,1, 11.9,1,1, 17.889, 10510.339, 420.189, 52811.442 24/06/07,07:15:59,05,07,1, 11.9,1,1, 17.889, 10509.977, 418.792, 52811.087 24/06/07,07:15:59,06,07,1, 11.9,1,1, 17.889, 10510.555, 420.386, 52811.706 24/06/07,07:15:59,07,07,1, 11.9,1,1, 17.889, 10509.822, 419.506, 52810.934 24/06/07,07:15:59,08,07,1, 11.9,1,1, 17.889, 10510.182, 419.247, 52811.410 24/06/07,07:15:59,09,07,1, 11.9,1,1, 17.889, 10510.588, 420.641, 52811.770 24/06/07,07:15:59,10,07,1, 11.9,1,1, 17.889, 10509.991, 419.082, 52811.167 24/06/07,07:15:59,11,07,1, 11.9,1,1, 17.889, 10510.707, 419.953, 52811.975 24/06/07,07:15:59,12,07,1, 11.9,1,1, 17.889, 10510.393, 420.177, 52811.394 24/06/07,07:15:59,13,07,1, 11.9,1,1, 17.889, 10510.036, 418.726, 52811.067 24/06/07,07:15:59,14,07,1, 11.9,1,1, 17.889, 10510.562, 420.355, 52811.722 24/06/07,07:15:59,15,07,1, 11.9,1,1, 17.889, 10509.862, 419.463, 52810.921 24/06/07,07:15:59,16,07,1, 11.9,1,1, 17.889, 10510.157, 419.182, 52811.493 24/06/07,07:15:59,17,07,1, 11.9,1,1, 17.889, 10510.583, 420.593, 52811.857 24/06/07,07:15:59,18,07,1, 11.9,1,1, 17.889, 10509.953, 419.031, 52811.190 24/06/07,07:15:59,19,07,1, 11.9,1,1, 17.889, 10510.697, 419.907, 52811.956 24/06/07,07:16:00,00,08,1, 11.9,1,1, 17.887, 10510.696, 419.907, 52811.956 24/06/07,07:16:00,01,08,1, 11.9,1,1, 17.887, 10510.613, 420.560, 52811.928 24/06/07,07:16:00,02,08,1, 11.9,1,1, 17.887, 10509.911, 419.008, 52810.898 24/06/07,07:16:00,03,08,1, 11.9,1,1, 17.887, 10510.631, 419.719, 52811.924 24/06/07,07:16:00,04,08,1, 11.9,1,1, 17.887, 10510.568, 420.258, 52811.698 24/06/07,07:16:00,05,08,1, 11.9,1,1, 17.887, 10509.989, 418.647, 52811.064 24/06/07,07:16:00,06,08,1, 11.9,1,1, 17.887, 10510.656, 420.195, 52811.889 24/06/07,07:16:00,07,08,1, 11.9,1,1, 17.887, 10509.921, 419.412, 52810.689 24/06/07,07:16:00,08,08,1, 11.9,1,1, 17.887, 10510.166, 418.902, 52811.429 24/06/07,07:16:00,09,08,1, 11.9,1,1, 17.887, 10510.328, 420.369, 52810.989 24/06/07,07:16:00,10,08,1, 11.9,1,1, 17.887, 10509.879, 419.091, 52811.421 24/06/07,07:16:00,11,08,1, 11.9,1,1, 17.887, 10511.027, 419.629, 52811.839 24/06/07,07:16:00,12,08,1, 11.9,1,1, 17.887, 10510.217, 420.152, 52811.036 24/06/07,07:16:00,13,08,1, 11.9,1,1, 17.887, 10510.361, 418.724, 52811.726 24/06/07,07:16:00,14,08,1, 11.9,1,1, 17.887, 10510.683, 420.022, 52810.869 24/06/07,07:16:00,15,08,1, 11.9,1,1, 17.887, 10509.567, 419.481, 52810.720 24/06/07,07:16:00,16,08,1, 11.9,1,1, 17.887, 10510.400, 418.952, 52811.592 24/06/07,07:16:00,17,08,1, 11.9,1,1, 17.887, 10510.173, 420.364, 52810.796 24/06/07,07:16:00,18,08,1, 11.9,1,1, 17.887, 10509.855, 419.112, 52811.542 24/06/07,07:16:00,19,08,1, 11.9,1,1, 17.887, 10511.047, 419.616, 52811.883 24/06/07,07:16:01,00,09,1, 11.9,1,1, 17.889, 10511.047, 419.616, 52811.883 24/06/07,07:16:01,01,09,1, 11.9,1,1, 17.889, 10510.243, 420.176, 52810.733 24/06/07,07:16:01,02,09,1, 11.9,1,1, 17.889, 10509.757, 419.064, 52811.343 24/06/07,07:16:01,03,09,1, 11.9,1,1, 17.889, 10510.887, 419.382, 52811.846 24/06/07,07:16:01,04,09,1, 11.9,1,1, 17.889, 10510.221, 420.183, 52811.014 24/06/07,07:16:01,05,09,1, 11.9,1,1, 17.889, 10510.339, 418.672, 52811.799 24/06/07,07:16:01,06,09,1, 11.9,1,1, 17.889, 10510.838, 419.803, 52811.102 24/06/07,07:16:01,07,09,1, 11.9,1,1, 17.889, 10509.626, 419.470, 52810.651 24/06/07,07:16:01,08,09,1, 11.9,1,1, 17.889, 10510.309, 418.715, 52811.433 24/06/07,07:16:01,09,09,1, 11.9,1,1, 17.889, 10510.264, 420.219, 52810.674 24/06/07,07:16:01,10,09,1, 11.9,1,1, 17.889, 10509.718, 419.120, 52811.230 24/06/07,07:16:01,11,09,1, 11.9,1,1, 17.889, 10510.913, 419.400, 52811.754 24/06/07,07:16:01,12,09,1, 11.9,1,1, 17.889, 10510.250, 420.174, 52810.957 24/06/07,07:16:01,13,09,1, 11.9,1,1, 17.889, 10510.344, 418.648, 52811.732 24/06/07,07:16:01,14,09,1, 11.9,1,1, 17.889, 10510.846, 419.719, 52811.135 24/06/07,07:16:01,15,09,1, 11.9,1,1, 17.889, 10509.682, 419.492, 52810.653 24/06/07,07:16:01,16,09,1, 11.9,1,1, 17.889, 10510.313, 418.657, 52811.513 24/06/07,07:16:01,17,09,1, 11.9,1,1, 17.889, 10510.280, 420.138, 52810.579 24/06/07,07:16:01,18,09,1, 11.9,1,1, 17.889, 10509.709, 419.104, 52811.192 24/06/07,07:16:01,19,09,1, 11.9,1,1, 17.889, 10510.877, 419.357, 52811.789 24/06/07,07:16:02,00,08,1, 11.9,1,1, 17.889, 10510.871, 419.357, 52811.789 24/06/07,07:16:02,01,08,1, 11.9,1,1, 17.889, 10510.307, 419.977, 52810.639 24/06/07,07:16:02,02,08,1, 11.9,1,1, 17.889, 10509.604, 419.094, 52811.190 24/06/07,07:16:02,03,08,1, 11.9,1,1, 17.889, 10510.800, 419.112, 52811.733 24/06/07,07:16:02,04,08,1, 11.9,1,1, 17.889, 10510.275, 420.118, 52810.948 24/06/07,07:16:02,05,08,1, 11.9,1,1, 17.889, 10510.359, 418.731, 52811.882 24/06/07,07:16:02,06,08,1, 11.9,1,1, 17.889, 10511.030, 419.564, 52811.424 24/06/07,07:16:02,07,08,1, 11.9,1,1, 17.889, 10509.837, 419.521, 52810.769 24/06/07,07:16:02,08,08,1, 11.9,1,1, 17.889, 10510.294, 418.468, 52811.511 24/06/07,07:16:02,09,08,1, 11.9,1,1, 17.889, 10510.317, 420.019, 52810.638 24/06/07,07:16:02,10,08,1, 11.9,1,1, 17.889, 10509.582, 418.981, 52811.109 24/06/07,07:16:02,11,08,1, 11.9,1,1, 17.889, 10510.732, 419.080, 52811.702 24/06/07,07:16:02,12,08,1, 11.9,1,1, 17.889, 10510.323, 420.138, 52810.995 24/06/07,07:16:02,13,08,1, 11.9,1,1, 17.889, 10510.252, 418.647, 52811.841 24/06/07,07:16:02,14,08,1, 11.9,1,1, 17.889, 10511.039, 419.541, 52811.373 24/06/07,07:16:02,15,08,1, 11.9,1,1, 17.889, 10509.824, 419.516, 52810.670 24/06/07,07:16:02,16,08,1, 11.9,1,1, 17.889, 10510.328, 418.436, 52811.395 24/06/07,07:16:02,17,08,1, 11.9,1,1, 17.889, 10510.334, 419.980, 52810.631 24/06/07,07:16:02,18,08,1, 11.9,1,1, 17.889, 10509.642, 419.029, 52811.042 24/06/07,07:16:02,19,08,1, 11.9,1,1, 17.889, 10510.740, 419.076, 52811.692 24/06/07,07:16:03,00,08,1, 11.9,1,1, 17.889, 10510.738, 419.076, 52811.692 24/06/07,07:16:03,01,08,1, 11.9,1,1, 17.889, 10510.398, 419.785, 52810.612 24/06/07,07:16:03,02,08,1, 11.9,1,1, 17.889, 10509.554, 419.050, 52810.883 24/06/07,07:16:03,03,08,1, 11.9,1,1, 17.889, 10510.585, 418.910, 52811.737 24/06/07,07:16:03,04,08,1, 11.9,1,1, 17.889, 10510.214, 420.059, 52810.934 24/06/07,07:16:03,05,08,1, 11.9,1,1, 17.889, 10510.199, 418.732, 52811.766 24/06/07,07:16:03,06,08,1, 11.9,1,1, 17.889, 10511.104, 419.362, 52811.584 24/06/07,07:16:03,07,08,1, 11.9,1,1, 17.889, 10510.033, 419.589, 52810.811 24/06/07,07:16:03,08,08,1, 11.9,1,1, 17.889, 10510.324, 418.283, 52811.503 24/06/07,07:16:03,09,08,1, 11.9,1,1, 17.889, 10510.431, 419.717, 52810.727 24/06/07,07:16:03,10,08,1, 11.9,1,1, 17.889, 10509.482, 419.011, 52810.907 24/06/07,07:16:03,11,08,1, 11.9,1,1, 17.889, 10510.575, 418.761, 52811.565 24/06/07,07:16:03,12,08,1, 11.9,1,1, 17.889, 10510.266, 420.080, 52810.922 24/06/07,07:16:03,13,08,1, 11.9,1,1, 17.889, 10510.119, 418.575, 52811.732 24/06/07,07:16:03,14,08,1, 11.9,1,1, 17.889, 10511.088, 419.378, 52811.604 24/06/07,07:16:03,15,08,1, 11.9,1,1, 17.889, 10510.136, 419.617, 52810.884 24/06/07,07:16:03,16,08,1, 11.9,1,1, 17.889, 10510.361, 418.317, 52811.647 24/06/07,07:16:03,17,08,1, 11.9,1,1, 17.889, 10510.477, 419.739, 52810.761 24/06/07,07:16:03,18,08,1, 11.9,1,1, 17.889, 10509.471, 419.010, 52810.820 24/06/07,07:16:03,19,08,1, 11.9,1,1, 17.889, 10510.527, 418.728, 52811.487 24/06/07,07:16:04,00,09,1, 11.9,1,1, 17.890, 10510.521, 418.728, 52811.487 24/06/07,07:16:04,01,09,1, 11.9,1,1, 17.890, 10510.647, 419.535, 52810.870 24/06/07,07:16:04,02,09,1, 11.9,1,1, 17.890, 10509.556, 418.982, 52810.623 24/06/07,07:16:04,03,09,1, 11.9,1,1, 17.890, 10510.463, 418.502, 52811.494 24/06/07,07:16:04,04,09,1, 11.9,1,1, 17.890, 10510.297, 419.938, 52810.812 24/06/07,07:16:04,05,09,1, 11.9,1,1, 17.890, 10510.004, 418.621, 52811.636 24/06/07,07:16:04,06,09,1, 11.9,1,1, 17.890, 10511.099, 419.143, 52811.703 24/06/07,07:16:04,07,09,1, 11.9,1,1, 17.890, 10510.204, 419.625, 52810.877 24/06/07,07:16:04,08,09,1, 11.9,1,1, 17.890, 10510.385, 418.170, 52811.611 24/06/07,07:16:04,09,09,1, 11.9,1,1, 17.890, 10510.629, 419.522, 52810.893 24/06/07,07:16:04,10,09,1, 11.9,1,1, 17.890, 10509.592, 418.951, 52810.768 24/06/07,07:16:04,11,09,1, 11.9,1,1, 17.890, 10510.455, 418.481, 52811.493 24/06/07,07:16:04,12,09,1, 11.9,1,1, 17.890, 10510.271, 419.916, 52810.780 24/06/07,07:16:04,13,09,1, 11.9,1,1, 17.890, 10510.021, 418.631, 52811.474 24/06/07,07:16:04,14,09,1, 11.9,1,1, 17.890, 10511.100, 419.123, 52811.683 24/06/07,07:16:04,15,09,1, 11.9,1,1, 17.890, 10510.306, 419.703, 52811.076 24/06/07,07:16:04,16,09,1, 11.9,1,1, 17.890, 10510.409, 418.240, 52811.719 24/06/07,07:16:04,17,09,1, 11.9,1,1, 17.890, 10510.683, 419.495, 52810.932 24/06/07,07:16:04,18,09,1, 11.9,1,1, 17.890, 10509.602, 419.022, 52810.672 24/06/07,07:16:04,19,09,1, 11.9,1,1, 17.890, 10510.432, 418.465, 52811.538 24/06/07,07:16:05,00,10,1, 11.8,1,1, 17.887, 10510.429, 418.465, 52811.538 24/06/07,07:16:05,01,10,1, 11.8,1,1, 17.887, 10510.906, 419.385, 52811.025 24/06/07,07:16:05,02,10,1, 11.8,1,1, 17.887, 10509.715, 419.083, 52810.693 24/06/07,07:16:05,03,10,1, 11.8,1,1, 17.887, 10510.389, 418.330, 52811.473 24/06/07,07:16:05,04,10,1, 11.8,1,1, 17.887, 10510.303, 419.815, 52810.643 24/06/07,07:16:05,05,10,1, 11.8,1,1, 17.887, 10509.912, 418.651, 52811.387 24/06/07,07:16:05,06,10,1, 11.8,1,1, 17.887, 10511.000, 419.001, 52811.761 24/06/07,07:16:05,07,10,1, 11.8,1,1, 17.887, 10510.324, 419.728, 52810.905 24/06/07,07:16:05,08,10,1, 11.8,1,1, 17.887, 10510.462, 418.243, 52811.716 24/06/07,07:16:05,09,10,1, 11.8,1,1, 17.887, 10510.852, 419.380, 52811.073 24/06/07,07:16:05,10,10,1, 11.8,1,1, 17.887, 10509.700, 419.059, 52810.549 24/06/07,07:16:05,11,10,1, 11.8,1,1, 17.887, 10510.409, 418.330, 52811.381 24/06/07,07:16:05,12,10,1, 11.8,1,1, 17.887, 10510.324, 419.825, 52810.700 24/06/07,07:16:05,13,10,1, 11.8,1,1, 17.887, 10509.862, 418.732, 52811.383 24/06/07,07:16:05,14,10,1, 11.8,1,1, 17.887, 10511.078, 418.994, 52811.864 24/06/07,07:16:05,15,10,1, 11.8,1,1, 17.887, 10510.328, 419.796, 52811.145 24/06/07,07:16:05,16,10,1, 11.8,1,1, 17.887, 10510.401, 418.277, 52811.800 24/06/07,07:16:05,17,10,1, 11.8,1,1, 17.887, 10510.966, 419.444, 52811.168 24/06/07,07:16:05,18,10,1, 11.8,1,1, 17.887, 10509.722, 419.050, 52810.686 24/06/07,07:16:05,19,10,1, 11.8,1,1, 17.887, 10510.367, 418.324, 52811.583 24/06/07,07:16:06,00,10,1, 11.8,1,1, 17.889, 10510.362, 418.324, 52811.583 24/06/07,07:16:06,01,10,1, 11.8,1,1, 17.889, 10511.050, 419.220, 52811.227 24/06/07,07:16:06,02,10,1, 11.8,1,1, 17.889, 10509.902, 419.075, 52810.762 24/06/07,07:16:06,03,10,1, 11.8,1,1, 17.889, 10510.409, 418.124, 52811.440 24/06/07,07:16:06,04,10,1, 11.8,1,1, 17.889, 10510.377, 419.644, 52810.669 24/06/07,07:16:06,05,10,1, 11.8,1,1, 17.889, 10509.693, 418.648, 52811.290 24/06/07,07:16:06,06,10,1, 11.8,1,1, 17.889, 10510.873, 418.746, 52811.708 24/06/07,07:16:06,07,10,1, 11.8,1,1, 17.889, 10510.328, 419.750, 52810.983 24/06/07,07:16:06,08,10,1, 11.8,1,1, 17.889, 10510.384, 418.182, 52811.804 24/06/07,07:16:06,09,10,1, 11.8,1,1, 17.889, 10511.010, 419.204, 52811.336 24/06/07,07:16:06,10,10,1, 11.8,1,1, 17.889, 10509.813, 419.107, 52810.784 24/06/07,07:16:06,11,10,1, 11.8,1,1, 17.889, 10510.358, 418.120, 52811.390 24/06/07,07:16:06,12,10,1, 11.8,1,1, 17.889, 10510.341, 419.622, 52810.679 24/06/07,07:16:06,13,10,1, 11.8,1,1, 17.889, 10509.708, 418.677, 52811.180 24/06/07,07:16:06,14,10,1, 11.8,1,1, 17.889, 10510.861, 418.798, 52811.722 24/06/07,07:16:06,15,10,1, 11.8,1,1, 17.889, 10510.307, 419.785, 52810.989 24/06/07,07:16:06,16,10,1, 11.8,1,1, 17.889, 10510.433, 418.311, 52811.950 24/06/07,07:16:06,17,10,1, 11.8,1,1, 17.889, 10511.060, 419.214, 52811.394 24/06/07,07:16:06,18,10,1, 11.8,1,1, 17.889, 10509.876, 419.114, 52810.745 24/06/07,07:16:06,19,10,1, 11.8,1,1, 17.889, 10510.389, 418.046, 52811.510 24/06/07,07:16:07,00,10,1, 11.9,1,1, 17.887, 10510.387, 418.046, 52811.510 24/06/07,07:16:07,01,10,1, 11.9,1,1, 17.887, 10511.065, 419.202, 52811.451 24/06/07,07:16:07,02,10,1, 11.9,1,1, 17.887, 10510.037, 419.256, 52810.785 24/06/07,07:16:07,03,10,1, 11.9,1,1, 17.887, 10510.383, 418.013, 52811.496 24/06/07,07:16:07,04,10,1, 11.9,1,1, 17.887, 10510.443, 419.509, 52810.613 24/06/07,07:16:07,05,10,1, 11.9,1,1, 17.887, 10509.640, 418.681, 52810.967 24/06/07,07:16:07,06,10,1, 11.9,1,1, 17.887, 10510.717, 418.633, 52811.720 24/06/07,07:16:07,07,10,1, 11.9,1,1, 17.887, 10510.333, 419.749, 52810.914 24/06/07,07:16:07,08,10,1, 11.9,1,1, 17.887, 10510.307, 418.302, 52811.721 24/06/07,07:16:07,09,10,1, 11.9,1,1, 17.887, 10511.165, 419.091, 52811.390 24/06/07,07:16:07,10,10,1, 11.9,1,1, 17.887, 10510.022, 419.175, 52810.791 24/06/07,07:16:07,11,10,1, 11.9,1,1, 17.887, 10510.391, 418.029, 52811.486 24/06/07,07:16:07,12,10,1, 11.9,1,1, 17.887, 10510.457, 419.492, 52810.663 24/06/07,07:16:07,13,10,1, 11.9,1,1, 17.887, 10509.638, 418.662, 52810.958 24/06/07,07:16:07,14,10,1, 11.9,1,1, 17.887, 10510.737, 418.592, 52811.651 24/06/07,07:16:07,15,10,1, 11.9,1,1, 17.887, 10510.300, 419.764, 52810.906 24/06/07,07:16:07,16,10,1, 11.9,1,1, 17.887, 10510.266, 418.308, 52811.781 24/06/07,07:16:07,17,10,1, 11.9,1,1, 17.887, 10511.139, 419.127, 52811.499 24/06/07,07:16:07,18,10,1, 11.9,1,1, 17.887, 10510.027, 419.245, 52810.767 24/06/07,07:16:07,19,10,1, 11.9,1,1, 17.887, 10510.396, 418.029, 52811.545 24/06/07,07:16:08,00,10,1, 12.0,1,1, 17.891, 10510.396, 418.029, 52811.545 24/06/07,07:16:08,01,10,1, 12.0,1,1, 17.891, 10511.091, 418.971, 52811.641 24/06/07,07:16:08,02,10,1, 12.0,1,1, 17.891, 10510.113, 419.326, 52810.991 24/06/07,07:16:08,03,10,1, 12.0,1,1, 17.891, 10510.421, 417.982, 52811.643 24/06/07,07:16:08,04,10,1, 12.0,1,1, 17.891, 10510.562, 419.326, 52810.784 24/06/07,07:16:08,05,10,1, 12.0,1,1, 17.891, 10509.579, 418.724, 52810.737 24/06/07,07:16:08,06,10,1, 12.0,1,1, 17.891, 10510.579, 418.420, 52811.461 24/06/07,07:16:08,07,10,1, 12.0,1,1, 17.891, 10510.296, 419.702, 52810.838 24/06/07,07:16:08,08,10,1, 12.0,1,1, 17.891, 10510.179, 418.332, 52811.715 24/06/07,07:16:08,09,10,1, 12.0,1,1, 17.891, 10511.149, 418.946, 52811.679 24/06/07,07:16:08,10,10,1, 12.0,1,1, 17.891, 10510.165, 419.289, 52810.856 24/06/07,07:16:08,11,10,1, 12.0,1,1, 17.891, 10510.435, 417.914, 52811.581 24/06/07,07:16:08,12,10,1, 12.0,1,1, 17.891, 10510.595, 419.290, 52810.712 24/06/07,07:16:08,13,10,1, 12.0,1,1, 17.891, 10509.546, 418.628, 52810.774 24/06/07,07:16:08,14,10,1, 12.0,1,1, 17.891, 10510.577, 418.357, 52811.531 24/06/07,07:16:08,15,10,1, 12.0,1,1, 17.891, 10510.307, 419.691, 52810.734 24/06/07,07:16:08,16,10,1, 12.0,1,1, 17.891, 10510.183, 418.333, 52811.645 24/06/07,07:16:08,17,10,1, 12.0,1,1, 17.891, 10511.148, 418.952, 52811.587 24/06/07,07:16:08,18,10,1, 12.0,1,1, 17.891, 10510.198, 419.330, 52810.985 24/06/07,07:16:08,19,10,1, 12.0,1,1, 17.891, 10510.362, 417.932, 52811.595 24/06/07,07:16:09,00,10,1, 11.9,1,1, 17.889, 10510.354, 417.932, 52811.595 24/06/07,07:16:09,01,10,1, 11.9,1,1, 17.889, 10511.179, 418.839, 52811.800 24/06/07,07:16:09,02,10,1, 11.9,1,1, 17.889, 10510.240, 419.343, 52810.894 24/06/07,07:16:09,03,10,1, 11.9,1,1, 17.889, 10510.421, 417.912, 52811.697 24/06/07,07:16:09,04,10,1, 11.9,1,1, 17.889, 10510.722, 419.180, 52810.995 24/06/07,07:16:09,05,10,1, 11.9,1,1, 17.889, 10509.573, 418.737, 52810.739 24/06/07,07:16:09,06,10,1, 11.9,1,1, 17.889, 10510.455, 418.190, 52811.524 24/06/07,07:16:09,07,10,1, 11.9,1,1, 17.889, 10510.304, 419.629, 52810.682 24/06/07,07:16:09,08,10,1, 11.9,1,1, 17.889, 10510.013, 418.391, 52811.552 24/06/07,07:16:09,09,10,1, 11.9,1,1, 17.889, 10511.054, 418.854, 52811.820 24/06/07,07:16:09,10,10,1, 11.9,1,1, 17.889, 10510.219, 419.355, 52810.894 24/06/07,07:16:09,11,10,1, 11.9,1,1, 17.889, 10510.411, 417.859, 52811.622 24/06/07,07:16:09,12,10,1, 11.9,1,1, 17.889, 10510.721, 419.129, 52810.947 24/06/07,07:16:09,13,10,1, 11.9,1,1, 17.889, 10509.558, 418.674, 52810.746 24/06/07,07:16:09,14,10,1, 11.9,1,1, 17.889, 10510.416, 418.101, 52811.451 24/06/07,07:16:09,15,10,1, 11.9,1,1, 17.889, 10510.236, 419.598, 52810.770 24/06/07,07:16:09,16,10,1, 11.9,1,1, 17.889, 10509.978, 418.371, 52811.559 24/06/07,07:16:09,17,10,1, 11.9,1,1, 17.889, 10511.113, 418.812, 52811.838 24/06/07,07:16:09,18,10,1, 11.9,1,1, 17.889, 10510.262, 419.430, 52811.070 24/06/07,07:16:09,19,10,1, 11.9,1,1, 17.889, 10510.395, 417.939, 52811.697 24/06/07,07:16:10,00,10,1, 12.0,1,1, 17.891, 10510.387, 417.939, 52811.697 24/06/07,07:16:10,01,10,1, 12.0,1,1, 17.891, 10510.990, 418.689, 52811.663 24/06/07,07:16:10,02,10,1, 12.0,1,1, 17.891, 10510.303, 419.371, 52810.947 24/06/07,07:16:10,03,10,1, 12.0,1,1, 17.891, 10510.336, 417.920, 52811.726 24/06/07,07:16:10,04,10,1, 12.0,1,1, 17.891, 10510.830, 419.091, 52811.050 24/06/07,07:16:10,05,10,1, 12.0,1,1, 17.891, 10509.614, 418.707, 52810.695 24/06/07,07:16:10,06,10,1, 12.0,1,1, 17.891, 10510.341, 417.991, 52811.400 24/06/07,07:16:10,07,10,1, 12.0,1,1, 17.891, 10510.264, 419.538, 52810.596 24/06/07,07:16:10,08,10,1, 12.0,1,1, 17.891, 10509.777, 418.333, 52811.339 24/06/07,07:16:10,09,10,1, 12.0,1,1, 17.891, 10510.984, 418.741, 52811.768 24/06/07,07:16:10,10,10,1, 12.0,1,1, 17.891, 10510.286, 419.445, 52810.980 24/06/07,07:16:10,11,10,1, 12.0,1,1, 17.891, 10510.372, 417.915, 52811.795 24/06/07,07:16:10,12,10,1, 12.0,1,1, 17.891, 10510.857, 419.092, 52811.012 24/06/07,07:16:10,13,10,1, 12.0,1,1, 17.891, 10509.618, 418.759, 52810.629 24/06/07,07:16:10,14,10,1, 12.0,1,1, 17.891, 10510.399, 418.036, 52811.427 24/06/07,07:16:10,15,10,1, 12.0,1,1, 17.891, 10510.217, 419.477, 52810.564 24/06/07,07:16:10,16,10,1, 12.0,1,1, 17.891, 10509.750, 418.310, 52811.433 24/06/07,07:16:10,17,10,1, 12.0,1,1, 17.891, 10510.981, 418.630, 52811.783 24/06/07,07:16:10,18,10,1, 12.0,1,1, 17.891, 10510.259, 419.412, 52810.949 24/06/07,07:16:10,19,10,1, 12.0,1,1, 17.891, 10510.356, 417.906, 52811.729 24/06/07,07:16:11,00,10,1, 11.9,1,1, 17.899, 10510.354, 417.906, 52811.729 24/06/07,07:16:11,01,10,1, 11.9,1,1, 17.899, 10510.871, 418.631, 52811.749 24/06/07,07:16:11,02,10,1, 11.9,1,1, 17.899, 10510.231, 419.427, 52810.970 24/06/07,07:16:11,03,10,1, 11.9,1,1, 17.899, 10510.364, 417.949, 52811.836 24/06/07,07:16:11,04,10,1, 11.9,1,1, 17.899, 10510.885, 418.958, 52811.206 24/06/07,07:16:11,05,10,1, 11.9,1,1, 17.899, 10509.684, 418.714, 52810.680 24/06/07,07:16:11,06,10,1, 11.9,1,1, 17.899, 10510.298, 417.921, 52811.488 24/06/07,07:16:11,07,10,1, 11.9,1,1, 17.899, 10510.243, 419.412, 52810.550 24/06/07,07:16:11,08,10,1, 11.9,1,1, 17.899, 10509.700, 418.338, 52811.244 24/06/07,07:16:11,09,10,1, 11.9,1,1, 17.899, 10510.831, 418.546, 52811.699 24/06/07,07:16:11,10,10,1, 11.9,1,1, 17.899, 10510.242, 419.457, 52810.882 24/06/07,07:16:11,11,10,1, 11.9,1,1, 17.899, 10510.325, 417.970, 52811.776 24/06/07,07:16:11,12,10,1, 11.9,1,1, 17.899, 10510.895, 419.002, 52811.202 24/06/07,07:16:11,13,10,1, 11.9,1,1, 17.899, 10509.735, 418.812, 52810.677 24/06/07,07:16:11,14,10,1, 11.9,1,1, 17.899, 10510.311, 417.881, 52811.421 24/06/07,07:16:11,15,10,1, 11.9,1,1, 17.899, 10510.213, 419.442, 52810.615 24/06/07,07:16:11,16,10,1, 11.9,1,1, 17.899, 10509.711, 418.397, 52811.259 24/06/07,07:16:11,17,10,1, 11.9,1,1, 17.899, 10510.895, 418.585, 52811.784 24/06/07,07:16:11,18,10,1, 11.9,1,1, 17.899, 10510.202, 419.423, 52810.984 24/06/07,07:16:11,19,10,1, 11.9,1,1, 17.899, 10510.294, 417.905, 52811.774 24/06/07,07:16:12,00,09,1, 11.9,1,1, 17.891, 10510.287, 417.905, 52811.774 24/06/07,07:16:12,01,09,1, 11.9,1,1, 17.891, 10510.812, 418.470, 52811.705 24/06/07,07:16:12,02,09,1, 11.9,1,1, 17.891, 10510.212, 419.444, 52810.887 24/06/07,07:16:12,03,09,1, 11.9,1,1, 17.891, 10510.338, 417.971, 52811.878 24/06/07,07:16:12,04,09,1, 11.9,1,1, 17.891, 10510.954, 418.974, 52811.401 24/06/07,07:16:12,05,09,1, 11.9,1,1, 17.891, 10509.764, 418.813, 52810.815 24/06/07,07:16:12,06,09,1, 11.9,1,1, 17.891, 10510.262, 417.843, 52811.586 24/06/07,07:16:12,07,09,1, 11.9,1,1, 17.891, 10510.227, 419.312, 52810.632 24/06/07,07:16:12,08,09,1, 11.9,1,1, 17.891, 10509.524, 418.366, 52811.069 24/06/07,07:16:12,09,09,1, 11.9,1,1, 17.891, 10510.845, 418.449, 52811.715 24/06/07,07:16:12,10,09,1, 11.9,1,1, 17.891, 10510.238, 419.386, 52810.986 24/06/07,07:16:12,11,09,1, 11.9,1,1, 17.891, 10510.346, 417.963, 52811.917 24/06/07,07:16:12,12,09,1, 11.9,1,1, 17.891, 10510.948, 418.868, 52811.259 24/06/07,07:16:12,13,09,1, 11.9,1,1, 17.891, 10509.755, 418.717, 52810.701 24/06/07,07:16:12,14,09,1, 11.9,1,1, 17.891, 10510.264, 417.793, 52811.584 24/06/07,07:16:12,15,09,1, 11.9,1,1, 17.891, 10510.268, 419.294, 52810.673 24/06/07,07:16:12,16,09,1, 11.9,1,1, 17.891, 10509.610, 418.324, 52811.218 24/06/07,07:16:12,17,09,1, 11.9,1,1, 17.891, 10510.743, 418.444, 52811.729 24/06/07,07:16:12,18,09,1, 11.9,1,1, 17.891, 10510.231, 419.451, 52810.985 24/06/07,07:16:12,19,09,1, 11.9,1,1, 17.891, 10510.320, 417.975, 52811.824 24/06/07,07:16:13,00,10,1, 11.9,1,1, 17.890, 10510.312, 417.975, 52811.824 24/06/07,07:16:13,01,10,1, 11.9,1,1, 17.890, 10510.754, 418.393, 52811.758 24/06/07,07:16:13,02,10,1, 11.9,1,1, 17.890, 10510.248, 419.415, 52810.972 24/06/07,07:16:13,03,10,1, 11.9,1,1, 17.890, 10510.264, 417.927, 52811.834 24/06/07,07:16:13,04,10,1, 11.9,1,1, 17.890, 10511.027, 418.915, 52811.509 24/06/07,07:16:13,05,10,1, 11.9,1,1, 17.890, 10509.844, 418.829, 52810.716 24/06/07,07:16:13,06,10,1, 11.9,1,1, 17.890, 10510.343, 417.750, 52811.468 24/06/07,07:16:13,07,10,1, 11.9,1,1, 17.890, 10510.292, 419.251, 52810.611 24/06/07,07:16:13,08,10,1, 11.9,1,1, 17.890, 10509.567, 418.362, 52811.125 24/06/07,07:16:13,09,10,1, 11.9,1,1, 17.890, 10510.730, 418.310, 52811.747 24/06/07,07:16:13,10,10,1, 11.9,1,1, 17.890, 10510.307, 419.514, 52811.031 24/06/07,07:16:13,11,10,1, 11.9,1,1, 17.890, 10510.248, 417.978, 52811.900 24/06/07,07:16:13,12,10,1, 11.9,1,1, 17.890, 10511.023, 418.909, 52811.537 24/06/07,07:16:13,13,10,1, 11.9,1,1, 17.890, 10509.934, 418.870, 52810.853 24/06/07,07:16:13,14,10,1, 11.9,1,1, 17.890, 10510.299, 417.756, 52811.560 24/06/07,07:16:13,15,10,1, 11.9,1,1, 17.890, 10510.360, 419.270, 52810.716 24/06/07,07:16:13,16,10,1, 11.9,1,1, 17.890, 10509.584, 418.327, 52811.027 24/06/07,07:16:13,17,10,1, 11.9,1,1, 17.890, 10510.751, 418.336, 52811.655 24/06/07,07:16:13,18,10,1, 11.9,1,1, 17.890, 10510.290, 419.449, 52810.870 24/06/07,07:16:13,19,10,1, 11.9,1,1, 17.890, 10510.298, 417.941, 52811.874 24/06/07,07:16:14,00,10,1, 11.9,1,1, 17.895, 10510.296, 417.941, 52811.874 24/06/07,07:16:14,01,10,1, 11.9,1,1, 17.895, 10510.708, 418.222, 52811.609 24/06/07,07:16:14,02,10,1, 11.9,1,1, 17.895, 10510.321, 419.467, 52810.909 24/06/07,07:16:14,03,10,1, 11.9,1,1, 17.895, 10510.249, 418.014, 52811.786 24/06/07,07:16:14,04,10,1, 11.9,1,1, 17.895, 10511.125, 418.805, 52811.579 24/06/07,07:16:14,05,10,1, 11.9,1,1, 17.895, 10509.997, 418.891, 52810.825 24/06/07,07:16:14,06,10,1, 11.9,1,1, 17.895, 10510.311, 417.712, 52811.577 24/06/07,07:16:14,07,10,1, 11.9,1,1, 17.895, 10510.359, 419.125, 52810.677 24/06/07,07:16:14,08,10,1, 11.9,1,1, 17.895, 10509.537, 418.318, 52810.932 24/06/07,07:16:14,09,10,1, 11.9,1,1, 17.895, 10510.649, 418.191, 52811.617 24/06/07,07:16:14,10,10,1, 11.9,1,1, 17.895, 10510.246, 419.391, 52810.902 24/06/07,07:16:14,11,10,1, 11.9,1,1, 17.895, 10510.259, 417.960, 52811.848 24/06/07,07:16:14,12,10,1, 11.9,1,1, 17.895, 10511.062, 418.770, 52811.523 24/06/07,07:16:14,13,10,1, 11.9,1,1, 17.895, 10509.995, 418.836, 52810.820 24/06/07,07:16:14,14,10,1, 11.9,1,1, 17.895, 10510.327, 417.647, 52811.523 24/06/07,07:16:14,15,10,1, 11.9,1,1, 17.895, 10510.423, 419.098, 52810.645 24/06/07,07:16:14,16,10,1, 11.9,1,1, 17.895, 10509.506, 418.314, 52810.971 24/06/07,07:16:14,17,10,1, 11.9,1,1, 17.895, 10510.666, 418.260, 52811.670 24/06/07,07:16:14,18,10,1, 11.9,1,1, 17.895, 10510.321, 419.445, 52810.965 24/06/07,07:16:14,19,10,1, 11.9,1,1, 17.895, 10510.209, 417.960, 52811.860 24/06/07,07:16:15,00,10,1, 11.9,1,1, 17.894, 10510.204, 417.960, 52811.860 24/06/07,07:16:15,01,10,1, 11.9,1,1, 17.894, 10510.616, 418.077, 52811.637 24/06/07,07:16:15,02,10,1, 11.9,1,1, 17.894, 10510.240, 419.291, 52810.871 24/06/07,07:16:15,03,10,1, 11.9,1,1, 17.894, 10510.163, 417.875, 52811.761 24/06/07,07:16:15,04,10,1, 11.9,1,1, 17.894, 10511.122, 418.636, 52811.572 24/06/07,07:16:15,05,10,1, 11.9,1,1, 17.894, 10510.041, 418.833, 52810.801 24/06/07,07:16:15,06,10,1, 11.9,1,1, 17.894, 10510.371, 417.590, 52811.482 24/06/07,07:16:15,07,10,1, 11.9,1,1, 17.894, 10510.544, 418.990, 52810.674 24/06/07,07:16:15,08,10,1, 11.9,1,1, 17.894, 10509.500, 418.309, 52810.749 24/06/07,07:16:15,09,10,1, 11.9,1,1, 17.894, 10510.591, 418.049, 52811.583 24/06/07,07:16:15,10,10,1, 11.9,1,1, 17.894, 10510.290, 419.413, 52810.872 24/06/07,07:16:15,11,10,1, 11.9,1,1, 17.894, 10510.175, 417.963, 52811.689 24/06/07,07:16:15,12,10,1, 11.9,1,1, 17.894, 10511.123, 418.656, 52811.678 24/06/07,07:16:15,13,10,1, 11.9,1,1, 17.894, 10510.128, 418.867, 52810.868 24/06/07,07:16:15,14,10,1, 11.9,1,1, 17.894, 10510.322, 417.603, 52811.650 24/06/07,07:16:15,15,10,1, 11.9,1,1, 17.894, 10510.540, 418.955, 52810.659 24/06/07,07:16:15,16,10,1, 11.9,1,1, 17.894, 10509.591, 418.320, 52810.729 24/06/07,07:16:15,17,10,1, 11.9,1,1, 17.894, 10510.592, 418.050, 52811.529 24/06/07,07:16:15,18,10,1, 11.9,1,1, 17.894, 10510.367, 419.307, 52810.833 24/06/07,07:16:15,19,10,1, 11.9,1,1, 17.894, 10510.166, 417.909, 52811.657 24/06/07,07:16:16,00,09,1, 12.0,1,1, 17.891, 10510.162, 417.909, 52811.657 24/06/07,07:16:16,01,09,1, 12.0,1,1, 17.891, 10510.570, 417.927, 52811.525 24/06/07,07:16:16,02,09,1, 12.0,1,1, 17.891, 10510.339, 419.291, 52810.735 24/06/07,07:16:16,03,09,1, 12.0,1,1, 17.891, 10510.159, 417.933, 52811.588 24/06/07,07:16:16,04,09,1, 12.0,1,1, 17.891, 10511.131, 418.563, 52811.658 24/06/07,07:16:16,05,09,1, 12.0,1,1, 17.891, 10510.161, 418.887, 52810.870 24/06/07,07:16:16,06,09,1, 12.0,1,1, 17.891, 10510.454, 417.565, 52811.672 24/06/07,07:16:16,07,09,1, 12.0,1,1, 17.891, 10510.622, 418.895, 52810.750 24/06/07,07:16:16,08,09,1, 12.0,1,1, 17.891, 10509.606, 418.266, 52810.663 24/06/07,07:16:16,09,09,1, 12.0,1,1, 17.891, 10510.595, 417.903, 52811.491 24/06/07,07:16:16,10,09,1, 12.0,1,1, 17.891, 10510.359, 419.260, 52810.888 24/06/07,07:16:16,11,09,1, 12.0,1,1, 17.891, 10510.144, 417.895, 52811.760 24/06/07,07:16:16,12,09,1, 12.0,1,1, 17.891, 10511.135, 418.517, 52811.707 24/06/07,07:16:16,13,09,1, 12.0,1,1, 17.891, 10510.184, 418.869, 52810.852 24/06/07,07:16:16,14,09,1, 12.0,1,1, 17.891, 10510.421, 417.522, 52811.544 24/06/07,07:16:16,15,09,1, 12.0,1,1, 17.891, 10510.605, 418.850, 52810.792 24/06/07,07:16:16,16,09,1, 12.0,1,1, 17.891, 10509.584, 418.202, 52810.680 24/06/07,07:16:16,17,09,1, 12.0,1,1, 17.891, 10510.538, 417.900, 52811.518 24/06/07,07:16:16,18,09,1, 12.0,1,1, 17.891, 10510.329, 419.248, 52810.842 24/06/07,07:16:16,19,09,1, 12.0,1,1, 17.891, 10510.125, 417.913, 52811.553 24/06/07,07:16:17,00,09,1, 12.0,1,1, 17.892, 10510.120, 417.913, 52811.553 24/06/07,07:16:17,01,09,1, 12.0,1,1, 17.892, 10510.552, 417.842, 52811.468 24/06/07,07:16:17,02,09,1, 12.0,1,1, 17.892, 10510.358, 419.248, 52810.801 24/06/07,07:16:17,03,09,1, 12.0,1,1, 17.892, 10510.060, 417.875, 52811.548 24/06/07,07:16:17,04,09,1, 12.0,1,1, 17.892, 10511.136, 418.422, 52811.686 24/06/07,07:16:17,05,09,1, 12.0,1,1, 17.892, 10510.305, 418.871, 52810.913 24/06/07,07:16:17,06,09,1, 12.0,1,1, 17.892, 10510.408, 417.446, 52811.618 24/06/07,07:16:17,07,09,1, 12.0,1,1, 17.892, 10510.742, 418.783, 52810.801 24/06/07,07:16:17,08,09,1, 12.0,1,1, 17.892, 10509.606, 418.230, 52810.650 24/06/07,07:16:17,09,09,1, 12.0,1,1, 17.892, 10510.549, 417.770, 52811.426 24/06/07,07:16:17,10,09,1, 12.0,1,1, 17.892, 10510.383, 419.175, 52810.720 24/06/07,07:16:17,11,09,1, 12.0,1,1, 17.892, 10510.112, 417.872, 52811.586 24/06/07,07:16:17,12,09,1, 12.0,1,1, 17.892, 10511.149, 418.439, 52811.701 24/06/07,07:16:17,13,09,1, 12.0,1,1, 17.892, 10510.269, 418.867, 52810.771 24/06/07,07:16:17,14,09,1, 12.0,1,1, 17.892, 10510.464, 417.486, 52811.607 24/06/07,07:16:17,15,09,1, 12.0,1,1, 17.892, 10510.705, 418.779, 52810.873 24/06/07,07:16:17,16,09,1, 12.0,1,1, 17.892, 10509.619, 418.239, 52810.624 24/06/07,07:16:17,17,09,1, 12.0,1,1, 17.892, 10510.479, 417.792, 52811.448 24/06/07,07:16:17,18,09,1, 12.0,1,1, 17.892, 10510.349, 419.216, 52810.850 24/06/07,07:16:17,19,09,1, 12.0,1,1, 17.892, 10510.123, 417.832, 52811.597 24/06/07,07:16:18,00,09,1, 11.9,1,1, 17.893, 10510.120, 417.832, 52811.597 24/06/07,07:16:18,01,09,1, 11.9,1,1, 17.893, 10510.462, 417.578, 52811.375 24/06/07,07:16:18,02,09,1, 11.9,1,1, 17.893, 10510.309, 419.083, 52810.778 24/06/07,07:16:18,03,09,1, 11.9,1,1, 17.893, 10509.999, 417.847, 52811.585 24/06/07,07:16:18,04,09,1, 11.9,1,1, 17.893, 10511.100, 418.284, 52811.683 24/06/07,07:16:18,05,09,1, 11.9,1,1, 17.893, 10510.304, 418.851, 52810.923 24/06/07,07:16:18,06,09,1, 11.9,1,1, 17.893, 10510.492, 417.424, 52811.639 24/06/07,07:16:18,07,09,1, 11.9,1,1, 17.893, 10510.781, 418.695, 52810.819 24/06/07,07:16:18,08,09,1, 11.9,1,1, 17.893, 10509.624, 418.191, 52810.693 24/06/07,07:16:18,09,09,1, 11.9,1,1, 17.893, 10510.450, 417.656, 52811.347 24/06/07,07:16:18,10,09,1, 11.9,1,1, 17.893, 10510.309, 419.100, 52810.637 24/06/07,07:16:18,11,09,1, 11.9,1,1, 17.893, 10509.985, 417.828, 52811.471 24/06/07,07:16:18,12,09,1, 11.9,1,1, 17.893, 10511.093, 418.316, 52811.662 24/06/07,07:16:18,13,09,1, 11.9,1,1, 17.893, 10510.316, 418.862, 52810.843 24/06/07,07:16:18,14,09,1, 11.9,1,1, 17.893, 10510.459, 417.429, 52811.688 24/06/07,07:16:18,15,09,1, 11.9,1,1, 17.893, 10510.789, 418.645, 52810.883 24/06/07,07:16:18,16,09,1, 11.9,1,1, 17.893, 10509.671, 418.180, 52810.774 24/06/07,07:16:18,17,09,1, 11.9,1,1, 17.893, 10510.476, 417.618, 52811.384 24/06/07,07:16:18,18,09,1, 11.9,1,1, 17.893, 10510.330, 419.021, 52810.697 24/06/07,07:16:18,19,09,1, 11.9,1,1, 17.893, 10510.020, 417.863, 52811.542 24/06/07,07:16:19,00,08,1, 11.9,1,1, 17.895, 10510.012, 417.863, 52811.542 24/06/07,07:16:19,01,08,1, 11.9,1,1, 17.895, 10510.475, 417.438, 52811.431 24/06/07,07:16:19,02,08,1, 11.9,1,1, 17.895, 10510.367, 418.973, 52810.747 24/06/07,07:16:19,03,08,1, 11.9,1,1, 17.895, 10509.945, 417.760, 52811.317 24/06/07,07:16:19,04,08,1, 11.9,1,1, 17.895, 10511.136, 418.166, 52811.622 24/06/07,07:16:19,05,08,1, 11.9,1,1, 17.895, 10510.374, 418.832, 52810.951 24/06/07,07:16:19,06,08,1, 11.9,1,1, 17.895, 10510.491, 417.414, 52811.789 24/06/07,07:16:19,07,08,1, 11.9,1,1, 17.895, 10510.873, 418.551, 52811.024 24/06/07,07:16:19,08,08,1, 11.9,1,1, 17.895, 10509.767, 418.163, 52810.650 24/06/07,07:16:19,09,08,1, 11.9,1,1, 17.895, 10510.503, 417.510, 52811.508 24/06/07,07:16:19,10,08,1, 11.9,1,1, 17.895, 10510.332, 418.981, 52810.653 24/06/07,07:16:19,11,08,1, 11.9,1,1, 17.895, 10509.944, 417.782, 52811.282 24/06/07,07:16:19,12,08,1, 11.9,1,1, 17.895, 10511.088, 418.182, 52811.627 24/06/07,07:16:19,13,08,1, 11.9,1,1, 17.895, 10510.364, 418.830, 52810.943 24/06/07,07:16:19,14,08,1, 11.9,1,1, 17.895, 10510.470, 417.334, 52811.717 24/06/07,07:16:19,15,08,1, 11.9,1,1, 17.895, 10510.879, 418.542, 52811.005 24/06/07,07:16:19,16,08,1, 11.9,1,1, 17.895, 10509.703, 418.174, 52810.685 24/06/07,07:16:19,17,08,1, 11.9,1,1, 17.895, 10510.429, 417.458, 52811.277 24/06/07,07:16:19,18,08,1, 11.9,1,1, 17.895, 10510.309, 418.921, 52810.472 24/06/07,07:16:19,19,08,1, 11.9,1,1, 17.895, 10509.990, 417.806, 52811.326 24/06/07,07:16:20,00,08,1, 11.9,1,1, 17.894, 10509.987, 417.806, 52811.326 24/06/07,07:16:20,01,08,1, 11.9,1,1, 17.894, 10510.467, 417.400, 52811.457 24/06/07,07:16:20,02,08,1, 11.9,1,1, 17.894, 10510.377, 418.909, 52810.693 24/06/07,07:16:20,03,08,1, 11.9,1,1, 17.894, 10509.947, 417.750, 52811.298 24/06/07,07:16:20,04,08,1, 11.9,1,1, 17.894, 10511.069, 418.072, 52811.691 24/06/07,07:16:20,05,08,1, 11.9,1,1, 17.894, 10510.418, 418.864, 52810.871 24/06/07,07:16:20,06,08,1, 11.9,1,1, 17.894, 10510.485, 417.349, 52811.682 24/06/07,07:16:20,07,08,1, 11.9,1,1, 17.894, 10510.896, 418.483, 52810.964 24/06/07,07:16:20,08,08,1, 11.9,1,1, 17.894, 10509.773, 418.140, 52810.510 24/06/07,07:16:20,09,08,1, 11.9,1,1, 17.894, 10510.460, 417.398, 52811.372 24/06/07,07:16:20,10,08,1, 11.9,1,1, 17.894, 10510.392, 418.859, 52810.684 24/06/07,07:16:20,11,08,1, 11.9,1,1, 17.894, 10509.885, 417.795, 52811.406 24/06/07,07:16:20,12,08,1, 11.9,1,1, 17.894, 10511.005, 418.076, 52811.713 24/06/07,07:16:20,13,08,1, 11.9,1,1, 17.894, 10510.417, 418.750, 52810.877 24/06/07,07:16:20,14,08,1, 11.9,1,1, 17.894, 10510.481, 417.292, 52811.593 24/06/07,07:16:20,15,08,1, 11.9,1,1, 17.894, 10510.950, 418.435, 52810.967 24/06/07,07:16:20,16,08,1, 11.9,1,1, 17.894, 10509.798, 418.078, 52810.508 24/06/07,07:16:20,17,08,1, 11.9,1,1, 17.894, 10510.466, 417.391, 52811.345 24/06/07,07:16:20,18,08,1, 11.9,1,1, 17.894, 10510.419, 418.899, 52810.694 24/06/07,07:16:20,19,08,1, 11.9,1,1, 17.894, 10509.897, 417.752, 52811.306 24/06/07,07:16:21,00,08,1, 11.9,1,1, 17.896, 10509.895, 417.752, 52811.306 24/06/07,07:16:21,01,08,1, 11.9,1,1, 17.896, 10510.429, 417.344, 52811.330 24/06/07,07:16:21,02,08,1, 11.9,1,1, 17.896, 10510.439, 418.840, 52810.664 24/06/07,07:16:21,03,08,1, 11.9,1,1, 17.896, 10509.839, 417.793, 52811.204 24/06/07,07:16:21,04,08,1, 11.9,1,1, 17.896, 10510.989, 418.060, 52811.724 24/06/07,07:16:21,05,08,1, 11.9,1,1, 17.896, 10510.394, 418.876, 52810.951 24/06/07,07:16:21,06,08,1, 11.9,1,1, 17.896, 10510.448, 417.321, 52811.643 24/06/07,07:16:21,07,08,1, 11.9,1,1, 17.896, 10510.963, 418.414, 52811.114 24/06/07,07:16:21,08,08,1, 11.9,1,1, 17.896, 10509.844, 418.166, 52810.640 24/06/07,07:16:21,09,08,1, 11.9,1,1, 17.896, 10510.450, 417.365, 52811.361 24/06/07,07:16:21,10,08,1, 11.9,1,1, 17.896, 10510.394, 418.821, 52810.639 24/06/07,07:16:21,11,08,1, 11.9,1,1, 17.896, 10509.859, 417.734, 52811.186 24/06/07,07:16:21,12,08,1, 11.9,1,1, 17.896, 10510.991, 418.011, 52811.666 24/06/07,07:16:21,13,08,1, 11.9,1,1, 17.896, 10510.434, 418.801, 52810.874 24/06/07,07:16:21,14,08,1, 11.9,1,1, 17.896, 10510.481, 417.298, 52811.623 24/06/07,07:16:21,15,08,1, 11.9,1,1, 17.896, 10511.003, 418.388, 52811.085 24/06/07,07:16:21,16,08,1, 11.9,1,1, 17.896, 10509.833, 418.132, 52810.548 24/06/07,07:16:21,17,08,1, 11.9,1,1, 17.896, 10510.467, 417.289, 52811.225 24/06/07,07:16:21,18,08,1, 11.9,1,1, 17.896, 10510.386, 418.859, 52810.688 24/06/07,07:16:21,19,08,1, 11.9,1,1, 17.896, 10509.824, 417.743, 52811.171 24/06/07,07:16:22,00,09,1, 11.9,1,1, 17.897, 10509.820, 417.743, 52811.171 24/06/07,07:16:22,01,09,1, 11.9,1,1, 17.897, 10510.470, 417.162, 52811.238 24/06/07,07:16:22,02,09,1, 11.9,1,1, 17.897, 10510.398, 418.750, 52810.681 24/06/07,07:16:22,03,09,1, 11.9,1,1, 17.897, 10509.817, 417.683, 52811.033 24/06/07,07:16:22,04,09,1, 11.9,1,1, 17.897, 10511.004, 417.906, 52811.589 24/06/07,07:16:22,05,09,1, 11.9,1,1, 17.897, 10510.460, 418.795, 52810.948 24/06/07,07:16:22,06,09,1, 11.9,1,1, 17.897, 10510.461, 417.305, 52811.781 24/06/07,07:16:22,07,09,1, 11.9,1,1, 17.897, 10510.983, 418.324, 52811.094 24/06/07,07:16:22,08,09,1, 11.9,1,1, 17.897, 10509.892, 418.121, 52810.682 24/06/07,07:16:22,09,09,1, 11.9,1,1, 17.897, 10510.445, 417.221, 52811.427 24/06/07,07:16:22,10,09,1, 11.9,1,1, 17.897, 10510.347, 418.729, 52810.545 24/06/07,07:16:22,11,09,1, 11.9,1,1, 17.897, 10509.828, 417.625, 52811.065 24/06/07,07:16:22,12,09,1, 11.9,1,1, 17.897, 10510.939, 417.860, 52811.710 24/06/07,07:16:22,13,09,1, 11.9,1,1, 17.897, 10510.380, 418.762, 52810.949 24/06/07,07:16:22,14,09,1, 11.9,1,1, 17.897, 10510.464, 417.275, 52811.696 24/06/07,07:16:22,15,09,1, 11.9,1,1, 17.897, 10510.964, 418.322, 52811.217 24/06/07,07:16:22,16,09,1, 11.9,1,1, 17.897, 10509.847, 418.129, 52810.622 24/06/07,07:16:22,17,09,1, 11.9,1,1, 17.897, 10510.414, 417.207, 52811.331 24/06/07,07:16:22,18,09,1, 11.9,1,1, 17.897, 10510.372, 418.746, 52810.577 24/06/07,07:16:22,19,09,1, 11.9,1,1, 17.897, 10509.798, 417.684, 52810.935 24/06/07,07:16:23,00,10,1, 11.9,1,1, 17.893, 10509.795, 417.684, 52810.935 24/06/07,07:16:23,01,10,1, 11.9,1,1, 17.893, 10510.368, 417.151, 52811.283 24/06/07,07:16:23,02,10,1, 11.9,1,1, 17.893, 10510.368, 418.684, 52810.515 24/06/07,07:16:23,03,10,1, 11.9,1,1, 17.893, 10509.761, 417.684, 52811.020 24/06/07,07:16:23,04,10,1, 11.9,1,1, 17.893, 10510.886, 417.784, 52811.577 24/06/07,07:16:23,05,10,1, 11.9,1,1, 17.893, 10510.421, 418.770, 52810.970 24/06/07,07:16:23,06,10,1, 11.9,1,1, 17.893, 10510.449, 417.290, 52811.785 24/06/07,07:16:23,07,10,1, 11.9,1,1, 17.893, 10511.017, 418.215, 52811.203 24/06/07,07:16:23,08,10,1, 11.9,1,1, 17.893, 10509.882, 418.138, 52810.560 24/06/07,07:16:23,09,10,1, 11.9,1,1, 17.893, 10510.359, 417.128, 52811.248 24/06/07,07:16:23,10,10,1, 11.9,1,1, 17.893, 10510.411, 418.670, 52810.497 24/06/07,07:16:23,11,10,1, 11.9,1,1, 17.893, 10509.807, 417.650, 52811.018 24/06/07,07:16:23,12,10,1, 11.9,1,1, 17.893, 10510.902, 417.820, 52811.688 24/06/07,07:16:23,13,10,1, 11.9,1,1, 17.893, 10510.399, 418.727, 52810.899 24/06/07,07:16:23,14,10,1, 11.9,1,1, 17.893, 10510.401, 417.199, 52811.645 24/06/07,07:16:23,15,10,1, 11.9,1,1, 17.893, 10511.023, 418.212, 52811.091 24/06/07,07:16:23,16,10,1, 11.9,1,1, 17.893, 10509.915, 418.073, 52810.536 24/06/07,07:16:23,17,10,1, 11.9,1,1, 17.893, 10510.393, 417.074, 52811.247 24/06/07,07:16:23,18,10,1, 11.9,1,1, 17.893, 10510.387, 418.640, 52810.583 24/06/07,07:16:23,19,10,1, 11.9,1,1, 17.893, 10509.782, 417.659, 52811.112 24/06/07,07:16:24,00,10,1, 12.0,1,1, 17.895, 10509.778, 417.659, 52811.112 24/06/07,07:16:24,01,10,1, 12.0,1,1, 17.895, 10510.417, 417.060, 52811.269 24/06/07,07:16:24,02,10,1, 12.0,1,1, 17.895, 10510.327, 418.591, 52810.447 24/06/07,07:16:24,03,10,1, 12.0,1,1, 17.895, 10509.755, 417.651, 52811.030 24/06/07,07:16:24,04,10,1, 12.0,1,1, 17.895, 10510.885, 417.726, 52811.642 24/06/07,07:16:24,05,10,1, 12.0,1,1, 17.895, 10510.351, 418.745, 52810.895 24/06/07,07:16:24,06,10,1, 12.0,1,1, 17.895, 10510.413, 417.297, 52811.616 24/06/07,07:16:24,07,10,1, 12.0,1,1, 17.895, 10511.005, 418.227, 52811.108 24/06/07,07:16:24,08,10,1, 12.0,1,1, 17.895, 10509.916, 418.100, 52810.611 24/06/07,07:16:24,09,10,1, 12.0,1,1, 17.895, 10510.441, 417.120, 52811.377 24/06/07,07:16:24,10,10,1, 12.0,1,1, 17.895, 10510.344, 418.588, 52810.528 24/06/07,07:16:24,11,10,1, 12.0,1,1, 17.895, 10509.756, 417.637, 52810.925 24/06/07,07:16:24,12,10,1, 12.0,1,1, 17.895, 10510.858, 417.739, 52811.538 24/06/07,07:16:24,13,10,1, 12.0,1,1, 17.895, 10510.391, 418.709, 52810.918 24/06/07,07:16:24,14,10,1, 12.0,1,1, 17.895, 10510.403, 417.162, 52811.597 24/06/07,07:16:24,15,10,1, 12.0,1,1, 17.895, 10511.012, 418.189, 52811.214 24/06/07,07:16:24,16,10,1, 12.0,1,1, 17.895, 10509.887, 418.044, 52810.575 24/06/07,07:16:24,17,10,1, 12.0,1,1, 17.895, 10510.325, 417.066, 52811.253 24/06/07,07:16:24,18,10,1, 12.0,1,1, 17.895, 10510.368, 418.554, 52810.524 24/06/07,07:16:24,19,10,1, 12.0,1,1, 17.895, 10509.677, 417.629, 52811.055 24/06/07,07:16:25,00,10,1, 12.0,1,1, 17.900, 10509.670, 417.629, 52811.055 24/06/07,07:16:25,01,10,1, 12.0,1,1, 17.900, 10510.301, 417.035, 52811.182 24/06/07,07:16:25,02,10,1, 12.0,1,1, 17.900, 10510.345, 418.494, 52810.485 24/06/07,07:16:25,03,10,1, 12.0,1,1, 17.900, 10509.597, 417.575, 52810.812 24/06/07,07:16:25,04,10,1, 12.0,1,1, 17.900, 10510.729, 417.652, 52811.528 24/06/07,07:16:25,05,10,1, 12.0,1,1, 17.900, 10510.358, 418.712, 52810.925 24/06/07,07:16:25,06,10,1, 12.0,1,1, 17.900, 10510.287, 417.164, 52811.582 24/06/07,07:16:25,07,10,1, 12.0,1,1, 17.900, 10511.000, 418.095, 52811.185 24/06/07,07:16:25,08,10,1, 12.0,1,1, 17.900, 10509.901, 418.031, 52810.563 24/06/07,07:16:25,09,10,1, 12.0,1,1, 17.900, 10510.338, 416.974, 52811.219 24/06/07,07:16:25,10,10,1, 12.0,1,1, 17.900, 10510.362, 418.492, 52810.596 24/06/07,07:16:25,11,10,1, 12.0,1,1, 17.900, 10509.676, 417.633, 52810.925 24/06/07,07:16:25,12,10,1, 12.0,1,1, 17.900, 10510.729, 417.666, 52811.527 24/06/07,07:16:25,13,10,1, 12.0,1,1, 17.900, 10510.339, 418.715, 52810.895 24/06/07,07:16:25,14,10,1, 12.0,1,1, 17.900, 10510.333, 417.218, 52811.624 24/06/07,07:16:25,15,10,1, 12.0,1,1, 17.900, 10511.081, 418.159, 52811.348 24/06/07,07:16:25,16,10,1, 12.0,1,1, 17.900, 10509.936, 418.094, 52810.621 24/06/07,07:16:25,17,10,1, 12.0,1,1, 17.900, 10510.296, 417.004, 52811.304 24/06/07,07:16:25,18,10,1, 12.0,1,1, 17.900, 10510.366, 418.472, 52810.488 24/06/07,07:16:25,19,10,1, 12.0,1,1, 17.900, 10509.626, 417.547, 52810.823 24/06/07,07:16:26,00,10,1, 12.0,1,1, 17.897, 10509.620, 417.547, 52810.823 24/06/07,07:16:26,01,10,1, 12.0,1,1, 17.897, 10510.289, 416.981, 52811.317 24/06/07,07:16:26,02,10,1, 12.0,1,1, 17.897, 10510.349, 418.428, 52810.406 24/06/07,07:16:26,03,10,1, 12.0,1,1, 17.897, 10509.532, 417.581, 52810.743 24/06/07,07:16:26,04,10,1, 12.0,1,1, 17.897, 10510.653, 417.539, 52811.464 24/06/07,07:16:26,05,10,1, 12.0,1,1, 17.897, 10510.244, 418.651, 52810.718 24/06/07,07:16:26,06,10,1, 12.0,1,1, 17.897, 10510.174, 417.185, 52811.513 24/06/07,07:16:26,07,10,1, 12.0,1,1, 17.897, 10511.025, 418.001, 52811.270 24/06/07,07:16:26,08,10,1, 12.0,1,1, 17.897, 10509.877, 418.033, 52810.525 24/06/07,07:16:26,09,10,1, 12.0,1,1, 17.897, 10510.260, 416.940, 52811.216 24/06/07,07:16:26,10,10,1, 12.0,1,1, 17.897, 10510.378, 418.373, 52810.440 24/06/07,07:16:26,11,10,1, 12.0,1,1, 17.897, 10509.535, 417.529, 52810.740 24/06/07,07:16:26,12,10,1, 12.0,1,1, 17.897, 10510.659, 417.529, 52811.467 24/06/07,07:16:26,13,10,1, 12.0,1,1, 17.897, 10510.246, 418.610, 52810.692 24/06/07,07:16:26,14,10,1, 12.0,1,1, 17.897, 10510.274, 417.188, 52811.651 24/06/07,07:16:26,15,10,1, 12.0,1,1, 17.897, 10511.063, 418.040, 52811.367 24/06/07,07:16:26,16,10,1, 12.0,1,1, 17.897, 10509.921, 418.057, 52810.587 24/06/07,07:16:26,17,10,1, 12.0,1,1, 17.897, 10510.298, 416.915, 52811.293 24/06/07,07:16:26,18,10,1, 12.0,1,1, 17.897, 10510.374, 418.391, 52810.485 24/06/07,07:16:26,19,10,1, 12.0,1,1, 17.897, 10509.517, 417.623, 52810.848 24/06/07,07:16:27,00,10,1, 11.9,1,1, 17.898, 10509.511, 417.623, 52810.848 24/06/07,07:16:27,01,10,1, 11.9,1,1, 17.898, 10510.205, 416.817, 52811.331 24/06/07,07:16:27,02,10,1, 11.9,1,1, 17.898, 10510.333, 418.268, 52810.485 24/06/07,07:16:27,03,10,1, 11.9,1,1, 17.898, 10509.413, 417.550, 52810.733 24/06/07,07:16:27,04,10,1, 11.9,1,1, 17.898, 10510.509, 417.330, 52811.383 24/06/07,07:16:27,05,10,1, 11.9,1,1, 17.898, 10510.219, 418.600, 52810.665 24/06/07,07:16:27,06,10,1, 11.9,1,1, 17.898, 10510.119, 417.180, 52811.588 24/06/07,07:16:27,07,10,1, 11.9,1,1, 17.898, 10511.022, 417.914, 52811.382 24/06/07,07:16:27,08,10,1, 11.9,1,1, 17.898, 10509.938, 418.092, 52810.651 24/06/07,07:16:27,09,10,1, 11.9,1,1, 17.898, 10510.312, 416.899, 52811.398 24/06/07,07:16:27,10,10,1, 11.9,1,1, 17.898, 10510.317, 418.268, 52810.538 24/06/07,07:16:27,11,10,1, 11.9,1,1, 17.898, 10509.455, 417.503, 52810.638 24/06/07,07:16:27,12,10,1, 11.9,1,1, 17.898, 10510.491, 417.385, 52811.372 24/06/07,07:16:27,13,10,1, 11.9,1,1, 17.898, 10510.188, 418.567, 52810.698 24/06/07,07:16:27,14,10,1, 11.9,1,1, 17.898, 10510.064, 417.114, 52811.574 24/06/07,07:16:27,15,10,1, 11.9,1,1, 17.898, 10510.999, 417.871, 52811.392 24/06/07,07:16:27,16,10,1, 11.9,1,1, 17.898, 10509.943, 418.074, 52810.666 24/06/07,07:16:27,17,10,1, 11.9,1,1, 17.898, 10510.217, 416.799, 52811.304 24/06/07,07:16:27,18,10,1, 11.9,1,1, 17.898, 10510.317, 418.246, 52810.404 24/06/07,07:16:27,19,10,1, 11.9,1,1, 17.898, 10509.459, 417.535, 52810.640 24/06/07,07:16:28,00,09,1, 11.9,1,1, 17.896, 10509.453, 417.535, 52810.640 24/06/07,07:16:28,01,09,1, 11.9,1,1, 17.896, 10510.293, 416.780, 52811.351 24/06/07,07:16:28,02,09,1, 11.9,1,1, 17.896, 10510.372, 418.183, 52810.469 24/06/07,07:16:28,03,09,1, 11.9,1,1, 17.896, 10509.362, 417.527, 52810.544 24/06/07,07:16:28,04,09,1, 11.9,1,1, 17.896, 10510.391, 417.234, 52811.303 24/06/07,07:16:28,05,09,1, 11.9,1,1, 17.896, 10510.153, 418.520, 52810.578 24/06/07,07:16:28,06,09,1, 11.9,1,1, 17.896, 10509.968, 417.143, 52811.470 24/06/07,07:16:28,07,09,1, 11.9,1,1, 17.896, 10510.959, 417.764, 52811.336 24/06/07,07:16:28,08,09,1, 11.9,1,1, 17.896, 10509.972, 418.121, 52810.701 24/06/07,07:16:28,09,09,1, 11.9,1,1, 17.896, 10510.201, 416.762, 52811.439 24/06/07,07:16:28,10,09,1, 11.9,1,1, 17.896, 10510.389, 418.171, 52810.506 24/06/07,07:16:28,11,09,1, 11.9,1,1, 17.896, 10509.379, 417.456, 52810.475 24/06/07,07:16:28,12,09,1, 11.9,1,1, 17.896, 10510.385, 417.166, 52811.264 24/06/07,07:16:28,13,09,1, 11.9,1,1, 17.896, 10510.158, 418.546, 52810.662 24/06/07,07:16:28,14,09,1, 11.9,1,1, 17.896, 10510.003, 417.203, 52811.475 24/06/07,07:16:28,15,09,1, 11.9,1,1, 17.896, 10510.964, 417.848, 52811.481 24/06/07,07:16:28,16,09,1, 11.9,1,1, 17.896, 10509.967, 418.146, 52810.555 24/06/07,07:16:28,17,09,1, 11.9,1,1, 17.896, 10510.287, 416.800, 52811.403 24/06/07,07:16:28,18,09,1, 11.9,1,1, 17.896, 10510.392, 418.134, 52810.556 24/06/07,07:16:28,19,09,1, 11.9,1,1, 17.896, 10509.376, 417.514, 52810.557 24/06/07,07:16:29,00,08,1, 11.9,1,1, 17.898, 10509.369, 417.514, 52810.557 24/06/07,07:16:29,01,08,1, 11.9,1,1, 17.898, 10510.292, 416.771, 52811.471 24/06/07,07:16:29,02,08,1, 11.9,1,1, 17.898, 10510.463, 418.062, 52810.510 24/06/07,07:16:29,03,08,1, 11.9,1,1, 17.898, 10509.350, 417.502, 52810.540 24/06/07,07:16:29,04,08,1, 11.9,1,1, 17.898, 10510.293, 417.075, 52811.327 24/06/07,07:16:29,05,08,1, 11.9,1,1, 17.898, 10510.009, 418.462, 52810.431 24/06/07,07:16:29,06,08,1, 11.9,1,1, 17.898, 10509.840, 417.215, 52811.517 24/06/07,07:16:29,07,08,1, 11.9,1,1, 17.898, 10510.921, 417.714, 52811.537 24/06/07,07:16:29,08,08,1, 11.9,1,1, 17.898, 10509.954, 418.207, 52810.754 24/06/07,07:16:29,09,08,1, 11.9,1,1, 17.898, 10510.246, 416.786, 52811.612 24/06/07,07:16:29,10,08,1, 11.9,1,1, 17.898, 10510.466, 418.080, 52810.626 24/06/07,07:16:29,11,08,1, 11.9,1,1, 17.898, 10509.340, 417.550, 52810.561 24/06/07,07:16:29,12,08,1, 11.9,1,1, 17.898, 10510.272, 417.020, 52811.235 24/06/07,07:16:29,13,08,1, 11.9,1,1, 17.898, 10510.040, 418.410, 52810.357 24/06/07,07:16:29,14,08,1, 11.9,1,1, 17.898, 10509.810, 417.146, 52811.388 24/06/07,07:16:29,15,08,1, 11.9,1,1, 17.898, 10510.906, 417.676, 52811.445 24/06/07,07:16:29,16,08,1, 11.9,1,1, 17.898, 10509.959, 418.170, 52810.610 24/06/07,07:16:29,17,08,1, 11.9,1,1, 17.898, 10510.211, 416.735, 52811.462 24/06/07,07:16:29,18,08,1, 11.9,1,1, 17.898, 10510.482, 418.048, 52810.519 24/06/07,07:16:29,19,08,1, 11.9,1,1, 17.898, 10509.349, 417.520, 52810.386 24/06/07,07:16:30,00,08,1, 11.9,1,1, 17.897, 10509.344, 417.520, 52810.386 24/06/07,07:16:30,01,08,1, 11.9,1,1, 17.897, 10510.173, 416.778, 52811.527 24/06/07,07:16:30,02,08,1, 11.9,1,1, 17.897, 10510.564, 417.979, 52810.668 24/06/07,07:16:30,03,08,1, 11.9,1,1, 17.897, 10509.433, 417.551, 52810.369 24/06/07,07:16:30,04,08,1, 11.9,1,1, 17.897, 10510.220, 416.883, 52811.201 24/06/07,07:16:30,05,08,1, 11.9,1,1, 17.897, 10510.080, 418.385, 52810.481 24/06/07,07:16:30,06,08,1, 11.9,1,1, 17.897, 10509.637, 417.161, 52811.246 24/06/07,07:16:30,07,08,1, 11.9,1,1, 17.897, 10510.840, 417.544, 52811.503 24/06/07,07:16:30,08,08,1, 11.9,1,1, 17.897, 10510.096, 418.210, 52810.732 24/06/07,07:16:30,09,08,1, 11.9,1,1, 17.897, 10510.183, 416.723, 52811.570 24/06/07,07:16:30,10,08,1, 11.9,1,1, 17.897, 10510.547, 417.916, 52810.772 24/06/07,07:16:30,11,08,1, 11.9,1,1, 17.897, 10509.392, 417.559, 52810.546 24/06/07,07:16:30,12,08,1, 11.9,1,1, 17.897, 10510.192, 416.852, 52811.276 24/06/07,07:16:30,13,08,1, 11.9,1,1, 17.897, 10510.001, 418.341, 52810.384 24/06/07,07:16:30,14,08,1, 11.9,1,1, 17.897, 10509.644, 417.152, 52811.146 24/06/07,07:16:30,15,08,1, 11.9,1,1, 17.897, 10510.826, 417.583, 52811.502 24/06/07,07:16:30,16,08,1, 11.9,1,1, 17.897, 10510.048, 418.222, 52810.766 24/06/07,07:16:30,17,08,1, 11.9,1,1, 17.897, 10510.206, 416.761, 52811.599 24/06/07,07:16:30,18,08,1, 11.9,1,1, 17.897, 10510.586, 417.970, 52810.787 24/06/07,07:16:30,19,08,1, 11.9,1,1, 17.897, 10509.423, 417.576, 52810.350 24/06/07,07:16:31,00,08,1, 11.9,1,1, 17.895, 10509.419, 417.576, 52810.350 24/06/07,07:16:31,01,08,1, 11.9,1,1, 17.895, 10510.139, 416.700, 52811.596 24/06/07,07:16:31,02,08,1, 11.9,1,1, 17.895, 10510.638, 417.818, 52810.842 24/06/07,07:16:31,03,08,1, 11.9,1,1, 17.895, 10509.408, 417.540, 52810.429 24/06/07,07:16:31,04,08,1, 11.9,1,1, 17.895, 10510.135, 416.769, 52811.269 24/06/07,07:16:31,05,08,1, 11.9,1,1, 17.895, 10510.012, 418.230, 52810.409 24/06/07,07:16:31,06,08,1, 11.9,1,1, 17.895, 10509.532, 417.187, 52811.027 24/06/07,07:16:31,07,08,1, 11.9,1,1, 17.895, 10510.692, 417.419, 52811.447 24/06/07,07:16:31,08,08,1, 11.9,1,1, 17.895, 10510.039, 418.239, 52810.595 24/06/07,07:16:31,09,08,1, 11.9,1,1, 17.895, 10510.161, 416.746, 52811.548 24/06/07,07:16:31,10,08,1, 11.9,1,1, 17.895, 10510.656, 417.889, 52810.928 24/06/07,07:16:31,11,08,1, 11.9,1,1, 17.895, 10509.437, 417.565, 52810.506 24/06/07,07:16:31,12,08,1, 11.9,1,1, 17.895, 10510.099, 416.776, 52811.182 24/06/07,07:16:31,13,08,1, 11.9,1,1, 17.895, 10510.023, 418.265, 52810.386 24/06/07,07:16:31,14,08,1, 11.9,1,1, 17.895, 10509.525, 417.146, 52811.018 24/06/07,07:16:31,15,08,1, 11.9,1,1, 17.895, 10510.723, 417.437, 52811.506 24/06/07,07:16:31,16,08,1, 11.9,1,1, 17.895, 10510.041, 418.248, 52810.752 24/06/07,07:16:31,17,08,1, 11.9,1,1, 17.895, 10510.141, 416.729, 52811.495 24/06/07,07:16:31,18,08,1, 11.9,1,1, 17.895, 10510.710, 417.844, 52810.761 24/06/07,07:16:31,19,08,1, 11.9,1,1, 17.895, 10509.480, 417.530, 52810.494 24/06/07,07:16:32,00,08,1, 11.9,1,1, 17.896, 10509.478, 417.530, 52810.494 24/06/07,07:16:32,01,08,1, 11.9,1,1, 17.896, 10510.030, 416.723, 52811.533 24/06/07,07:16:32,02,08,1, 11.9,1,1, 17.896, 10510.679, 417.716, 52810.975 24/06/07,07:16:32,03,08,1, 11.9,1,1, 17.896, 10509.510, 417.615, 52810.405 24/06/07,07:16:32,04,08,1, 11.9,1,1, 17.896, 10510.088, 416.653, 52811.152 24/06/07,07:16:32,05,08,1, 11.9,1,1, 17.896, 10509.993, 418.179, 52810.289 24/06/07,07:16:32,06,08,1, 11.9,1,1, 17.896, 10509.369, 417.128, 52810.941 24/06/07,07:16:32,07,08,1, 11.9,1,1, 17.896, 10510.582, 417.307, 52811.472 24/06/07,07:16:32,08,08,1, 11.9,1,1, 17.896, 10510.007, 418.273, 52810.778 24/06/07,07:16:32,09,08,1, 11.9,1,1, 17.896, 10510.065, 416.740, 52811.590 24/06/07,07:16:32,10,08,1, 11.9,1,1, 17.896, 10510.690, 417.721, 52811.046 24/06/07,07:16:32,11,08,1, 11.9,1,1, 17.896, 10509.449, 417.561, 52810.431 24/06/07,07:16:32,12,08,1, 11.9,1,1, 17.896, 10510.009, 416.600, 52811.090 24/06/07,07:16:32,13,08,1, 11.9,1,1, 17.896, 10509.979, 418.101, 52810.174 24/06/07,07:16:32,14,08,1, 11.9,1,1, 17.896, 10509.317, 417.094, 52810.739 24/06/07,07:16:32,15,08,1, 11.9,1,1, 17.896, 10510.577, 417.260, 52811.393 24/06/07,07:16:32,16,08,1, 11.9,1,1, 17.896, 10509.987, 418.217, 52810.685 24/06/07,07:16:32,17,08,1, 11.9,1,1, 17.896, 10510.033, 416.717, 52811.570 24/06/07,07:16:32,18,08,1, 11.9,1,1, 17.896, 10510.665, 417.753, 52811.023 24/06/07,07:16:32,19,08,1, 11.9,1,1, 17.896, 10509.523, 417.565, 52810.434 24/06/07,07:16:33,00,08,1, 11.9,1,1, 17.897, 10509.520, 417.565, 52810.434 24/06/07,07:16:33,01,08,1, 11.9,1,1, 17.897, 10509.971, 416.751, 52811.565 24/06/07,07:16:33,02,08,1, 11.9,1,1, 17.897, 10510.737, 417.676, 52811.057 24/06/07,07:16:33,03,08,1, 11.9,1,1, 17.897, 10509.515, 417.574, 52810.417 24/06/07,07:16:33,04,08,1, 11.9,1,1, 17.897, 10510.044, 416.541, 52811.231 24/06/07,07:16:33,05,08,1, 11.9,1,1, 17.897, 10509.983, 418.046, 52810.276 24/06/07,07:16:33,06,08,1, 11.9,1,1, 17.897, 10509.259, 417.110, 52810.784 24/06/07,07:16:33,07,08,1, 11.9,1,1, 17.897, 10510.430, 417.082, 52811.348 24/06/07,07:16:33,08,08,1, 11.9,1,1, 17.897, 10509.979, 418.176, 52810.559 24/06/07,07:16:33,09,08,1, 11.9,1,1, 17.897, 10509.979, 416.687, 52811.600 24/06/07,07:16:33,10,08,1, 11.9,1,1, 17.897, 10510.691, 417.574, 52811.054 24/06/07,07:16:33,11,08,1, 11.9,1,1, 17.897, 10509.474, 417.540, 52810.273 24/06/07,07:16:33,12,08,1, 11.9,1,1, 17.897, 10509.991, 416.494, 52811.169 24/06/07,07:16:33,13,08,1, 11.9,1,1, 17.897, 10509.975, 417.996, 52810.293 24/06/07,07:16:33,14,08,1, 11.9,1,1, 17.897, 10509.260, 417.053, 52810.739 24/06/07,07:16:33,15,08,1, 11.9,1,1, 17.897, 10510.430, 417.152, 52811.423 24/06/07,07:16:33,16,08,1, 11.9,1,1, 17.897, 10509.995, 418.208, 52810.652 24/06/07,07:16:33,17,08,1, 11.9,1,1, 17.897, 10510.042, 416.735, 52811.571 24/06/07,07:16:33,18,08,1, 11.9,1,1, 17.897, 10510.711, 417.632, 52811.052 24/06/07,07:16:33,19,08,1, 11.9,1,1, 17.897, 10509.500, 417.578, 52810.427 24/06/07,07:16:34,00,08,1, 11.9,1,1, 17.897, 10509.495, 417.578, 52810.427 24/06/07,07:16:34,01,08,1, 11.9,1,1, 17.897, 10510.432, 416.648, 52811.316 24/06/07,07:16:34,02,08,1, 11.9,1,1, 17.897, 10510.001, 417.409, 52810.230 24/06/07,07:16:34,03,08,1, 11.9,1,1, 17.897, 10509.997, 417.795, 52811.755 24/06/07,07:16:34,04,08,1, 11.9,1,1, 17.897, 10510.043, 416.269, 52809.968 24/06/07,07:16:34,05,08,1, 11.9,1,1, 17.897, 10509.485, 417.952, 52810.520 24/06/07,07:16:34,06,08,1, 11.9,1,1, 17.897, 10509.909, 417.144, 52811.475 24/06/07,07:16:34,07,08,1, 11.9,1,1, 17.897, 10509.822, 416.846, 52810.049 24/06/07,07:16:34,08,08,1, 11.9,1,1, 17.897, 10509.867, 418.333, 52811.786 24/06/07,07:16:34,09,08,1, 11.9,1,1, 17.897, 10510.378, 416.657, 52811.204 24/06/07,07:16:34,10,08,1, 11.9,1,1, 17.897, 10509.998, 417.483, 52810.218 24/06/07,07:16:34,11,08,1, 11.9,1,1, 17.897, 10510.045, 417.801, 52811.899 24/06/07,07:16:34,12,08,1, 11.9,1,1, 17.897, 10510.003, 416.292, 52810.051 24/06/07,07:16:34,13,08,1, 11.9,1,1, 17.897, 10509.465, 418.012, 52810.335 24/06/07,07:16:34,14,08,1, 11.9,1,1, 17.897, 10509.933, 417.143, 52811.540 24/06/07,07:16:34,15,08,1, 11.9,1,1, 17.897, 10509.865, 416.880, 52809.999 24/06/07,07:16:34,16,08,1, 11.9,1,1, 17.897, 10509.860, 418.370, 52811.726 24/06/07,07:16:34,17,08,1, 11.9,1,1, 17.897, 10510.455, 416.684, 52811.401 24/06/07,07:16:34,18,08,1, 11.9,1,1, 17.897, 10509.945, 417.457, 52810.366 24/06/07,07:16:34,19,08,1, 11.9,1,1, 17.897, 10510.038, 417.774, 52811.876 24/06/07,07:16:35,00,09,1, 11.8,1,1, 17.897, 10510.037, 417.774, 52811.876 24/06/07,07:16:35,01,09,1, 11.8,1,1, 17.897, 10510.401, 416.646, 52811.304 24/06/07,07:16:35,02,09,1, 11.8,1,1, 17.897, 10509.933, 417.406, 52810.041 24/06/07,07:16:35,03,09,1, 11.8,1,1, 17.897, 10510.012, 417.825, 52811.873 24/06/07,07:16:35,04,09,1, 11.8,1,1, 17.897, 10510.064, 416.300, 52810.521 24/06/07,07:16:35,05,09,1, 11.8,1,1, 17.897, 10509.510, 417.913, 52810.395 24/06/07,07:16:35,06,09,1, 11.8,1,1, 17.897, 10509.672, 417.126, 52811.309 24/06/07,07:16:35,07,09,1, 11.8,1,1, 17.897, 10509.995, 416.836, 52810.209 24/06/07,07:16:35,08,09,1, 11.8,1,1, 17.897, 10509.782, 418.289, 52811.200 24/06/07,07:16:35,09,09,1, 11.8,1,1, 17.897, 10510.279, 416.690, 52811.475 24/06/07,07:16:35,10,09,1, 11.8,1,1, 17.897, 10510.149, 417.448, 52810.403 24/06/07,07:16:35,11,09,1, 11.8,1,1, 17.897, 10509.898, 417.766, 52811.521 24/06/07,07:16:35,12,09,1, 11.8,1,1, 17.897, 10510.055, 416.355, 52810.612 24/06/07,07:16:35,13,09,1, 11.8,1,1, 17.897, 10509.523, 417.921, 52810.306 24/06/07,07:16:35,14,09,1, 11.8,1,1, 17.897, 10509.649, 417.154, 52811.205 24/06/07,07:16:35,15,09,1, 11.8,1,1, 17.897, 10509.975, 416.794, 52810.147 24/06/07,07:16:35,16,09,1, 11.8,1,1, 17.897, 10509.773, 418.291, 52811.349 24/06/07,07:16:35,17,09,1, 11.8,1,1, 17.897, 10510.318, 416.667, 52811.592 24/06/07,07:16:35,18,09,1, 11.8,1,1, 17.897, 10509.941, 417.370, 52810.238 24/06/07,07:16:35,19,09,1, 11.8,1,1, 17.897, 10509.962, 417.776, 52811.753 24/06/07,07:16:36,00,09,1, 12.0,1,1, 17.899, 10509.962, 417.776, 52811.753 24/06/07,07:16:36,01,09,1, 12.0,1,1, 17.899, 10510.337, 416.632, 52811.364 24/06/07,07:16:36,02,09,1, 12.0,1,1, 17.899, 10509.924, 417.329, 52810.142 24/06/07,07:16:36,03,09,1, 12.0,1,1, 17.899, 10509.976, 417.824, 52811.799 24/06/07,07:16:36,04,09,1, 12.0,1,1, 17.899, 10510.026, 416.217, 52810.300 24/06/07,07:16:36,05,09,1, 12.0,1,1, 17.899, 10509.382, 417.854, 52810.328 24/06/07,07:16:36,06,09,1, 12.0,1,1, 17.899, 10509.829, 417.150, 52811.469 24/06/07,07:16:36,07,09,1, 12.0,1,1, 17.899, 10509.768, 416.763, 52809.953 24/06/07,07:16:36,08,09,1, 12.0,1,1, 17.899, 10509.722, 418.302, 52811.569 24/06/07,07:16:36,09,09,1, 12.0,1,1, 17.899, 10510.296, 416.681, 52811.372 24/06/07,07:16:36,10,09,1, 12.0,1,1, 17.899, 10509.910, 417.352, 52810.117 24/06/07,07:16:36,11,09,1, 12.0,1,1, 17.899, 10509.958, 417.803, 52811.795 24/06/07,07:16:36,12,09,1, 12.0,1,1, 17.899, 10510.001, 416.218, 52810.162 24/06/07,07:16:36,13,09,1, 12.0,1,1, 17.899, 10509.415, 417.788, 52810.171 24/06/07,07:16:36,14,09,1, 12.0,1,1, 17.899, 10509.778, 417.116, 52811.430 24/06/07,07:16:36,15,09,1, 12.0,1,1, 17.899, 10509.771, 416.687, 52809.866 24/06/07,07:16:36,16,09,1, 12.0,1,1, 17.899, 10509.694, 418.220, 52811.504 24/06/07,07:16:36,17,09,1, 12.0,1,1, 17.899, 10510.317, 416.642, 52811.389 24/06/07,07:16:36,18,09,1, 12.0,1,1, 17.899, 10509.895, 417.276, 52810.135 24/06/07,07:16:36,19,09,1, 12.0,1,1, 17.899, 10509.934, 417.761, 52811.771 24/06/07,07:16:37,00,09,1, 12.0,1,1, 17.901, 10509.928, 417.761, 52811.771 24/06/07,07:16:37,01,09,1, 12.0,1,1, 17.901, 10510.242, 416.635, 52811.412 24/06/07,07:16:37,02,09,1, 12.0,1,1, 17.901, 10509.895, 417.347, 52810.242 24/06/07,07:16:37,03,09,1, 12.0,1,1, 17.901, 10509.914, 417.784, 52811.853 24/06/07,07:16:37,04,09,1, 12.0,1,1, 17.901, 10509.945, 416.187, 52810.232 24/06/07,07:16:37,05,09,1, 12.0,1,1, 17.901, 10509.342, 417.834, 52810.301 24/06/07,07:16:37,06,09,1, 12.0,1,1, 17.901, 10509.762, 417.129, 52811.451 24/06/07,07:16:37,07,09,1, 12.0,1,1, 17.901, 10509.718, 416.675, 52809.909 24/06/07,07:16:37,08,09,1, 12.0,1,1, 17.901, 10509.667, 418.293, 52811.460 24/06/07,07:16:37,09,09,1, 12.0,1,1, 17.901, 10510.268, 416.633, 52811.376 24/06/07,07:16:37,10,09,1, 12.0,1,1, 17.901, 10509.858, 417.348, 52810.263 24/06/07,07:16:37,11,09,1, 12.0,1,1, 17.901, 10509.878, 417.776, 52811.732 24/06/07,07:16:37,12,09,1, 12.0,1,1, 17.901, 10509.919, 416.198, 52810.225 24/06/07,07:16:37,13,09,1, 12.0,1,1, 17.901, 10509.348, 417.824, 52810.375 24/06/07,07:16:37,14,09,1, 12.0,1,1, 17.901, 10509.711, 417.108, 52811.441 24/06/07,07:16:37,15,09,1, 12.0,1,1, 17.901, 10509.686, 416.642, 52809.770 24/06/07,07:16:37,16,09,1, 12.0,1,1, 17.901, 10509.685, 418.208, 52811.375 24/06/07,07:16:37,17,09,1, 12.0,1,1, 17.901, 10510.266, 416.547, 52811.281 24/06/07,07:16:37,18,09,1, 12.0,1,1, 17.901, 10509.848, 417.260, 52810.176 24/06/07,07:16:37,19,09,1, 12.0,1,1, 17.901, 10509.882, 417.741, 52811.678 24/06/07,07:16:38,00,09,1, 11.9,1,1, 17.898, 10509.878, 417.741, 52811.678 24/06/07,07:16:38,01,09,1, 11.9,1,1, 17.898, 10510.164, 416.580, 52811.343 24/06/07,07:16:38,02,09,1, 11.9,1,1, 17.898, 10509.863, 417.260, 52810.195 24/06/07,07:16:38,03,09,1, 11.9,1,1, 17.898, 10509.847, 417.804, 52811.692 24/06/07,07:16:38,04,09,1, 11.9,1,1, 17.898, 10509.924, 416.152, 52810.124 24/06/07,07:16:38,05,09,1, 11.9,1,1, 17.898, 10509.303, 417.800, 52810.161 24/06/07,07:16:38,06,09,1, 11.9,1,1, 17.898, 10509.663, 417.118, 52811.326 24/06/07,07:16:38,07,09,1, 11.9,1,1, 17.898, 10509.632, 416.633, 52809.861 24/06/07,07:16:38,08,09,1, 11.9,1,1, 17.898, 10509.619, 418.234, 52811.439 24/06/07,07:16:38,09,09,1, 11.9,1,1, 17.898, 10510.203, 416.643, 52811.252 24/06/07,07:16:38,10,09,1, 11.9,1,1, 17.898, 10509.823, 417.295, 52810.159 24/06/07,07:16:38,11,09,1, 11.9,1,1, 17.898, 10509.893, 417.708, 52811.674 24/06/07,07:16:38,12,09,1, 11.9,1,1, 17.898, 10509.894, 416.199, 52810.249 24/06/07,07:16:38,13,09,1, 11.9,1,1, 17.898, 10509.268, 417.838, 52810.273 24/06/07,07:16:38,14,09,1, 11.9,1,1, 17.898, 10509.671, 417.068, 52811.300 24/06/07,07:16:38,15,09,1, 11.9,1,1, 17.898, 10509.684, 416.588, 52809.752 24/06/07,07:16:38,16,09,1, 11.9,1,1, 17.898, 10509.646, 418.225, 52811.519 24/06/07,07:16:38,17,09,1, 11.9,1,1, 17.898, 10510.172, 416.608, 52811.372 24/06/07,07:16:38,18,09,1, 11.9,1,1, 17.898, 10509.804, 417.260, 52810.192 24/06/07,07:16:38,19,09,1, 11.9,1,1, 17.898, 10509.807, 417.685, 52811.659 24/06/07,07:16:39,00,10,1, 11.9,1,1, 17.897, 10509.803, 417.685, 52811.659 24/06/07,07:16:39,01,10,1, 11.9,1,1, 17.897, 10510.187, 416.540, 52811.303 24/06/07,07:16:39,02,10,1, 11.9,1,1, 17.897, 10509.761, 417.190, 52810.122 24/06/07,07:16:39,03,10,1, 11.9,1,1, 17.897, 10509.771, 417.685, 52811.719 24/06/07,07:16:39,04,10,1, 11.9,1,1, 17.897, 10509.849, 416.070, 52810.139 24/06/07,07:16:39,05,10,1, 11.9,1,1, 17.897, 10509.245, 417.724, 52810.142 24/06/07,07:16:39,06,10,1, 11.9,1,1, 17.897, 10509.632, 417.063, 52811.377 24/06/07,07:16:39,07,10,1, 11.9,1,1, 17.897, 10509.634, 416.625, 52809.875 24/06/07,07:16:39,08,10,1, 11.9,1,1, 17.897, 10509.538, 418.184, 52811.422 24/06/07,07:16:39,09,10,1, 11.9,1,1, 17.897, 10510.179, 416.579, 52811.320 24/06/07,07:16:39,10,10,1, 11.9,1,1, 17.897, 10509.827, 417.311, 52810.174 24/06/07,07:16:39,11,10,1, 11.9,1,1, 17.897, 10509.766, 417.692, 52811.703 24/06/07,07:16:39,12,10,1, 11.9,1,1, 17.897, 10509.927, 416.160, 52810.148 24/06/07,07:16:39,13,10,1, 11.9,1,1, 17.897, 10509.215, 417.751, 52810.171 24/06/07,07:16:39,14,10,1, 11.9,1,1, 17.897, 10509.623, 417.034, 52811.388 24/06/07,07:16:39,15,10,1, 11.9,1,1, 17.897, 10509.647, 416.635, 52809.887 24/06/07,07:16:39,16,10,1, 11.9,1,1, 17.897, 10509.557, 418.198, 52811.399 24/06/07,07:16:39,17,10,1, 11.9,1,1, 17.897, 10510.181, 416.536, 52811.282 24/06/07,07:16:39,18,10,1, 11.9,1,1, 17.897, 10509.798, 417.240, 52810.178 24/06/07,07:16:39,19,10,1, 11.9,1,1, 17.897, 10509.783, 417.642, 52811.735 24/06/07,07:16:40,00,10,1, 11.9,1,1, 17.899, 10509.778, 417.642, 52811.735 24/06/07,07:16:40,01,10,1, 11.9,1,1, 17.899, 10510.183, 416.401, 52811.209 24/06/07,07:16:40,02,10,1, 11.9,1,1, 17.899, 10509.792, 417.171, 52810.155 24/06/07,07:16:40,03,10,1, 11.9,1,1, 17.899, 10509.802, 417.599, 52811.641 24/06/07,07:16:40,04,10,1, 11.9,1,1, 17.899, 10509.799, 416.059, 52809.964 24/06/07,07:16:40,05,10,1, 11.9,1,1, 17.899, 10509.193, 417.702, 52810.231 24/06/07,07:16:40,06,10,1, 11.9,1,1, 17.899, 10509.606, 416.913, 52811.271 24/06/07,07:16:40,07,10,1, 11.9,1,1, 17.899, 10509.613, 416.510, 52809.776 24/06/07,07:16:40,08,10,1, 11.9,1,1, 17.899, 10509.534, 418.081, 52811.378 24/06/07,07:16:40,09,10,1, 11.9,1,1, 17.899, 10510.151, 416.420, 52811.136 24/06/07,07:16:40,10,10,1, 11.9,1,1, 17.899, 10509.756, 417.194, 52810.062 24/06/07,07:16:40,11,10,1, 11.9,1,1, 17.899, 10509.766, 417.575, 52811.643 24/06/07,07:16:40,12,10,1, 11.9,1,1, 17.899, 10509.820, 416.020, 52810.059 24/06/07,07:16:40,13,10,1, 11.9,1,1, 17.899, 10509.239, 417.738, 52810.271 24/06/07,07:16:40,14,10,1, 11.9,1,1, 17.899, 10509.653, 417.041, 52811.414 24/06/07,07:16:40,15,10,1, 11.9,1,1, 17.899, 10509.619, 416.555, 52809.806 24/06/07,07:16:40,16,10,1, 11.9,1,1, 17.899, 10509.585, 418.131, 52811.493 24/06/07,07:16:40,17,10,1, 11.9,1,1, 17.899, 10510.138, 416.442, 52811.318 24/06/07,07:16:40,18,10,1, 11.9,1,1, 17.899, 10509.782, 417.219, 52810.175 24/06/07,07:16:40,19,10,1, 11.9,1,1, 17.899, 10509.767, 417.592, 52811.600 24/06/07,07:16:41,00,10,1, 11.9,1,1, 17.900, 10509.762, 417.592, 52811.600 24/06/07,07:16:41,01,10,1, 11.9,1,1, 17.900, 10510.113, 416.450, 52811.160 24/06/07,07:16:41,02,10,1, 11.9,1,1, 17.900, 10509.718, 417.175, 52810.037 24/06/07,07:16:41,03,10,1, 11.9,1,1, 17.900, 10509.731, 417.534, 52811.606 24/06/07,07:16:41,04,10,1, 11.9,1,1, 17.900, 10509.762, 415.990, 52809.941 24/06/07,07:16:41,05,10,1, 11.9,1,1, 17.900, 10509.141, 417.654, 52810.154 24/06/07,07:16:41,06,10,1, 11.9,1,1, 17.900, 10509.550, 416.826, 52811.236 24/06/07,07:16:41,07,10,1, 11.9,1,1, 17.900, 10509.591, 416.476, 52809.789 24/06/07,07:16:41,08,10,1, 11.9,1,1, 17.900, 10509.548, 418.002, 52811.352 24/06/07,07:16:41,09,10,1, 11.9,1,1, 17.900, 10510.068, 416.354, 52811.180 24/06/07,07:16:41,10,10,1, 11.9,1,1, 17.900, 10509.717, 417.104, 52810.046 24/06/07,07:16:41,11,10,1, 11.9,1,1, 17.900, 10509.731, 417.455, 52811.605 24/06/07,07:16:41,12,10,1, 11.9,1,1, 17.900, 10509.744, 415.971, 52810.022 24/06/07,07:16:41,13,10,1, 11.9,1,1, 17.900, 10509.208, 417.658, 52810.178 24/06/07,07:16:41,14,10,1, 11.9,1,1, 17.900, 10509.572, 416.856, 52811.265 24/06/07,07:16:41,15,10,1, 11.9,1,1, 17.900, 10509.567, 416.533, 52809.784 24/06/07,07:16:41,16,10,1, 11.9,1,1, 17.900, 10509.529, 418.061, 52811.344 24/06/07,07:16:41,17,10,1, 11.9,1,1, 17.900, 10510.194, 416.402, 52811.114 24/06/07,07:16:41,18,10,1, 11.9,1,1, 17.900, 10509.723, 417.129, 52810.052 24/06/07,07:16:41,19,10,1, 11.9,1,1, 17.900, 10509.704, 417.515, 52811.650 24/06/07,07:16:42,00,10,1, 11.9,1,1, 17.898, 10509.703, 417.515, 52811.650 24/06/07,07:16:42,01,10,1, 11.9,1,1, 17.898, 10510.145, 416.364, 52811.091 24/06/07,07:16:42,02,10,1, 11.9,1,1, 17.898, 10509.699, 417.178, 52810.252 24/06/07,07:16:42,03,10,1, 11.9,1,1, 17.898, 10509.677, 417.508, 52811.593 24/06/07,07:16:42,04,10,1, 11.9,1,1, 17.898, 10509.686, 415.980, 52809.901 24/06/07,07:16:42,05,10,1, 11.9,1,1, 17.898, 10509.154, 417.704, 52810.197 24/06/07,07:16:42,06,10,1, 11.9,1,1, 17.898, 10509.569, 416.932, 52811.275 24/06/07,07:16:42,07,10,1, 11.9,1,1, 17.898, 10509.584, 416.551, 52809.860 24/06/07,07:16:42,08,10,1, 11.9,1,1, 17.898, 10509.545, 418.057, 52811.462 24/06/07,07:16:42,09,10,1, 11.9,1,1, 17.898, 10510.082, 416.367, 52811.132 24/06/07,07:16:42,10,10,1, 11.9,1,1, 17.898, 10509.674, 417.122, 52810.021 24/06/07,07:16:42,11,10,1, 11.9,1,1, 17.898, 10509.723, 417.456, 52811.470 24/06/07,07:16:42,12,10,1, 11.9,1,1, 17.898, 10509.692, 415.998, 52810.005 24/06/07,07:16:42,13,10,1, 11.9,1,1, 17.898, 10509.143, 417.646, 52810.250 24/06/07,07:16:42,14,10,1, 11.9,1,1, 17.898, 10509.547, 416.861, 52811.147 24/06/07,07:16:42,15,10,1, 11.9,1,1, 17.898, 10509.585, 416.573, 52809.754 24/06/07,07:16:42,16,10,1, 11.9,1,1, 17.898, 10509.569, 417.976, 52811.400 24/06/07,07:16:42,17,10,1, 11.9,1,1, 17.898, 10510.058, 416.319, 52811.120 24/06/07,07:16:42,18,10,1, 11.9,1,1, 17.898, 10509.604, 417.155, 52810.029 24/06/07,07:16:42,19,10,1, 11.9,1,1, 17.898, 10509.693, 417.414, 52811.481 24/06/07,07:16:43,00,10,1, 11.9,1,1, 17.903, 10509.686, 417.414, 52811.481 24/06/07,07:16:43,01,10,1, 11.9,1,1, 17.903, 10510.053, 416.304, 52811.225 24/06/07,07:16:43,02,10,1, 11.9,1,1, 17.903, 10509.613, 417.091, 52810.038 24/06/07,07:16:43,03,10,1, 11.9,1,1, 17.903, 10509.574, 417.445, 52811.502 24/06/07,07:16:43,04,10,1, 11.9,1,1, 17.903, 10509.703, 415.940, 52809.936 24/06/07,07:16:43,05,10,1, 11.9,1,1, 17.903, 10509.112, 417.637, 52810.144 24/06/07,07:16:43,06,10,1, 11.9,1,1, 17.903, 10509.504, 416.834, 52811.253 24/06/07,07:16:43,07,10,1, 11.9,1,1, 17.903, 10509.508, 416.523, 52809.762 24/06/07,07:16:43,08,10,1, 11.9,1,1, 17.903, 10509.490, 418.038, 52811.386 24/06/07,07:16:43,09,10,1, 11.9,1,1, 17.903, 10510.076, 416.359, 52811.089 24/06/07,07:16:43,10,10,1, 11.9,1,1, 17.903, 10509.620, 417.167, 52810.124 24/06/07,07:16:43,11,10,1, 11.9,1,1, 17.903, 10509.618, 417.457, 52811.492 24/06/07,07:16:43,12,10,1, 11.9,1,1, 17.903, 10509.678, 415.999, 52809.992 24/06/07,07:16:43,13,10,1, 11.9,1,1, 17.903, 10509.111, 417.672, 52810.208 24/06/07,07:16:43,14,10,1, 11.9,1,1, 17.903, 10509.498, 416.846, 52811.170 24/06/07,07:16:43,15,10,1, 11.9,1,1, 17.903, 10509.512, 416.579, 52809.748 24/06/07,07:16:43,16,10,1, 11.9,1,1, 17.903, 10509.508, 418.042, 52811.390 24/06/07,07:16:43,17,10,1, 11.9,1,1, 17.903, 10509.998, 416.362, 52811.107 24/06/07,07:16:43,18,10,1, 11.9,1,1, 17.903, 10509.602, 417.100, 52810.046 24/06/07,07:16:43,19,10,1, 11.9,1,1, 17.903, 10509.647, 417.439, 52811.526 24/06/07,07:16:44,00,09,1, 12.0,1,1, 17.899, 10509.645, 417.439, 52811.526 24/06/07,07:16:44,01,09,1, 12.0,1,1, 17.899, 10510.017, 416.344, 52811.104 24/06/07,07:16:44,02,09,1, 12.0,1,1, 17.899, 10509.606, 417.131, 52810.022 24/06/07,07:16:44,03,09,1, 12.0,1,1, 17.899, 10509.598, 417.431, 52811.515 24/06/07,07:16:44,04,09,1, 12.0,1,1, 17.899, 10509.622, 415.954, 52809.875 24/06/07,07:16:44,05,09,1, 12.0,1,1, 17.899, 10509.058, 417.630, 52810.214 24/06/07,07:16:44,06,09,1, 12.0,1,1, 17.899, 10509.492, 416.838, 52811.377 24/06/07,07:16:44,07,09,1, 12.0,1,1, 17.899, 10509.508, 416.501, 52809.697 24/06/07,07:16:44,08,09,1, 12.0,1,1, 17.899, 10509.472, 417.959, 52811.469 24/06/07,07:16:44,09,09,1, 12.0,1,1, 17.899, 10509.975, 416.270, 52811.067 24/06/07,07:16:44,10,09,1, 12.0,1,1, 17.899, 10509.567, 417.065, 52809.930 24/06/07,07:16:44,11,09,1, 12.0,1,1, 17.899, 10509.529, 417.400, 52811.523 24/06/07,07:16:44,12,09,1, 12.0,1,1, 17.899, 10509.624, 415.908, 52809.972 24/06/07,07:16:44,13,09,1, 12.0,1,1, 17.899, 10509.014, 417.557, 52810.180 24/06/07,07:16:44,14,09,1, 12.0,1,1, 17.899, 10509.443, 416.809, 52811.134 24/06/07,07:16:44,15,09,1, 12.0,1,1, 17.899, 10509.494, 416.457, 52809.626 24/06/07,07:16:44,16,09,1, 12.0,1,1, 17.899, 10509.430, 417.968, 52811.420 24/06/07,07:16:44,17,09,1, 12.0,1,1, 17.899, 10509.999, 416.246, 52811.053 24/06/07,07:16:44,18,09,1, 12.0,1,1, 17.899, 10509.603, 417.084, 52810.154 24/06/07,07:16:44,19,09,1, 12.0,1,1, 17.899, 10509.552, 417.428, 52811.545 24/06/07,07:16:45,00,09,1, 11.9,1,1, 17.900, 10509.545, 417.428, 52811.545 24/06/07,07:16:45,01,09,1, 11.9,1,1, 17.900, 10509.952, 416.272, 52811.048 24/06/07,07:16:45,02,09,1, 11.9,1,1, 17.900, 10509.512, 417.041, 52810.005 24/06/07,07:16:45,03,09,1, 11.9,1,1, 17.900, 10509.539, 417.358, 52811.475 24/06/07,07:16:45,04,09,1, 11.9,1,1, 17.900, 10509.558, 415.914, 52809.815 24/06/07,07:16:45,05,09,1, 11.9,1,1, 17.900, 10509.003, 417.593, 52810.147 24/06/07,07:16:45,06,09,1, 11.9,1,1, 17.900, 10509.437, 416.821, 52811.188 24/06/07,07:16:45,07,09,1, 11.9,1,1, 17.900, 10509.423, 416.460, 52809.662 24/06/07,07:16:45,08,09,1, 11.9,1,1, 17.900, 10509.429, 417.910, 52811.343 24/06/07,07:16:45,09,09,1, 11.9,1,1, 17.900, 10509.948, 416.311, 52811.119 24/06/07,07:16:45,10,09,1, 11.9,1,1, 17.900, 10509.523, 417.085, 52810.029 24/06/07,07:16:45,11,09,1, 11.9,1,1, 17.900, 10509.580, 417.417, 52811.496 24/06/07,07:16:45,12,09,1, 11.9,1,1, 17.900, 10509.564, 415.905, 52809.861 24/06/07,07:16:45,13,09,1, 11.9,1,1, 17.900, 10508.964, 417.602, 52810.142 24/06/07,07:16:45,14,09,1, 11.9,1,1, 17.900, 10509.470, 416.825, 52811.272 24/06/07,07:16:45,15,09,1, 11.9,1,1, 17.900, 10509.430, 416.473, 52809.762 24/06/07,07:16:45,16,09,1, 11.9,1,1, 17.900, 10509.371, 417.960, 52811.379 24/06/07,07:16:45,17,09,1, 11.9,1,1, 17.900, 10509.959, 416.277, 52811.101 24/06/07,07:16:45,18,09,1, 11.9,1,1, 17.900, 10509.525, 417.084, 52809.998 24/06/07,07:16:45,19,09,1, 11.9,1,1, 17.900, 10509.508, 417.359, 52811.426 24/06/07,07:16:46,00,09,1, 12.0,1,1, 17.900, 10509.503, 417.359, 52811.426 24/06/07,07:16:46,01,09,1, 12.0,1,1, 17.900, 10509.877, 416.303, 52811.039 24/06/07,07:16:46,02,09,1, 12.0,1,1, 17.900, 10509.499, 417.103, 52810.038 24/06/07,07:16:46,03,09,1, 12.0,1,1, 17.900, 10509.526, 417.408, 52811.512 24/06/07,07:16:46,04,09,1, 12.0,1,1, 17.900, 10509.483, 415.937, 52809.924 24/06/07,07:16:46,05,09,1, 12.0,1,1, 17.900, 10508.940, 417.619, 52810.178 24/06/07,07:16:46,06,09,1, 12.0,1,1, 17.900, 10509.391, 416.813, 52811.146 24/06/07,07:16:46,07,09,1, 12.0,1,1, 17.900, 10509.287, 416.437, 52809.682 24/06/07,07:16:46,08,09,1, 12.0,1,1, 17.900, 10509.330, 417.997, 52811.340 24/06/07,07:16:46,09,09,1, 12.0,1,1, 17.900, 10509.889, 416.263, 52811.103 24/06/07,07:16:46,10,09,1, 12.0,1,1, 17.900, 10509.459, 417.035, 52810.020 24/06/07,07:16:46,11,09,1, 12.0,1,1, 17.900, 10509.487, 417.429, 52811.512 24/06/07,07:16:46,12,09,1, 12.0,1,1, 17.900, 10509.503, 415.891, 52809.836 24/06/07,07:16:46,13,09,1, 12.0,1,1, 17.900, 10508.921, 417.558, 52810.092 24/06/07,07:16:46,14,09,1, 12.0,1,1, 17.900, 10509.377, 416.737, 52811.145 24/06/07,07:16:46,15,09,1, 12.0,1,1, 17.900, 10509.252, 416.415, 52809.615 24/06/07,07:16:46,16,09,1, 12.0,1,1, 17.900, 10509.318, 417.931, 52811.245 24/06/07,07:16:46,17,09,1, 12.0,1,1, 17.900, 10509.881, 416.239, 52811.090 24/06/07,07:16:46,18,09,1, 12.0,1,1, 17.900, 10509.426, 417.021, 52810.013 24/06/07,07:16:46,19,09,1, 12.0,1,1, 17.900, 10509.475, 417.355, 52811.510 24/06/07,07:16:47,00,08,1, 11.9,1,1, 17.901, 10509.470, 417.355, 52811.510 24/06/07,07:16:47,01,08,1, 11.9,1,1, 17.901, 10509.801, 416.288, 52811.157 24/06/07,07:16:47,02,08,1, 11.9,1,1, 17.901, 10509.418, 417.046, 52810.123 24/06/07,07:16:47,03,08,1, 11.9,1,1, 17.901, 10509.384, 417.378, 52811.547 24/06/07,07:16:47,04,08,1, 11.9,1,1, 17.901, 10509.406, 415.885, 52809.896 24/06/07,07:16:47,05,08,1, 11.9,1,1, 17.901, 10508.799, 417.559, 52810.063 24/06/07,07:16:47,06,08,1, 11.9,1,1, 17.901, 10509.275, 416.740, 52811.104 24/06/07,07:16:47,07,08,1, 11.9,1,1, 17.901, 10509.252, 416.386, 52809.728 24/06/07,07:16:47,08,08,1, 11.9,1,1, 17.901, 10509.239, 417.895, 52811.375 24/06/07,07:16:47,09,08,1, 11.9,1,1, 17.901, 10509.754, 416.203, 52811.066 24/06/07,07:16:47,10,08,1, 11.9,1,1, 17.901, 10509.411, 417.046, 52810.020 24/06/07,07:16:47,11,08,1, 11.9,1,1, 17.901, 10509.402, 417.390, 52811.575 24/06/07,07:16:47,12,08,1, 11.9,1,1, 17.901, 10509.416, 415.843, 52809.857 24/06/07,07:16:47,13,08,1, 11.9,1,1, 17.901, 10508.876, 417.517, 52809.928 24/06/07,07:16:47,14,08,1, 11.9,1,1, 17.901, 10509.259, 416.746, 52811.155 24/06/07,07:16:47,15,08,1, 11.9,1,1, 17.901, 10509.220, 416.399, 52809.696 24/06/07,07:16:47,16,08,1, 11.9,1,1, 17.901, 10509.162, 417.911, 52811.311 24/06/07,07:16:47,17,08,1, 11.9,1,1, 17.901, 10509.726, 416.209, 52811.043 24/06/07,07:16:47,18,08,1, 11.9,1,1, 17.901, 10509.384, 416.995, 52809.986 24/06/07,07:16:47,19,08,1, 11.9,1,1, 17.901, 10509.374, 417.381, 52811.500 24/06/07,07:16:48,00,08,1, 11.9,1,1, 17.900, 10509.369, 417.381, 52811.500 24/06/07,07:16:48,01,08,1, 11.9,1,1, 17.900, 10509.694, 416.211, 52811.056 24/06/07,07:16:48,02,08,1, 11.9,1,1, 17.900, 10509.327, 416.961, 52809.975 24/06/07,07:16:48,03,08,1, 11.9,1,1, 17.900, 10509.333, 417.329, 52811.448 24/06/07,07:16:48,04,08,1, 11.9,1,1, 17.900, 10509.363, 415.794, 52809.957 24/06/07,07:16:48,05,08,1, 11.9,1,1, 17.900, 10508.779, 417.461, 52810.102 24/06/07,07:16:48,06,08,1, 11.9,1,1, 17.900, 10509.153, 416.663, 52811.074 24/06/07,07:16:48,07,08,1, 11.9,1,1, 17.900, 10509.122, 416.338, 52809.709 24/06/07,07:16:48,08,08,1, 11.9,1,1, 17.900, 10509.073, 417.814, 52811.154 24/06/07,07:16:48,09,08,1, 11.9,1,1, 17.900, 10509.663, 416.209, 52811.112 24/06/07,07:16:48,10,08,1, 11.9,1,1, 17.900, 10509.324, 416.906, 52810.039 24/06/07,07:16:48,11,08,1, 11.9,1,1, 17.900, 10509.327, 417.358, 52811.585 24/06/07,07:16:48,12,08,1, 11.9,1,1, 17.900, 10509.347, 415.812, 52809.896 24/06/07,07:16:48,13,08,1, 11.9,1,1, 17.900, 10508.826, 417.481, 52810.127 24/06/07,07:16:48,14,08,1, 11.9,1,1, 17.900, 10509.125, 416.704, 52811.232 24/06/07,07:16:48,15,08,1, 11.9,1,1, 17.900, 10509.105, 416.324, 52809.631 24/06/07,07:16:48,16,08,1, 11.9,1,1, 17.900, 10509.057, 417.882, 52811.228 24/06/07,07:16:48,17,08,1, 11.9,1,1, 17.900, 10509.673, 416.269, 52811.057 24/06/07,07:16:48,18,08,1, 11.9,1,1, 17.900, 10509.289, 416.982, 52809.961 24/06/07,07:16:48,19,08,1, 11.9,1,1, 17.900, 10509.304, 417.331, 52811.494 24/06/07,07:16:49,00,09,1, 11.8,1,1, 17.897, 10509.303, 417.331, 52811.494 24/06/07,07:16:49,01,09,1, 11.8,1,1, 17.897, 10509.622, 416.238, 52811.145 24/06/07,07:16:49,02,09,1, 11.8,1,1, 17.897, 10509.222, 416.896, 52810.003 24/06/07,07:16:49,03,09,1, 11.8,1,1, 17.897, 10509.179, 417.362, 52811.465 24/06/07,07:16:49,04,09,1, 11.8,1,1, 17.897, 10509.260, 415.774, 52809.938 24/06/07,07:16:49,05,09,1, 11.8,1,1, 17.897, 10508.670, 417.404, 52809.929 24/06/07,07:16:49,06,09,1, 11.8,1,1, 17.897, 10509.034, 416.713, 52811.158 24/06/07,07:16:49,07,09,1, 11.8,1,1, 17.897, 10509.027, 416.276, 52809.625 24/06/07,07:16:49,08,09,1, 11.8,1,1, 17.897, 10508.986, 417.853, 52811.191 24/06/07,07:16:49,09,09,1, 11.8,1,1, 17.897, 10509.525, 416.221, 52811.069 24/06/07,07:16:49,10,09,1, 11.8,1,1, 17.897, 10509.194, 416.969, 52809.901 24/06/07,07:16:49,11,09,1, 11.8,1,1, 17.897, 10509.237, 417.415, 52811.465 24/06/07,07:16:49,12,09,1, 11.8,1,1, 17.897, 10509.236, 415.825, 52809.934 24/06/07,07:16:49,13,09,1, 11.8,1,1, 17.897, 10508.698, 417.456, 52810.021 24/06/07,07:16:49,14,09,1, 11.8,1,1, 17.897, 10509.026, 416.765, 52811.054 24/06/07,07:16:49,15,09,1, 11.8,1,1, 17.897, 10509.075, 416.326, 52809.545 24/06/07,07:16:49,16,09,1, 11.8,1,1, 17.897, 10508.973, 417.862, 52811.131 24/06/07,07:16:49,17,09,1, 11.8,1,1, 17.897, 10509.532, 416.267, 52811.151 24/06/07,07:16:49,18,09,1, 11.8,1,1, 17.897, 10509.215, 416.956, 52809.972 24/06/07,07:16:49,19,09,1, 11.8,1,1, 17.897, 10509.209, 417.398, 52811.508 24/06/07,07:16:50,00,09,1, 12.0,1,1, 17.902, 10509.202, 417.398, 52811.508 24/06/07,07:16:50,01,09,1, 12.0,1,1, 17.902, 10509.444, 416.207, 52811.082 24/06/07,07:16:50,02,09,1, 12.0,1,1, 17.902, 10509.164, 416.900, 52810.080 24/06/07,07:16:50,03,09,1, 12.0,1,1, 17.902, 10509.132, 417.365, 52811.433 24/06/07,07:16:50,04,09,1, 12.0,1,1, 17.902, 10509.234, 415.771, 52809.890 24/06/07,07:16:50,05,09,1, 12.0,1,1, 17.902, 10508.572, 417.374, 52809.925 24/06/07,07:16:50,06,09,1, 12.0,1,1, 17.902, 10508.922, 416.737, 52811.012 24/06/07,07:16:50,07,09,1, 12.0,1,1, 17.902, 10508.977, 416.254, 52809.569 24/06/07,07:16:50,08,09,1, 12.0,1,1, 17.902, 10508.878, 417.863, 52811.067 24/06/07,07:16:50,09,09,1, 12.0,1,1, 17.902, 10509.453, 416.275, 52811.206 24/06/07,07:16:50,10,09,1, 12.0,1,1, 17.902, 10509.131, 416.946, 52810.024 24/06/07,07:16:50,11,09,1, 12.0,1,1, 17.902, 10509.120, 417.409, 52811.484 24/06/07,07:16:50,12,09,1, 12.0,1,1, 17.902, 10509.181, 415.836, 52810.038 24/06/07,07:16:50,13,09,1, 12.0,1,1, 17.902, 10508.560, 417.444, 52810.035 24/06/07,07:16:50,14,09,1, 12.0,1,1, 17.902, 10508.908, 416.787, 52811.081 24/06/07,07:16:50,15,09,1, 12.0,1,1, 17.902, 10508.860, 416.237, 52809.560 24/06/07,07:16:50,16,09,1, 12.0,1,1, 17.902, 10508.831, 417.848, 52811.118 24/06/07,07:16:50,17,09,1, 12.0,1,1, 17.902, 10509.409, 416.260, 52811.130 24/06/07,07:16:50,18,09,1, 12.0,1,1, 17.902, 10509.038, 416.943, 52809.949 24/06/07,07:16:50,19,09,1, 12.0,1,1, 17.902, 10509.088, 417.383, 52811.380 24/06/07,07:16:51,00,09,1, 11.9,1,1, 17.901, 10509.086, 417.383, 52811.380 24/06/07,07:16:51,01,09,1, 11.9,1,1, 17.901, 10509.355, 416.194, 52811.133 24/06/07,07:16:51,02,09,1, 11.9,1,1, 17.901, 10509.009, 416.839, 52809.933 24/06/07,07:16:51,03,09,1, 11.9,1,1, 17.901, 10509.107, 417.357, 52811.479 24/06/07,07:16:51,04,09,1, 11.9,1,1, 17.901, 10509.109, 415.808, 52810.034 24/06/07,07:16:51,05,09,1, 11.9,1,1, 17.901, 10508.478, 417.331, 52809.965 24/06/07,07:16:51,06,09,1, 11.9,1,1, 17.901, 10508.817, 416.673, 52811.055 24/06/07,07:16:51,07,09,1, 11.9,1,1, 17.901, 10508.856, 416.207, 52809.638 24/06/07,07:16:51,08,09,1, 11.9,1,1, 17.901, 10508.692, 417.833, 52811.092 24/06/07,07:16:51,09,09,1, 11.9,1,1, 17.901, 10509.328, 416.186, 52811.096 24/06/07,07:16:51,10,09,1, 11.9,1,1, 17.901, 10509.022, 416.886, 52809.891 24/06/07,07:16:51,11,09,1, 11.9,1,1, 17.901, 10509.041, 417.403, 52811.417 24/06/07,07:16:51,12,09,1, 11.9,1,1, 17.901, 10509.107, 415.767, 52809.900 24/06/07,07:16:51,13,09,1, 11.9,1,1, 17.901, 10508.520, 417.369, 52810.047 24/06/07,07:16:51,14,09,1, 11.9,1,1, 17.901, 10508.781, 416.759, 52811.126 24/06/07,07:16:51,15,09,1, 11.9,1,1, 17.901, 10508.767, 416.238, 52809.543 24/06/07,07:16:51,16,09,1, 11.9,1,1, 17.901, 10508.745, 417.835, 52811.158 24/06/07,07:16:51,17,09,1, 11.9,1,1, 17.901, 10509.335, 416.204, 52811.001 24/06/07,07:16:51,18,09,1, 11.9,1,1, 17.901, 10509.017, 416.893, 52810.025 24/06/07,07:16:51,19,09,1, 11.9,1,1, 17.901, 10509.000, 417.359, 52811.533 24/06/07,07:16:52,00,10,1, 11.9,1,1, 17.905, 10508.994, 417.359, 52811.533 24/06/07,07:16:52,01,10,1, 11.9,1,1, 17.905, 10509.251, 416.164, 52811.037 24/06/07,07:16:52,02,10,1, 11.9,1,1, 17.905, 10508.906, 416.832, 52809.842 24/06/07,07:16:52,03,10,1, 11.9,1,1, 17.905, 10508.922, 417.258, 52811.306 24/06/07,07:16:52,04,10,1, 11.9,1,1, 17.905, 10508.963, 415.686, 52809.840 24/06/07,07:16:52,05,10,1, 11.9,1,1, 17.905, 10508.377, 417.279, 52809.751 24/06/07,07:16:52,06,10,1, 11.9,1,1, 17.905, 10508.690, 416.629, 52810.964 24/06/07,07:16:52,07,10,1, 11.9,1,1, 17.905, 10508.742, 416.141, 52809.520 24/06/07,07:16:52,08,10,1, 11.9,1,1, 17.905, 10508.625, 417.721, 52810.999 24/06/07,07:16:52,09,10,1, 11.9,1,1, 17.905, 10509.236, 416.117, 52810.980 24/06/07,07:16:52,10,10,1, 11.9,1,1, 17.905, 10508.969, 416.804, 52809.886 24/06/07,07:16:52,11,10,1, 11.9,1,1, 17.905, 10508.886, 417.283, 52811.432 24/06/07,07:16:52,12,10,1, 11.9,1,1, 17.905, 10509.041, 415.715, 52809.886 24/06/07,07:16:52,13,10,1, 11.9,1,1, 17.905, 10508.384, 417.309, 52809.939 24/06/07,07:16:52,14,10,1, 11.9,1,1, 17.905, 10508.717, 416.674, 52811.014 24/06/07,07:16:52,15,10,1, 11.9,1,1, 17.905, 10508.714, 416.180, 52809.512 24/06/07,07:16:52,16,10,1, 11.9,1,1, 17.905, 10508.637, 417.745, 52810.987 24/06/07,07:16:52,17,10,1, 11.9,1,1, 17.905, 10509.241, 416.185, 52811.061 24/06/07,07:16:52,18,10,1, 11.9,1,1, 17.905, 10508.901, 416.867, 52809.927 24/06/07,07:16:52,19,10,1, 11.9,1,1, 17.905, 10508.907, 417.351, 52811.386 24/06/07,07:16:53,00,10,1, 11.9,1,1, 17.907, 10508.902, 417.351, 52811.386 24/06/07,07:16:53,01,10,1, 11.9,1,1, 17.907, 10509.181, 416.206, 52811.000 24/06/07,07:16:53,02,10,1, 11.9,1,1, 17.907, 10508.881, 416.820, 52809.915 24/06/07,07:16:53,03,10,1, 11.9,1,1, 17.907, 10508.833, 417.332, 52811.382 24/06/07,07:16:53,04,10,1, 11.9,1,1, 17.907, 10508.893, 415.700, 52809.847 24/06/07,07:16:53,05,10,1, 11.9,1,1, 17.907, 10508.338, 417.332, 52809.865 24/06/07,07:16:53,06,10,1, 11.9,1,1, 17.907, 10508.614, 416.654, 52810.985 24/06/07,07:16:53,07,10,1, 11.9,1,1, 17.907, 10508.630, 416.141, 52809.452 24/06/07,07:16:53,08,10,1, 11.9,1,1, 17.907, 10508.567, 417.744, 52811.045 24/06/07,07:16:53,09,10,1, 11.9,1,1, 17.907, 10509.157, 416.135, 52810.959 24/06/07,07:16:53,10,10,1, 11.9,1,1, 17.907, 10508.814, 416.788, 52809.903 24/06/07,07:16:53,11,10,1, 11.9,1,1, 17.907, 10508.843, 417.284, 52811.329 24/06/07,07:16:53,12,10,1, 11.9,1,1, 17.907, 10508.920, 415.714, 52809.808 24/06/07,07:16:53,13,10,1, 11.9,1,1, 17.907, 10508.304, 417.248, 52809.895 24/06/07,07:16:53,14,10,1, 11.9,1,1, 17.907, 10508.599, 416.611, 52811.001 24/06/07,07:16:53,15,10,1, 11.9,1,1, 17.907, 10508.620, 416.153, 52809.546 24/06/07,07:16:53,16,10,1, 11.9,1,1, 17.907, 10508.523, 417.740, 52811.030 24/06/07,07:16:53,17,10,1, 11.9,1,1, 17.907, 10509.138, 416.096, 52810.974 24/06/07,07:16:53,18,10,1, 11.9,1,1, 17.907, 10508.777, 416.811, 52809.851 24/06/07,07:16:53,19,10,1, 11.9,1,1, 17.907, 10508.859, 417.256, 52811.374 24/06/07,07:16:54,00,10,1, 11.9,1,1, 17.907, 10508.852, 417.256, 52811.374 24/06/07,07:16:54,01,10,1, 11.9,1,1, 17.907, 10509.070, 416.123, 52810.992 24/06/07,07:16:54,02,10,1, 11.9,1,1, 17.907, 10508.743, 416.833, 52809.812 24/06/07,07:16:54,03,10,1, 11.9,1,1, 17.907, 10508.730, 417.216, 52811.308 24/06/07,07:16:54,04,10,1, 11.9,1,1, 17.907, 10508.772, 415.613, 52809.783 24/06/07,07:16:54,05,10,1, 11.9,1,1, 17.907, 10508.204, 417.318, 52809.869 24/06/07,07:16:54,06,10,1, 11.9,1,1, 17.907, 10508.540, 416.633, 52810.995 24/06/07,07:16:54,07,10,1, 11.9,1,1, 17.907, 10508.561, 416.192, 52809.497 24/06/07,07:16:54,08,10,1, 11.9,1,1, 17.907, 10508.481, 417.738, 52811.092 24/06/07,07:16:54,09,10,1, 11.9,1,1, 17.907, 10509.090, 416.065, 52810.876 24/06/07,07:16:54,10,10,1, 11.9,1,1, 17.907, 10508.728, 416.797, 52809.851 24/06/07,07:16:54,11,10,1, 11.9,1,1, 17.907, 10508.720, 417.174, 52811.316 24/06/07,07:16:54,12,10,1, 11.9,1,1, 17.907, 10508.699, 415.639, 52809.689 24/06/07,07:16:54,13,10,1, 11.9,1,1, 17.907, 10508.214, 417.320, 52809.895 24/06/07,07:16:54,14,10,1, 11.9,1,1, 17.907, 10508.569, 416.570, 52810.994 24/06/07,07:16:54,15,10,1, 11.9,1,1, 17.907, 10508.482, 416.130, 52809.506 24/06/07,07:16:54,16,10,1, 11.9,1,1, 17.907, 10508.496, 417.704, 52811.035 24/06/07,07:16:54,17,10,1, 11.9,1,1, 17.907, 10509.040, 416.065, 52810.894 24/06/07,07:16:54,18,10,1, 11.9,1,1, 17.907, 10508.686, 416.772, 52809.811 24/06/07,07:16:54,19,10,1, 11.9,1,1, 17.907, 10508.665, 417.191, 52811.361 24/06/07,07:16:55,00,09,1, 12.0,1,1, 17.904, 10508.660, 417.191, 52811.361 24/06/07,07:16:55,01,09,1, 12.0,1,1, 17.904, 10508.949, 415.996, 52810.890 24/06/07,07:16:55,02,09,1, 12.0,1,1, 17.904, 10508.617, 416.764, 52809.759 24/06/07,07:16:55,03,09,1, 12.0,1,1, 17.904, 10508.606, 417.151, 52811.240 24/06/07,07:16:55,04,09,1, 12.0,1,1, 17.904, 10508.565, 415.620, 52809.666 24/06/07,07:16:55,05,09,1, 12.0,1,1, 17.904, 10508.088, 417.250, 52809.844 24/06/07,07:16:55,06,09,1, 12.0,1,1, 17.904, 10508.452, 416.515, 52810.991 24/06/07,07:16:55,07,09,1, 12.0,1,1, 17.904, 10508.410, 416.222, 52809.540 24/06/07,07:16:55,08,09,1, 12.0,1,1, 17.904, 10508.389, 417.700, 52811.003 24/06/07,07:16:55,09,09,1, 12.0,1,1, 17.904, 10508.987, 415.984, 52810.872 24/06/07,07:16:55,10,09,1, 12.0,1,1, 17.904, 10508.564, 416.840, 52809.848 24/06/07,07:16:55,11,09,1, 12.0,1,1, 17.904, 10508.564, 417.109, 52811.303 24/06/07,07:16:55,12,09,1, 12.0,1,1, 17.904, 10508.604, 415.647, 52809.812 24/06/07,07:16:55,13,09,1, 12.0,1,1, 17.904, 10508.031, 417.342, 52809.952 24/06/07,07:16:55,14,09,1, 12.0,1,1, 17.904, 10508.414, 416.557, 52810.932 24/06/07,07:16:55,15,09,1, 12.0,1,1, 17.904, 10508.452, 416.185, 52809.426 24/06/07,07:16:55,16,09,1, 12.0,1,1, 17.904, 10508.435, 417.687, 52811.073 24/06/07,07:16:55,17,09,1, 12.0,1,1, 17.904, 10509.014, 416.027, 52810.871 24/06/07,07:16:55,18,09,1, 12.0,1,1, 17.904, 10508.607, 416.866, 52809.891 24/06/07,07:16:55,19,09,1, 12.0,1,1, 17.904, 10508.561, 417.175, 52811.393 24/06/07,07:16:56,00,10,1, 12.0,1,1, 17.906, 10508.560, 417.175, 52811.393 24/06/07,07:16:56,01,10,1, 12.0,1,1, 17.906, 10508.892, 415.964, 52810.777 24/06/07,07:16:56,02,10,1, 12.0,1,1, 17.906, 10508.425, 416.770, 52809.827 24/06/07,07:16:56,03,10,1, 12.0,1,1, 17.906, 10508.455, 417.010, 52811.169 24/06/07,07:16:56,04,10,1, 12.0,1,1, 17.906, 10508.454, 415.699, 52809.545 24/06/07,07:16:56,05,10,1, 12.0,1,1, 17.906, 10507.951, 417.355, 52809.979 24/06/07,07:16:56,06,10,1, 12.0,1,1, 17.906, 10508.358, 416.513, 52810.958 24/06/07,07:16:56,07,10,1, 12.0,1,1, 17.906, 10508.352, 416.212, 52809.535 24/06/07,07:16:56,08,10,1, 12.0,1,1, 17.906, 10508.347, 417.634, 52811.132 24/06/07,07:16:56,09,10,1, 12.0,1,1, 17.906, 10508.861, 415.955, 52810.760 24/06/07,07:16:56,10,10,1, 12.0,1,1, 17.906, 10508.423, 416.832, 52809.773 24/06/07,07:16:56,11,10,1, 12.0,1,1, 17.906, 10508.422, 417.040, 52811.144 24/06/07,07:16:56,12,10,1, 12.0,1,1, 17.906, 10508.459, 415.589, 52809.556 24/06/07,07:16:56,13,10,1, 12.0,1,1, 17.906, 10507.924, 417.333, 52809.971 24/06/07,07:16:56,14,10,1, 12.0,1,1, 17.906, 10508.357, 416.441, 52810.942 24/06/07,07:16:56,15,10,1, 12.0,1,1, 17.906, 10508.301, 416.208, 52809.544 24/06/07,07:16:56,16,10,1, 12.0,1,1, 17.906, 10508.306, 417.622, 52811.216 24/06/07,07:16:56,17,10,1, 12.0,1,1, 17.906, 10508.836, 415.909, 52810.782 24/06/07,07:16:56,18,10,1, 12.0,1,1, 17.906, 10508.420, 416.794, 52809.883 24/06/07,07:16:56,19,10,1, 12.0,1,1, 17.906, 10508.425, 417.059, 52811.291 24/06/07,07:16:57,00,10,1, 12.0,1,1, 17.907, 10508.418, 417.059, 52811.291 24/06/07,07:16:57,01,10,1, 12.0,1,1, 17.907, 10508.754, 415.874, 52810.751 24/06/07,07:16:57,02,10,1, 12.0,1,1, 17.907, 10508.314, 416.830, 52809.823 24/06/07,07:16:57,03,10,1, 12.0,1,1, 17.907, 10508.301, 417.008, 52811.095 24/06/07,07:16:57,04,10,1, 12.0,1,1, 17.907, 10508.275, 415.576, 52809.473 24/06/07,07:16:57,05,10,1, 12.0,1,1, 17.907, 10507.782, 417.354, 52810.017 24/06/07,07:16:57,06,10,1, 12.0,1,1, 17.907, 10508.294, 416.432, 52810.971 24/06/07,07:16:57,07,10,1, 12.0,1,1, 17.907, 10508.229, 416.264, 52809.621 24/06/07,07:16:57,08,10,1, 12.0,1,1, 17.907, 10508.467, 417.676, 52811.878 24/06/07,07:16:57,09,10,1, 12.0,1,1, 17.907, 10508.585, 415.811, 52810.189 24/06/07,07:16:57,10,10,1, 12.0,1,1, 17.907, 10508.043, 416.946, 52810.327 24/06/07,07:16:57,11,10,1, 12.0,1,1, 17.907, 10508.732, 417.036, 52811.630 24/06/07,07:16:57,12,10,1, 12.0,1,1, 17.907, 10507.969, 415.551, 52809.007 24/06/07,07:16:57,13,10,1, 12.0,1,1, 17.907, 10508.056, 417.531, 52811.213 24/06/07,07:16:57,14,10,1, 12.0,1,1, 17.907, 10508.542, 416.341, 52810.745 24/06/07,07:16:57,15,10,1, 12.0,1,1, 17.907, 10507.816, 416.214, 52809.469 24/06/07,07:16:57,16,10,1, 12.0,1,1, 17.907, 10508.600, 417.703, 52812.034 24/06/07,07:16:57,17,10,1, 12.0,1,1, 17.907, 10508.512, 415.787, 52809.814 24/06/07,07:16:57,18,10,1, 12.0,1,1, 17.907, 10508.015, 416.965, 52810.355 24/06/07,07:16:57,19,10,1, 12.0,1,1, 17.907, 10508.798, 417.094, 52811.631 24/06/07,07:16:58,00,10,1, 11.9,1,1, 17.905, 10508.794, 417.094, 52811.631 24/06/07,07:16:58,01,10,1, 11.9,1,1, 17.905, 10508.380, 415.718, 52809.840 24/06/07,07:16:58,02,10,1, 11.9,1,1, 17.905, 10507.923, 416.962, 52810.425 24/06/07,07:16:58,03,10,1, 11.9,1,1, 17.905, 10508.652, 416.997, 52811.519 24/06/07,07:16:58,04,10,1, 11.9,1,1, 17.905, 10507.864, 415.590, 52809.018 24/06/07,07:16:58,05,10,1, 11.9,1,1, 17.905, 10508.004, 417.473, 52811.257 24/06/07,07:16:58,06,10,1, 11.9,1,1, 17.905, 10508.486, 416.270, 52810.629 24/06/07,07:16:58,07,10,1, 11.9,1,1, 17.905, 10507.754, 416.231, 52809.547 24/06/07,07:16:58,08,10,1, 11.9,1,1, 17.905, 10508.617, 417.684, 52812.115 24/06/07,07:16:58,09,10,1, 11.9,1,1, 17.905, 10508.412, 415.722, 52809.918 24/06/07,07:16:58,10,10,1, 11.9,1,1, 17.905, 10507.929, 416.923, 52810.428 24/06/07,07:16:58,11,10,1, 11.9,1,1, 17.905, 10508.646, 416.944, 52811.534 24/06/07,07:16:58,12,10,1, 11.9,1,1, 17.905, 10507.825, 415.572, 52809.031 24/06/07,07:16:58,13,10,1, 11.9,1,1, 17.905, 10507.988, 417.547, 52811.246 24/06/07,07:16:58,14,10,1, 11.9,1,1, 17.905, 10508.443, 416.276, 52810.561 24/06/07,07:16:58,15,10,1, 11.9,1,1, 17.905, 10507.746, 416.283, 52809.451 24/06/07,07:16:58,16,10,1, 11.9,1,1, 17.905, 10508.558, 417.681, 52812.088 24/06/07,07:16:58,17,10,1, 11.9,1,1, 17.905, 10508.353, 415.754, 52809.871 24/06/07,07:16:58,18,10,1, 11.9,1,1, 17.905, 10507.936, 416.954, 52810.406 24/06/07,07:16:58,19,10,1, 11.9,1,1, 17.905, 10508.651, 417.034, 52811.608 24/06/07,07:16:59,00,10,1, 11.9,1,1, 17.908, 10508.643, 417.034, 52811.608 24/06/07,07:16:59,01,10,1, 11.9,1,1, 17.908, 10508.336, 415.749, 52809.861 24/06/07,07:16:59,02,10,1, 11.9,1,1, 17.908, 10507.871, 417.022, 52810.525 24/06/07,07:16:59,03,10,1, 11.9,1,1, 17.908, 10508.580, 416.969, 52811.562 24/06/07,07:16:59,04,10,1, 11.9,1,1, 17.908, 10507.743, 415.579, 52808.927 24/06/07,07:16:59,05,10,1, 11.9,1,1, 17.908, 10507.966, 417.529, 52811.198 24/06/07,07:16:59,06,10,1, 11.9,1,1, 17.908, 10508.449, 416.269, 52810.607 24/06/07,07:16:59,07,10,1, 11.9,1,1, 17.908, 10507.725, 416.288, 52809.498 24/06/07,07:16:59,08,10,1, 11.9,1,1, 17.908, 10508.596, 417.687, 52812.100 24/06/07,07:16:59,09,10,1, 11.9,1,1, 17.908, 10508.330, 415.716, 52809.857 24/06/07,07:16:59,10,10,1, 11.9,1,1, 17.908, 10507.867, 417.050, 52810.447 24/06/07,07:16:59,11,10,1, 11.9,1,1, 17.908, 10508.531, 416.967, 52811.344 24/06/07,07:16:59,12,10,1, 11.9,1,1, 17.908, 10507.780, 415.601, 52808.922 24/06/07,07:16:59,13,10,1, 11.9,1,1, 17.908, 10507.973, 417.581, 52811.312 24/06/07,07:16:59,14,10,1, 11.9,1,1, 17.908, 10508.390, 416.247, 52810.606 24/06/07,07:16:59,15,10,1, 11.9,1,1, 17.908, 10507.722, 416.351, 52809.637 24/06/07,07:16:59,16,10,1, 11.9,1,1, 17.908, 10508.489, 417.684, 52812.122 24/06/07,07:16:59,17,10,1, 11.9,1,1, 17.908, 10508.290, 415.760, 52809.751 24/06/07,07:16:59,18,10,1, 11.9,1,1, 17.908, 10507.855, 417.029, 52810.423 24/06/07,07:16:59,19,10,1, 11.9,1,1, 17.908, 10508.566, 416.937, 52811.438 24/06/07,07:17:00,00,10,1, 11.9,1,1, 17.904, 10508.560, 416.937, 52811.438 24/06/07,07:17:00,01,10,1, 11.9,1,1, 17.904, 10508.240, 415.739, 52809.748 24/06/07,07:17:00,02,10,1, 11.9,1,1, 17.904, 10507.786, 417.046, 52810.312 24/06/07,07:17:00,03,10,1, 11.9,1,1, 17.904, 10508.489, 416.967, 52811.501 24/06/07,07:17:00,04,10,1, 11.9,1,1, 17.904, 10507.617, 415.641, 52808.940 24/06/07,07:17:00,05,10,1, 11.9,1,1, 17.904, 10507.918, 417.625, 52811.309 24/06/07,07:17:00,06,10,1, 11.9,1,1, 17.904, 10508.321, 416.236, 52810.616 24/06/07,07:17:00,07,10,1, 11.9,1,1, 17.904, 10507.657, 416.328, 52809.533 24/06/07,07:17:00,08,10,1, 11.9,1,1, 17.904, 10508.294, 417.591, 52811.487 24/06/07,07:17:00,09,10,1, 11.9,1,1, 17.904, 10508.405, 415.787, 52810.317 24/06/07,07:17:00,10,10,1, 11.9,1,1, 17.904, 10507.988, 416.920, 52809.806 24/06/07,07:17:00,11,10,1, 11.9,1,1, 17.904, 10507.979, 416.886, 52810.973 24/06/07,07:17:00,12,10,1, 11.9,1,1, 17.904, 10507.960, 415.655, 52809.444 24/06/07,07:17:00,13,10,1, 11.9,1,1, 17.904, 10507.561, 417.404, 52810.099 24/06/07,07:17:00,14,10,1, 11.9,1,1, 17.904, 10508.049, 416.323, 52810.923 24/06/07,07:17:00,15,10,1, 11.9,1,1, 17.904, 10508.141, 416.327, 52809.641 24/06/07,07:17:00,16,10,1, 11.9,1,1, 17.904, 10508.099, 417.552, 52811.204 24/06/07,07:17:00,17,10,1, 11.9,1,1, 17.904, 10508.498, 415.762, 52810.555 24/06/07,07:17:00,18,10,1, 11.9,1,1, 17.904, 10507.958, 416.894, 52809.737 24/06/07,07:17:00,19,10,1, 11.9,1,1, 17.904, 10507.948, 416.883, 52811.057 24/06/07,07:17:01,00,10,1, 11.9,1,1, 17.907, 10507.942, 416.883, 52811.057 24/06/07,07:17:01,01,10,1, 11.9,1,1, 17.907, 10508.500, 415.816, 52810.490 24/06/07,07:17:01,02,10,1, 11.9,1,1, 17.907, 10507.955, 416.898, 52809.701 24/06/07,07:17:01,03,10,1, 11.9,1,1, 17.907, 10507.879, 416.823, 52811.052 24/06/07,07:17:01,04,10,1, 11.9,1,1, 17.907, 10507.882, 415.618, 52809.310 24/06/07,07:17:01,05,10,1, 11.9,1,1, 17.907, 10507.480, 417.444, 52810.051 24/06/07,07:17:01,06,10,1, 11.9,1,1, 17.907, 10508.036, 416.349, 52810.967 24/06/07,07:17:01,07,10,1, 11.9,1,1, 17.907, 10508.031, 416.391, 52809.591 24/06/07,07:17:01,08,10,1, 11.9,1,1, 17.907, 10508.002, 417.556, 52811.248 24/06/07,07:17:01,09,10,1, 11.9,1,1, 17.907, 10508.399, 415.797, 52810.515 24/06/07,07:17:01,10,10,1, 11.9,1,1, 17.907, 10507.835, 416.865, 52809.647 24/06/07,07:17:01,11,10,1, 11.9,1,1, 17.907, 10507.909, 416.844, 52811.042 24/06/07,07:17:01,12,10,1, 11.9,1,1, 17.907, 10507.917, 415.666, 52809.353 24/06/07,07:17:01,13,10,1, 11.9,1,1, 17.907, 10507.462, 417.426, 52810.103 24/06/07,07:17:01,14,10,1, 11.9,1,1, 17.907, 10508.077, 416.329, 52810.913 24/06/07,07:17:01,15,10,1, 11.9,1,1, 17.907, 10507.972, 416.325, 52809.574 24/06/07,07:17:01,16,10,1, 11.9,1,1, 17.907, 10508.042, 417.576, 52811.251 24/06/07,07:17:01,17,10,1, 11.9,1,1, 17.907, 10508.392, 415.771, 52810.480 24/06/07,07:17:01,18,10,1, 11.9,1,1, 17.907, 10507.868, 416.893, 52809.615 24/06/07,07:17:01,19,10,1, 11.9,1,1, 17.907, 10507.903, 416.822, 52810.970 24/06/07,07:17:02,00,10,1, 11.9,1,1, 17.905, 10507.901, 416.822, 52810.970 24/06/07,07:17:02,01,10,1, 11.9,1,1, 17.905, 10508.334, 415.762, 52810.406 24/06/07,07:17:02,02,10,1, 11.9,1,1, 17.905, 10507.747, 416.888, 52809.701 24/06/07,07:17:02,03,10,1, 11.9,1,1, 17.905, 10507.811, 416.841, 52810.912 24/06/07,07:17:02,04,10,1, 11.9,1,1, 17.905, 10507.823, 415.641, 52809.264 24/06/07,07:17:02,05,10,1, 11.9,1,1, 17.905, 10507.455, 417.495, 52810.234 24/06/07,07:17:02,06,10,1, 11.9,1,1, 17.905, 10508.042, 416.281, 52810.956 24/06/07,07:17:02,07,10,1, 11.9,1,1, 17.905, 10507.912, 416.373, 52809.516 24/06/07,07:17:02,08,10,1, 11.9,1,1, 17.905, 10508.029, 417.549, 52811.301 24/06/07,07:17:02,09,10,1, 11.9,1,1, 17.905, 10508.350, 415.778, 52810.303 24/06/07,07:17:02,10,10,1, 11.9,1,1, 17.905, 10507.764, 416.955, 52809.654 24/06/07,07:17:02,11,10,1, 11.9,1,1, 17.905, 10507.871, 416.799, 52810.975 24/06/07,07:17:02,12,10,1, 11.9,1,1, 17.905, 10507.778, 415.637, 52809.259 24/06/07,07:17:02,13,10,1, 11.9,1,1, 17.905, 10507.443, 417.419, 52810.278 24/06/07,07:17:02,14,10,1, 11.9,1,1, 17.905, 10508.026, 416.254, 52810.878 24/06/07,07:17:02,15,10,1, 11.9,1,1, 17.905, 10507.926, 416.379, 52809.606 24/06/07,07:17:02,16,10,1, 11.9,1,1, 17.905, 10508.046, 417.572, 52811.347 24/06/07,07:17:02,17,10,1, 11.9,1,1, 17.905, 10508.350, 415.704, 52810.429 24/06/07,07:17:02,18,10,1, 11.9,1,1, 17.905, 10507.778, 416.849, 52809.635 24/06/07,07:17:02,19,10,1, 11.9,1,1, 17.905, 10507.845, 416.825, 52810.996 24/06/07,07:17:03,00,10,1, 12.0,1,1, 17.904, 10507.842, 416.825, 52810.996 24/06/07,07:17:03,01,10,1, 12.0,1,1, 17.904, 10508.282, 415.676, 52810.301 24/06/07,07:17:03,02,10,1, 12.0,1,1, 17.904, 10507.721, 416.871, 52809.658 24/06/07,07:17:03,03,10,1, 12.0,1,1, 17.904, 10507.787, 416.798, 52810.930 24/06/07,07:17:03,04,10,1, 12.0,1,1, 17.904, 10507.769, 415.631, 52809.168 24/06/07,07:17:03,05,10,1, 12.0,1,1, 17.904, 10507.414, 417.459, 52810.205 24/06/07,07:17:03,06,10,1, 12.0,1,1, 17.904, 10508.027, 416.219, 52810.860 24/06/07,07:17:03,07,10,1, 12.0,1,1, 17.904, 10507.856, 416.341, 52809.581 24/06/07,07:17:03,08,10,1, 12.0,1,1, 17.904, 10507.971, 417.467, 52811.292 24/06/07,07:17:03,09,10,1, 12.0,1,1, 17.904, 10508.302, 415.682, 52810.294 24/06/07,07:17:03,10,10,1, 12.0,1,1, 17.904, 10507.709, 416.867, 52809.685 24/06/07,07:17:03,11,10,1, 12.0,1,1, 17.904, 10507.774, 416.754, 52810.906 24/06/07,07:17:03,12,10,1, 12.0,1,1, 17.904, 10507.709, 415.655, 52809.180 24/06/07,07:17:03,13,10,1, 12.0,1,1, 17.904, 10507.415, 417.461, 52810.272 24/06/07,07:17:03,14,10,1, 12.0,1,1, 17.904, 10507.969, 416.209, 52810.728 24/06/07,07:17:03,15,10,1, 12.0,1,1, 17.904, 10507.897, 416.333, 52809.539 24/06/07,07:17:03,16,10,1, 12.0,1,1, 17.904, 10507.951, 417.463, 52811.272 24/06/07,07:17:03,17,10,1, 12.0,1,1, 17.904, 10508.286, 415.665, 52810.273 24/06/07,07:17:03,18,10,1, 12.0,1,1, 17.904, 10507.682, 416.841, 52809.648 24/06/07,07:17:03,19,10,1, 12.0,1,1, 17.904, 10507.820, 416.727, 52810.911 24/06/07,07:17:04,00,10,1, 11.9,1,1, 17.908, 10507.817, 416.727, 52810.911 24/06/07,07:17:04,01,10,1, 11.9,1,1, 17.908, 10508.256, 415.677, 52810.254 24/06/07,07:17:04,02,10,1, 11.9,1,1, 17.908, 10507.668, 416.904, 52809.634 24/06/07,07:17:04,03,10,1, 11.9,1,1, 17.908, 10507.697, 416.756, 52810.881 24/06/07,07:17:04,04,10,1, 11.9,1,1, 17.908, 10507.751, 415.639, 52809.219 24/06/07,07:17:04,05,10,1, 11.9,1,1, 17.908, 10507.377, 417.459, 52810.148 24/06/07,07:17:04,06,10,1, 11.9,1,1, 17.908, 10507.967, 416.258, 52810.916 24/06/07,07:17:04,07,10,1, 11.9,1,1, 17.908, 10507.908, 416.417, 52809.695 24/06/07,07:17:04,08,10,1, 11.9,1,1, 17.908, 10507.896, 417.436, 52811.299 24/06/07,07:17:04,09,10,1, 11.9,1,1, 17.908, 10508.212, 415.658, 52810.258 24/06/07,07:17:04,10,10,1, 11.9,1,1, 17.908, 10507.621, 416.851, 52809.472 24/06/07,07:17:04,11,10,1, 11.9,1,1, 17.908, 10507.706, 416.694, 52810.915 24/06/07,07:17:04,12,10,1, 11.9,1,1, 17.908, 10507.671, 415.641, 52809.233 24/06/07,07:17:04,13,10,1, 11.9,1,1, 17.908, 10507.355, 417.431, 52810.179 24/06/07,07:17:04,14,10,1, 11.9,1,1, 17.908, 10507.983, 416.219, 52810.830 24/06/07,07:17:04,15,10,1, 11.9,1,1, 17.908, 10507.885, 416.398, 52809.503 24/06/07,07:17:04,16,10,1, 11.9,1,1, 17.908, 10507.915, 417.460, 52811.267 24/06/07,07:17:04,17,10,1, 11.9,1,1, 17.908, 10508.239, 415.622, 52810.231 24/06/07,07:17:04,18,10,1, 11.9,1,1, 17.908, 10507.635, 416.859, 52809.607 24/06/07,07:17:04,19,10,1, 11.9,1,1, 17.908, 10507.706, 416.682, 52810.780 24/06/07,07:17:05,00,10,1, 11.9,1,1, 17.909, 10507.700, 416.682, 52810.780 24/06/07,07:17:05,01,10,1, 11.9,1,1, 17.909, 10508.196, 415.612, 52810.232 24/06/07,07:17:05,02,10,1, 11.9,1,1, 17.909, 10507.591, 416.874, 52809.631 24/06/07,07:17:05,03,10,1, 11.9,1,1, 17.909, 10507.717, 416.697, 52810.914 24/06/07,07:17:05,04,10,1, 11.9,1,1, 17.909, 10507.671, 415.670, 52809.272 24/06/07,07:17:05,05,10,1, 11.9,1,1, 17.909, 10507.340, 417.449, 52810.279 24/06/07,07:17:05,06,10,1, 11.9,1,1, 17.909, 10507.936, 416.189, 52810.854 24/06/07,07:17:05,07,10,1, 11.9,1,1, 17.909, 10507.845, 416.391, 52809.644 24/06/07,07:17:05,08,10,1, 11.9,1,1, 17.909, 10507.894, 417.393, 52811.206 24/06/07,07:17:05,09,10,1, 11.9,1,1, 17.909, 10508.184, 415.640, 52810.162 24/06/07,07:17:05,10,10,1, 11.9,1,1, 17.909, 10507.608, 416.903, 52809.634 24/06/07,07:17:05,11,10,1, 11.9,1,1, 17.909, 10507.663, 416.660, 52810.818 24/06/07,07:17:05,12,10,1, 11.9,1,1, 17.909, 10507.647, 415.673, 52809.317 24/06/07,07:17:05,13,10,1, 11.9,1,1, 17.909, 10507.325, 417.455, 52810.223 24/06/07,07:17:05,14,10,1, 11.9,1,1, 17.909, 10507.939, 416.205, 52810.922 24/06/07,07:17:05,15,10,1, 11.9,1,1, 17.909, 10507.810, 416.381, 52809.623 24/06/07,07:17:05,16,10,1, 11.9,1,1, 17.909, 10507.860, 417.432, 52811.111 24/06/07,07:17:05,17,10,1, 11.9,1,1, 17.909, 10508.218, 415.608, 52810.236 24/06/07,07:17:05,18,10,1, 11.9,1,1, 17.909, 10507.578, 416.892, 52809.641 24/06/07,07:17:05,19,10,1, 11.9,1,1, 17.909, 10507.599, 416.658, 52810.873 24/06/07,07:17:06,00,10,1, 11.9,1,1, 17.907, 10507.592, 416.658, 52810.873 24/06/07,07:17:06,01,10,1, 11.9,1,1, 17.907, 10508.125, 415.608, 52810.161 24/06/07,07:17:06,02,10,1, 11.9,1,1, 17.907, 10507.547, 416.917, 52809.469 24/06/07,07:17:06,03,10,1, 11.9,1,1, 17.907, 10507.633, 416.691, 52810.816 24/06/07,07:17:06,04,10,1, 11.9,1,1, 17.907, 10507.607, 415.719, 52809.229 24/06/07,07:17:06,05,10,1, 11.9,1,1, 17.907, 10507.355, 417.486, 52810.192 24/06/07,07:17:06,06,10,1, 11.9,1,1, 17.907, 10507.923, 416.205, 52810.834 24/06/07,07:17:06,07,10,1, 11.9,1,1, 17.907, 10507.850, 416.415, 52809.599 24/06/07,07:17:06,08,10,1, 11.9,1,1, 17.907, 10507.873, 417.389, 52811.169 24/06/07,07:17:06,09,10,1, 11.9,1,1, 17.907, 10508.170, 415.612, 52810.138 24/06/07,07:17:06,10,10,1, 11.9,1,1, 17.907, 10507.584, 416.910, 52809.585 24/06/07,07:17:06,11,10,1, 11.9,1,1, 17.907, 10507.655, 416.720, 52810.838 24/06/07,07:17:06,12,10,1, 11.9,1,1, 17.907, 10507.590, 415.716, 52809.212 24/06/07,07:17:06,13,10,1, 11.9,1,1, 17.907, 10507.371, 417.477, 52810.264 24/06/07,07:17:06,14,10,1, 11.9,1,1, 17.907, 10507.919, 416.169, 52810.845 24/06/07,07:17:06,15,10,1, 11.9,1,1, 17.907, 10507.873, 416.439, 52809.670 24/06/07,07:17:06,16,10,1, 11.9,1,1, 17.907, 10507.857, 417.408, 52811.280 24/06/07,07:17:06,17,10,1, 11.9,1,1, 17.907, 10508.107, 415.636, 52810.136 24/06/07,07:17:06,18,10,1, 11.9,1,1, 17.907, 10507.555, 416.909, 52809.547 24/06/07,07:17:06,19,10,1, 11.9,1,1, 17.907, 10507.605, 416.690, 52810.874 24/06/07,07:17:07,00,10,1, 11.9,1,1, 17.905, 10507.600, 416.690, 52810.874 24/06/07,07:17:07,01,10,1, 11.9,1,1, 17.905, 10508.108, 415.596, 52810.141 24/06/07,07:17:07,02,10,1, 11.9,1,1, 17.905, 10507.462, 416.960, 52809.600 24/06/07,07:17:07,03,10,1, 11.9,1,1, 17.905, 10507.596, 416.636, 52810.806 24/06/07,07:17:07,04,10,1, 11.9,1,1, 17.905, 10507.612, 415.707, 52809.196 24/06/07,07:17:07,05,10,1, 11.9,1,1, 17.905, 10507.322, 417.429, 52810.338 24/06/07,07:17:07,06,10,1, 11.9,1,1, 17.905, 10507.907, 416.198, 52810.929 24/06/07,07:17:07,07,10,1, 11.9,1,1, 17.905, 10507.812, 416.456, 52809.604 24/06/07,07:17:07,08,10,1, 11.9,1,1, 17.905, 10507.848, 417.345, 52811.215 24/06/07,07:17:07,09,10,1, 11.9,1,1, 17.905, 10508.067, 415.633, 52810.154 24/06/07,07:17:07,10,10,1, 11.9,1,1, 17.905, 10507.438, 416.968, 52809.567 24/06/07,07:17:07,11,10,1, 11.9,1,1, 17.905, 10507.616, 416.650, 52810.890 24/06/07,07:17:07,12,10,1, 11.9,1,1, 17.905, 10507.582, 415.738, 52809.220 24/06/07,07:17:07,13,10,1, 11.9,1,1, 17.905, 10507.327, 417.522, 52810.330 24/06/07,07:17:07,14,10,1, 11.9,1,1, 17.905, 10507.946, 416.176, 52810.869 24/06/07,07:17:07,15,10,1, 11.9,1,1, 17.905, 10507.854, 416.478, 52809.678 24/06/07,07:17:07,16,10,1, 11.9,1,1, 17.905, 10507.809, 417.403, 52811.280 24/06/07,07:17:07,17,10,1, 11.9,1,1, 17.905, 10508.066, 415.592, 52810.107 24/06/07,07:17:07,18,10,1, 11.9,1,1, 17.905, 10507.413, 416.980, 52809.531 24/06/07,07:17:07,19,10,1, 11.9,1,1, 17.905, 10507.543, 416.698, 52810.916 24/06/07,07:17:08,00,10,1, 11.9,1,1, 17.909, 10507.542, 416.698, 52810.916 24/06/07,07:17:08,01,10,1, 11.9,1,1, 17.909, 10507.994, 415.631, 52810.043 24/06/07,07:17:08,02,10,1, 11.9,1,1, 17.909, 10507.350, 416.986, 52809.487 24/06/07,07:17:08,03,10,1, 11.9,1,1, 17.909, 10507.559, 416.614, 52810.754 24/06/07,07:17:08,04,10,1, 11.9,1,1, 17.909, 10507.554, 415.805, 52809.185 24/06/07,07:17:08,05,10,1, 11.9,1,1, 17.909, 10507.298, 417.557, 52810.455 24/06/07,07:17:08,06,10,1, 11.9,1,1, 17.909, 10507.952, 416.170, 52810.783 24/06/07,07:17:08,07,10,1, 11.9,1,1, 17.909, 10507.823, 416.515, 52809.580 24/06/07,07:17:08,08,10,1, 11.9,1,1, 17.909, 10507.781, 417.332, 52811.191 24/06/07,07:17:08,09,10,1, 11.9,1,1, 17.909, 10507.950, 415.597, 52809.998 24/06/07,07:17:08,10,10,1, 11.9,1,1, 17.909, 10507.344, 416.989, 52809.458 24/06/07,07:17:08,11,10,1, 11.9,1,1, 17.909, 10507.519, 416.633, 52810.793 24/06/07,07:17:08,12,10,1, 11.9,1,1, 17.909, 10507.543, 415.779, 52809.149 24/06/07,07:17:08,13,10,1, 11.9,1,1, 17.909, 10507.321, 417.562, 52810.426 24/06/07,07:17:08,14,10,1, 11.9,1,1, 17.909, 10507.972, 416.164, 52810.770 24/06/07,07:17:08,15,10,1, 11.9,1,1, 17.909, 10507.821, 416.554, 52809.672 24/06/07,07:17:08,16,10,1, 11.9,1,1, 17.909, 10507.806, 417.351, 52811.237 24/06/07,07:17:08,17,10,1, 11.9,1,1, 17.909, 10507.978, 415.612, 52809.951 24/06/07,07:17:08,18,10,1, 11.9,1,1, 17.909, 10507.391, 417.039, 52809.655 24/06/07,07:17:08,19,10,1, 11.9,1,1, 17.909, 10507.536, 416.626, 52810.827 24/06/07,07:17:09,00,10,1, 11.9,1,1, 17.910, 10507.534, 416.626, 52810.827 24/06/07,07:17:09,01,10,1, 11.9,1,1, 17.910, 10507.935, 415.650, 52809.845 24/06/07,07:17:09,02,10,1, 11.9,1,1, 17.910, 10507.280, 417.094, 52809.550 24/06/07,07:17:09,03,10,1, 11.9,1,1, 17.910, 10507.518, 416.658, 52810.695 24/06/07,07:17:09,04,10,1, 11.9,1,1, 17.910, 10507.529, 415.936, 52809.139 24/06/07,07:17:09,05,10,1, 11.9,1,1, 17.910, 10507.359, 417.664, 52810.606 24/06/07,07:17:09,06,10,1, 11.9,1,1, 17.910, 10507.989, 416.111, 52810.763 24/06/07,07:17:09,07,10,1, 11.9,1,1, 17.910, 10507.767, 416.616, 52809.578 24/06/07,07:17:09,08,10,1, 11.9,1,1, 17.910, 10507.781, 417.322, 52811.273 24/06/07,07:17:09,09,10,1, 11.9,1,1, 17.910, 10507.951, 415.622, 52809.847 24/06/07,07:17:09,10,10,1, 11.9,1,1, 17.910, 10507.267, 417.099, 52809.559 24/06/07,07:17:09,11,10,1, 11.9,1,1, 17.910, 10507.527, 416.584, 52810.689 24/06/07,07:17:09,12,10,1, 11.9,1,1, 17.910, 10507.549, 415.912, 52809.187 24/06/07,07:17:09,13,10,1, 11.9,1,1, 17.910, 10507.337, 417.585, 52810.572 24/06/07,07:17:09,14,10,1, 11.9,1,1, 17.910, 10507.980, 416.143, 52810.785 24/06/07,07:17:09,15,10,1, 11.9,1,1, 17.910, 10507.796, 416.566, 52809.594 24/06/07,07:17:09,16,10,1, 11.9,1,1, 17.910, 10507.829, 417.308, 52811.276 24/06/07,07:17:09,17,10,1, 11.9,1,1, 17.910, 10507.922, 415.607, 52809.887 24/06/07,07:17:09,18,10,1, 11.9,1,1, 17.910, 10507.231, 417.061, 52809.582 24/06/07,07:17:09,19,10,1, 11.9,1,1, 17.910, 10507.501, 416.595, 52810.710 24/06/07,07:17:10,00,10,1, 12.0,1,1, 17.907, 10507.500, 416.595, 52810.710 24/06/07,07:17:10,01,10,1, 12.0,1,1, 17.907, 10507.814, 415.569, 52809.618 24/06/07,07:17:10,02,10,1, 12.0,1,1, 17.907, 10507.154, 417.108, 52809.595 24/06/07,07:17:10,03,10,1, 12.0,1,1, 17.907, 10507.486, 416.559, 52810.749 24/06/07,07:17:10,04,10,1, 12.0,1,1, 17.907, 10507.501, 415.993, 52809.262 24/06/07,07:17:10,05,10,1, 12.0,1,1, 17.907, 10507.386, 417.643, 52810.723 24/06/07,07:17:10,06,10,1, 12.0,1,1, 17.907, 10507.996, 416.037, 52810.787 24/06/07,07:17:10,07,10,1, 12.0,1,1, 17.907, 10507.712, 416.625, 52809.601 24/06/07,07:17:10,08,10,1, 12.0,1,1, 17.907, 10507.755, 417.247, 52811.096 24/06/07,07:17:10,09,10,1, 12.0,1,1, 17.907, 10507.808, 415.594, 52809.679 24/06/07,07:17:10,10,10,1, 12.0,1,1, 17.907, 10507.204, 417.166, 52809.627 24/06/07,07:17:10,11,10,1, 12.0,1,1, 17.907, 10507.441, 416.560, 52810.807 24/06/07,07:17:10,12,10,1, 12.0,1,1, 17.907, 10507.501, 416.004, 52809.311 24/06/07,07:17:10,13,10,1, 12.0,1,1, 17.907, 10507.354, 417.638, 52810.693 24/06/07,07:17:10,14,10,1, 12.0,1,1, 17.907, 10507.986, 416.086, 52810.782 24/06/07,07:17:10,15,10,1, 12.0,1,1, 17.907, 10507.684, 416.708, 52809.651 24/06/07,07:17:10,16,10,1, 12.0,1,1, 17.907, 10507.706, 417.242, 52811.199 24/06/07,07:17:10,17,10,1, 12.0,1,1, 17.907, 10507.815, 415.641, 52809.760 24/06/07,07:17:10,18,10,1, 12.0,1,1, 17.907, 10507.224, 417.212, 52809.711 24/06/07,07:17:10,19,10,1, 12.0,1,1, 17.907, 10507.443, 416.563, 52810.820 24/06/07,07:17:11,00,10,1, 11.9,1,1, 17.908, 10507.442, 416.563, 52810.820 24/06/07,07:17:11,01,10,1, 11.9,1,1, 17.908, 10507.670, 415.642, 52809.587 24/06/07,07:17:11,02,10,1, 11.9,1,1, 17.908, 10507.120, 417.216, 52809.642 24/06/07,07:17:11,03,10,1, 11.9,1,1, 17.908, 10507.462, 416.504, 52810.694 24/06/07,07:17:11,04,10,1, 11.9,1,1, 17.908, 10507.449, 416.118, 52809.186 24/06/07,07:17:11,05,10,1, 11.9,1,1, 17.908, 10507.438, 417.643, 52810.751 24/06/07,07:17:11,06,10,1, 11.9,1,1, 17.908, 10507.968, 416.037, 52810.568 24/06/07,07:17:11,07,10,1, 11.9,1,1, 17.908, 10507.612, 416.701, 52809.574 24/06/07,07:17:11,08,10,1, 11.9,1,1, 17.908, 10507.655, 417.139, 52811.045 24/06/07,07:17:11,09,10,1, 11.9,1,1, 17.908, 10507.667, 415.609, 52809.433 24/06/07,07:17:11,10,10,1, 11.9,1,1, 17.908, 10507.076, 417.232, 52809.748 24/06/07,07:17:11,11,10,1, 11.9,1,1, 17.908, 10507.455, 416.542, 52810.739 24/06/07,07:17:11,12,10,1, 11.9,1,1, 17.908, 10507.451, 416.131, 52809.249 24/06/07,07:17:11,13,10,1, 11.9,1,1, 17.908, 10507.427, 417.621, 52810.812 24/06/07,07:17:11,14,10,1, 11.9,1,1, 17.908, 10508.021, 415.985, 52810.625 24/06/07,07:17:11,15,10,1, 11.9,1,1, 17.908, 10507.648, 416.682, 52809.619 24/06/07,07:17:11,16,10,1, 11.9,1,1, 17.908, 10507.616, 417.084, 52811.003 24/06/07,07:17:11,17,10,1, 11.9,1,1, 17.908, 10507.708, 415.522, 52809.454 24/06/07,07:17:11,18,10,1, 11.9,1,1, 17.908, 10507.106, 417.211, 52809.800 24/06/07,07:17:11,19,10,1, 11.9,1,1, 17.908, 10507.437, 416.531, 52810.873 24/06/07,07:17:12,00,10,1, 12.0,1,1, 17.908, 10507.433, 416.531, 52810.873 24/06/07,07:17:12,01,10,1, 12.0,1,1, 17.908, 10507.524, 415.570, 52809.386 24/06/07,07:17:12,02,10,1, 12.0,1,1, 17.908, 10507.071, 417.296, 52809.683 24/06/07,07:17:12,03,10,1, 12.0,1,1, 17.908, 10507.462, 416.457, 52810.820 24/06/07,07:17:12,04,10,1, 12.0,1,1, 17.908, 10507.492, 416.210, 52809.196 24/06/07,07:17:12,05,10,1, 12.0,1,1, 17.908, 10507.467, 417.678, 52810.916 24/06/07,07:17:12,06,10,1, 12.0,1,1, 17.908, 10507.992, 415.944, 52810.642 24/06/07,07:17:12,07,10,1, 12.0,1,1, 17.908, 10507.585, 416.802, 52809.669 24/06/07,07:17:12,08,10,1, 12.0,1,1, 17.908, 10507.495, 417.108, 52811.080 24/06/07,07:17:12,09,10,1, 12.0,1,1, 17.908, 10507.541, 415.600, 52809.427 24/06/07,07:17:12,10,10,1, 12.0,1,1, 17.908, 10507.047, 417.345, 52809.767 24/06/07,07:17:12,11,10,1, 12.0,1,1, 17.908, 10507.437, 416.495, 52810.799 24/06/07,07:17:12,12,10,1, 12.0,1,1, 17.908, 10507.483, 416.223, 52809.233 24/06/07,07:17:12,13,10,1, 12.0,1,1, 17.908, 10507.459, 417.670, 52811.002 24/06/07,07:17:12,14,10,1, 12.0,1,1, 17.908, 10507.979, 415.962, 52810.565 24/06/07,07:17:12,15,10,1, 12.0,1,1, 17.908, 10507.562, 416.802, 52809.564 24/06/07,07:17:12,16,10,1, 12.0,1,1, 17.908, 10507.548, 417.060, 52811.021 24/06/07,07:17:12,17,10,1, 12.0,1,1, 17.908, 10507.551, 415.649, 52809.384 24/06/07,07:17:12,18,10,1, 12.0,1,1, 17.908, 10507.007, 417.367, 52809.721 24/06/07,07:17:12,19,10,1, 12.0,1,1, 17.908, 10507.485, 416.503, 52810.671 24/06/07,07:17:13,00,10,1, 11.9,1,1, 17.911, 10507.483, 416.503, 52810.671 24/06/07,07:17:13,01,10,1, 11.9,1,1, 17.911, 10507.469, 415.657, 52809.433 24/06/07,07:17:13,02,10,1, 11.9,1,1, 17.911, 10506.927, 417.419, 52809.824 24/06/07,07:17:13,03,10,1, 11.9,1,1, 17.911, 10507.502, 416.464, 52810.776 24/06/07,07:17:13,04,10,1, 11.9,1,1, 17.911, 10507.401, 416.323, 52809.345 24/06/07,07:17:13,05,10,1, 11.9,1,1, 17.911, 10507.404, 417.711, 52810.948 24/06/07,07:17:13,06,10,1, 11.9,1,1, 17.911, 10507.952, 415.946, 52810.526 24/06/07,07:17:13,07,10,1, 11.9,1,1, 17.911, 10507.444, 416.886, 52809.592 24/06/07,07:17:13,08,10,1, 11.9,1,1, 17.911, 10507.499, 417.034, 52810.999 24/06/07,07:17:13,09,10,1, 11.9,1,1, 17.911, 10507.440, 415.647, 52809.368 24/06/07,07:17:13,10,10,1, 11.9,1,1, 17.911, 10506.968, 417.415, 52809.850 24/06/07,07:17:13,11,10,1, 11.9,1,1, 17.911, 10507.477, 416.485, 52810.779 24/06/07,07:17:13,12,10,1, 11.9,1,1, 17.911, 10507.451, 416.300, 52809.369 24/06/07,07:17:13,13,10,1, 11.9,1,1, 17.911, 10507.509, 417.703, 52811.108 24/06/07,07:17:13,14,10,1, 11.9,1,1, 17.911, 10507.949, 415.944, 52810.564 24/06/07,07:17:13,15,10,1, 11.9,1,1, 17.911, 10507.429, 416.857, 52809.637 24/06/07,07:17:13,16,10,1, 11.9,1,1, 17.911, 10507.476, 417.084, 52811.019 24/06/07,07:17:13,17,10,1, 11.9,1,1, 17.911, 10507.423, 415.682, 52809.262 24/06/07,07:17:13,18,10,1, 11.9,1,1, 17.911, 10506.983, 417.409, 52809.928 24/06/07,07:17:13,19,10,1, 11.9,1,1, 17.911, 10507.443, 416.490, 52810.748 24/06/07,07:17:14,00,10,1, 11.9,1,1, 17.909, 10507.442, 416.490, 52810.748 24/06/07,07:17:14,01,10,1, 11.9,1,1, 17.909, 10507.437, 415.735, 52809.226 24/06/07,07:17:14,02,10,1, 11.9,1,1, 17.909, 10506.921, 417.444, 52809.752 24/06/07,07:17:14,03,10,1, 11.9,1,1, 17.909, 10507.464, 416.450, 52810.723 24/06/07,07:17:14,04,10,1, 11.9,1,1, 17.909, 10507.400, 416.393, 52809.327 24/06/07,07:17:14,05,10,1, 11.9,1,1, 17.909, 10507.421, 417.691, 52811.004 24/06/07,07:17:14,06,10,1, 11.9,1,1, 17.909, 10507.926, 415.944, 52810.435 24/06/07,07:17:14,07,10,1, 11.9,1,1, 17.909, 10507.360, 416.936, 52809.601 24/06/07,07:17:14,08,10,1, 11.9,1,1, 17.909, 10507.412, 417.006, 52810.945 24/06/07,07:17:14,09,10,1, 11.9,1,1, 17.909, 10507.346, 415.716, 52809.184 24/06/07,07:17:14,10,10,1, 11.9,1,1, 17.909, 10506.905, 417.489, 52809.856 24/06/07,07:17:14,11,10,1, 11.9,1,1, 17.909, 10507.367, 416.462, 52810.817 24/06/07,07:17:14,12,10,1, 11.9,1,1, 17.909, 10507.385, 416.390, 52809.321 24/06/07,07:17:14,13,10,1, 11.9,1,1, 17.909, 10507.381, 417.668, 52810.975 24/06/07,07:17:14,14,10,1, 11.9,1,1, 17.909, 10507.859, 415.891, 52810.508 24/06/07,07:17:14,15,10,1, 11.9,1,1, 17.909, 10507.346, 416.942, 52809.503 24/06/07,07:17:14,16,10,1, 11.9,1,1, 17.909, 10507.387, 416.989, 52810.998 24/06/07,07:17:14,17,10,1, 11.9,1,1, 17.909, 10507.342, 415.735, 52809.256 24/06/07,07:17:14,18,10,1, 11.9,1,1, 17.909, 10506.900, 417.464, 52809.788 24/06/07,07:17:14,19,10,1, 11.9,1,1, 17.909, 10507.442, 416.457, 52810.800 24/06/07,07:17:15,00,10,1, 11.9,1,1, 17.909, 10507.442, 416.457, 52810.800 24/06/07,07:17:15,01,10,1, 11.9,1,1, 17.909, 10507.297, 415.691, 52809.233 24/06/07,07:17:15,02,10,1, 11.9,1,1, 17.909, 10506.852, 417.458, 52809.968 24/06/07,07:17:15,03,10,1, 11.9,1,1, 17.909, 10507.435, 416.483, 52810.751 24/06/07,07:17:15,04,10,1, 11.9,1,1, 17.909, 10507.365, 416.407, 52809.471 24/06/07,07:17:15,05,10,1, 11.9,1,1, 17.909, 10507.359, 417.609, 52811.134 24/06/07,07:17:15,06,10,1, 11.9,1,1, 17.909, 10507.804, 415.958, 52810.392 24/06/07,07:17:15,07,10,1, 11.9,1,1, 17.909, 10507.298, 416.911, 52809.615 24/06/07,07:17:15,08,10,1, 11.9,1,1, 17.909, 10507.348, 417.048, 52811.001 24/06/07,07:17:15,09,10,1, 11.9,1,1, 17.909, 10507.246, 415.698, 52809.211 24/06/07,07:17:15,10,10,1, 11.9,1,1, 17.909, 10506.904, 417.479, 52809.943 24/06/07,07:17:15,11,10,1, 11.9,1,1, 17.909, 10507.413, 416.434, 52810.750 24/06/07,07:17:15,12,10,1, 11.9,1,1, 17.909, 10507.381, 416.436, 52809.460 24/06/07,07:17:15,13,10,1, 11.9,1,1, 17.909, 10507.463, 417.668, 52811.165 24/06/07,07:17:15,14,10,1, 11.9,1,1, 17.909, 10507.825, 415.906, 52810.384 24/06/07,07:17:15,15,10,1, 11.9,1,1, 17.909, 10507.312, 416.999, 52809.636 24/06/07,07:17:15,16,10,1, 11.9,1,1, 17.909, 10507.359, 416.979, 52810.932 24/06/07,07:17:15,17,10,1, 11.9,1,1, 17.909, 10507.313, 415.737, 52809.316 24/06/07,07:17:15,18,10,1, 11.9,1,1, 17.909, 10506.835, 417.499, 52809.915 24/06/07,07:17:15,19,10,1, 11.9,1,1, 17.909, 10507.353, 416.479, 52810.693 24/06/07,07:17:16,00,10,1, 11.9,1,1, 17.911, 10507.350, 416.479, 52810.693 24/06/07,07:17:16,01,10,1, 11.9,1,1, 17.911, 10507.256, 415.793, 52809.328 24/06/07,07:17:16,02,10,1, 11.9,1,1, 17.911, 10506.862, 417.576, 52810.002 24/06/07,07:17:16,03,10,1, 11.9,1,1, 17.911, 10507.383, 416.495, 52810.840 24/06/07,07:17:16,04,10,1, 11.9,1,1, 17.911, 10507.291, 416.471, 52809.424 24/06/07,07:17:16,05,10,1, 11.9,1,1, 17.911, 10507.358, 417.691, 52811.136 24/06/07,07:17:16,06,10,1, 11.9,1,1, 17.911, 10507.788, 415.976, 52810.432 24/06/07,07:17:16,07,10,1, 11.9,1,1, 17.911, 10507.261, 416.989, 52809.525 24/06/07,07:17:16,08,10,1, 11.9,1,1, 17.911, 10507.302, 417.046, 52810.799 24/06/07,07:17:16,09,10,1, 11.9,1,1, 17.911, 10507.256, 415.782, 52809.132 24/06/07,07:17:16,10,10,1, 11.9,1,1, 17.911, 10506.843, 417.519, 52809.974 24/06/07,07:17:16,11,10,1, 11.9,1,1, 17.911, 10507.355, 416.505, 52810.807 24/06/07,07:17:16,12,10,1, 11.9,1,1, 17.911, 10507.315, 416.492, 52809.464 24/06/07,07:17:16,13,10,1, 11.9,1,1, 17.911, 10507.369, 417.724, 52811.177 24/06/07,07:17:16,14,10,1, 11.9,1,1, 17.911, 10507.773, 415.954, 52810.462 24/06/07,07:17:16,15,10,1, 11.9,1,1, 17.911, 10507.243, 416.998, 52809.561 24/06/07,07:17:16,16,10,1, 11.9,1,1, 17.911, 10507.260, 416.984, 52810.882 24/06/07,07:17:16,17,10,1, 11.9,1,1, 17.911, 10507.237, 415.789, 52809.234 24/06/07,07:17:16,18,10,1, 11.9,1,1, 17.911, 10506.817, 417.596, 52810.083 24/06/07,07:17:16,19,10,1, 11.9,1,1, 17.911, 10507.340, 416.466, 52810.738 24/06/07,07:17:17,00,10,1, 11.9,1,1, 17.910, 10507.333, 416.466, 52810.738 24/06/07,07:17:17,01,10,1, 11.9,1,1, 17.910, 10507.235, 415.824, 52809.208 24/06/07,07:17:17,02,10,1, 11.9,1,1, 17.910, 10506.718, 417.602, 52809.957 24/06/07,07:17:17,03,10,1, 11.9,1,1, 17.910, 10507.280, 416.463, 52810.721 24/06/07,07:17:17,04,10,1, 11.9,1,1, 17.910, 10507.287, 416.525, 52809.379 24/06/07,07:17:17,05,10,1, 11.9,1,1, 17.910, 10507.306, 417.732, 52811.162 24/06/07,07:17:17,06,10,1, 11.9,1,1, 17.910, 10507.697, 415.917, 52810.304 24/06/07,07:17:17,07,10,1, 11.9,1,1, 17.910, 10507.185, 417.106, 52809.609 24/06/07,07:17:17,08,10,1, 11.9,1,1, 17.910, 10507.184, 417.003, 52810.938 24/06/07,07:17:17,09,10,1, 11.9,1,1, 17.910, 10507.140, 415.824, 52809.213 24/06/07,07:17:17,10,10,1, 11.9,1,1, 17.910, 10506.786, 417.623, 52809.822 24/06/07,07:17:17,11,10,1, 11.9,1,1, 17.910, 10507.362, 416.522, 52810.783 24/06/07,07:17:17,12,10,1, 11.9,1,1, 17.910, 10507.270, 416.505, 52809.417 24/06/07,07:17:17,13,10,1, 11.9,1,1, 17.910, 10507.279, 417.770, 52811.147 24/06/07,07:17:17,14,10,1, 11.9,1,1, 17.910, 10507.711, 415.939, 52810.412 24/06/07,07:17:17,15,10,1, 11.9,1,1, 17.910, 10507.138, 417.025, 52809.534 24/06/07,07:17:17,16,10,1, 11.9,1,1, 17.910, 10507.218, 417.037, 52810.879 24/06/07,07:17:17,17,10,1, 11.9,1,1, 17.910, 10507.137, 415.761, 52809.220 24/06/07,07:17:17,18,10,1, 11.9,1,1, 17.910, 10506.791, 417.640, 52810.030 24/06/07,07:17:17,19,10,1, 11.9,1,1, 17.910, 10507.314, 416.554, 52810.906 24/06/07,07:17:18,00,10,1, 11.8,1,1, 17.915, 10507.308, 416.554, 52810.906 24/06/07,07:17:18,01,10,1, 11.8,1,1, 17.915, 10507.105, 415.885, 52809.219 24/06/07,07:17:18,02,10,1, 11.8,1,1, 17.915, 10506.791, 417.677, 52810.075 24/06/07,07:17:18,03,10,1, 11.8,1,1, 17.915, 10507.263, 416.581, 52810.817 24/06/07,07:17:18,04,10,1, 11.8,1,1, 17.915, 10507.234, 416.575, 52809.441 24/06/07,07:17:18,05,10,1, 11.8,1,1, 17.915, 10507.282, 417.730, 52811.068 24/06/07,07:17:18,06,10,1, 11.8,1,1, 17.915, 10507.653, 415.965, 52810.382 24/06/07,07:17:18,07,10,1, 11.8,1,1, 17.915, 10507.037, 417.020, 52809.479 24/06/07,07:17:18,08,10,1, 11.8,1,1, 17.915, 10507.133, 417.047, 52810.868 24/06/07,07:17:18,09,10,1, 11.8,1,1, 17.915, 10507.149, 415.833, 52809.199 24/06/07,07:17:18,10,10,1, 11.8,1,1, 17.915, 10506.736, 417.600, 52809.952 24/06/07,07:17:18,11,10,1, 11.8,1,1, 17.915, 10507.303, 416.506, 52810.709 24/06/07,07:17:18,12,10,1, 11.8,1,1, 17.915, 10507.252, 416.582, 52809.462 24/06/07,07:17:18,13,10,1, 11.8,1,1, 17.915, 10507.280, 417.728, 52811.153 24/06/07,07:17:18,14,10,1, 11.8,1,1, 17.915, 10507.691, 415.974, 52810.412 24/06/07,07:17:18,15,10,1, 11.8,1,1, 17.915, 10507.050, 417.026, 52809.481 24/06/07,07:17:18,16,10,1, 11.8,1,1, 17.915, 10507.148, 417.060, 52810.756 24/06/07,07:17:18,17,10,1, 11.8,1,1, 17.915, 10507.124, 415.836, 52809.088 24/06/07,07:17:18,18,10,1, 11.8,1,1, 17.915, 10506.718, 417.612, 52810.018 24/06/07,07:17:18,19,10,1, 11.8,1,1, 17.915, 10507.282, 416.559, 52810.732 24/06/07,07:17:19,00,10,1, 11.9,1,1, 17.911, 10507.275, 416.559, 52810.732 24/06/07,07:17:19,01,10,1, 11.9,1,1, 17.911, 10507.090, 415.958, 52809.204 24/06/07,07:17:19,02,10,1, 11.9,1,1, 17.911, 10506.662, 417.673, 52810.068 24/06/07,07:17:19,03,10,1, 11.9,1,1, 17.911, 10507.196, 416.557, 52810.782 24/06/07,07:17:19,04,10,1, 11.9,1,1, 17.911, 10507.164, 416.632, 52809.410 24/06/07,07:17:19,05,10,1, 11.9,1,1, 17.911, 10507.220, 417.789, 52811.133 24/06/07,07:17:19,06,10,1, 11.9,1,1, 17.911, 10507.566, 415.995, 52810.327 24/06/07,07:17:19,07,10,1, 11.9,1,1, 17.911, 10507.036, 417.089, 52809.453 24/06/07,07:17:19,08,10,1, 11.9,1,1, 17.911, 10507.059, 417.175, 52810.997 24/06/07,07:17:19,09,10,1, 11.9,1,1, 17.911, 10507.036, 415.885, 52809.175 24/06/07,07:17:19,10,10,1, 11.9,1,1, 17.911, 10506.654, 417.669, 52809.945 24/06/07,07:17:19,11,10,1, 11.9,1,1, 17.911, 10507.229, 416.573, 52810.763 24/06/07,07:17:19,12,10,1, 11.9,1,1, 17.911, 10507.150, 416.624, 52809.472 24/06/07,07:17:19,13,10,1, 11.9,1,1, 17.911, 10507.191, 417.820, 52811.105 24/06/07,07:17:19,14,10,1, 11.9,1,1, 17.911, 10507.558, 416.025, 52810.311 24/06/07,07:17:19,15,10,1, 11.9,1,1, 17.911, 10506.984, 417.139, 52809.528 24/06/07,07:17:19,16,10,1, 11.9,1,1, 17.911, 10507.032, 417.092, 52810.801 24/06/07,07:17:19,17,10,1, 11.9,1,1, 17.911, 10507.076, 415.917, 52809.153 24/06/07,07:17:19,18,10,1, 11.9,1,1, 17.911, 10506.610, 417.722, 52809.950 24/06/07,07:17:19,19,10,1, 11.9,1,1, 17.911, 10507.186, 416.548, 52810.735 24/06/07,07:17:20,00,10,1, 12.0,1,1, 17.913, 10507.183, 416.548, 52810.735 24/06/07,07:17:20,01,10,1, 12.0,1,1, 17.913, 10506.983, 415.978, 52809.258 24/06/07,07:17:20,02,10,1, 12.0,1,1, 17.913, 10506.579, 417.706, 52809.980 24/06/07,07:17:20,03,10,1, 12.0,1,1, 17.913, 10507.112, 416.635, 52810.791 24/06/07,07:17:20,04,10,1, 12.0,1,1, 17.913, 10507.091, 416.665, 52809.479 24/06/07,07:17:20,05,10,1, 12.0,1,1, 17.913, 10507.123, 417.882, 52811.138 24/06/07,07:17:20,06,10,1, 12.0,1,1, 17.913, 10507.511, 416.120, 52810.299 24/06/07,07:17:20,07,10,1, 12.0,1,1, 17.913, 10506.967, 417.177, 52809.535 24/06/07,07:17:20,08,10,1, 12.0,1,1, 17.913, 10506.977, 417.200, 52810.917 24/06/07,07:17:20,09,10,1, 12.0,1,1, 17.913, 10506.936, 415.910, 52809.203 24/06/07,07:17:20,10,10,1, 12.0,1,1, 17.913, 10506.568, 417.724, 52809.951 24/06/07,07:17:20,11,10,1, 12.0,1,1, 17.913, 10507.105, 416.630, 52810.771 24/06/07,07:17:20,12,10,1, 12.0,1,1, 17.913, 10507.048, 416.591, 52809.423 24/06/07,07:17:20,13,10,1, 12.0,1,1, 17.913, 10507.067, 417.824, 52811.025 24/06/07,07:17:20,14,10,1, 12.0,1,1, 17.913, 10507.477, 416.078, 52810.348 24/06/07,07:17:20,15,10,1, 12.0,1,1, 17.913, 10506.984, 417.203, 52809.594 24/06/07,07:17:20,16,10,1, 12.0,1,1, 17.913, 10506.998, 417.211, 52810.896 24/06/07,07:17:20,17,10,1, 12.0,1,1, 17.913, 10506.968, 415.997, 52809.268 24/06/07,07:17:20,18,10,1, 12.0,1,1, 17.913, 10506.558, 417.772, 52810.059 24/06/07,07:17:20,19,10,1, 12.0,1,1, 17.913, 10507.073, 416.688, 52810.794 24/06/07,07:17:21,00,10,1, 11.8,1,1, 17.912, 10507.066, 416.688, 52810.794 24/06/07,07:17:21,01,10,1, 11.8,1,1, 17.912, 10506.926, 415.953, 52809.253 24/06/07,07:17:21,02,10,1, 11.8,1,1, 17.912, 10506.462, 417.744, 52809.988 24/06/07,07:17:21,03,10,1, 11.8,1,1, 17.912, 10506.998, 416.705, 52810.819 24/06/07,07:17:21,04,10,1, 11.8,1,1, 17.912, 10506.942, 416.600, 52809.427 24/06/07,07:17:21,05,10,1, 11.8,1,1, 17.912, 10506.958, 417.897, 52811.048 24/06/07,07:17:21,06,10,1, 11.8,1,1, 17.912, 10507.406, 416.127, 52810.457 24/06/07,07:17:21,07,10,1, 11.8,1,1, 17.912, 10506.876, 417.209, 52809.686 24/06/07,07:17:21,08,10,1, 11.8,1,1, 17.912, 10506.935, 417.286, 52811.065 24/06/07,07:17:21,09,10,1, 11.8,1,1, 17.912, 10506.863, 415.934, 52809.279 24/06/07,07:17:21,10,10,1, 11.8,1,1, 17.912, 10506.442, 417.688, 52810.010 24/06/07,07:17:21,11,10,1, 11.8,1,1, 17.912, 10506.951, 416.709, 52810.881 24/06/07,07:17:21,12,10,1, 11.8,1,1, 17.912, 10506.907, 416.673, 52809.406 24/06/07,07:17:21,13,10,1, 11.8,1,1, 17.912, 10506.959, 417.900, 52811.209 24/06/07,07:17:21,14,10,1, 11.8,1,1, 17.912, 10507.430, 416.136, 52810.543 24/06/07,07:17:21,15,10,1, 11.8,1,1, 17.912, 10506.910, 417.206, 52809.655 24/06/07,07:17:21,16,10,1, 11.8,1,1, 17.912, 10506.906, 417.243, 52811.044 24/06/07,07:17:21,17,10,1, 11.8,1,1, 17.912, 10506.871, 415.915, 52809.315 24/06/07,07:17:21,18,10,1, 11.8,1,1, 17.912, 10506.431, 417.746, 52809.993 24/06/07,07:17:21,19,10,1, 11.8,1,1, 17.912, 10506.917, 416.667, 52810.819 24/06/07,07:17:22,00,10,1, 11.9,1,1, 17.913, 10506.916, 416.667, 52810.819 24/06/07,07:17:22,01,10,1, 11.9,1,1, 17.913, 10506.846, 415.866, 52809.307 24/06/07,07:17:22,02,10,1, 11.9,1,1, 17.913, 10506.344, 417.673, 52809.910 24/06/07,07:17:22,03,10,1, 11.9,1,1, 17.913, 10506.850, 416.707, 52810.862 24/06/07,07:17:22,04,10,1, 11.9,1,1, 17.913, 10506.767, 416.625, 52809.476 24/06/07,07:17:22,05,10,1, 11.9,1,1, 17.913, 10506.827, 417.926, 52811.111 24/06/07,07:17:22,06,10,1, 11.9,1,1, 17.913, 10507.300, 416.182, 52810.436 24/06/07,07:17:22,07,10,1, 11.9,1,1, 17.913, 10506.837, 417.130, 52809.631 24/06/07,07:17:22,08,10,1, 11.9,1,1, 17.913, 10506.802, 417.286, 52810.955 24/06/07,07:17:22,09,10,1, 11.9,1,1, 17.913, 10506.817, 415.956, 52809.429 24/06/07,07:17:22,10,10,1, 11.9,1,1, 17.913, 10506.386, 417.660, 52809.944 24/06/07,07:17:22,11,10,1, 11.9,1,1, 17.913, 10506.803, 416.717, 52810.752 24/06/07,07:17:22,12,10,1, 11.9,1,1, 17.913, 10506.769, 416.544, 52809.354 24/06/07,07:17:22,13,10,1, 11.9,1,1, 17.913, 10506.818, 417.894, 52810.929 24/06/07,07:17:22,14,10,1, 11.9,1,1, 17.913, 10507.259, 416.195, 52810.536 24/06/07,07:17:22,15,10,1, 11.9,1,1, 17.913, 10506.809, 417.144, 52809.605 24/06/07,07:17:22,16,10,1, 11.9,1,1, 17.913, 10506.794, 417.307, 52810.990 24/06/07,07:17:22,17,10,1, 11.9,1,1, 17.913, 10506.786, 415.922, 52809.374 24/06/07,07:17:22,18,10,1, 11.9,1,1, 17.913, 10506.313, 417.669, 52809.871 24/06/07,07:17:22,19,10,1, 11.9,1,1, 17.913, 10506.784, 416.730, 52810.765 24/06/07,07:17:23,00,10,1, 12.0,1,1, 17.909, 10506.783, 416.730, 52810.765 24/06/07,07:17:23,01,10,1, 12.0,1,1, 17.909, 10506.735, 415.854, 52809.427 24/06/07,07:17:23,02,10,1, 12.0,1,1, 17.909, 10506.233, 417.536, 52809.809 24/06/07,07:17:23,03,10,1, 12.0,1,1, 17.909, 10506.644, 416.756, 52810.724 24/06/07,07:17:23,04,10,1, 12.0,1,1, 17.909, 10506.624, 416.442, 52809.282 24/06/07,07:17:23,05,10,1, 12.0,1,1, 17.909, 10506.626, 417.854, 52810.913 24/06/07,07:17:23,06,10,1, 12.0,1,1, 17.909, 10507.144, 416.273, 52810.712 24/06/07,07:17:23,07,10,1, 12.0,1,1, 17.909, 10506.750, 417.082, 52809.566 24/06/07,07:17:23,08,10,1, 12.0,1,1, 17.909, 10506.746, 417.349, 52811.024 24/06/07,07:17:23,09,10,1, 12.0,1,1, 17.909, 10506.750, 415.857, 52809.433 24/06/07,07:17:23,10,10,1, 12.0,1,1, 17.909, 10506.194, 417.488, 52809.732 24/06/07,07:17:23,11,10,1, 12.0,1,1, 17.909, 10506.620, 416.754, 52810.719 24/06/07,07:17:23,12,10,1, 12.0,1,1, 17.909, 10506.623, 416.424, 52809.311 24/06/07,07:17:23,13,10,1, 12.0,1,1, 17.909, 10506.629, 417.915, 52810.955 24/06/07,07:17:23,14,10,1, 12.0,1,1, 17.909, 10507.108, 416.249, 52810.481 24/06/07,07:17:23,15,10,1, 12.0,1,1, 17.909, 10506.768, 417.068, 52809.561 24/06/07,07:17:23,16,10,1, 12.0,1,1, 17.909, 10506.712, 417.368, 52811.015 24/06/07,07:17:23,17,10,1, 12.0,1,1, 17.909, 10506.742, 415.838, 52809.313 24/06/07,07:17:23,18,10,1, 12.0,1,1, 17.909, 10506.180, 417.533, 52809.647 24/06/07,07:17:23,19,10,1, 12.0,1,1, 17.909, 10506.624, 416.740, 52810.696 24/06/07,07:17:24,00,11,1, 11.9,1,1, 17.909, 10506.624, 416.740, 52810.696 24/06/07,07:17:24,01,11,1, 11.9,1,1, 17.909, 10506.697, 415.831, 52809.493 24/06/07,07:17:24,02,11,1, 11.9,1,1, 17.909, 10506.120, 417.453, 52809.621 24/06/07,07:17:24,03,11,1, 11.9,1,1, 17.909, 10506.460, 416.767, 52810.572 24/06/07,07:17:24,04,11,1, 11.9,1,1, 17.909, 10506.478, 416.359, 52809.178 24/06/07,07:17:24,05,11,1, 11.9,1,1, 17.909, 10506.419, 417.914, 52810.763 24/06/07,07:17:24,06,11,1, 11.9,1,1, 17.909, 10507.027, 416.352, 52810.675 24/06/07,07:17:24,07,11,1, 11.9,1,1, 17.909, 10506.642, 416.968, 52809.544 24/06/07,07:17:24,08,11,1, 11.9,1,1, 17.909, 10506.668, 417.442, 52811.112 24/06/07,07:17:24,09,11,1, 11.9,1,1, 17.909, 10506.773, 415.831, 52809.604 24/06/07,07:17:24,10,11,1, 11.9,1,1, 17.909, 10506.129, 417.411, 52809.622 24/06/07,07:17:24,11,11,1, 11.9,1,1, 17.909, 10506.442, 416.766, 52810.742 24/06/07,07:17:24,12,11,1, 11.9,1,1, 17.909, 10506.451, 416.286, 52809.166 24/06/07,07:17:24,13,11,1, 11.9,1,1, 17.909, 10506.391, 417.894, 52810.636 24/06/07,07:17:24,14,11,1, 11.9,1,1, 17.909, 10507.017, 416.260, 52810.631 24/06/07,07:17:24,15,11,1, 11.9,1,1, 17.909, 10506.673, 417.003, 52809.709 24/06/07,07:17:24,16,11,1, 11.9,1,1, 17.909, 10506.673, 417.455, 52811.137 24/06/07,07:17:24,17,11,1, 11.9,1,1, 17.909, 10506.739, 415.824, 52809.495 24/06/07,07:17:24,18,11,1, 11.9,1,1, 17.909, 10506.169, 417.429, 52809.613 24/06/07,07:17:24,19,11,1, 11.9,1,1, 17.909, 10506.410, 416.783, 52810.652 24/06/07,07:17:25,00,10,1, 11.9,1,1, 17.912, 10506.407, 416.783, 52810.652 24/06/07,07:17:25,01,10,1, 11.9,1,1, 17.912, 10506.785, 415.909, 52809.819 24/06/07,07:17:25,02,10,1, 11.9,1,1, 17.912, 10506.182, 417.391, 52809.500 24/06/07,07:17:25,03,10,1, 11.9,1,1, 17.912, 10506.362, 416.842, 52810.724 24/06/07,07:17:25,04,10,1, 11.9,1,1, 17.912, 10506.324, 416.203, 52809.126 24/06/07,07:17:25,05,10,1, 11.9,1,1, 17.912, 10506.161, 417.888, 52810.530 24/06/07,07:17:25,06,10,1, 11.9,1,1, 17.912, 10506.831, 416.441, 52810.743 24/06/07,07:17:25,07,10,1, 11.9,1,1, 17.912, 10506.607, 416.802, 52809.482 24/06/07,07:17:25,08,10,1, 11.9,1,1, 17.912, 10506.596, 417.593, 52811.155 24/06/07,07:17:25,09,10,1, 11.9,1,1, 17.912, 10506.782, 415.963, 52809.806 24/06/07,07:17:25,10,10,1, 11.9,1,1, 17.912, 10506.158, 417.370, 52809.463 24/06/07,07:17:25,11,10,1, 11.9,1,1, 17.912, 10506.351, 416.911, 52810.720 24/06/07,07:17:25,12,10,1, 11.9,1,1, 17.912, 10506.383, 416.132, 52809.111 24/06/07,07:17:25,13,10,1, 11.9,1,1, 17.912, 10506.173, 417.838, 52810.549 24/06/07,07:17:25,14,10,1, 11.9,1,1, 17.912, 10506.790, 416.456, 52810.878 24/06/07,07:17:25,15,10,1, 11.9,1,1, 17.912, 10506.587, 416.815, 52809.509 24/06/07,07:17:25,16,10,1, 11.9,1,1, 17.912, 10506.600, 417.611, 52811.177 24/06/07,07:17:25,17,10,1, 11.9,1,1, 17.912, 10506.787, 415.877, 52809.843 24/06/07,07:17:25,18,10,1, 11.9,1,1, 17.912, 10506.181, 417.365, 52809.536 24/06/07,07:17:25,19,10,1, 11.9,1,1, 17.912, 10506.365, 416.959, 52810.854 24/06/07,07:17:26,00,10,1, 11.9,1,1, 17.908, 10506.365, 416.959, 52810.854 24/06/07,07:17:26,01,10,1, 11.9,1,1, 17.908, 10506.860, 415.999, 52810.241 24/06/07,07:17:26,02,10,1, 11.9,1,1, 17.908, 10506.142, 417.182, 52809.511 24/06/07,07:17:26,03,10,1, 11.9,1,1, 17.908, 10506.254, 416.988, 52810.823 24/06/07,07:17:26,04,10,1, 11.9,1,1, 17.908, 10506.249, 415.951, 52809.206 24/06/07,07:17:26,05,10,1, 11.9,1,1, 17.908, 10505.883, 417.765, 52810.209 24/06/07,07:17:26,06,10,1, 11.9,1,1, 17.908, 10506.554, 416.490, 52810.705 24/06/07,07:17:26,07,10,1, 11.9,1,1, 17.908, 10506.485, 416.685, 52809.408 24/06/07,07:17:26,08,10,1, 11.9,1,1, 17.908, 10506.471, 417.769, 52811.182 24/06/07,07:17:26,09,10,1, 11.9,1,1, 17.908, 10506.723, 415.927, 52810.074 24/06/07,07:17:26,10,10,1, 11.9,1,1, 17.908, 10506.172, 417.168, 52809.416 24/06/07,07:17:26,11,10,1, 11.9,1,1, 17.908, 10506.292, 416.968, 52810.877 24/06/07,07:17:26,12,10,1, 11.9,1,1, 17.908, 10506.243, 416.034, 52809.212 24/06/07,07:17:26,13,10,1, 11.9,1,1, 17.908, 10505.909, 417.732, 52810.214 24/06/07,07:17:26,14,10,1, 11.9,1,1, 17.908, 10506.492, 416.498, 52810.662 24/06/07,07:17:26,15,10,1, 11.9,1,1, 17.908, 10506.422, 416.658, 52809.459 24/06/07,07:17:26,16,10,1, 11.9,1,1, 17.908, 10506.454, 417.730, 52811.156 24/06/07,07:17:26,17,10,1, 11.9,1,1, 17.908, 10506.755, 415.931, 52810.129 24/06/07,07:17:26,18,10,1, 11.9,1,1, 17.908, 10506.218, 417.163, 52809.475 24/06/07,07:17:26,19,10,1, 11.9,1,1, 17.908, 10506.260, 417.039, 52810.761 24/06/07,07:17:27,00,10,1, 11.9,1,1, 17.915, 10506.257, 417.039, 52810.761 24/06/07,07:17:27,01,10,1, 11.9,1,1, 17.915, 10506.741, 416.098, 52810.317 24/06/07,07:17:27,02,10,1, 11.9,1,1, 17.915, 10506.252, 417.154, 52809.546 24/06/07,07:17:27,03,10,1, 11.9,1,1, 17.915, 10506.301, 417.228, 52810.915 24/06/07,07:17:27,04,10,1, 11.9,1,1, 17.915, 10506.213, 415.925, 52809.111 24/06/07,07:17:27,05,10,1, 11.9,1,1, 17.915, 10505.802, 417.680, 52809.927 24/06/07,07:17:27,06,10,1, 11.9,1,1, 17.915, 10506.343, 416.715, 52810.664 24/06/07,07:17:27,07,10,1, 11.9,1,1, 17.915, 10506.244, 416.544, 52809.307 24/06/07,07:17:27,08,10,1, 11.9,1,1, 17.915, 10506.360, 417.906, 52811.128 24/06/07,07:17:27,09,10,1, 11.9,1,1, 17.915, 10506.724, 416.152, 52810.517 24/06/07,07:17:27,10,10,1, 11.9,1,1, 17.915, 10506.189, 417.132, 52809.570 24/06/07,07:17:27,11,10,1, 11.9,1,1, 17.915, 10506.331, 417.279, 52810.908 24/06/07,07:17:27,12,10,1, 11.9,1,1, 17.915, 10506.217, 415.891, 52809.267 24/06/07,07:17:27,13,10,1, 11.9,1,1, 17.915, 10505.810, 417.748, 52809.859 24/06/07,07:17:27,14,10,1, 11.9,1,1, 17.915, 10506.311, 416.746, 52810.786 24/06/07,07:17:27,15,10,1, 11.9,1,1, 17.915, 10506.213, 416.563, 52809.361 24/06/07,07:17:27,16,10,1, 11.9,1,1, 17.915, 10506.262, 417.914, 52811.029 24/06/07,07:17:27,17,10,1, 11.9,1,1, 17.915, 10506.782, 416.151, 52810.436 24/06/07,07:17:27,18,10,1, 11.9,1,1, 17.915, 10506.233, 417.135, 52809.590 24/06/07,07:17:27,19,10,1, 11.9,1,1, 17.915, 10506.319, 417.310, 52810.978 24/06/07,07:17:28,00,10,1, 11.9,1,1, 17.917, 10506.315, 417.310, 52810.978 24/06/07,07:17:28,01,10,1, 11.9,1,1, 17.917, 10506.635, 416.254, 52810.550 24/06/07,07:17:28,02,10,1, 11.9,1,1, 17.917, 10506.252, 416.953, 52809.521 24/06/07,07:17:28,03,10,1, 11.9,1,1, 17.917, 10506.291, 417.462, 52811.120 24/06/07,07:17:28,04,10,1, 11.9,1,1, 17.917, 10506.291, 415.916, 52809.617 24/06/07,07:17:28,05,10,1, 11.9,1,1, 17.917, 10505.714, 417.481, 52809.592 24/06/07,07:17:28,06,10,1, 11.9,1,1, 17.917, 10506.076, 416.826, 52810.695 24/06/07,07:17:28,07,10,1, 11.9,1,1, 17.917, 10506.035, 416.360, 52809.211 24/06/07,07:17:28,08,10,1, 11.9,1,1, 17.917, 10506.009, 417.926, 52810.820 24/06/07,07:17:28,09,10,1, 11.9,1,1, 17.917, 10506.584, 416.331, 52810.699 24/06/07,07:17:28,10,10,1, 11.9,1,1, 17.917, 10506.234, 416.953, 52809.635 24/06/07,07:17:28,11,10,1, 11.9,1,1, 17.917, 10506.260, 417.453, 52811.145 24/06/07,07:17:28,12,10,1, 11.9,1,1, 17.917, 10506.321, 415.863, 52809.660 24/06/07,07:17:28,13,10,1, 11.9,1,1, 17.917, 10505.690, 417.434, 52809.574 24/06/07,07:17:28,14,10,1, 11.9,1,1, 17.917, 10505.992, 416.784, 52810.651 24/06/07,07:17:28,15,10,1, 11.9,1,1, 17.917, 10506.019, 416.259, 52809.136 24/06/07,07:17:28,16,10,1, 11.9,1,1, 17.917, 10505.927, 417.921, 52810.794 24/06/07,07:17:28,17,10,1, 11.9,1,1, 17.917, 10506.497, 416.370, 52810.690 24/06/07,07:17:28,18,10,1, 11.9,1,1, 17.917, 10506.250, 416.964, 52809.479 24/06/07,07:17:28,19,10,1, 11.9,1,1, 17.917, 10506.327, 417.506, 52811.181 24/06/07,07:17:29,00,10,1, 11.8,1,1, 17.914, 10506.324, 417.506, 52811.181 24/06/07,07:17:29,01,10,1, 11.8,1,1, 17.914, 10506.337, 416.522, 52810.768 24/06/07,07:17:29,02,10,1, 11.8,1,1, 17.914, 10506.128, 416.852, 52809.471 24/06/07,07:17:29,03,10,1, 11.8,1,1, 17.914, 10506.174, 417.758, 52811.127 24/06/07,07:17:29,04,10,1, 11.8,1,1, 17.914, 10506.404, 416.006, 52809.949 24/06/07,07:17:29,05,10,1, 11.8,1,1, 17.914, 10505.810, 417.350, 52809.496 24/06/07,07:17:29,06,10,1, 11.8,1,1, 17.914, 10505.894, 417.052, 52810.821 24/06/07,07:17:29,07,10,1, 11.8,1,1, 17.914, 10505.890, 416.070, 52809.053 24/06/07,07:17:29,08,10,1, 11.8,1,1, 17.914, 10505.598, 417.811, 52810.201 24/06/07,07:17:29,09,10,1, 11.8,1,1, 17.914, 10506.253, 416.581, 52810.787 24/06/07,07:17:29,10,10,1, 11.8,1,1, 17.914, 10506.136, 416.817, 52809.416 24/06/07,07:17:29,11,10,1, 11.8,1,1, 17.914, 10506.144, 417.815, 52811.208 24/06/07,07:17:29,12,10,1, 11.8,1,1, 17.914, 10506.448, 416.034, 52810.115 24/06/07,07:17:29,13,10,1, 11.8,1,1, 17.914, 10505.808, 417.323, 52809.514 24/06/07,07:17:29,14,10,1, 11.8,1,1, 17.914, 10505.954, 417.077, 52810.803 24/06/07,07:17:29,15,10,1, 11.8,1,1, 17.914, 10505.941, 416.069, 52809.197 24/06/07,07:17:29,16,10,1, 11.8,1,1, 17.914, 10505.602, 417.859, 52810.253 24/06/07,07:17:29,17,10,1, 11.8,1,1, 17.914, 10506.236, 416.586, 52810.769 24/06/07,07:17:29,18,10,1, 11.8,1,1, 17.914, 10506.105, 416.798, 52809.442 24/06/07,07:17:29,19,10,1, 11.8,1,1, 17.914, 10506.109, 417.792, 52811.176 24/06/07,07:17:30,00,10,1, 11.9,1,1, 17.916, 10506.107, 417.792, 52811.176 24/06/07,07:17:30,01,10,1, 11.9,1,1, 17.916, 10505.917, 416.727, 52810.739 24/06/07,07:17:30,02,10,1, 11.9,1,1, 17.916, 10505.866, 416.510, 52809.342 24/06/07,07:17:30,03,10,1, 11.9,1,1, 17.916, 10505.828, 417.927, 52810.971 24/06/07,07:17:30,04,10,1, 11.9,1,1, 17.916, 10506.396, 416.187, 52810.416 24/06/07,07:17:30,05,10,1, 11.9,1,1, 17.916, 10505.904, 417.123, 52809.498 24/06/07,07:17:30,06,10,1, 11.9,1,1, 17.916, 10505.914, 417.283, 52810.964 24/06/07,07:17:30,07,10,1, 11.9,1,1, 17.916, 10505.925, 415.915, 52809.225 24/06/07,07:17:30,08,10,1, 11.9,1,1, 17.916, 10505.414, 417.673, 52809.679 24/06/07,07:17:30,09,10,1, 11.9,1,1, 17.916, 10505.913, 416.742, 52810.733 24/06/07,07:17:30,10,10,1, 11.9,1,1, 17.916, 10505.848, 416.504, 52809.345 24/06/07,07:17:30,11,10,1, 11.9,1,1, 17.916, 10505.869, 417.929, 52811.014 24/06/07,07:17:30,12,10,1, 11.9,1,1, 17.916, 10506.388, 416.158, 52810.504 24/06/07,07:17:30,13,10,1, 11.9,1,1, 17.916, 10505.960, 417.051, 52809.586 24/06/07,07:17:30,14,10,1, 11.9,1,1, 17.916, 10505.946, 417.301, 52811.016 24/06/07,07:17:30,15,10,1, 11.9,1,1, 17.916, 10505.898, 415.900, 52809.237 24/06/07,07:17:30,16,10,1, 11.9,1,1, 17.916, 10505.386, 417.618, 52809.641 24/06/07,07:17:30,17,10,1, 11.9,1,1, 17.916, 10505.790, 416.702, 52810.688 24/06/07,07:17:30,18,10,1, 11.9,1,1, 17.916, 10505.852, 416.493, 52809.254 24/06/07,07:17:30,19,10,1, 11.9,1,1, 17.916, 10505.874, 417.925, 52810.892 24/06/07,07:17:31,00,11,1, 11.9,1,1, 17.918, 10505.873, 417.925, 52810.892 24/06/07,07:17:31,01,11,1, 11.9,1,1, 17.918, 10505.630, 416.857, 52810.610 24/06/07,07:17:31,02,11,1, 11.9,1,1, 17.918, 10505.674, 416.207, 52809.042 24/06/07,07:17:31,03,11,1, 11.9,1,1, 17.918, 10505.513, 417.953, 52810.585 24/06/07,07:17:31,04,11,1, 11.9,1,1, 17.918, 10506.145, 416.458, 52810.720 24/06/07,07:17:31,05,11,1, 11.9,1,1, 17.918, 10505.937, 416.889, 52809.614 24/06/07,07:17:31,06,11,1, 11.9,1,1, 17.918, 10505.866, 417.582, 52811.204 24/06/07,07:17:31,07,11,1, 11.9,1,1, 17.918, 10506.041, 415.910, 52809.770 24/06/07,07:17:31,08,11,1, 11.9,1,1, 17.918, 10505.440, 417.423, 52809.537 24/06/07,07:17:31,09,11,1, 11.9,1,1, 17.918, 10505.686, 416.973, 52810.749 24/06/07,07:17:31,10,11,1, 11.9,1,1, 17.918, 10505.668, 416.258, 52809.173 24/06/07,07:17:31,11,11,1, 11.9,1,1, 17.918, 10505.485, 417.922, 52810.477 24/06/07,07:17:31,12,11,1, 11.9,1,1, 17.918, 10506.163, 416.511, 52810.686 24/06/07,07:17:31,13,11,1, 11.9,1,1, 17.918, 10505.871, 416.882, 52809.414 24/06/07,07:17:31,14,11,1, 11.9,1,1, 17.918, 10505.943, 417.688, 52811.129 24/06/07,07:17:31,15,11,1, 11.9,1,1, 17.918, 10506.108, 415.924, 52809.882 24/06/07,07:17:31,16,11,1, 11.9,1,1, 17.918, 10505.480, 417.386, 52809.560 24/06/07,07:17:31,17,11,1, 11.9,1,1, 17.918, 10505.624, 417.014, 52810.798 24/06/07,07:17:31,18,11,1, 11.9,1,1, 17.918, 10505.631, 416.196, 52809.112 24/06/07,07:17:31,19,11,1, 11.9,1,1, 17.918, 10505.494, 417.908, 52810.364 24/06/07,07:17:32,00,10,1, 11.9,1,1, 17.916, 10505.489, 417.908, 52810.364 24/06/07,07:17:32,01,10,1, 11.9,1,1, 17.916, 10505.673, 417.285, 52810.837 24/06/07,07:17:32,02,10,1, 11.9,1,1, 17.916, 10505.665, 415.986, 52809.276 24/06/07,07:17:32,03,10,1, 11.9,1,1, 17.916, 10505.254, 417.789, 52810.002 24/06/07,07:17:32,04,10,1, 11.9,1,1, 17.916, 10505.759, 416.724, 52810.760 24/06/07,07:17:32,05,10,1, 11.9,1,1, 17.916, 10505.741, 416.717, 52809.498 24/06/07,07:17:32,06,10,1, 11.9,1,1, 17.916, 10505.727, 418.009, 52811.134 24/06/07,07:17:32,07,10,1, 11.9,1,1, 17.916, 10506.136, 416.173, 52810.354 24/06/07,07:17:32,08,10,1, 11.9,1,1, 17.916, 10505.676, 417.232, 52809.628 24/06/07,07:17:32,09,10,1, 11.9,1,1, 17.916, 10505.717, 417.299, 52811.006 24/06/07,07:17:32,10,10,1, 11.9,1,1, 17.916, 10505.606, 415.999, 52809.177 24/06/07,07:17:32,11,10,1, 11.9,1,1, 17.916, 10505.233, 417.800, 52809.973 24/06/07,07:17:32,12,10,1, 11.9,1,1, 17.916, 10505.715, 416.741, 52810.772 24/06/07,07:17:32,13,10,1, 11.9,1,1, 17.916, 10505.668, 416.645, 52809.392 24/06/07,07:17:32,14,10,1, 11.9,1,1, 17.916, 10505.735, 417.976, 52811.066 24/06/07,07:17:32,15,10,1, 11.9,1,1, 17.916, 10506.203, 416.243, 52810.403 24/06/07,07:17:32,16,10,1, 11.9,1,1, 17.916, 10505.691, 417.219, 52809.647 24/06/07,07:17:32,17,10,1, 11.9,1,1, 17.916, 10505.657, 417.398, 52811.044 24/06/07,07:17:32,18,10,1, 11.9,1,1, 17.916, 10505.622, 416.026, 52809.226 24/06/07,07:17:32,19,10,1, 11.9,1,1, 17.916, 10505.217, 417.771, 52809.807 24/06/07,07:17:33,00,11,1, 11.9,1,1, 17.914, 10505.214, 417.771, 52809.807 24/06/07,07:17:33,01,11,1, 11.9,1,1, 17.914, 10505.758, 417.744, 52811.192 24/06/07,07:17:33,02,11,1, 11.9,1,1, 17.914, 10505.860, 416.089, 52809.760 24/06/07,07:17:33,03,11,1, 11.9,1,1, 17.914, 10505.248, 417.642, 52809.660 24/06/07,07:17:33,04,11,1, 11.9,1,1, 17.914, 10505.508, 417.060, 52810.774 24/06/07,07:17:33,05,11,1, 11.9,1,1, 17.914, 10505.511, 416.403, 52809.146 24/06/07,07:17:33,06,11,1, 11.9,1,1, 17.914, 10505.390, 418.129, 52810.628 24/06/07,07:17:33,07,11,1, 11.9,1,1, 17.914, 10506.005, 416.611, 52810.842 24/06/07,07:17:33,08,11,1, 11.9,1,1, 17.914, 10505.750, 417.050, 52809.523 24/06/07,07:17:33,09,11,1, 11.9,1,1, 17.914, 10505.819, 417.791, 52811.194 24/06/07,07:17:33,10,11,1, 11.9,1,1, 17.914, 10505.905, 416.086, 52809.727 24/06/07,07:17:33,11,11,1, 11.9,1,1, 17.914, 10505.333, 417.573, 52809.600 24/06/07,07:17:33,12,11,1, 11.9,1,1, 17.914, 10505.506, 417.133, 52810.786 24/06/07,07:17:33,13,11,1, 11.9,1,1, 17.914, 10505.428, 416.410, 52809.223 24/06/07,07:17:33,14,11,1, 11.9,1,1, 17.914, 10505.323, 418.076, 52810.580 24/06/07,07:17:33,15,11,1, 11.9,1,1, 17.914, 10505.946, 416.606, 52810.797 24/06/07,07:17:33,16,11,1, 11.9,1,1, 17.914, 10505.745, 417.079, 52809.645 24/06/07,07:17:33,17,11,1, 11.9,1,1, 17.914, 10505.791, 417.836, 52811.251 24/06/07,07:17:33,18,11,1, 11.9,1,1, 17.914, 10505.936, 416.148, 52809.931 24/06/07,07:17:33,19,11,1, 11.9,1,1, 17.914, 10505.320, 417.520, 52809.616 24/06/07,07:17:34,00,11,1, 11.8,1,1, 17.917, 10505.314, 417.520, 52809.616 24/06/07,07:17:34,01,11,1, 11.8,1,1, 17.917, 10505.574, 418.084, 52811.161 24/06/07,07:17:34,02,11,1, 11.8,1,1, 17.917, 10505.996, 416.317, 52810.535 24/06/07,07:17:34,03,11,1, 11.8,1,1, 17.917, 10505.466, 417.349, 52809.624 24/06/07,07:17:34,04,11,1, 11.8,1,1, 17.917, 10505.514, 417.419, 52810.969 24/06/07,07:17:34,05,11,1, 11.8,1,1, 17.917, 10505.525, 416.168, 52809.347 24/06/07,07:17:34,06,11,1, 11.8,1,1, 17.917, 10505.059, 417.915, 52809.968 24/06/07,07:17:34,07,11,1, 11.8,1,1, 17.917, 10505.587, 416.861, 52810.895 24/06/07,07:17:34,08,11,1, 11.8,1,1, 17.917, 10505.541, 416.761, 52809.413 24/06/07,07:17:34,09,11,1, 11.8,1,1, 17.917, 10505.584, 418.085, 52811.074 24/06/07,07:17:34,10,11,1, 11.8,1,1, 17.917, 10506.027, 416.322, 52810.487 24/06/07,07:17:34,11,11,1, 11.8,1,1, 17.917, 10505.552, 417.356, 52809.585 24/06/07,07:17:34,12,11,1, 11.8,1,1, 17.917, 10505.522, 417.431, 52810.966 24/06/07,07:17:34,13,11,1, 11.8,1,1, 17.917, 10505.556, 416.105, 52809.372 24/06/07,07:17:34,14,11,1, 11.8,1,1, 17.917, 10505.043, 417.881, 52809.961 24/06/07,07:17:34,15,11,1, 11.8,1,1, 17.917, 10505.536, 416.840, 52810.848 24/06/07,07:17:34,16,11,1, 11.8,1,1, 17.917, 10505.511, 416.790, 52809.426 24/06/07,07:17:34,17,11,1, 11.8,1,1, 17.917, 10505.529, 418.124, 52811.102 24/06/07,07:17:34,18,11,1, 11.8,1,1, 17.917, 10506.018, 416.386, 52810.629 24/06/07,07:17:34,19,11,1, 11.8,1,1, 17.917, 10505.548, 417.289, 52809.611 24/06/07,07:17:35,00,11,1, 11.9,1,1, 17.914, 10505.548, 417.289, 52809.611 24/06/07,07:17:35,01,11,1, 11.9,1,1, 17.914, 10505.188, 418.136, 52810.628 24/06/07,07:17:35,02,11,1, 11.9,1,1, 17.914, 10505.821, 416.639, 52810.749 24/06/07,07:17:35,03,11,1, 11.9,1,1, 17.914, 10505.610, 417.087, 52809.558 24/06/07,07:17:35,04,11,1, 11.9,1,1, 17.914, 10505.578, 417.810, 52811.220 24/06/07,07:17:35,05,11,1, 11.9,1,1, 17.914, 10505.764, 416.130, 52809.795 24/06/07,07:17:35,06,11,1, 11.9,1,1, 17.914, 10505.093, 417.570, 52809.522 24/06/07,07:17:35,07,11,1, 11.9,1,1, 17.914, 10505.328, 417.143, 52810.769 24/06/07,07:17:35,08,11,1, 11.9,1,1, 17.914, 10505.355, 416.399, 52809.212 24/06/07,07:17:35,09,11,1, 11.9,1,1, 17.914, 10505.170, 418.127, 52810.466 24/06/07,07:17:35,10,11,1, 11.9,1,1, 17.914, 10505.792, 416.675, 52810.777 24/06/07,07:17:35,11,11,1, 11.9,1,1, 17.914, 10505.577, 417.093, 52809.525 24/06/07,07:17:35,12,11,1, 11.9,1,1, 17.914, 10505.622, 417.869, 52811.213 24/06/07,07:17:35,13,11,1, 11.9,1,1, 17.914, 10505.792, 416.178, 52809.980 24/06/07,07:17:35,14,11,1, 11.9,1,1, 17.914, 10505.149, 417.592, 52809.651 24/06/07,07:17:35,15,11,1, 11.9,1,1, 17.914, 10505.320, 417.175, 52810.866 24/06/07,07:17:35,16,11,1, 11.9,1,1, 17.914, 10505.272, 416.390, 52809.174 24/06/07,07:17:35,17,11,1, 11.9,1,1, 17.914, 10505.097, 418.134, 52810.505 24/06/07,07:17:35,18,11,1, 11.9,1,1, 17.914, 10505.755, 416.665, 52810.732 24/06/07,07:17:35,19,11,1, 11.9,1,1, 17.914, 10505.582, 417.050, 52809.520 24/06/07,07:17:36,00,11,1, 11.9,1,1, 17.922, 10505.581, 417.050, 52809.520 24/06/07,07:17:36,01,11,1, 11.9,1,1, 17.922, 10504.877, 417.911, 52809.891 24/06/07,07:17:36,02,11,1, 11.9,1,1, 17.922, 10505.431, 416.914, 52810.790 24/06/07,07:17:36,03,11,1, 11.9,1,1, 17.922, 10505.425, 416.852, 52809.402 24/06/07,07:17:36,04,11,1, 11.9,1,1, 17.922, 10505.441, 418.143, 52811.164 24/06/07,07:17:36,05,11,1, 11.9,1,1, 17.922, 10505.863, 416.364, 52810.551 24/06/07,07:17:36,06,11,1, 11.9,1,1, 17.922, 10505.353, 417.388, 52809.647 24/06/07,07:17:36,07,11,1, 11.9,1,1, 17.922, 10505.399, 417.507, 52811.016 24/06/07,07:17:36,08,11,1, 11.9,1,1, 17.922, 10505.374, 416.120, 52809.318 24/06/07,07:17:36,09,11,1, 11.9,1,1, 17.922, 10504.890, 417.899, 52809.894 24/06/07,07:17:36,10,11,1, 11.9,1,1, 17.922, 10505.381, 416.929, 52810.886 24/06/07,07:17:36,11,11,1, 11.9,1,1, 17.922, 10505.389, 416.785, 52809.490 24/06/07,07:17:36,12,11,1, 11.9,1,1, 17.922, 10505.322, 418.181, 52811.081 24/06/07,07:17:36,13,11,1, 11.9,1,1, 17.922, 10505.840, 416.370, 52810.535 24/06/07,07:17:36,14,11,1, 11.9,1,1, 17.922, 10505.379, 417.347, 52809.631 24/06/07,07:17:36,15,11,1, 11.9,1,1, 17.922, 10505.405, 417.508, 52811.088 24/06/07,07:17:36,16,11,1, 11.9,1,1, 17.922, 10505.408, 416.137, 52809.401 24/06/07,07:17:36,17,11,1, 11.9,1,1, 17.922, 10504.872, 417.880, 52809.857 24/06/07,07:17:36,18,11,1, 11.9,1,1, 17.922, 10505.380, 416.968, 52810.799 24/06/07,07:17:36,19,11,1, 11.9,1,1, 17.922, 10505.282, 416.693, 52809.310 24/06/07,07:17:37,00,10,1, 11.9,1,1, 17.916, 10505.280, 416.693, 52809.310 24/06/07,07:17:37,01,10,1, 11.9,1,1, 17.916, 10504.912, 417.547, 52809.547 24/06/07,07:17:37,02,10,1, 11.9,1,1, 17.916, 10505.180, 417.140, 52810.866 24/06/07,07:17:37,03,10,1, 11.9,1,1, 17.916, 10505.153, 416.406, 52809.195 24/06/07,07:17:37,04,10,1, 11.9,1,1, 17.916, 10504.951, 418.087, 52810.605 24/06/07,07:17:37,05,10,1, 11.9,1,1, 17.916, 10505.636, 416.662, 52810.921 24/06/07,07:17:37,06,10,1, 11.9,1,1, 17.916, 10505.439, 417.145, 52809.682 24/06/07,07:17:37,07,10,1, 11.9,1,1, 17.916, 10505.424, 417.869, 52811.309 24/06/07,07:17:37,08,10,1, 11.9,1,1, 17.916, 10505.628, 416.129, 52809.945 24/06/07,07:17:37,09,10,1, 11.9,1,1, 17.916, 10504.983, 417.547, 52809.543 24/06/07,07:17:37,10,10,1, 11.9,1,1, 17.916, 10505.166, 417.177, 52810.796 24/06/07,07:17:37,11,10,1, 11.9,1,1, 17.916, 10505.137, 416.367, 52809.173 24/06/07,07:17:37,12,10,1, 11.9,1,1, 17.916, 10504.923, 418.103, 52810.511 24/06/07,07:17:37,13,10,1, 11.9,1,1, 17.916, 10505.570, 416.727, 52810.847 24/06/07,07:17:37,14,10,1, 11.9,1,1, 17.916, 10505.415, 417.074, 52809.639 24/06/07,07:17:37,15,10,1, 11.9,1,1, 17.916, 10505.403, 417.876, 52811.208 24/06/07,07:17:37,16,10,1, 11.9,1,1, 17.916, 10505.631, 416.126, 52809.973 24/06/07,07:17:37,17,10,1, 11.9,1,1, 17.916, 10504.993, 417.553, 52809.651 24/06/07,07:17:37,18,10,1, 11.9,1,1, 17.916, 10505.178, 417.177, 52810.902 24/06/07,07:17:37,19,10,1, 11.9,1,1, 17.916, 10505.190, 416.342, 52809.193 24/06/07,07:17:38,00,09,1, 11.9,1,1, 17.920, 10505.189, 416.342, 52809.193 24/06/07,07:17:38,01,09,1, 11.9,1,1, 17.920, 10505.188, 417.342, 52809.629 24/06/07,07:17:38,02,09,1, 11.9,1,1, 17.920, 10505.188, 417.478, 52811.040 24/06/07,07:17:38,03,09,1, 11.9,1,1, 17.920, 10505.149, 416.143, 52809.335 24/06/07,07:17:38,04,09,1, 11.9,1,1, 17.920, 10504.698, 417.849, 52809.842 24/06/07,07:17:38,05,09,1, 11.9,1,1, 17.920, 10505.291, 416.930, 52810.803 24/06/07,07:17:38,06,09,1, 11.9,1,1, 17.920, 10505.193, 416.801, 52809.441 24/06/07,07:17:38,07,09,1, 11.9,1,1, 17.920, 10505.254, 418.160, 52811.093 24/06/07,07:17:38,08,09,1, 11.9,1,1, 17.920, 10505.677, 416.359, 52810.512 24/06/07,07:17:38,09,09,1, 11.9,1,1, 17.920, 10505.154, 417.343, 52809.698 24/06/07,07:17:38,10,09,1, 11.9,1,1, 17.920, 10505.224, 417.436, 52810.986 24/06/07,07:17:38,11,09,1, 11.9,1,1, 17.920, 10505.191, 416.097, 52809.261 24/06/07,07:17:38,12,09,1, 11.9,1,1, 17.920, 10504.656, 417.818, 52809.837 24/06/07,07:17:38,13,09,1, 11.9,1,1, 17.920, 10505.197, 416.884, 52810.772 24/06/07,07:17:38,14,09,1, 11.9,1,1, 17.920, 10505.147, 416.724, 52809.303 24/06/07,07:17:38,15,09,1, 11.9,1,1, 17.920, 10505.180, 418.133, 52811.086 24/06/07,07:17:38,16,09,1, 11.9,1,1, 17.920, 10505.700, 416.394, 52810.670 24/06/07,07:17:38,17,09,1, 11.9,1,1, 17.920, 10505.146, 417.303, 52809.568 24/06/07,07:17:38,18,09,1, 11.9,1,1, 17.920, 10505.216, 417.460, 52811.055 24/06/07,07:17:38,19,09,1, 11.9,1,1, 17.920, 10505.175, 416.108, 52809.307 24/06/07,07:17:39,00,09,1, 12.0,1,1, 17.915, 10505.172, 416.108, 52809.307 24/06/07,07:17:39,01,09,1, 12.0,1,1, 17.915, 10505.237, 417.110, 52809.609 24/06/07,07:17:39,02,09,1, 12.0,1,1, 17.915, 10505.274, 417.784, 52811.113 24/06/07,07:17:39,03,09,1, 12.0,1,1, 17.915, 10505.355, 416.114, 52809.765 24/06/07,07:17:39,04,09,1, 12.0,1,1, 17.915, 10504.718, 417.614, 52809.565 24/06/07,07:17:39,05,09,1, 12.0,1,1, 17.915, 10505.033, 417.095, 52810.802 24/06/07,07:17:39,06,09,1, 12.0,1,1, 17.915, 10505.000, 416.447, 52809.282 24/06/07,07:17:39,07,09,1, 12.0,1,1, 17.915, 10504.859, 418.106, 52810.651 24/06/07,07:17:39,08,09,1, 12.0,1,1, 17.915, 10505.515, 416.670, 52810.778 24/06/07,07:17:39,09,09,1, 12.0,1,1, 17.915, 10505.254, 417.121, 52809.515 24/06/07,07:17:39,10,09,1, 12.0,1,1, 17.915, 10505.242, 417.827, 52811.182 24/06/07,07:17:39,11,09,1, 12.0,1,1, 17.915, 10505.448, 416.160, 52809.854 24/06/07,07:17:39,12,09,1, 12.0,1,1, 17.915, 10504.768, 417.597, 52809.643 24/06/07,07:17:39,13,09,1, 12.0,1,1, 17.915, 10504.998, 417.144, 52810.801 24/06/07,07:17:39,14,09,1, 12.0,1,1, 17.915, 10504.964, 416.411, 52809.211 24/06/07,07:17:39,15,09,1, 12.0,1,1, 17.915, 10504.845, 418.139, 52810.540 24/06/07,07:17:39,16,09,1, 12.0,1,1, 17.915, 10505.440, 416.685, 52810.786 24/06/07,07:17:39,17,09,1, 12.0,1,1, 17.915, 10505.337, 417.048, 52809.575 24/06/07,07:17:39,18,09,1, 12.0,1,1, 17.915, 10505.202, 417.862, 52811.110 24/06/07,07:17:39,19,09,1, 12.0,1,1, 17.915, 10505.424, 416.139, 52809.877 24/06/07,07:17:40,00,09,1, 11.9,1,1, 17.920, 10505.422, 416.139, 52809.877 24/06/07,07:17:40,01,09,1, 11.9,1,1, 17.920, 10505.137, 416.941, 52809.577 24/06/07,07:17:40,02,09,1, 11.9,1,1, 17.920, 10505.145, 418.153, 52811.302 24/06/07,07:17:40,03,09,1, 11.9,1,1, 17.920, 10505.530, 416.371, 52810.483 24/06/07,07:17:40,04,09,1, 11.9,1,1, 17.920, 10505.006, 417.460, 52809.652 24/06/07,07:17:40,05,09,1, 11.9,1,1, 17.920, 10505.078, 417.415, 52810.978 24/06/07,07:17:40,06,09,1, 11.9,1,1, 17.920, 10504.999, 416.226, 52809.286 24/06/07,07:17:40,07,09,1, 11.9,1,1, 17.920, 10504.634, 418.001, 52810.111 24/06/07,07:17:40,08,09,1, 11.9,1,1, 17.920, 10505.133, 416.953, 52810.939 24/06/07,07:17:40,09,09,1, 11.9,1,1, 17.920, 10505.096, 416.927, 52809.545 24/06/07,07:17:40,10,09,1, 11.9,1,1, 17.920, 10505.074, 418.137, 52811.120 24/06/07,07:17:40,11,09,1, 11.9,1,1, 17.920, 10505.604, 416.392, 52810.518 24/06/07,07:17:40,12,09,1, 11.9,1,1, 17.920, 10504.999, 417.430, 52809.736 24/06/07,07:17:40,13,09,1, 11.9,1,1, 17.920, 10504.998, 417.476, 52811.071 24/06/07,07:17:40,14,09,1, 11.9,1,1, 17.920, 10505.026, 416.158, 52809.307 24/06/07,07:17:40,15,09,1, 11.9,1,1, 17.920, 10504.617, 417.966, 52809.958 24/06/07,07:17:40,16,09,1, 11.9,1,1, 17.920, 10505.124, 416.948, 52810.857 24/06/07,07:17:40,17,09,1, 11.9,1,1, 17.920, 10505.020, 416.882, 52809.514 24/06/07,07:17:40,18,09,1, 11.9,1,1, 17.920, 10505.102, 418.144, 52811.106 24/06/07,07:17:40,19,09,1, 11.9,1,1, 17.920, 10505.574, 416.356, 52810.501 24/06/07,07:17:41,00,08,1, 11.9,1,1, 17.918, 10505.573, 416.356, 52810.501 24/06/07,07:17:41,01,08,1, 11.9,1,1, 17.918, 10504.879, 416.670, 52809.386 24/06/07,07:17:41,02,08,1, 11.9,1,1, 17.918, 10504.859, 418.250, 52810.957 24/06/07,07:17:41,03,08,1, 11.9,1,1, 17.918, 10505.439, 416.696, 52810.894 24/06/07,07:17:41,04,08,1, 11.9,1,1, 17.918, 10505.098, 417.297, 52809.737 24/06/07,07:17:41,05,08,1, 11.9,1,1, 17.918, 10505.120, 417.783, 52811.273 24/06/07,07:17:41,06,08,1, 11.9,1,1, 17.918, 10505.166, 416.190, 52809.734 24/06/07,07:17:41,07,08,1, 11.9,1,1, 17.918, 10504.603, 417.836, 52809.751 24/06/07,07:17:41,08,08,1, 11.9,1,1, 17.918, 10504.917, 417.194, 52811.018 24/06/07,07:17:41,09,08,1, 11.9,1,1, 17.918, 10504.861, 416.685, 52809.394 24/06/07,07:17:41,10,08,1, 11.9,1,1, 17.918, 10504.794, 418.284, 52810.855 24/06/07,07:17:41,11,08,1, 11.9,1,1, 17.918, 10505.444, 416.640, 52810.941 24/06/07,07:17:41,12,08,1, 11.9,1,1, 17.918, 10505.128, 417.281, 52809.630 24/06/07,07:17:41,13,08,1, 11.9,1,1, 17.918, 10505.138, 417.790, 52811.225 24/06/07,07:17:41,14,08,1, 11.9,1,1, 17.918, 10505.188, 416.198, 52809.771 24/06/07,07:17:41,15,08,1, 11.9,1,1, 17.918, 10504.565, 417.806, 52809.756 24/06/07,07:17:41,16,08,1, 11.9,1,1, 17.918, 10504.820, 417.176, 52810.935 24/06/07,07:17:41,17,08,1, 11.9,1,1, 17.918, 10504.863, 416.602, 52809.277 24/06/07,07:17:41,18,08,1, 11.9,1,1, 17.918, 10504.742, 418.220, 52810.791 24/06/07,07:17:41,19,08,1, 11.9,1,1, 17.918, 10505.392, 416.684, 52810.820 24/06/07,07:17:42,00,08,1, 11.9,1,1, 17.921, 10505.389, 416.684, 52810.820 24/06/07,07:17:42,01,08,1, 11.9,1,1, 17.921, 10504.812, 416.519, 52809.226 24/06/07,07:17:42,02,08,1, 11.9,1,1, 17.921, 10504.543, 418.199, 52810.331 24/06/07,07:17:42,03,08,1, 11.9,1,1, 17.921, 10505.181, 416.881, 52810.915 24/06/07,07:17:42,04,08,1, 11.9,1,1, 17.921, 10505.040, 417.214, 52809.691 24/06/07,07:17:42,05,08,1, 11.9,1,1, 17.921, 10505.068, 418.130, 52811.369 24/06/07,07:17:42,06,08,1, 11.9,1,1, 17.921, 10505.348, 416.340, 52810.189 24/06/07,07:17:42,07,08,1, 11.9,1,1, 17.921, 10504.733, 417.654, 52809.663 24/06/07,07:17:42,08,08,1, 11.9,1,1, 17.921, 10504.819, 417.443, 52811.003 24/06/07,07:17:42,09,08,1, 11.9,1,1, 17.921, 10504.786, 416.464, 52809.387 24/06/07,07:17:42,10,08,1, 11.9,1,1, 17.921, 10504.508, 418.232, 52810.383 24/06/07,07:17:42,11,08,1, 11.9,1,1, 17.921, 10505.129, 416.914, 52810.958 24/06/07,07:17:42,12,08,1, 11.9,1,1, 17.921, 10505.002, 417.170, 52809.667 24/06/07,07:17:42,13,08,1, 11.9,1,1, 17.921, 10505.032, 418.173, 52811.277 24/06/07,07:17:42,14,08,1, 11.9,1,1, 17.921, 10505.317, 416.425, 52810.234 24/06/07,07:17:42,15,08,1, 11.9,1,1, 17.921, 10504.738, 417.654, 52809.650 24/06/07,07:17:42,16,08,1, 11.9,1,1, 17.921, 10504.819, 417.429, 52811.018 24/06/07,07:17:42,17,08,1, 11.9,1,1, 17.921, 10504.845, 416.430, 52809.283 24/06/07,07:17:42,18,08,1, 11.9,1,1, 17.921, 10504.474, 418.245, 52810.371 24/06/07,07:17:42,19,08,1, 11.9,1,1, 17.921, 10505.125, 416.958, 52811.000 24/06/07,07:17:43,00,08,1, 11.9,1,1, 17.917, 10505.122, 416.958, 52811.000 24/06/07,07:17:43,01,08,1, 11.9,1,1, 17.917, 10504.872, 416.333, 52809.375 24/06/07,07:17:43,02,08,1, 11.9,1,1, 17.917, 10504.346, 418.080, 52810.062 24/06/07,07:17:43,03,08,1, 11.9,1,1, 17.917, 10504.871, 417.078, 52811.047 24/06/07,07:17:43,04,08,1, 11.9,1,1, 17.917, 10504.885, 417.002, 52809.583 24/06/07,07:17:43,05,08,1, 11.9,1,1, 17.917, 10504.871, 418.291, 52811.268 24/06/07,07:17:43,06,08,1, 11.9,1,1, 17.917, 10505.317, 416.568, 52810.693 24/06/07,07:17:43,07,08,1, 11.9,1,1, 17.917, 10504.827, 417.554, 52809.758 24/06/07,07:17:43,08,08,1, 11.9,1,1, 17.917, 10504.857, 417.673, 52811.151 24/06/07,07:17:43,09,08,1, 11.9,1,1, 17.917, 10504.865, 416.342, 52809.558 24/06/07,07:17:43,10,08,1, 11.9,1,1, 17.917, 10504.348, 418.040, 52809.978 24/06/07,07:17:43,11,08,1, 11.9,1,1, 17.917, 10504.847, 417.080, 52810.933 24/06/07,07:17:43,12,08,1, 11.9,1,1, 17.917, 10504.907, 416.958, 52809.640 24/06/07,07:17:43,13,08,1, 11.9,1,1, 17.917, 10504.829, 418.319, 52811.182 24/06/07,07:17:43,14,08,1, 11.9,1,1, 17.917, 10505.350, 416.605, 52810.679 24/06/07,07:17:43,15,08,1, 11.9,1,1, 17.917, 10504.823, 417.547, 52809.726 24/06/07,07:17:43,16,08,1, 11.9,1,1, 17.917, 10504.760, 417.644, 52811.096 24/06/07,07:17:43,17,08,1, 11.9,1,1, 17.917, 10504.862, 416.331, 52809.589 24/06/07,07:17:43,18,08,1, 11.9,1,1, 17.917, 10504.350, 418.042, 52809.964 24/06/07,07:17:43,19,08,1, 11.9,1,1, 17.917, 10504.821, 417.140, 52810.875 24/06/07,07:17:44,00,08,1, 11.9,1,1, 17.921, 10504.813, 417.140, 52810.875 24/06/07,07:17:44,01,08,1, 11.9,1,1, 17.921, 10504.993, 416.342, 52809.836 24/06/07,07:17:44,02,08,1, 11.9,1,1, 17.921, 10504.303, 417.898, 52809.657 24/06/07,07:17:44,03,08,1, 11.9,1,1, 17.921, 10504.685, 417.280, 52810.988 24/06/07,07:17:44,04,08,1, 11.9,1,1, 17.921, 10504.756, 416.800, 52809.472 24/06/07,07:17:44,05,08,1, 11.9,1,1, 17.921, 10504.604, 418.313, 52810.813 24/06/07,07:17:44,06,08,1, 11.9,1,1, 17.921, 10505.303, 416.726, 52810.978 24/06/07,07:17:44,07,08,1, 11.9,1,1, 17.921, 10504.955, 417.429, 52809.739 24/06/07,07:17:44,08,08,1, 11.9,1,1, 17.921, 10504.797, 417.861, 52811.150 24/06/07,07:17:44,09,08,1, 11.9,1,1, 17.921, 10504.980, 416.306, 52809.848 24/06/07,07:17:44,10,08,1, 11.9,1,1, 17.921, 10504.331, 417.923, 52809.652 24/06/07,07:17:44,11,08,1, 11.9,1,1, 17.921, 10504.585, 417.256, 52810.988 24/06/07,07:17:44,12,08,1, 11.9,1,1, 17.921, 10504.750, 416.757, 52809.581 24/06/07,07:17:44,13,08,1, 11.9,1,1, 17.921, 10504.565, 418.314, 52810.820 24/06/07,07:17:44,14,08,1, 11.9,1,1, 17.921, 10505.212, 416.724, 52811.037 24/06/07,07:17:44,15,08,1, 11.9,1,1, 17.921, 10504.940, 417.397, 52809.670 24/06/07,07:17:44,16,08,1, 11.9,1,1, 17.921, 10504.784, 417.897, 52811.211 24/06/07,07:17:44,17,08,1, 11.9,1,1, 17.921, 10504.990, 416.347, 52809.838 24/06/07,07:17:44,18,08,1, 11.9,1,1, 17.921, 10504.240, 417.893, 52809.605 24/06/07,07:17:44,19,08,1, 11.9,1,1, 17.921, 10504.649, 417.250, 52811.050 24/06/07,07:17:45,00,08,1, 12.0,1,1, 17.925, 10504.646, 417.250, 52811.050 24/06/07,07:17:45,01,08,1, 12.0,1,1, 17.925, 10505.121, 416.369, 52810.139 24/06/07,07:17:45,02,08,1, 12.0,1,1, 17.925, 10504.312, 417.849, 52809.528 24/06/07,07:17:45,03,08,1, 12.0,1,1, 17.925, 10504.560, 417.353, 52811.008 24/06/07,07:17:45,04,08,1, 12.0,1,1, 17.925, 10504.653, 416.717, 52809.482 24/06/07,07:17:45,05,08,1, 12.0,1,1, 17.925, 10504.388, 418.364, 52810.654 24/06/07,07:17:45,06,08,1, 12.0,1,1, 17.925, 10505.157, 416.924, 52811.128 24/06/07,07:17:45,07,08,1, 12.0,1,1, 17.925, 10504.918, 417.334, 52809.839 24/06/07,07:17:45,08,08,1, 12.0,1,1, 17.925, 10504.797, 418.051, 52811.285 24/06/07,07:17:45,09,08,1, 12.0,1,1, 17.925, 10505.036, 416.343, 52810.105 24/06/07,07:17:45,10,08,1, 12.0,1,1, 17.925, 10504.382, 417.817, 52809.621 24/06/07,07:17:45,11,08,1, 12.0,1,1, 17.925, 10504.527, 417.418, 52810.966 24/06/07,07:17:45,12,08,1, 12.0,1,1, 17.925, 10504.689, 416.678, 52809.423 24/06/07,07:17:45,13,08,1, 12.0,1,1, 17.925, 10504.331, 418.323, 52810.590 24/06/07,07:17:45,14,08,1, 12.0,1,1, 17.925, 10505.109, 416.910, 52811.205 24/06/07,07:17:45,15,08,1, 12.0,1,1, 17.925, 10504.863, 417.343, 52809.741 24/06/07,07:17:45,16,08,1, 12.0,1,1, 17.925, 10504.766, 418.023, 52811.282 24/06/07,07:17:45,17,08,1, 12.0,1,1, 17.925, 10505.051, 416.406, 52810.171 24/06/07,07:17:45,18,08,1, 12.0,1,1, 17.925, 10504.319, 417.793, 52809.573 24/06/07,07:17:45,19,08,1, 12.0,1,1, 17.925, 10504.509, 417.374, 52810.989 24/06/07,07:17:46,00,09,1, 11.9,1,1, 17.918, 10504.504, 417.374, 52810.989 24/06/07,07:17:46,01,09,1, 11.9,1,1, 17.918, 10505.119, 416.448, 52810.331 24/06/07,07:17:46,02,09,1, 11.9,1,1, 17.918, 10504.382, 417.748, 52809.417 24/06/07,07:17:46,03,09,1, 11.9,1,1, 17.918, 10504.462, 417.458, 52810.980 24/06/07,07:17:46,04,09,1, 11.9,1,1, 17.918, 10504.577, 416.605, 52809.395 24/06/07,07:17:46,05,09,1, 11.9,1,1, 17.918, 10504.271, 418.323, 52810.398 24/06/07,07:17:46,06,09,1, 11.9,1,1, 17.918, 10504.950, 416.978, 52811.176 24/06/07,07:17:46,07,09,1, 11.9,1,1, 17.918, 10504.845, 417.284, 52809.745 24/06/07,07:17:46,08,09,1, 11.9,1,1, 17.918, 10504.707, 418.200, 52811.290 24/06/07,07:17:46,09,09,1, 11.9,1,1, 17.918, 10505.069, 416.480, 52810.372 24/06/07,07:17:46,10,09,1, 11.9,1,1, 17.918, 10504.376, 417.754, 52809.579 24/06/07,07:17:46,11,09,1, 11.9,1,1, 17.918, 10504.484, 417.481, 52811.014 24/06/07,07:17:46,12,09,1, 11.9,1,1, 17.918, 10504.634, 416.601, 52809.405 24/06/07,07:17:46,13,09,1, 11.9,1,1, 17.918, 10504.246, 418.311, 52810.363 24/06/07,07:17:46,14,09,1, 11.9,1,1, 17.918, 10504.939, 416.984, 52811.151 24/06/07,07:17:46,15,09,1, 11.9,1,1, 17.918, 10504.869, 417.288, 52809.688 24/06/07,07:17:46,16,09,1, 11.9,1,1, 17.918, 10504.732, 418.183, 52811.328 24/06/07,07:17:46,17,09,1, 11.9,1,1, 17.918, 10505.113, 416.490, 52810.401 24/06/07,07:17:46,18,09,1, 11.9,1,1, 17.918, 10504.387, 417.780, 52809.523 24/06/07,07:17:46,19,09,1, 11.9,1,1, 17.918, 10504.479, 417.457, 52811.014 24/06/07,07:17:47,00,09,1, 12.0,1,1, 17.919, 10504.471, 417.457, 52811.014 24/06/07,07:17:47,01,09,1, 12.0,1,1, 17.919, 10505.060, 416.461, 52810.435 24/06/07,07:17:47,02,09,1, 12.0,1,1, 17.919, 10504.341, 417.715, 52809.581 24/06/07,07:17:47,03,09,1, 12.0,1,1, 17.919, 10504.435, 417.509, 52810.970 24/06/07,07:17:47,04,09,1, 12.0,1,1, 17.919, 10504.571, 416.567, 52809.388 24/06/07,07:17:47,05,09,1, 12.0,1,1, 17.919, 10504.156, 418.272, 52810.301 24/06/07,07:17:47,06,09,1, 12.0,1,1, 17.919, 10504.858, 417.075, 52811.257 24/06/07,07:17:47,07,09,1, 12.0,1,1, 17.919, 10504.791, 417.266, 52809.741 24/06/07,07:17:47,08,09,1, 12.0,1,1, 17.919, 10504.642, 418.239, 52811.296 24/06/07,07:17:47,09,09,1, 12.0,1,1, 17.919, 10505.058, 416.518, 52810.546 24/06/07,07:17:47,10,09,1, 12.0,1,1, 17.919, 10504.377, 417.734, 52809.650 24/06/07,07:17:47,11,09,1, 12.0,1,1, 17.919, 10504.453, 417.512, 52811.030 24/06/07,07:17:47,12,09,1, 12.0,1,1, 17.919, 10504.585, 416.567, 52809.564 24/06/07,07:17:47,13,09,1, 12.0,1,1, 17.919, 10504.076, 418.312, 52810.276 24/06/07,07:17:47,14,09,1, 12.0,1,1, 17.919, 10504.827, 417.054, 52811.119 24/06/07,07:17:47,15,09,1, 12.0,1,1, 17.919, 10504.787, 417.219, 52809.803 24/06/07,07:17:47,16,09,1, 12.0,1,1, 17.919, 10504.619, 418.229, 52811.360 24/06/07,07:17:47,17,09,1, 12.0,1,1, 17.919, 10505.065, 416.497, 52810.515 24/06/07,07:17:47,18,09,1, 12.0,1,1, 17.919, 10504.397, 417.735, 52809.722 24/06/07,07:17:47,19,09,1, 12.0,1,1, 17.919, 10504.439, 417.527, 52811.172 24/06/07,07:17:48,00,09,1, 11.9,1,1, 17.919, 10504.438, 417.527, 52811.172 24/06/07,07:17:48,01,09,1, 11.9,1,1, 17.919, 10505.057, 416.517, 52810.465 24/06/07,07:17:48,02,09,1, 11.9,1,1, 17.919, 10504.421, 417.682, 52809.534 24/06/07,07:17:48,03,09,1, 11.9,1,1, 17.919, 10504.380, 417.521, 52810.987 24/06/07,07:17:48,04,09,1, 11.9,1,1, 17.919, 10504.570, 416.526, 52809.441 24/06/07,07:17:48,05,09,1, 11.9,1,1, 17.919, 10504.090, 418.251, 52810.220 24/06/07,07:17:48,06,09,1, 11.9,1,1, 17.919, 10504.797, 417.052, 52811.199 24/06/07,07:17:48,07,09,1, 11.9,1,1, 17.919, 10504.742, 417.251, 52809.708 24/06/07,07:17:48,08,09,1, 11.9,1,1, 17.919, 10504.645, 418.160, 52811.302 24/06/07,07:17:48,09,09,1, 11.9,1,1, 17.919, 10505.079, 416.461, 52810.619 24/06/07,07:17:48,10,09,1, 11.9,1,1, 17.919, 10504.395, 417.695, 52809.653 24/06/07,07:17:48,11,09,1, 11.9,1,1, 17.919, 10504.389, 417.566, 52811.036 24/06/07,07:17:48,12,09,1, 11.9,1,1, 17.919, 10504.529, 416.571, 52809.440 24/06/07,07:17:48,13,09,1, 11.9,1,1, 17.919, 10504.138, 418.292, 52810.249 24/06/07,07:17:48,14,09,1, 11.9,1,1, 17.919, 10504.721, 417.073, 52811.132 24/06/07,07:17:48,15,09,1, 11.9,1,1, 17.919, 10504.736, 417.221, 52809.714 24/06/07,07:17:48,16,09,1, 11.9,1,1, 17.919, 10504.593, 418.218, 52811.321 24/06/07,07:17:48,17,09,1, 11.9,1,1, 17.919, 10505.007, 416.488, 52810.485 24/06/07,07:17:48,18,09,1, 11.9,1,1, 17.919, 10504.334, 417.720, 52809.539 24/06/07,07:17:48,19,09,1, 11.9,1,1, 17.919, 10504.393, 417.512, 52810.978 24/06/07,07:17:49,00,10,1, 12.0,1,1, 17.922, 10504.388, 417.512, 52810.978 24/06/07,07:17:49,01,10,1, 12.0,1,1, 17.922, 10504.991, 416.465, 52810.472 24/06/07,07:17:49,02,10,1, 12.0,1,1, 17.922, 10504.252, 417.698, 52809.635 24/06/07,07:17:49,03,10,1, 12.0,1,1, 17.922, 10504.347, 417.497, 52811.016 24/06/07,07:17:49,04,10,1, 12.0,1,1, 17.922, 10504.448, 416.558, 52809.592 24/06/07,07:17:49,05,10,1, 12.0,1,1, 17.922, 10504.014, 418.285, 52810.347 24/06/07,07:17:49,06,10,1, 12.0,1,1, 17.922, 10504.764, 417.069, 52811.182 24/06/07,07:17:49,07,10,1, 12.0,1,1, 17.922, 10504.700, 417.256, 52809.847 24/06/07,07:17:49,08,10,1, 12.0,1,1, 17.922, 10504.551, 418.261, 52811.374 24/06/07,07:17:49,09,10,1, 12.0,1,1, 17.922, 10505.002, 416.470, 52810.506 24/06/07,07:17:49,10,10,1, 12.0,1,1, 17.922, 10504.329, 417.754, 52809.596 24/06/07,07:17:49,11,10,1, 12.0,1,1, 17.922, 10504.334, 417.520, 52811.029 24/06/07,07:17:49,12,10,1, 12.0,1,1, 17.922, 10504.465, 416.549, 52809.438 24/06/07,07:17:49,13,10,1, 12.0,1,1, 17.922, 10504.049, 418.305, 52810.322 24/06/07,07:17:49,14,10,1, 12.0,1,1, 17.922, 10504.735, 417.019, 52811.185 24/06/07,07:17:49,15,10,1, 12.0,1,1, 17.922, 10504.657, 417.261, 52809.754 24/06/07,07:17:49,16,10,1, 12.0,1,1, 17.922, 10504.554, 418.234, 52811.208 24/06/07,07:17:49,17,10,1, 12.0,1,1, 17.922, 10504.960, 416.467, 52810.448 24/06/07,07:17:49,18,10,1, 12.0,1,1, 17.922, 10504.318, 417.701, 52809.460 24/06/07,07:17:49,19,10,1, 12.0,1,1, 17.922, 10504.355, 417.561, 52811.052 24/06/07,07:17:50,00,08,1, 11.9,1,1, 17.921, 10504.354, 417.561, 52811.052 24/06/07,07:17:50,01,08,1, 11.9,1,1, 17.921, 10504.933, 416.463, 52810.555 24/06/07,07:17:50,02,08,1, 11.9,1,1, 17.921, 10504.179, 417.742, 52809.606 24/06/07,07:17:50,03,08,1, 11.9,1,1, 17.921, 10504.251, 417.470, 52811.008 24/06/07,07:17:50,04,08,1, 11.9,1,1, 17.921, 10504.400, 416.564, 52809.429 24/06/07,07:17:50,05,08,1, 11.9,1,1, 17.921, 10504.075, 418.300, 52810.353 24/06/07,07:17:50,06,08,1, 11.9,1,1, 17.921, 10504.747, 417.007, 52811.096 24/06/07,07:17:50,07,08,1, 11.9,1,1, 17.921, 10504.627, 417.286, 52809.784 24/06/07,07:17:50,08,08,1, 11.9,1,1, 17.921, 10504.485, 418.197, 52811.260 24/06/07,07:17:50,09,08,1, 11.9,1,1, 17.921, 10504.936, 416.497, 52810.350 24/06/07,07:17:50,10,08,1, 11.9,1,1, 17.921, 10504.213, 417.766, 52809.607 24/06/07,07:17:50,11,08,1, 11.9,1,1, 17.921, 10504.265, 417.491, 52811.044 24/06/07,07:17:50,12,08,1, 11.9,1,1, 17.921, 10504.426, 416.559, 52809.386 24/06/07,07:17:50,13,08,1, 11.9,1,1, 17.921, 10504.083, 418.358, 52810.442 24/06/07,07:17:50,14,08,1, 11.9,1,1, 17.921, 10504.746, 417.000, 52811.235 24/06/07,07:17:50,15,08,1, 11.9,1,1, 17.921, 10504.620, 417.252, 52809.718 24/06/07,07:17:50,16,08,1, 11.9,1,1, 17.921, 10504.513, 418.177, 52811.356 24/06/07,07:17:50,17,08,1, 11.9,1,1, 17.921, 10504.881, 416.506, 52810.489 24/06/07,07:17:50,18,08,1, 11.9,1,1, 17.921, 10504.175, 417.767, 52809.631 24/06/07,07:17:50,19,08,1, 11.9,1,1, 17.921, 10504.344, 417.504, 52810.980 24/06/07,07:17:51,00,10,1, 11.9,1,1, 17.922, 10504.338, 417.504, 52810.980 24/06/07,07:17:51,01,10,1, 11.9,1,1, 17.922, 10504.832, 416.435, 52810.298 24/06/07,07:17:51,02,10,1, 11.9,1,1, 17.922, 10504.099, 417.762, 52809.522 24/06/07,07:17:51,03,10,1, 11.9,1,1, 17.922, 10504.195, 417.390, 52810.999 24/06/07,07:17:51,04,10,1, 11.9,1,1, 17.922, 10504.390, 416.647, 52809.476 24/06/07,07:17:51,05,10,1, 11.9,1,1, 17.922, 10504.075, 418.337, 52810.415 24/06/07,07:17:51,06,10,1, 11.9,1,1, 17.922, 10504.809, 416.928, 52811.229 24/06/07,07:17:51,07,10,1, 11.9,1,1, 17.922, 10504.586, 417.305, 52809.827 24/06/07,07:17:51,08,10,1, 11.9,1,1, 17.922, 10504.469, 418.101, 52811.369 24/06/07,07:17:51,09,10,1, 11.9,1,1, 17.922, 10504.827, 416.383, 52810.273 24/06/07,07:17:51,10,10,1, 11.9,1,1, 17.922, 10504.103, 417.811, 52809.577 24/06/07,07:17:51,11,10,1, 11.9,1,1, 17.922, 10504.223, 417.409, 52811.034 24/06/07,07:17:51,12,10,1, 11.9,1,1, 17.922, 10504.434, 416.632, 52809.471 24/06/07,07:17:51,13,10,1, 11.9,1,1, 17.922, 10504.050, 418.337, 52810.447 24/06/07,07:17:51,14,10,1, 11.9,1,1, 17.922, 10504.759, 416.942, 52811.224 24/06/07,07:17:51,15,10,1, 11.9,1,1, 17.922, 10504.603, 417.310, 52809.747 24/06/07,07:17:51,16,10,1, 11.9,1,1, 17.922, 10504.443, 418.059, 52811.234 24/06/07,07:17:51,17,10,1, 11.9,1,1, 17.922, 10504.816, 416.353, 52810.238 24/06/07,07:17:51,18,10,1, 11.9,1,1, 17.922, 10504.087, 417.768, 52809.628 24/06/07,07:17:51,19,10,1, 11.9,1,1, 17.922, 10504.232, 417.409, 52810.976 24/06/07,07:17:52,00,10,1, 11.9,1,1, 17.923, 10504.229, 417.409, 52810.976 24/06/07,07:17:52,01,10,1, 11.9,1,1, 17.923, 10504.728, 416.327, 52810.107 24/06/07,07:17:52,02,10,1, 11.9,1,1, 17.923, 10503.958, 417.824, 52809.477 24/06/07,07:17:52,03,10,1, 11.9,1,1, 17.923, 10504.197, 417.326, 52810.984 24/06/07,07:17:52,04,10,1, 11.9,1,1, 17.923, 10504.309, 416.666, 52809.469 24/06/07,07:17:52,05,10,1, 11.9,1,1, 17.923, 10504.004, 418.330, 52810.696 24/06/07,07:17:52,06,10,1, 11.9,1,1, 17.923, 10504.755, 416.872, 52811.142 24/06/07,07:17:52,07,10,1, 11.9,1,1, 17.923, 10504.534, 417.323, 52809.722 24/06/07,07:17:52,08,10,1, 11.9,1,1, 17.923, 10504.392, 417.951, 52811.341 24/06/07,07:17:52,09,10,1, 11.9,1,1, 17.923, 10504.642, 416.325, 52810.079 24/06/07,07:17:52,10,10,1, 11.9,1,1, 17.923, 10503.935, 417.806, 52809.534 24/06/07,07:17:52,11,10,1, 11.9,1,1, 17.923, 10504.236, 417.350, 52811.074 24/06/07,07:17:52,12,10,1, 11.9,1,1, 17.923, 10504.328, 416.662, 52809.528 24/06/07,07:17:52,13,10,1, 11.9,1,1, 17.923, 10504.069, 418.260, 52810.651 24/06/07,07:17:52,14,10,1, 11.9,1,1, 17.923, 10504.785, 416.797, 52811.167 24/06/07,07:17:52,15,10,1, 11.9,1,1, 17.923, 10504.548, 417.392, 52809.757 24/06/07,07:17:52,16,10,1, 11.9,1,1, 17.923, 10504.398, 417.895, 52811.274 24/06/07,07:17:52,17,10,1, 11.9,1,1, 17.923, 10504.643, 416.311, 52810.066 24/06/07,07:17:52,18,10,1, 11.9,1,1, 17.923, 10503.903, 417.816, 52809.570 24/06/07,07:17:52,19,10,1, 11.9,1,1, 17.923, 10504.197, 417.306, 52811.093 24/06/07,07:17:53,00,10,1, 11.9,1,1, 17.921, 10504.196, 417.306, 52811.093 24/06/07,07:17:53,01,10,1, 11.9,1,1, 17.921, 10504.535, 416.319, 52809.940 24/06/07,07:17:53,02,10,1, 11.9,1,1, 17.921, 10503.807, 417.884, 52809.631 24/06/07,07:17:53,03,10,1, 11.9,1,1, 17.921, 10504.162, 417.255, 52811.003 24/06/07,07:17:53,04,10,1, 11.9,1,1, 17.921, 10504.329, 416.767, 52809.519 24/06/07,07:17:53,05,10,1, 11.9,1,1, 17.921, 10504.095, 418.347, 52810.930 24/06/07,07:17:53,06,10,1, 11.9,1,1, 17.921, 10504.806, 416.755, 52811.102 24/06/07,07:17:53,07,10,1, 11.9,1,1, 17.921, 10504.414, 417.438, 52809.743 24/06/07,07:17:53,08,10,1, 11.9,1,1, 17.921, 10504.317, 417.885, 52811.258 24/06/07,07:17:53,09,10,1, 11.9,1,1, 17.921, 10504.470, 416.322, 52809.837 24/06/07,07:17:53,10,10,1, 11.9,1,1, 17.921, 10503.835, 417.865, 52809.752 24/06/07,07:17:53,11,10,1, 11.9,1,1, 17.921, 10504.154, 417.188, 52810.998 24/06/07,07:17:53,12,10,1, 11.9,1,1, 17.921, 10504.305, 416.789, 52809.599 24/06/07,07:17:53,13,10,1, 11.9,1,1, 17.921, 10504.113, 418.328, 52810.963 24/06/07,07:17:53,14,10,1, 11.9,1,1, 17.921, 10504.761, 416.729, 52811.106 24/06/07,07:17:53,15,10,1, 11.9,1,1, 17.921, 10504.409, 417.458, 52809.743 24/06/07,07:17:53,16,10,1, 11.9,1,1, 17.921, 10504.347, 417.852, 52811.293 24/06/07,07:17:53,17,10,1, 11.9,1,1, 17.921, 10504.502, 416.290, 52809.920 24/06/07,07:17:53,18,10,1, 11.9,1,1, 17.921, 10503.820, 417.908, 52809.663 24/06/07,07:17:53,19,10,1, 11.9,1,1, 17.921, 10504.158, 417.205, 52810.935 24/06/07,07:17:54,00,09,1, 12.0,1,1, 17.920, 10504.154, 417.205, 52810.935 24/06/07,07:17:54,01,09,1, 12.0,1,1, 17.920, 10504.329, 416.432, 52809.758 24/06/07,07:17:54,02,09,1, 12.0,1,1, 17.920, 10503.766, 418.066, 52809.750 24/06/07,07:17:54,03,09,1, 12.0,1,1, 17.920, 10504.232, 417.263, 52811.164 24/06/07,07:17:54,04,09,1, 12.0,1,1, 17.920, 10504.319, 416.989, 52809.597 24/06/07,07:17:54,05,09,1, 12.0,1,1, 17.920, 10504.148, 418.448, 52811.165 24/06/07,07:17:54,06,09,1, 12.0,1,1, 17.920, 10504.794, 416.723, 52811.070 24/06/07,07:17:54,07,09,1, 12.0,1,1, 17.920, 10504.269, 417.499, 52809.694 24/06/07,07:17:54,08,09,1, 12.0,1,1, 17.920, 10504.223, 417.790, 52811.232 24/06/07,07:17:54,09,09,1, 12.0,1,1, 17.920, 10504.319, 416.418, 52809.785 24/06/07,07:17:54,10,09,1, 12.0,1,1, 17.920, 10503.701, 418.128, 52809.829 24/06/07,07:17:54,11,09,1, 12.0,1,1, 17.920, 10504.230, 417.258, 52811.142 24/06/07,07:17:54,12,09,1, 12.0,1,1, 17.920, 10504.273, 417.037, 52809.698 24/06/07,07:17:54,13,09,1, 12.0,1,1, 17.920, 10504.136, 418.408, 52811.230 24/06/07,07:17:54,14,09,1, 12.0,1,1, 17.920, 10504.777, 416.690, 52811.126 24/06/07,07:17:54,15,09,1, 12.0,1,1, 17.920, 10504.333, 417.593, 52809.819 24/06/07,07:17:54,16,09,1, 12.0,1,1, 17.920, 10504.196, 417.822, 52811.269 24/06/07,07:17:54,17,09,1, 12.0,1,1, 17.920, 10504.317, 416.440, 52809.761 24/06/07,07:17:54,18,09,1, 12.0,1,1, 17.920, 10503.649, 418.130, 52809.867 24/06/07,07:17:54,19,09,1, 12.0,1,1, 17.920, 10504.194, 417.266, 52811.259 24/06/07,07:17:55,00,09,1, 11.9,1,1, 17.920, 10504.187, 417.266, 52811.259 24/06/07,07:17:55,01,09,1, 11.9,1,1, 17.920, 10504.163, 416.509, 52809.625 24/06/07,07:17:55,02,09,1, 11.9,1,1, 17.920, 10503.653, 418.247, 52809.987 24/06/07,07:17:55,03,09,1, 11.9,1,1, 17.920, 10504.216, 417.227, 52811.136 24/06/07,07:17:55,04,09,1, 11.9,1,1, 17.920, 10504.261, 417.201, 52809.740 24/06/07,07:17:55,05,09,1, 11.9,1,1, 17.920, 10504.127, 418.431, 52811.293 24/06/07,07:17:55,06,09,1, 11.9,1,1, 17.920, 10504.707, 416.653, 52810.967 24/06/07,07:17:55,07,09,1, 11.9,1,1, 17.920, 10504.083, 417.666, 52809.671 24/06/07,07:17:55,08,09,1, 11.9,1,1, 17.920, 10504.113, 417.774, 52811.190 24/06/07,07:17:55,09,09,1, 11.9,1,1, 17.920, 10504.165, 416.444, 52809.604 24/06/07,07:17:55,10,09,1, 11.9,1,1, 17.920, 10503.627, 418.247, 52810.091 24/06/07,07:17:55,11,09,1, 11.9,1,1, 17.920, 10504.200, 417.243, 52811.260 24/06/07,07:17:55,12,09,1, 11.9,1,1, 17.920, 10504.233, 417.136, 52809.722 24/06/07,07:17:55,13,09,1, 11.9,1,1, 17.920, 10504.151, 418.395, 52811.310 24/06/07,07:17:55,14,09,1, 11.9,1,1, 17.920, 10504.619, 416.671, 52810.793 24/06/07,07:17:55,15,09,1, 11.9,1,1, 17.920, 10504.142, 417.668, 52809.786 24/06/07,07:17:55,16,09,1, 11.9,1,1, 17.920, 10504.083, 417.727, 52811.144 24/06/07,07:17:55,17,09,1, 11.9,1,1, 17.920, 10504.157, 416.506, 52809.613 24/06/07,07:17:55,18,09,1, 11.9,1,1, 17.920, 10503.637, 418.255, 52810.104 24/06/07,07:17:55,19,09,1, 11.9,1,1, 17.920, 10504.161, 417.191, 52811.186 24/06/07,07:17:56,00,09,1, 11.9,1,1, 17.922, 10504.154, 417.191, 52811.186 24/06/07,07:17:56,01,09,1, 11.9,1,1, 17.922, 10504.045, 416.610, 52809.561 24/06/07,07:17:56,02,09,1, 11.9,1,1, 17.922, 10503.602, 418.361, 52810.313 24/06/07,07:17:56,03,09,1, 11.9,1,1, 17.922, 10504.202, 417.208, 52811.171 24/06/07,07:17:56,04,09,1, 11.9,1,1, 17.922, 10504.220, 417.278, 52809.813 24/06/07,07:17:56,05,09,1, 11.9,1,1, 17.922, 10504.103, 418.378, 52811.366 24/06/07,07:17:56,06,09,1, 11.9,1,1, 17.922, 10504.564, 416.681, 52810.776 24/06/07,07:17:56,07,09,1, 11.9,1,1, 17.922, 10503.914, 417.792, 52809.691 24/06/07,07:17:56,08,09,1, 11.9,1,1, 17.922, 10503.927, 417.670, 52811.109 24/06/07,07:17:56,09,09,1, 11.9,1,1, 17.922, 10504.056, 416.616, 52809.593 24/06/07,07:17:56,10,09,1, 11.9,1,1, 17.922, 10503.591, 418.385, 52810.324 24/06/07,07:17:56,11,09,1, 11.9,1,1, 17.922, 10504.167, 417.226, 52811.279 24/06/07,07:17:56,12,09,1, 11.9,1,1, 17.922, 10504.177, 417.309, 52809.810 24/06/07,07:17:56,13,09,1, 11.9,1,1, 17.922, 10504.105, 418.370, 52811.273 24/06/07,07:17:56,14,09,1, 11.9,1,1, 17.922, 10504.540, 416.625, 52810.607 24/06/07,07:17:56,15,09,1, 11.9,1,1, 17.922, 10503.927, 417.816, 52809.758 24/06/07,07:17:56,16,09,1, 11.9,1,1, 17.922, 10503.900, 417.734, 52811.208 24/06/07,07:17:56,17,09,1, 11.9,1,1, 17.922, 10504.030, 416.652, 52809.773 24/06/07,07:17:56,18,09,1, 11.9,1,1, 17.922, 10503.526, 418.377, 52810.349 24/06/07,07:17:56,19,09,1, 11.9,1,1, 17.922, 10504.235, 417.187, 52811.161 24/06/07,07:17:57,00,09,1, 11.9,1,1, 17.924, 10504.229, 417.187, 52811.161 24/06/07,07:17:57,01,09,1, 11.9,1,1, 17.924, 10503.913, 416.665, 52809.686 24/06/07,07:17:57,02,09,1, 11.9,1,1, 17.924, 10503.538, 418.417, 52810.442 24/06/07,07:17:57,03,09,1, 11.9,1,1, 17.924, 10504.150, 417.174, 52811.174 24/06/07,07:17:57,04,09,1, 11.9,1,1, 17.924, 10504.132, 417.394, 52809.784 24/06/07,07:17:57,05,09,1, 11.9,1,1, 17.924, 10504.020, 418.349, 52811.427 24/06/07,07:17:57,06,09,1, 11.9,1,1, 17.924, 10504.388, 416.649, 52810.549 24/06/07,07:17:57,07,09,1, 11.9,1,1, 17.924, 10503.713, 417.933, 52809.844 24/06/07,07:17:57,08,09,1, 11.9,1,1, 17.924, 10504.057, 417.710, 52811.526 24/06/07,07:17:57,09,09,1, 11.9,1,1, 17.924, 10503.627, 416.671, 52809.348 24/06/07,07:17:57,10,09,1, 11.9,1,1, 17.924, 10503.783, 418.545, 52811.442 24/06/07,07:17:57,11,09,1, 11.9,1,1, 17.924, 10504.279, 417.020, 52810.796 24/06/07,07:17:57,12,09,1, 11.9,1,1, 17.924, 10503.701, 417.457, 52810.060 24/06/07,07:17:57,13,09,1, 11.9,1,1, 17.924, 10504.392, 418.496, 52812.125 24/06/07,07:17:57,14,09,1, 11.9,1,1, 17.924, 10504.081, 416.583, 52809.872 24/06/07,07:17:57,15,09,1, 11.9,1,1, 17.924, 10503.652, 418.098, 52810.597 24/06/07,07:17:57,16,09,1, 11.9,1,1, 17.924, 10504.255, 417.698, 52811.400 24/06/07,07:17:57,17,09,1, 11.9,1,1, 17.924, 10503.518, 416.668, 52809.281 24/06/07,07:17:57,18,09,1, 11.9,1,1, 17.924, 10503.845, 418.566, 52811.556 24/06/07,07:17:57,19,09,1, 11.9,1,1, 17.924, 10504.271, 417.080, 52810.702 24/06/07,07:17:58,00,09,1, 11.9,1,1, 17.924, 10504.271, 417.080, 52810.702 24/06/07,07:17:58,01,09,1, 11.9,1,1, 17.924, 10503.446, 416.688, 52809.279 24/06/07,07:17:58,02,09,1, 11.9,1,1, 17.924, 10503.821, 418.609, 52811.703 24/06/07,07:17:58,03,09,1, 11.9,1,1, 17.924, 10504.167, 417.045, 52810.678 24/06/07,07:17:58,04,09,1, 11.9,1,1, 17.924, 10503.592, 417.471, 52809.954 24/06/07,07:17:58,05,09,1, 11.9,1,1, 17.924, 10504.345, 418.447, 52812.176 24/06/07,07:17:58,06,09,1, 11.9,1,1, 17.924, 10503.923, 416.575, 52809.776 24/06/07,07:17:58,07,09,1, 11.9,1,1, 17.924, 10503.528, 418.062, 52810.704 24/06/07,07:17:58,08,09,1, 11.9,1,1, 17.924, 10504.162, 417.665, 52811.420 24/06/07,07:17:58,09,09,1, 11.9,1,1, 17.924, 10503.484, 416.735, 52809.340 24/06/07,07:17:58,10,09,1, 11.9,1,1, 17.924, 10503.817, 418.594, 52811.658 24/06/07,07:17:58,11,09,1, 11.9,1,1, 17.924, 10504.145, 417.012, 52810.722 24/06/07,07:17:58,12,09,1, 11.9,1,1, 17.924, 10503.599, 417.534, 52810.020 24/06/07,07:17:58,13,09,1, 11.9,1,1, 17.924, 10504.308, 418.474, 52812.223 24/06/07,07:17:58,14,09,1, 11.9,1,1, 17.924, 10503.935, 416.596, 52809.840 24/06/07,07:17:58,15,09,1, 11.9,1,1, 17.924, 10503.528, 418.173, 52810.646 24/06/07,07:17:58,16,09,1, 11.9,1,1, 17.924, 10504.133, 417.670, 52811.356 24/06/07,07:17:58,17,09,1, 11.9,1,1, 17.924, 10503.426, 416.739, 52809.246 24/06/07,07:17:58,18,09,1, 11.9,1,1, 17.924, 10503.789, 418.656, 52811.570 24/06/07,07:17:58,19,09,1, 11.9,1,1, 17.924, 10504.134, 417.043, 52810.716 24/06/07,07:17:59,00,10,1, 11.9,1,1, 17.925, 10504.129, 417.043, 52810.716 24/06/07,07:17:59,01,10,1, 11.9,1,1, 17.925, 10503.325, 416.762, 52809.335 24/06/07,07:17:59,02,10,1, 11.9,1,1, 17.925, 10503.794, 418.710, 52811.702 24/06/07,07:17:59,03,10,1, 11.9,1,1, 17.925, 10504.104, 417.049, 52810.708 24/06/07,07:17:59,04,10,1, 11.9,1,1, 17.925, 10503.535, 417.583, 52810.169 24/06/07,07:17:59,05,10,1, 11.9,1,1, 17.925, 10504.247, 418.429, 52812.200 24/06/07,07:17:59,06,10,1, 11.9,1,1, 17.925, 10503.833, 416.587, 52809.775 24/06/07,07:17:59,07,10,1, 11.9,1,1, 17.925, 10503.482, 418.194, 52810.797 24/06/07,07:17:59,08,10,1, 11.9,1,1, 17.925, 10504.054, 417.700, 52811.355 24/06/07,07:17:59,09,10,1, 11.9,1,1, 17.925, 10503.319, 416.789, 52809.280 24/06/07,07:17:59,10,10,1, 11.9,1,1, 17.925, 10503.773, 418.689, 52811.750 24/06/07,07:17:59,11,10,1, 11.9,1,1, 17.925, 10504.098, 417.087, 52810.739 24/06/07,07:17:59,12,10,1, 11.9,1,1, 17.925, 10503.531, 417.589, 52810.045 24/06/07,07:17:59,13,10,1, 11.9,1,1, 17.925, 10504.204, 418.525, 52812.222 24/06/07,07:17:59,14,10,1, 11.9,1,1, 17.925, 10503.833, 416.589, 52809.793 24/06/07,07:17:59,15,10,1, 11.9,1,1, 17.925, 10503.480, 418.187, 52810.730 24/06/07,07:17:59,16,10,1, 11.9,1,1, 17.925, 10504.077, 417.697, 52811.397 24/06/07,07:17:59,17,10,1, 11.9,1,1, 17.925, 10503.356, 416.829, 52809.424 24/06/07,07:17:59,18,10,1, 11.9,1,1, 17.925, 10503.745, 418.624, 52811.799 24/06/07,07:17:59,19,10,1, 11.9,1,1, 17.925, 10504.103, 417.085, 52810.729 24/06/07,07:18:00,00,09,1, 11.9,1,1, 17.923, 10504.096, 417.085, 52810.729 24/06/07,07:18:00,01,09,1, 11.9,1,1, 17.923, 10503.252, 416.850, 52809.286 24/06/07,07:18:00,02,09,1, 11.9,1,1, 17.923, 10503.774, 418.669, 52811.958 24/06/07,07:18:00,03,09,1, 11.9,1,1, 17.923, 10504.031, 417.062, 52810.531 24/06/07,07:18:00,04,09,1, 11.9,1,1, 17.923, 10503.407, 417.654, 52810.166 24/06/07,07:18:00,05,09,1, 11.9,1,1, 17.923, 10504.265, 418.492, 52812.354 24/06/07,07:18:00,06,09,1, 11.9,1,1, 17.923, 10503.702, 416.621, 52809.666 24/06/07,07:18:00,07,09,1, 11.9,1,1, 17.923, 10503.463, 418.207, 52810.868 24/06/07,07:18:00,08,09,1, 11.9,1,1, 17.923, 10503.884, 417.657, 52811.086 24/06/07,07:18:00,09,09,1, 11.9,1,1, 17.923, 10503.467, 416.832, 52809.431 24/06/07,07:18:00,10,09,1, 11.9,1,1, 17.923, 10503.500, 418.626, 52810.827 24/06/07,07:18:00,11,09,1, 11.9,1,1, 17.923, 10504.036, 417.202, 52811.142 24/06/07,07:18:00,12,09,1, 11.9,1,1, 17.923, 10503.866, 417.560, 52809.964 24/06/07,07:18:00,13,09,1, 11.9,1,1, 17.923, 10503.855, 418.405, 52811.632 24/06/07,07:18:00,14,09,1, 11.9,1,1, 17.923, 10504.092, 416.634, 52810.338 24/06/07,07:18:00,15,09,1, 11.9,1,1, 17.923, 10503.448, 418.048, 52809.918 24/06/07,07:18:00,16,09,1, 11.9,1,1, 17.923, 10503.629, 417.627, 52811.124 24/06/07,07:18:00,17,09,1, 11.9,1,1, 17.923, 10503.597, 416.867, 52809.530 24/06/07,07:18:00,18,09,1, 11.9,1,1, 17.923, 10503.395, 418.604, 52810.922 24/06/07,07:18:00,19,09,1, 11.9,1,1, 17.923, 10504.004, 417.175, 52811.191 24/06/07,07:18:01,00,10,1, 11.9,1,1, 17.925, 10504.004, 417.175, 52811.191 24/06/07,07:18:01,01,10,1, 11.9,1,1, 17.925, 10503.579, 416.904, 52809.529 24/06/07,07:18:01,02,10,1, 11.9,1,1, 17.925, 10503.359, 418.677, 52810.900 24/06/07,07:18:01,03,10,1, 11.9,1,1, 17.925, 10503.999, 417.228, 52811.234 24/06/07,07:18:01,04,10,1, 11.9,1,1, 17.925, 10503.835, 417.665, 52810.060 24/06/07,07:18:01,05,10,1, 11.9,1,1, 17.925, 10503.880, 418.474, 52811.723 24/06/07,07:18:01,06,10,1, 11.9,1,1, 17.925, 10504.052, 416.701, 52810.361 24/06/07,07:18:01,07,10,1, 11.9,1,1, 17.925, 10503.416, 418.140, 52809.941 24/06/07,07:18:01,08,10,1, 11.9,1,1, 17.925, 10503.629, 417.725, 52811.262 24/06/07,07:18:01,09,10,1, 11.9,1,1, 17.925, 10503.593, 416.924, 52809.633 24/06/07,07:18:01,10,10,1, 11.9,1,1, 17.925, 10503.329, 418.666, 52810.841 24/06/07,07:18:01,11,10,1, 11.9,1,1, 17.925, 10504.019, 417.267, 52811.338 24/06/07,07:18:01,12,10,1, 11.9,1,1, 17.925, 10503.790, 417.727, 52810.102 24/06/07,07:18:01,13,10,1, 11.9,1,1, 17.925, 10503.809, 418.479, 52811.681 24/06/07,07:18:01,14,10,1, 11.9,1,1, 17.925, 10504.018, 416.682, 52810.326 24/06/07,07:18:01,15,10,1, 11.9,1,1, 17.925, 10503.380, 418.176, 52809.980 24/06/07,07:18:01,16,10,1, 11.9,1,1, 17.925, 10503.576, 417.690, 52811.158 24/06/07,07:18:01,17,10,1, 11.9,1,1, 17.925, 10503.518, 416.943, 52809.562 24/06/07,07:18:01,18,10,1, 11.9,1,1, 17.925, 10503.344, 418.668, 52810.914 24/06/07,07:18:01,19,10,1, 11.9,1,1, 17.925, 10504.006, 417.251, 52811.249 24/06/07,07:18:02,00,10,1, 11.8,1,1, 17.923, 10504.004, 417.251, 52811.249 24/06/07,07:18:02,01,10,1, 11.8,1,1, 17.923, 10503.573, 416.963, 52809.586 24/06/07,07:18:02,02,10,1, 11.8,1,1, 17.923, 10503.319, 418.742, 52810.996 24/06/07,07:18:02,03,10,1, 11.8,1,1, 17.923, 10503.976, 417.282, 52811.343 24/06/07,07:18:02,04,10,1, 11.8,1,1, 17.923, 10503.770, 417.690, 52810.071 24/06/07,07:18:02,05,10,1, 11.8,1,1, 17.923, 10503.837, 418.490, 52811.657 24/06/07,07:18:02,06,10,1, 11.8,1,1, 17.923, 10504.017, 416.758, 52810.382 24/06/07,07:18:02,07,10,1, 11.8,1,1, 17.923, 10503.388, 418.213, 52810.007 24/06/07,07:18:02,08,10,1, 11.8,1,1, 17.923, 10503.579, 417.788, 52811.267 24/06/07,07:18:02,09,10,1, 11.8,1,1, 17.923, 10503.522, 416.997, 52809.667 24/06/07,07:18:02,10,10,1, 11.8,1,1, 17.923, 10503.366, 418.714, 52810.915 24/06/07,07:18:02,11,10,1, 11.8,1,1, 17.923, 10503.977, 417.323, 52811.250 24/06/07,07:18:02,12,10,1, 11.8,1,1, 17.923, 10503.823, 417.689, 52810.033 24/06/07,07:18:02,13,10,1, 11.8,1,1, 17.923, 10503.804, 418.526, 52811.680 24/06/07,07:18:02,14,10,1, 11.8,1,1, 17.923, 10504.015, 416.753, 52810.383 24/06/07,07:18:02,15,10,1, 11.8,1,1, 17.923, 10503.348, 418.188, 52809.962 24/06/07,07:18:02,16,10,1, 11.8,1,1, 17.923, 10503.550, 417.769, 52811.231 24/06/07,07:18:02,17,10,1, 11.8,1,1, 17.923, 10503.569, 416.967, 52809.616 24/06/07,07:18:02,18,10,1, 11.8,1,1, 17.923, 10503.345, 418.767, 52810.970 24/06/07,07:18:02,19,10,1, 11.8,1,1, 17.923, 10503.990, 417.286, 52811.278 24/06/07,07:18:03,00,09,1, 11.9,1,1, 17.925, 10503.987, 417.286, 52811.278 24/06/07,07:18:03,01,09,1, 11.9,1,1, 17.925, 10503.548, 417.025, 52809.649 24/06/07,07:18:03,02,09,1, 11.9,1,1, 17.925, 10503.348, 418.725, 52810.791 24/06/07,07:18:03,03,09,1, 11.9,1,1, 17.925, 10503.980, 417.335, 52811.345 24/06/07,07:18:03,04,09,1, 11.9,1,1, 17.925, 10503.754, 417.753, 52810.026 24/06/07,07:18:03,05,09,1, 11.9,1,1, 17.925, 10503.820, 418.547, 52811.717 24/06/07,07:18:03,06,09,1, 11.9,1,1, 17.925, 10503.988, 416.815, 52810.430 24/06/07,07:18:03,07,09,1, 11.9,1,1, 17.925, 10503.328, 418.220, 52810.132 24/06/07,07:18:03,08,09,1, 11.9,1,1, 17.925, 10503.553, 417.831, 52811.315 24/06/07,07:18:03,09,09,1, 11.9,1,1, 17.925, 10503.608, 417.098, 52809.796 24/06/07,07:18:03,10,09,1, 11.9,1,1, 17.925, 10503.317, 418.776, 52811.041 24/06/07,07:18:03,11,09,1, 11.9,1,1, 17.925, 10504.002, 417.305, 52811.302 24/06/07,07:18:03,12,09,1, 11.9,1,1, 17.925, 10503.798, 417.739, 52810.075 24/06/07,07:18:03,13,09,1, 11.9,1,1, 17.925, 10503.792, 418.525, 52811.729 24/06/07,07:18:03,14,09,1, 11.9,1,1, 17.925, 10504.023, 416.754, 52810.453 24/06/07,07:18:03,15,09,1, 11.9,1,1, 17.925, 10503.345, 418.243, 52810.073 24/06/07,07:18:03,16,09,1, 11.9,1,1, 17.925, 10503.523, 417.822, 52811.395 24/06/07,07:18:03,17,09,1, 11.9,1,1, 17.925, 10503.535, 417.024, 52809.687 24/06/07,07:18:03,18,09,1, 11.9,1,1, 17.925, 10503.312, 418.763, 52810.942 24/06/07,07:18:03,19,09,1, 11.9,1,1, 17.925, 10503.967, 417.324, 52811.413 24/06/07,07:18:04,00,09,1, 12.0,1,1, 17.929, 10503.962, 417.324, 52811.413 24/06/07,07:18:04,01,09,1, 12.0,1,1, 17.929, 10503.507, 417.071, 52809.748 24/06/07,07:18:04,02,09,1, 12.0,1,1, 17.929, 10503.271, 418.784, 52811.038 24/06/07,07:18:04,03,09,1, 12.0,1,1, 17.929, 10503.906, 417.372, 52811.295 24/06/07,07:18:04,04,09,1, 12.0,1,1, 17.929, 10503.775, 417.770, 52810.196 24/06/07,07:18:04,05,09,1, 12.0,1,1, 17.929, 10503.742, 418.557, 52811.756 24/06/07,07:18:04,06,09,1, 12.0,1,1, 17.929, 10503.962, 416.830, 52810.469 24/06/07,07:18:04,07,09,1, 12.0,1,1, 17.929, 10503.343, 418.244, 52810.137 24/06/07,07:18:04,08,09,1, 12.0,1,1, 17.929, 10503.525, 417.851, 52811.420 24/06/07,07:18:04,09,09,1, 12.0,1,1, 17.929, 10503.502, 417.054, 52809.755 24/06/07,07:18:04,10,09,1, 12.0,1,1, 17.929, 10503.317, 418.806, 52811.042 24/06/07,07:18:04,11,09,1, 12.0,1,1, 17.929, 10503.954, 417.364, 52811.417 24/06/07,07:18:04,12,09,1, 12.0,1,1, 17.929, 10503.767, 417.760, 52810.174 24/06/07,07:18:04,13,09,1, 12.0,1,1, 17.929, 10503.718, 418.546, 52811.661 24/06/07,07:18:04,14,09,1, 12.0,1,1, 17.929, 10503.966, 416.843, 52810.502 24/06/07,07:18:04,15,09,1, 12.0,1,1, 17.929, 10503.320, 418.197, 52810.004 24/06/07,07:18:04,16,09,1, 12.0,1,1, 17.929, 10503.510, 417.844, 52811.359 24/06/07,07:18:04,17,09,1, 12.0,1,1, 17.929, 10503.476, 417.055, 52809.674 24/06/07,07:18:04,18,09,1, 12.0,1,1, 17.929, 10503.279, 418.754, 52810.915 24/06/07,07:18:04,19,09,1, 12.0,1,1, 17.929, 10503.952, 417.413, 52811.454 24/06/07,07:18:05,00,09,1, 11.9,1,1, 17.925, 10503.945, 417.413, 52811.454 24/06/07,07:18:05,01,09,1, 11.9,1,1, 17.925, 10503.488, 417.022, 52809.667 24/06/07,07:18:05,02,09,1, 11.9,1,1, 17.925, 10503.255, 418.791, 52810.990 24/06/07,07:18:05,03,09,1, 11.9,1,1, 17.925, 10503.897, 417.363, 52811.390 24/06/07,07:18:05,04,09,1, 11.9,1,1, 17.925, 10503.778, 417.763, 52810.083 24/06/07,07:18:05,05,09,1, 11.9,1,1, 17.925, 10503.730, 418.556, 52811.767 24/06/07,07:18:05,06,09,1, 11.9,1,1, 17.925, 10503.875, 416.848, 52810.434 24/06/07,07:18:05,07,09,1, 11.9,1,1, 17.925, 10503.300, 418.245, 52810.150 24/06/07,07:18:05,08,09,1, 11.9,1,1, 17.925, 10503.443, 417.825, 52811.396 24/06/07,07:18:05,09,09,1, 11.9,1,1, 17.925, 10503.440, 417.020, 52809.722 24/06/07,07:18:05,10,09,1, 11.9,1,1, 17.925, 10503.279, 418.782, 52811.001 24/06/07,07:18:05,11,09,1, 11.9,1,1, 17.925, 10503.893, 417.313, 52811.319 24/06/07,07:18:05,12,09,1, 11.9,1,1, 17.925, 10503.719, 417.701, 52810.184 24/06/07,07:18:05,13,09,1, 11.9,1,1, 17.925, 10503.738, 418.556, 52811.828 24/06/07,07:18:05,14,09,1, 11.9,1,1, 17.925, 10503.935, 416.816, 52810.541 24/06/07,07:18:05,15,09,1, 11.9,1,1, 17.925, 10503.255, 418.210, 52810.150 24/06/07,07:18:05,16,09,1, 11.9,1,1, 17.925, 10503.470, 417.823, 52811.321 24/06/07,07:18:05,17,09,1, 11.9,1,1, 17.925, 10503.496, 417.031, 52809.775 24/06/07,07:18:05,18,09,1, 11.9,1,1, 17.925, 10503.253, 418.748, 52810.994 24/06/07,07:18:05,19,09,1, 11.9,1,1, 17.925, 10503.915, 417.325, 52811.339 24/06/07,07:18:06,00,10,1, 11.9,1,1, 17.922, 10503.912, 417.325, 52811.339 24/06/07,07:18:06,01,10,1, 11.9,1,1, 17.922, 10503.412, 417.092, 52809.687 24/06/07,07:18:06,02,10,1, 11.9,1,1, 17.922, 10503.277, 418.764, 52811.121 24/06/07,07:18:06,03,10,1, 11.9,1,1, 17.922, 10503.896, 417.338, 52811.391 24/06/07,07:18:06,04,10,1, 11.9,1,1, 17.922, 10503.699, 417.748, 52810.190 24/06/07,07:18:06,05,10,1, 11.9,1,1, 17.922, 10503.743, 418.537, 52811.779 24/06/07,07:18:06,06,10,1, 11.9,1,1, 17.922, 10503.870, 416.815, 52810.364 24/06/07,07:18:06,07,10,1, 11.9,1,1, 17.922, 10503.247, 418.231, 52810.135 24/06/07,07:18:06,08,10,1, 11.9,1,1, 17.922, 10503.476, 417.772, 52811.293 24/06/07,07:18:06,09,10,1, 11.9,1,1, 17.922, 10503.477, 417.039, 52809.726 24/06/07,07:18:06,10,10,1, 11.9,1,1, 17.922, 10503.296, 418.769, 52811.009 24/06/07,07:18:06,11,10,1, 11.9,1,1, 17.922, 10503.869, 417.342, 52811.381 24/06/07,07:18:06,12,10,1, 11.9,1,1, 17.922, 10503.711, 417.758, 52810.126 24/06/07,07:18:06,13,10,1, 11.9,1,1, 17.922, 10503.685, 418.467, 52811.718 24/06/07,07:18:06,14,10,1, 11.9,1,1, 17.922, 10503.927, 416.780, 52810.478 24/06/07,07:18:06,15,10,1, 11.9,1,1, 17.922, 10503.229, 418.234, 52810.166 24/06/07,07:18:06,16,10,1, 11.9,1,1, 17.922, 10503.446, 417.769, 52811.306 24/06/07,07:18:06,17,10,1, 11.9,1,1, 17.922, 10503.439, 417.002, 52809.752 24/06/07,07:18:06,18,10,1, 11.9,1,1, 17.922, 10503.243, 418.760, 52811.021 24/06/07,07:18:06,19,10,1, 11.9,1,1, 17.922, 10503.899, 417.270, 52811.383 24/06/07,07:18:07,00,11,1, 12.0,1,1, 17.925, 10503.895, 417.270, 52811.383 24/06/07,07:18:07,01,11,1, 12.0,1,1, 17.925, 10503.390, 417.059, 52809.730 24/06/07,07:18:07,02,11,1, 12.0,1,1, 17.925, 10503.253, 418.786, 52811.052 24/06/07,07:18:07,03,11,1, 12.0,1,1, 17.925, 10503.872, 417.275, 52811.404 24/06/07,07:18:07,04,11,1, 12.0,1,1, 17.925, 10503.665, 417.755, 52810.216 24/06/07,07:18:07,05,11,1, 12.0,1,1, 17.925, 10503.668, 418.438, 52811.751 24/06/07,07:18:07,06,11,1, 12.0,1,1, 17.925, 10503.838, 416.766, 52810.501 24/06/07,07:18:07,07,11,1, 12.0,1,1, 17.925, 10503.133, 418.265, 52810.163 24/06/07,07:18:07,08,11,1, 12.0,1,1, 17.925, 10503.423, 417.756, 52811.327 24/06/07,07:18:07,09,11,1, 12.0,1,1, 17.925, 10503.406, 417.027, 52809.643 24/06/07,07:18:07,10,11,1, 12.0,1,1, 17.925, 10503.259, 418.721, 52811.110 24/06/07,07:18:07,11,11,1, 12.0,1,1, 17.925, 10503.877, 417.262, 52811.359 24/06/07,07:18:07,12,11,1, 12.0,1,1, 17.925, 10503.622, 417.754, 52810.166 24/06/07,07:18:07,13,11,1, 12.0,1,1, 17.925, 10503.608, 418.439, 52811.755 24/06/07,07:18:07,14,11,1, 12.0,1,1, 17.925, 10503.864, 416.738, 52810.379 24/06/07,07:18:07,15,11,1, 12.0,1,1, 17.925, 10503.158, 418.252, 52810.178 24/06/07,07:18:07,16,11,1, 12.0,1,1, 17.925, 10503.385, 417.730, 52811.277 24/06/07,07:18:07,17,11,1, 12.0,1,1, 17.925, 10503.369, 417.064, 52809.738 24/06/07,07:18:07,18,11,1, 12.0,1,1, 17.925, 10503.210, 418.782, 52811.131 24/06/07,07:18:07,19,11,1, 12.0,1,1, 17.925, 10503.881, 417.218, 52811.423 24/06/07,07:18:08,00,10,1, 11.9,1,1, 17.930, 10503.879, 417.218, 52811.423 24/06/07,07:18:08,01,10,1, 11.9,1,1, 17.930, 10503.375, 417.119, 52809.712 24/06/07,07:18:08,02,10,1, 11.9,1,1, 17.930, 10503.246, 418.792, 52811.170 24/06/07,07:18:08,03,10,1, 11.9,1,1, 17.930, 10503.849, 417.228, 52811.327 24/06/07,07:18:08,04,10,1, 11.9,1,1, 17.930, 10503.671, 417.833, 52810.191 24/06/07,07:18:08,05,10,1, 11.9,1,1, 17.930, 10503.610, 418.411, 52811.791 24/06/07,07:18:08,06,10,1, 11.9,1,1, 17.930, 10503.675, 416.733, 52810.305 24/06/07,07:18:08,07,10,1, 11.9,1,1, 17.930, 10503.086, 418.272, 52810.280 24/06/07,07:18:08,08,10,1, 11.9,1,1, 17.930, 10503.343, 417.744, 52811.442 24/06/07,07:18:08,09,10,1, 11.9,1,1, 17.930, 10503.350, 417.130, 52809.801 24/06/07,07:18:08,10,10,1, 11.9,1,1, 17.930, 10503.213, 418.805, 52811.218 24/06/07,07:18:08,11,10,1, 11.9,1,1, 17.930, 10503.886, 417.286, 52811.448 24/06/07,07:18:08,12,10,1, 11.9,1,1, 17.930, 10503.557, 417.836, 52810.249 24/06/07,07:18:08,13,10,1, 11.9,1,1, 17.930, 10503.597, 418.454, 52811.821 24/06/07,07:18:08,14,10,1, 11.9,1,1, 17.930, 10503.697, 416.787, 52810.270 24/06/07,07:18:08,15,10,1, 11.9,1,1, 17.930, 10503.086, 418.337, 52810.280 24/06/07,07:18:08,16,10,1, 11.9,1,1, 17.930, 10503.301, 417.730, 52811.533 24/06/07,07:18:08,17,10,1, 11.9,1,1, 17.930, 10503.329, 417.144, 52809.766 24/06/07,07:18:08,18,10,1, 11.9,1,1, 17.930, 10503.272, 418.824, 52811.304 24/06/07,07:18:08,19,10,1, 11.9,1,1, 17.930, 10503.866, 417.263, 52811.300 24/06/07,07:18:09,00,10,1, 11.9,1,1, 17.930, 10503.862, 417.263, 52811.300 24/06/07,07:18:09,01,10,1, 11.9,1,1, 17.930, 10503.375, 417.261, 52809.844 24/06/07,07:18:09,02,10,1, 11.9,1,1, 17.930, 10503.237, 418.805, 52811.356 24/06/07,07:18:09,03,10,1, 11.9,1,1, 17.930, 10503.824, 417.250, 52811.444 24/06/07,07:18:09,04,10,1, 11.9,1,1, 17.930, 10503.522, 417.899, 52810.239 24/06/07,07:18:09,05,10,1, 11.9,1,1, 17.930, 10503.534, 418.400, 52811.791 24/06/07,07:18:09,06,10,1, 11.9,1,1, 17.930, 10503.587, 416.827, 52810.254 24/06/07,07:18:09,07,10,1, 11.9,1,1, 17.930, 10502.981, 418.414, 52810.352 24/06/07,07:18:09,08,10,1, 11.9,1,1, 17.930, 10503.305, 417.715, 52811.345 24/06/07,07:18:09,09,10,1, 11.9,1,1, 17.930, 10503.339, 417.214, 52809.824 24/06/07,07:18:09,10,10,1, 11.9,1,1, 17.930, 10503.257, 418.847, 52811.461 24/06/07,07:18:09,11,10,1, 11.9,1,1, 17.930, 10503.869, 417.222, 52811.327 24/06/07,07:18:09,12,10,1, 11.9,1,1, 17.930, 10503.501, 417.881, 52810.190 24/06/07,07:18:09,13,10,1, 11.9,1,1, 17.930, 10503.513, 418.347, 52811.776 24/06/07,07:18:09,14,10,1, 11.9,1,1, 17.930, 10503.556, 416.753, 52810.250 24/06/07,07:18:09,15,10,1, 11.9,1,1, 17.930, 10502.960, 418.377, 52810.345 24/06/07,07:18:09,16,10,1, 11.9,1,1, 17.930, 10503.312, 417.725, 52811.404 24/06/07,07:18:09,17,10,1, 11.9,1,1, 17.930, 10503.252, 417.254, 52809.849 24/06/07,07:18:09,18,10,1, 11.9,1,1, 17.930, 10503.277, 418.821, 52811.318 24/06/07,07:18:09,19,10,1, 11.9,1,1, 17.930, 10503.877, 417.215, 52811.346 24/06/07,07:18:10,00,10,1, 11.9,1,1, 17.928, 10503.870, 417.215, 52811.346 24/06/07,07:18:10,01,10,1, 11.9,1,1, 17.928, 10503.305, 417.323, 52809.854 24/06/07,07:18:10,02,10,1, 11.9,1,1, 17.928, 10503.318, 418.840, 52811.623 24/06/07,07:18:10,03,10,1, 11.9,1,1, 17.928, 10503.878, 417.146, 52811.371 24/06/07,07:18:10,04,10,1, 11.9,1,1, 17.928, 10503.433, 417.964, 52810.312 24/06/07,07:18:10,05,10,1, 11.9,1,1, 17.928, 10503.468, 418.267, 52811.754 24/06/07,07:18:10,06,10,1, 11.9,1,1, 17.928, 10503.381, 416.812, 52810.048 24/06/07,07:18:10,07,10,1, 11.9,1,1, 17.928, 10502.913, 418.495, 52810.375 24/06/07,07:18:10,08,10,1, 11.9,1,1, 17.928, 10503.287, 417.683, 52811.471 24/06/07,07:18:10,09,10,1, 11.9,1,1, 17.928, 10503.286, 417.398, 52809.935 24/06/07,07:18:10,10,10,1, 11.9,1,1, 17.928, 10503.331, 418.827, 52811.526 24/06/07,07:18:10,11,10,1, 11.9,1,1, 17.928, 10503.897, 417.166, 52811.282 24/06/07,07:18:10,12,10,1, 11.9,1,1, 17.928, 10503.417, 417.999, 52810.243 24/06/07,07:18:10,13,10,1, 11.9,1,1, 17.928, 10503.429, 418.338, 52811.621 24/06/07,07:18:10,14,10,1, 11.9,1,1, 17.928, 10503.447, 416.826, 52810.020 24/06/07,07:18:10,15,10,1, 11.9,1,1, 17.928, 10502.922, 418.528, 52810.496 24/06/07,07:18:10,16,10,1, 11.9,1,1, 17.928, 10503.320, 417.699, 52811.477 24/06/07,07:18:10,17,10,1, 11.9,1,1, 17.928, 10503.346, 417.434, 52809.932 24/06/07,07:18:10,18,10,1, 11.9,1,1, 17.928, 10503.334, 418.849, 52811.652 24/06/07,07:18:10,19,10,1, 11.9,1,1, 17.928, 10503.846, 417.171, 52811.237 24/06/07,07:18:11,00,10,1, 12.0,1,1, 17.925, 10503.845, 417.171, 52811.237 24/06/07,07:18:11,01,10,1, 12.0,1,1, 17.925, 10503.364, 417.509, 52810.182 24/06/07,07:18:11,02,10,1, 12.0,1,1, 17.925, 10503.362, 418.832, 52811.785 24/06/07,07:18:11,03,10,1, 12.0,1,1, 17.925, 10503.868, 417.064, 52811.108 24/06/07,07:18:11,04,10,1, 12.0,1,1, 17.925, 10503.343, 418.067, 52810.285 24/06/07,07:18:11,05,10,1, 12.0,1,1, 17.925, 10503.388, 418.210, 52811.739 24/06/07,07:18:11,06,10,1, 12.0,1,1, 17.925, 10503.316, 416.902, 52809.977 24/06/07,07:18:11,07,10,1, 12.0,1,1, 17.925, 10502.852, 418.675, 52810.671 24/06/07,07:18:11,08,10,1, 12.0,1,1, 17.925, 10503.423, 417.605, 52811.493 24/06/07,07:18:11,09,10,1, 12.0,1,1, 17.925, 10503.341, 417.538, 52810.143 24/06/07,07:18:11,10,10,1, 12.0,1,1, 17.925, 10503.404, 418.820, 52811.759 24/06/07,07:18:11,11,10,1, 12.0,1,1, 17.925, 10503.875, 417.080, 52811.212 24/06/07,07:18:11,12,10,1, 12.0,1,1, 17.925, 10503.284, 418.088, 52810.294 24/06/07,07:18:11,13,10,1, 12.0,1,1, 17.925, 10503.368, 418.170, 52811.627 24/06/07,07:18:11,14,10,1, 12.0,1,1, 17.925, 10503.289, 416.826, 52809.939 24/06/07,07:18:11,15,10,1, 12.0,1,1, 17.925, 10502.858, 418.599, 52810.637 24/06/07,07:18:11,16,10,1, 12.0,1,1, 17.925, 10503.362, 417.615, 52811.413 24/06/07,07:18:11,17,10,1, 12.0,1,1, 17.925, 10503.343, 417.485, 52810.066 24/06/07,07:18:11,18,10,1, 12.0,1,1, 17.925, 10503.348, 418.760, 52811.751 24/06/07,07:18:11,19,10,1, 12.0,1,1, 17.925, 10503.787, 417.008, 52811.059 24/06/07,07:18:12,00,10,1, 11.9,1,1, 17.923, 10503.778, 417.008, 52811.059 24/06/07,07:18:12,01,10,1, 11.9,1,1, 17.923, 10503.387, 417.661, 52810.263 24/06/07,07:18:12,02,10,1, 11.9,1,1, 17.923, 10503.423, 418.746, 52811.887 24/06/07,07:18:12,03,10,1, 11.9,1,1, 17.923, 10503.774, 416.992, 52811.023 24/06/07,07:18:12,04,10,1, 11.9,1,1, 17.923, 10503.159, 418.165, 52810.224 24/06/07,07:18:12,05,10,1, 11.9,1,1, 17.923, 10503.259, 418.046, 52811.643 24/06/07,07:18:12,06,10,1, 11.9,1,1, 17.923, 10503.206, 416.883, 52809.860 24/06/07,07:18:12,07,10,1, 11.9,1,1, 17.923, 10502.858, 418.724, 52810.818 24/06/07,07:18:12,08,10,1, 11.9,1,1, 17.923, 10503.480, 417.534, 52811.476 24/06/07,07:18:12,09,10,1, 11.9,1,1, 17.923, 10503.397, 417.671, 52810.282 24/06/07,07:18:12,10,10,1, 11.9,1,1, 17.923, 10503.387, 418.732, 52811.947 24/06/07,07:18:12,11,10,1, 11.9,1,1, 17.923, 10503.714, 416.964, 52810.910 24/06/07,07:18:12,12,10,1, 11.9,1,1, 17.923, 10503.194, 418.160, 52810.182 24/06/07,07:18:12,13,10,1, 11.9,1,1, 17.923, 10503.250, 418.047, 52811.661 24/06/07,07:18:12,14,10,1, 11.9,1,1, 17.923, 10503.228, 416.951, 52810.016 24/06/07,07:18:12,15,10,1, 11.9,1,1, 17.923, 10502.893, 418.742, 52810.860 24/06/07,07:18:12,16,10,1, 11.9,1,1, 17.923, 10503.493, 417.561, 52811.630 24/06/07,07:18:12,17,10,1, 11.9,1,1, 17.923, 10503.419, 417.695, 52810.344 24/06/07,07:18:12,18,10,1, 11.9,1,1, 17.923, 10503.368, 418.763, 52811.997 24/06/07,07:18:12,19,10,1, 11.9,1,1, 17.923, 10503.755, 416.966, 52810.947 24/06/07,07:18:13,00,10,1, 11.9,1,1, 17.928, 10503.753, 416.966, 52810.947 24/06/07,07:18:13,01,10,1, 11.9,1,1, 17.928, 10503.392, 417.699, 52810.343 24/06/07,07:18:13,02,10,1, 11.9,1,1, 17.928, 10503.419, 418.628, 52811.954 24/06/07,07:18:13,03,10,1, 11.9,1,1, 17.928, 10503.627, 416.888, 52810.814 24/06/07,07:18:13,04,10,1, 11.9,1,1, 17.928, 10502.919, 418.238, 52810.201 24/06/07,07:18:13,05,10,1, 11.9,1,1, 17.928, 10503.199, 417.920, 52811.494 24/06/07,07:18:13,06,10,1, 11.9,1,1, 17.928, 10503.117, 417.070, 52809.819 24/06/07,07:18:13,07,10,1, 11.9,1,1, 17.928, 10502.970, 418.785, 52811.130 24/06/07,07:18:13,08,10,1, 11.9,1,1, 17.928, 10503.572, 417.387, 52811.532 24/06/07,07:18:13,09,10,1, 11.9,1,1, 17.928, 10503.399, 417.770, 52810.266 24/06/07,07:18:13,10,10,1, 11.9,1,1, 17.928, 10503.476, 418.606, 52811.918 24/06/07,07:18:13,11,10,1, 11.9,1,1, 17.928, 10503.648, 416.812, 52810.616 24/06/07,07:18:13,12,10,1, 11.9,1,1, 17.928, 10502.975, 418.255, 52810.245 24/06/07,07:18:13,13,10,1, 11.9,1,1, 17.928, 10503.182, 417.842, 52811.541 24/06/07,07:18:13,14,10,1, 11.9,1,1, 17.928, 10503.103, 417.015, 52809.841 24/06/07,07:18:13,15,10,1, 11.9,1,1, 17.928, 10502.936, 418.761, 52811.196 24/06/07,07:18:13,16,10,1, 11.9,1,1, 17.928, 10503.637, 417.358, 52811.576 24/06/07,07:18:13,17,10,1, 11.9,1,1, 17.928, 10503.379, 417.792, 52810.277 24/06/07,07:18:13,18,10,1, 11.9,1,1, 17.928, 10503.447, 418.604, 52811.880 24/06/07,07:18:13,19,10,1, 11.9,1,1, 17.928, 10503.563, 416.828, 52810.599 24/06/07,07:18:14,00,10,1, 11.9,1,1, 17.929, 10503.561, 416.828, 52810.599 24/06/07,07:18:14,01,10,1, 11.9,1,1, 17.929, 10503.393, 417.882, 52810.448 24/06/07,07:18:14,02,10,1, 11.9,1,1, 17.929, 10503.408, 418.423, 52812.000 24/06/07,07:18:14,03,10,1, 11.9,1,1, 17.929, 10503.443, 416.832, 52810.340 24/06/07,07:18:14,04,10,1, 11.9,1,1, 17.929, 10502.812, 418.389, 52810.395 24/06/07,07:18:14,05,10,1, 11.9,1,1, 17.929, 10503.179, 417.761, 52811.467 24/06/07,07:18:14,06,10,1, 11.9,1,1, 17.929, 10503.189, 417.229, 52809.970 24/06/07,07:18:14,07,10,1, 11.9,1,1, 17.929, 10503.109, 418.856, 52811.525 24/06/07,07:18:14,08,10,1, 11.9,1,1, 17.929, 10503.667, 417.259, 52811.547 24/06/07,07:18:14,09,10,1, 11.9,1,1, 17.929, 10503.300, 417.930, 52810.361 24/06/07,07:18:14,10,10,1, 11.9,1,1, 17.929, 10503.360, 418.474, 52811.924 24/06/07,07:18:14,11,10,1, 11.9,1,1, 17.929, 10503.462, 416.803, 52810.365 24/06/07,07:18:14,12,10,1, 11.9,1,1, 17.929, 10502.809, 418.376, 52810.451 24/06/07,07:18:14,13,10,1, 11.9,1,1, 17.929, 10503.186, 417.728, 52811.543 24/06/07,07:18:14,14,10,1, 11.9,1,1, 17.929, 10503.175, 417.276, 52809.974 24/06/07,07:18:14,15,10,1, 11.9,1,1, 17.929, 10503.123, 418.879, 52811.577 24/06/07,07:18:14,16,10,1, 11.9,1,1, 17.929, 10503.716, 417.259, 52811.484 24/06/07,07:18:14,17,10,1, 11.9,1,1, 17.929, 10503.364, 417.884, 52810.349 24/06/07,07:18:14,18,10,1, 11.9,1,1, 17.929, 10503.367, 418.385, 52811.943 24/06/07,07:18:14,19,10,1, 11.9,1,1, 17.929, 10503.411, 416.786, 52810.389 24/06/07,07:18:15,00,10,1, 11.9,1,1, 17.926, 10503.403, 416.786, 52810.389 24/06/07,07:18:15,01,10,1, 11.9,1,1, 17.926, 10503.205, 418.009, 52810.311 24/06/07,07:18:15,02,10,1, 11.9,1,1, 17.926, 10503.225, 418.190, 52811.764 24/06/07,07:18:15,03,10,1, 11.9,1,1, 17.926, 10503.206, 416.813, 52810.029 24/06/07,07:18:15,04,10,1, 11.9,1,1, 17.926, 10502.682, 418.542, 52810.589 24/06/07,07:18:15,05,10,1, 11.9,1,1, 17.926, 10503.207, 417.641, 52811.518 24/06/07,07:18:15,06,10,1, 11.9,1,1, 17.926, 10503.171, 417.448, 52810.075 24/06/07,07:18:15,07,10,1, 11.9,1,1, 17.926, 10503.184, 418.840, 52811.784 24/06/07,07:18:15,08,10,1, 11.9,1,1, 17.926, 10503.692, 417.121, 52811.316 24/06/07,07:18:15,09,10,1, 11.9,1,1, 17.926, 10503.216, 418.079, 52810.364 24/06/07,07:18:15,10,10,1, 11.9,1,1, 17.926, 10503.245, 418.199, 52811.809 24/06/07,07:18:15,11,10,1, 11.9,1,1, 17.926, 10503.195, 416.829, 52810.115 24/06/07,07:18:15,12,10,1, 11.9,1,1, 17.926, 10502.734, 418.615, 52810.625 24/06/07,07:18:15,13,10,1, 11.9,1,1, 17.926, 10503.247, 417.722, 52811.591 24/06/07,07:18:15,14,10,1, 11.9,1,1, 17.926, 10503.186, 417.512, 52810.202 24/06/07,07:18:15,15,10,1, 11.9,1,1, 17.926, 10503.245, 418.879, 52811.873 24/06/07,07:18:15,16,10,1, 11.9,1,1, 17.926, 10503.690, 417.090, 52811.262 24/06/07,07:18:15,17,10,1, 11.9,1,1, 17.926, 10503.219, 418.069, 52810.324 24/06/07,07:18:15,18,10,1, 11.9,1,1, 17.926, 10503.198, 418.204, 52811.770 24/06/07,07:18:15,19,10,1, 11.9,1,1, 17.926, 10503.179, 416.886, 52810.022 24/06/07,07:18:16,00,10,1, 11.9,1,1, 17.931, 10503.178, 416.886, 52810.022 24/06/07,07:18:16,01,10,1, 11.9,1,1, 17.931, 10502.991, 418.220, 52810.365 24/06/07,07:18:16,02,10,1, 11.9,1,1, 17.931, 10503.108, 418.049, 52811.703 24/06/07,07:18:16,03,10,1, 11.9,1,1, 17.931, 10503.062, 417.005, 52809.981 24/06/07,07:18:16,04,10,1, 11.9,1,1, 17.931, 10502.720, 418.721, 52811.042 24/06/07,07:18:16,05,10,1, 11.9,1,1, 17.931, 10503.366, 417.550, 52811.614 24/06/07,07:18:16,06,10,1, 11.9,1,1, 17.931, 10503.226, 417.672, 52810.343 24/06/07,07:18:16,07,10,1, 11.9,1,1, 17.931, 10503.316, 418.737, 52811.969 24/06/07,07:18:16,08,10,1, 11.9,1,1, 17.931, 10503.589, 416.953, 52810.882 24/06/07,07:18:16,09,10,1, 11.9,1,1, 17.931, 10502.962, 418.236, 52810.398 24/06/07,07:18:16,10,10,1, 11.9,1,1, 17.931, 10503.077, 418.033, 52811.663 24/06/07,07:18:16,11,10,1, 11.9,1,1, 17.931, 10503.028, 417.004, 52810.027 24/06/07,07:18:16,12,10,1, 11.9,1,1, 17.931, 10502.731, 418.828, 52811.170 24/06/07,07:18:16,13,10,1, 11.9,1,1, 17.931, 10503.342, 417.568, 52811.613 24/06/07,07:18:16,14,10,1, 11.9,1,1, 17.931, 10503.218, 417.806, 52810.370 24/06/07,07:18:16,15,10,1, 11.9,1,1, 17.931, 10503.302, 418.760, 52812.038 24/06/07,07:18:16,16,10,1, 11.9,1,1, 17.931, 10503.544, 416.947, 52810.981 24/06/07,07:18:16,17,10,1, 11.9,1,1, 17.931, 10502.922, 418.233, 52810.394 24/06/07,07:18:16,18,10,1, 11.9,1,1, 17.931, 10503.080, 418.030, 52811.528 24/06/07,07:18:16,19,10,1, 11.9,1,1, 17.931, 10503.057, 417.008, 52809.917 24/06/07,07:18:17,00,10,1, 11.9,1,1, 17.929, 10503.052, 417.008, 52809.917 24/06/07,07:18:17,01,10,1, 11.9,1,1, 17.929, 10502.771, 418.402, 52810.447 24/06/07,07:18:17,02,10,1, 11.9,1,1, 17.929, 10502.995, 417.855, 52811.561 24/06/07,07:18:17,03,10,1, 11.9,1,1, 17.929, 10502.962, 417.209, 52810.015 24/06/07,07:18:17,04,10,1, 11.9,1,1, 17.929, 10502.879, 418.890, 52811.373 24/06/07,07:18:17,05,10,1, 11.9,1,1, 17.929, 10503.511, 417.390, 52811.621 24/06/07,07:18:17,06,10,1, 11.9,1,1, 17.929, 10503.240, 417.898, 52810.450 24/06/07,07:18:17,07,10,1, 11.9,1,1, 17.929, 10503.219, 418.495, 52812.004 24/06/07,07:18:17,08,10,1, 11.9,1,1, 17.929, 10503.327, 416.870, 52810.577 24/06/07,07:18:17,09,10,1, 11.9,1,1, 17.929, 10502.641, 418.377, 52810.383 24/06/07,07:18:17,10,10,1, 11.9,1,1, 17.929, 10502.982, 417.768, 52811.523 24/06/07,07:18:17,11,10,1, 11.9,1,1, 17.929, 10503.001, 417.236, 52809.992 24/06/07,07:18:17,12,10,1, 11.9,1,1, 17.929, 10502.854, 418.904, 52811.581 24/06/07,07:18:17,13,10,1, 11.9,1,1, 17.929, 10503.522, 417.306, 52811.685 24/06/07,07:18:17,14,10,1, 11.9,1,1, 17.929, 10503.210, 417.900, 52810.412 24/06/07,07:18:17,15,10,1, 11.9,1,1, 17.929, 10503.213, 418.478, 52812.010 24/06/07,07:18:17,16,10,1, 11.9,1,1, 17.929, 10503.336, 416.898, 52810.568 24/06/07,07:18:17,17,10,1, 11.9,1,1, 17.929, 10502.736, 418.418, 52810.543 24/06/07,07:18:17,18,10,1, 11.9,1,1, 17.929, 10503.017, 417.812, 52811.558 24/06/07,07:18:17,19,10,1, 11.9,1,1, 17.929, 10502.980, 417.296, 52810.035 24/06/07,07:18:18,00,10,1, 11.9,1,1, 17.932, 10502.977, 417.296, 52810.035 24/06/07,07:18:18,01,10,1, 11.9,1,1, 17.932, 10502.608, 418.635, 52810.716 24/06/07,07:18:18,02,10,1, 11.9,1,1, 17.932, 10503.063, 417.658, 52811.685 24/06/07,07:18:18,03,10,1, 11.9,1,1, 17.932, 10503.122, 417.518, 52810.216 24/06/07,07:18:18,04,10,1, 11.9,1,1, 17.932, 10503.019, 418.880, 52811.877 24/06/07,07:18:18,05,10,1, 11.9,1,1, 17.932, 10503.610, 417.144, 52811.513 24/06/07,07:18:18,06,10,1, 11.9,1,1, 17.932, 10503.093, 418.094, 52810.371 24/06/07,07:18:18,07,10,1, 11.9,1,1, 17.932, 10503.041, 418.240, 52811.872 24/06/07,07:18:18,08,10,1, 11.9,1,1, 17.932, 10503.105, 416.906, 52810.215 24/06/07,07:18:18,09,10,1, 11.9,1,1, 17.932, 10502.601, 418.605, 52810.644 24/06/07,07:18:18,10,10,1, 11.9,1,1, 17.932, 10503.037, 417.706, 52811.642 24/06/07,07:18:18,11,10,1, 11.9,1,1, 17.932, 10503.123, 417.524, 52810.207 24/06/07,07:18:18,12,10,1, 11.9,1,1, 17.932, 10503.033, 418.920, 52811.871 24/06/07,07:18:18,13,10,1, 11.9,1,1, 17.932, 10503.572, 417.114, 52811.495 24/06/07,07:18:18,14,10,1, 11.9,1,1, 17.932, 10503.049, 418.091, 52810.408 24/06/07,07:18:18,15,10,1, 11.9,1,1, 17.932, 10503.061, 418.248, 52811.777 24/06/07,07:18:18,16,10,1, 11.9,1,1, 17.932, 10503.059, 416.911, 52810.175 24/06/07,07:18:18,17,10,1, 11.9,1,1, 17.932, 10502.543, 418.662, 52810.625 24/06/07,07:18:18,18,10,1, 11.9,1,1, 17.932, 10503.115, 417.707, 52811.649 24/06/07,07:18:18,19,10,1, 11.9,1,1, 17.932, 10503.087, 417.562, 52810.253 24/06/07,07:18:19,00,08,1, 11.9,1,1, 17.929, 10503.086, 417.562, 52810.253 24/06/07,07:18:19,01,08,1, 11.9,1,1, 17.929, 10502.594, 418.825, 52811.127 24/06/07,07:18:19,02,08,1, 11.9,1,1, 17.929, 10503.240, 417.607, 52811.730 24/06/07,07:18:19,03,08,1, 11.9,1,1, 17.929, 10503.115, 417.776, 52810.434 24/06/07,07:18:19,04,08,1, 11.9,1,1, 17.929, 10503.138, 418.724, 52811.999 24/06/07,07:18:19,05,08,1, 11.9,1,1, 17.929, 10503.465, 416.931, 52810.945 24/06/07,07:18:19,06,08,1, 11.9,1,1, 17.929, 10502.807, 418.243, 52810.450 24/06/07,07:18:19,07,08,1, 11.9,1,1, 17.929, 10502.942, 417.994, 52811.783 24/06/07,07:18:19,08,08,1, 11.9,1,1, 17.929, 10502.913, 417.039, 52810.125 24/06/07,07:18:19,09,08,1, 11.9,1,1, 17.929, 10502.563, 418.814, 52811.130 24/06/07,07:18:19,10,08,1, 11.9,1,1, 17.929, 10503.270, 417.514, 52811.718 24/06/07,07:18:19,11,08,1, 11.9,1,1, 17.929, 10503.102, 417.710, 52810.387 24/06/07,07:18:19,12,08,1, 11.9,1,1, 17.929, 10503.149, 418.727, 52812.059 24/06/07,07:18:19,13,08,1, 11.9,1,1, 17.929, 10503.425, 416.937, 52810.946 24/06/07,07:18:19,14,08,1, 11.9,1,1, 17.929, 10502.821, 418.251, 52810.460 24/06/07,07:18:19,15,08,1, 11.9,1,1, 17.929, 10502.910, 417.971, 52811.736 24/06/07,07:18:19,16,08,1, 11.9,1,1, 17.929, 10502.872, 417.072, 52809.962 24/06/07,07:18:19,17,08,1, 11.9,1,1, 17.929, 10502.647, 418.812, 52811.175 24/06/07,07:18:19,18,08,1, 11.9,1,1, 17.929, 10503.248, 417.500, 52811.731 24/06/07,07:18:19,19,08,1, 11.9,1,1, 17.929, 10503.122, 417.755, 52810.451 24/06/07,07:18:20,00,10,1, 11.9,1,1, 17.931, 10503.119, 417.755, 52810.451 24/06/07,07:18:20,01,10,1, 11.9,1,1, 17.931, 10502.788, 418.926, 52811.515 24/06/07,07:18:20,02,10,1, 11.9,1,1, 17.931, 10503.441, 417.404, 52811.635 24/06/07,07:18:20,03,10,1, 11.9,1,1, 17.931, 10503.159, 417.911, 52810.479 24/06/07,07:18:20,04,10,1, 11.9,1,1, 17.931, 10503.133, 418.495, 52812.079 24/06/07,07:18:20,05,10,1, 11.9,1,1, 17.931, 10503.244, 416.901, 52810.625 24/06/07,07:18:20,06,10,1, 11.9,1,1, 17.931, 10502.662, 418.412, 52810.580 24/06/07,07:18:20,07,10,1, 11.9,1,1, 17.931, 10502.897, 417.822, 52811.680 24/06/07,07:18:20,08,10,1, 11.9,1,1, 17.931, 10502.909, 417.200, 52810.197 24/06/07,07:18:20,09,10,1, 11.9,1,1, 17.931, 10502.766, 418.893, 52811.595 24/06/07,07:18:20,10,10,1, 11.9,1,1, 17.931, 10503.386, 417.293, 52811.633 24/06/07,07:18:20,11,10,1, 11.9,1,1, 17.931, 10503.095, 417.915, 52810.524 24/06/07,07:18:20,12,10,1, 11.9,1,1, 17.931, 10503.140, 418.511, 52812.006 24/06/07,07:18:20,13,10,1, 11.9,1,1, 17.931, 10503.284, 416.839, 52810.595 24/06/07,07:18:20,14,10,1, 11.9,1,1, 17.931, 10502.627, 418.443, 52810.473 24/06/07,07:18:20,15,10,1, 11.9,1,1, 17.931, 10502.899, 417.839, 52811.558 24/06/07,07:18:20,16,10,1, 11.9,1,1, 17.931, 10502.968, 417.253, 52810.060 24/06/07,07:18:20,17,10,1, 11.9,1,1, 17.931, 10502.832, 418.924, 52811.602 24/06/07,07:18:20,18,10,1, 11.9,1,1, 17.931, 10503.436, 417.311, 52811.677 24/06/07,07:18:20,19,10,1, 11.9,1,1, 17.931, 10503.166, 417.943, 52810.471 24/06/07,07:18:21,00,11,1, 11.9,1,1, 17.927, 10503.161, 417.943, 52810.471 24/06/07,07:18:21,01,11,1, 11.9,1,1, 17.927, 10502.935, 418.951, 52811.911 24/06/07,07:18:21,02,11,1, 11.9,1,1, 17.927, 10503.498, 417.185, 52811.597 24/06/07,07:18:21,03,11,1, 11.9,1,1, 17.927, 10503.034, 418.045, 52810.530 24/06/07,07:18:21,04,11,1, 11.9,1,1, 17.927, 10503.071, 418.351, 52811.930 24/06/07,07:18:21,05,11,1, 11.9,1,1, 17.927, 10503.049, 416.828, 52810.232 24/06/07,07:18:21,06,11,1, 11.9,1,1, 17.927, 10502.528, 418.606, 52810.645 24/06/07,07:18:21,07,11,1, 11.9,1,1, 17.927, 10502.963, 417.737, 52811.650 24/06/07,07:18:21,08,11,1, 11.9,1,1, 17.927, 10503.003, 417.466, 52810.232 24/06/07,07:18:21,09,11,1, 11.9,1,1, 17.927, 10502.980, 418.908, 52811.979 24/06/07,07:18:21,10,11,1, 11.9,1,1, 17.927, 10503.470, 417.127, 52811.565 24/06/07,07:18:21,11,11,1, 11.9,1,1, 17.927, 10503.055, 418.065, 52810.483 24/06/07,07:18:21,12,11,1, 11.9,1,1, 17.927, 10503.086, 418.256, 52811.944 24/06/07,07:18:21,13,11,1, 11.9,1,1, 17.927, 10503.037, 416.901, 52810.359 24/06/07,07:18:21,14,11,1, 11.9,1,1, 17.927, 10502.523, 418.638, 52810.836 24/06/07,07:18:21,15,11,1, 11.9,1,1, 17.927, 10502.996, 417.700, 52811.711 24/06/07,07:18:21,16,11,1, 11.9,1,1, 17.927, 10503.009, 417.511, 52810.291 24/06/07,07:18:21,17,11,1, 11.9,1,1, 17.927, 10503.026, 418.975, 52811.955 24/06/07,07:18:21,18,11,1, 11.9,1,1, 17.927, 10503.508, 417.236, 52811.486 24/06/07,07:18:21,19,11,1, 11.9,1,1, 17.927, 10502.974, 418.154, 52810.463 24/06/07,07:18:22,00,10,1, 11.9,1,1, 17.928, 10502.969, 418.154, 52810.463 24/06/07,07:18:22,01,10,1, 11.9,1,1, 17.928, 10503.042, 418.899, 52812.059 24/06/07,07:18:22,02,10,1, 11.9,1,1, 17.928, 10503.499, 417.122, 52811.249 24/06/07,07:18:22,03,10,1, 11.9,1,1, 17.928, 10502.867, 418.275, 52810.620 24/06/07,07:18:22,04,10,1, 11.9,1,1, 17.928, 10502.889, 418.217, 52811.828 24/06/07,07:18:22,05,10,1, 11.9,1,1, 17.928, 10502.890, 417.030, 52810.119 24/06/07,07:18:22,06,10,1, 11.9,1,1, 17.928, 10502.578, 418.851, 52811.078 24/06/07,07:18:22,07,10,1, 11.9,1,1, 17.928, 10503.131, 417.686, 52811.787 24/06/07,07:18:22,08,10,1, 11.9,1,1, 17.928, 10503.068, 417.796, 52810.497 24/06/07,07:18:22,09,10,1, 11.9,1,1, 17.928, 10503.111, 418.917, 52812.126 24/06/07,07:18:22,10,10,1, 11.9,1,1, 17.928, 10503.409, 417.130, 52811.239 24/06/07,07:18:22,11,10,1, 11.9,1,1, 17.928, 10502.911, 418.307, 52810.691 24/06/07,07:18:22,12,10,1, 11.9,1,1, 17.928, 10502.915, 418.194, 52811.997 24/06/07,07:18:22,13,10,1, 11.9,1,1, 17.928, 10502.854, 417.089, 52810.269 24/06/07,07:18:22,14,10,1, 11.9,1,1, 17.928, 10502.565, 418.871, 52811.089 24/06/07,07:18:22,15,10,1, 11.9,1,1, 17.928, 10503.154, 417.649, 52811.830 24/06/07,07:18:22,16,10,1, 11.9,1,1, 17.928, 10503.087, 417.789, 52810.460 24/06/07,07:18:22,17,10,1, 11.9,1,1, 17.928, 10503.111, 418.900, 52812.127 24/06/07,07:18:22,18,10,1, 11.9,1,1, 17.928, 10503.404, 417.096, 52811.251 24/06/07,07:18:22,19,10,1, 11.9,1,1, 17.928, 10502.818, 418.314, 52810.533 24/06/07,07:18:23,00,10,1, 11.9,1,1, 17.932, 10502.810, 418.314, 52810.533 24/06/07,07:18:23,01,10,1, 11.9,1,1, 17.932, 10503.076, 418.877, 52812.278 24/06/07,07:18:23,02,10,1, 11.9,1,1, 17.932, 10503.290, 417.096, 52811.004 24/06/07,07:18:23,03,10,1, 11.9,1,1, 17.932, 10502.650, 418.430, 52810.551 24/06/07,07:18:23,04,10,1, 11.9,1,1, 17.932, 10502.817, 418.162, 52811.722 24/06/07,07:18:23,05,10,1, 11.9,1,1, 17.932, 10502.860, 417.270, 52810.180 24/06/07,07:18:23,06,10,1, 11.9,1,1, 17.932, 10502.579, 419.047, 52811.494 24/06/07,07:18:23,07,10,1, 11.9,1,1, 17.932, 10503.271, 417.649, 52811.769 24/06/07,07:18:23,08,10,1, 11.9,1,1, 17.932, 10503.038, 417.987, 52810.581 24/06/07,07:18:23,09,10,1, 11.9,1,1, 17.932, 10503.128, 418.855, 52812.185 24/06/07,07:18:23,10,10,1, 11.9,1,1, 17.932, 10503.269, 417.075, 52810.921 24/06/07,07:18:23,11,10,1, 11.9,1,1, 17.932, 10502.694, 418.488, 52810.548 24/06/07,07:18:23,12,10,1, 11.9,1,1, 17.932, 10502.838, 418.072, 52811.727 24/06/07,07:18:23,13,10,1, 11.9,1,1, 17.932, 10502.780, 417.272, 52810.144 24/06/07,07:18:23,14,10,1, 11.9,1,1, 17.932, 10502.629, 419.044, 52811.430 24/06/07,07:18:23,15,10,1, 11.9,1,1, 17.932, 10503.273, 417.612, 52811.830 24/06/07,07:18:23,16,10,1, 11.9,1,1, 17.932, 10503.107, 418.029, 52810.670 24/06/07,07:18:23,17,10,1, 11.9,1,1, 17.932, 10503.051, 418.788, 52812.221 24/06/07,07:18:23,18,10,1, 11.9,1,1, 17.932, 10503.297, 417.085, 52811.042 24/06/07,07:18:23,19,10,1, 11.9,1,1, 17.932, 10502.634, 418.538, 52810.577 24/06/07,07:18:24,00,10,1, 11.9,1,1, 17.934, 10502.627, 418.538, 52810.577 24/06/07,07:18:24,01,10,1, 11.9,1,1, 17.934, 10503.093, 418.790, 52812.290 24/06/07,07:18:24,02,10,1, 11.9,1,1, 17.934, 10503.172, 417.194, 52810.803 24/06/07,07:18:24,03,10,1, 11.9,1,1, 17.934, 10502.535, 418.729, 52810.664 24/06/07,07:18:24,04,10,1, 11.9,1,1, 17.934, 10502.811, 418.116, 52811.837 24/06/07,07:18:24,05,10,1, 11.9,1,1, 17.934, 10502.815, 417.508, 52810.234 24/06/07,07:18:24,06,10,1, 11.9,1,1, 17.934, 10502.699, 419.171, 52811.735 24/06/07,07:18:24,07,10,1, 11.9,1,1, 17.934, 10503.360, 417.661, 52811.853 24/06/07,07:18:24,08,10,1, 11.9,1,1, 17.934, 10503.042, 418.244, 52810.670 24/06/07,07:18:24,09,10,1, 11.9,1,1, 17.934, 10503.069, 418.792, 52812.172 24/06/07,07:18:24,10,10,1, 11.9,1,1, 17.934, 10503.191, 417.189, 52810.727 24/06/07,07:18:24,11,10,1, 11.9,1,1, 17.934, 10502.549, 418.729, 52810.697 24/06/07,07:18:24,12,10,1, 11.9,1,1, 17.934, 10502.846, 418.098, 52811.824 24/06/07,07:18:24,13,10,1, 11.9,1,1, 17.934, 10502.831, 417.597, 52810.328 24/06/07,07:18:24,14,10,1, 11.9,1,1, 17.934, 10502.722, 419.243, 52811.777 24/06/07,07:18:24,15,10,1, 11.9,1,1, 17.934, 10503.368, 417.645, 52811.905 24/06/07,07:18:24,16,10,1, 11.9,1,1, 17.934, 10503.050, 418.262, 52810.651 24/06/07,07:18:24,17,10,1, 11.9,1,1, 17.934, 10503.099, 418.819, 52812.252 24/06/07,07:18:24,18,10,1, 11.9,1,1, 17.934, 10503.173, 417.169, 52810.714 24/06/07,07:18:24,19,10,1, 11.9,1,1, 17.934, 10502.529, 418.715, 52810.657 24/06/07,07:18:25,00,10,1, 11.9,1,1, 17.934, 10502.527, 418.715, 52810.657 24/06/07,07:18:25,01,10,1, 11.9,1,1, 17.934, 10503.035, 418.810, 52812.276 24/06/07,07:18:25,02,10,1, 11.9,1,1, 17.934, 10503.054, 417.223, 52810.589 24/06/07,07:18:25,03,10,1, 11.9,1,1, 17.934, 10502.443, 418.902, 52810.767 24/06/07,07:18:25,04,10,1, 11.9,1,1, 17.934, 10502.863, 418.177, 52811.961 24/06/07,07:18:25,05,10,1, 11.9,1,1, 17.934, 10502.855, 417.740, 52810.450 24/06/07,07:18:25,06,10,1, 11.9,1,1, 17.934, 10502.811, 419.294, 52812.075 24/06/07,07:18:25,07,10,1, 11.9,1,1, 17.934, 10503.407, 417.635, 52811.779 24/06/07,07:18:25,08,10,1, 11.9,1,1, 17.934, 10502.989, 418.371, 52810.680 24/06/07,07:18:25,09,10,1, 11.9,1,1, 17.934, 10502.948, 418.736, 52812.124 24/06/07,07:18:25,10,10,1, 11.9,1,1, 17.934, 10503.014, 417.279, 52810.609 24/06/07,07:18:25,11,10,1, 11.9,1,1, 17.934, 10502.465, 418.970, 52810.844 24/06/07,07:18:25,12,10,1, 11.9,1,1, 17.934, 10502.804, 418.140, 52811.978 24/06/07,07:18:25,13,10,1, 11.9,1,1, 17.934, 10502.805, 417.784, 52810.431 24/06/07,07:18:25,14,10,1, 11.9,1,1, 17.934, 10502.779, 419.251, 52811.949 24/06/07,07:18:25,15,10,1, 11.9,1,1, 17.934, 10503.355, 417.605, 52811.767 24/06/07,07:18:25,16,10,1, 11.9,1,1, 17.934, 10502.939, 418.408, 52810.749 24/06/07,07:18:25,17,10,1, 11.9,1,1, 17.934, 10502.967, 418.747, 52812.192 24/06/07,07:18:25,18,10,1, 11.9,1,1, 17.934, 10502.977, 417.253, 52810.688 24/06/07,07:18:25,19,10,1, 11.9,1,1, 17.934, 10502.400, 418.874, 52810.787 24/06/07,07:18:26,00,10,1, 11.9,1,1, 17.931, 10502.393, 418.874, 52810.787 24/06/07,07:18:26,01,10,1, 11.9,1,1, 17.931, 10502.860, 418.738, 52812.231 24/06/07,07:18:26,02,10,1, 11.9,1,1, 17.931, 10502.855, 417.308, 52810.515 24/06/07,07:18:26,03,10,1, 11.9,1,1, 17.931, 10502.368, 419.014, 52810.865 24/06/07,07:18:26,04,10,1, 11.9,1,1, 17.931, 10502.844, 418.163, 52811.968 24/06/07,07:18:26,05,10,1, 11.9,1,1, 17.931, 10502.749, 417.882, 52810.416 24/06/07,07:18:26,06,10,1, 11.9,1,1, 17.931, 10502.816, 419.292, 52812.221 24/06/07,07:18:26,07,10,1, 11.9,1,1, 17.931, 10503.321, 417.611, 52811.776 24/06/07,07:18:26,08,10,1, 11.9,1,1, 17.931, 10502.829, 418.499, 52810.746 24/06/07,07:18:26,09,10,1, 11.9,1,1, 17.931, 10502.832, 418.761, 52812.227 24/06/07,07:18:26,10,10,1, 11.9,1,1, 17.931, 10502.842, 417.284, 52810.581 24/06/07,07:18:26,11,10,1, 11.9,1,1, 17.931, 10502.304, 419.062, 52810.989 24/06/07,07:18:26,12,10,1, 11.9,1,1, 17.931, 10502.793, 418.166, 52812.000 24/06/07,07:18:26,13,10,1, 11.9,1,1, 17.931, 10502.826, 417.936, 52810.503 24/06/07,07:18:26,14,10,1, 11.9,1,1, 17.931, 10502.819, 419.341, 52812.178 24/06/07,07:18:26,15,10,1, 11.9,1,1, 17.931, 10503.292, 417.650, 52811.754 24/06/07,07:18:26,16,10,1, 11.9,1,1, 17.931, 10502.790, 418.544, 52810.765 24/06/07,07:18:26,17,10,1, 11.9,1,1, 17.931, 10502.865, 418.743, 52812.198 24/06/07,07:18:26,18,10,1, 11.9,1,1, 17.931, 10502.854, 417.403, 52810.520 24/06/07,07:18:26,19,10,1, 11.9,1,1, 17.931, 10502.344, 419.063, 52810.893 24/06/07,07:18:27,00,11,1, 11.9,1,1, 17.932, 10502.343, 419.063, 52810.893 24/06/07,07:18:27,01,11,1, 11.9,1,1, 17.932, 10502.775, 418.774, 52812.217 24/06/07,07:18:27,02,11,1, 11.9,1,1, 17.932, 10502.779, 417.437, 52810.468 24/06/07,07:18:27,03,11,1, 11.9,1,1, 17.932, 10502.295, 419.147, 52811.094 24/06/07,07:18:27,04,11,1, 11.9,1,1, 17.932, 10502.808, 418.157, 52812.052 24/06/07,07:18:27,05,11,1, 11.9,1,1, 17.932, 10502.756, 418.064, 52810.593 24/06/07,07:18:27,06,11,1, 11.9,1,1, 17.932, 10502.804, 419.410, 52812.344 24/06/07,07:18:27,07,11,1, 11.9,1,1, 17.932, 10503.255, 417.690, 52811.847 24/06/07,07:18:27,08,11,1, 11.9,1,1, 17.932, 10502.702, 418.621, 52810.670 24/06/07,07:18:27,09,11,1, 11.9,1,1, 17.932, 10502.782, 418.729, 52812.171 24/06/07,07:18:27,10,11,1, 11.9,1,1, 17.932, 10502.792, 417.446, 52810.552 24/06/07,07:18:27,11,11,1, 11.9,1,1, 17.932, 10502.254, 419.194, 52811.076 24/06/07,07:18:27,12,11,1, 11.9,1,1, 17.932, 10502.812, 418.193, 52812.109 24/06/07,07:18:27,13,11,1, 11.9,1,1, 17.932, 10502.772, 418.128, 52810.616 24/06/07,07:18:27,14,11,1, 11.9,1,1, 17.932, 10502.783, 419.334, 52812.252 24/06/07,07:18:27,15,11,1, 11.9,1,1, 17.932, 10503.257, 417.611, 52811.642 24/06/07,07:18:27,16,11,1, 11.9,1,1, 17.932, 10502.733, 418.627, 52810.813 24/06/07,07:18:27,17,11,1, 11.9,1,1, 17.932, 10502.726, 418.705, 52812.233 24/06/07,07:18:27,18,11,1, 11.9,1,1, 17.932, 10502.780, 417.359, 52810.581 24/06/07,07:18:27,19,11,1, 11.9,1,1, 17.932, 10502.271, 419.191, 52811.069 24/06/07,07:18:28,00,11,1, 11.9,1,1, 17.934, 10502.268, 419.191, 52811.069 24/06/07,07:18:28,01,11,1, 11.9,1,1, 17.934, 10502.699, 418.775, 52812.194 24/06/07,07:18:28,02,11,1, 11.9,1,1, 17.934, 10502.614, 417.484, 52810.427 24/06/07,07:18:28,03,11,1, 11.9,1,1, 17.934, 10502.173, 419.222, 52811.090 24/06/07,07:18:28,04,11,1, 11.9,1,1, 17.934, 10502.771, 418.160, 52812.011 24/06/07,07:18:28,05,11,1, 11.9,1,1, 17.934, 10502.700, 418.167, 52810.634 24/06/07,07:18:28,06,11,1, 11.9,1,1, 17.934, 10502.715, 419.369, 52812.224 24/06/07,07:18:28,07,11,1, 11.9,1,1, 17.934, 10503.162, 417.654, 52811.619 24/06/07,07:18:28,08,11,1, 11.9,1,1, 17.934, 10502.629, 418.728, 52810.848 24/06/07,07:18:28,09,11,1, 11.9,1,1, 17.934, 10502.665, 418.745, 52812.194 24/06/07,07:18:28,10,11,1, 11.9,1,1, 17.934, 10502.634, 417.516, 52810.473 24/06/07,07:18:28,11,11,1, 11.9,1,1, 17.934, 10502.214, 419.282, 52811.144 24/06/07,07:18:28,12,11,1, 11.9,1,1, 17.934, 10502.761, 418.196, 52812.060 24/06/07,07:18:28,13,11,1, 11.9,1,1, 17.934, 10502.681, 418.166, 52810.683 24/06/07,07:18:28,14,11,1, 11.9,1,1, 17.934, 10502.768, 419.424, 52812.450 24/06/07,07:18:28,15,11,1, 11.9,1,1, 17.934, 10503.158, 417.659, 52811.838 24/06/07,07:18:28,16,11,1, 11.9,1,1, 17.934, 10502.549, 418.697, 52810.768 24/06/07,07:18:28,17,11,1, 11.9,1,1, 17.934, 10502.684, 418.776, 52812.160 24/06/07,07:18:28,18,11,1, 11.9,1,1, 17.934, 10502.641, 417.492, 52810.465 24/06/07,07:18:28,19,11,1, 11.9,1,1, 17.934, 10502.248, 419.282, 52811.282 24/06/07,07:18:29,00,10,1, 11.9,1,1, 17.933, 10502.243, 419.282, 52811.282 24/06/07,07:18:29,01,10,1, 11.9,1,1, 17.933, 10502.582, 418.800, 52812.232 24/06/07,07:18:29,02,10,1, 11.9,1,1, 17.933, 10502.626, 417.567, 52810.583 24/06/07,07:18:29,03,10,1, 11.9,1,1, 17.933, 10502.122, 419.323, 52811.135 24/06/07,07:18:29,04,10,1, 11.9,1,1, 17.933, 10502.717, 418.268, 52812.243 24/06/07,07:18:29,05,10,1, 11.9,1,1, 17.933, 10502.711, 418.218, 52810.751 24/06/07,07:18:29,06,10,1, 11.9,1,1, 17.933, 10502.676, 419.443, 52812.197 24/06/07,07:18:29,07,10,1, 11.9,1,1, 17.933, 10503.221, 417.656, 52811.777 24/06/07,07:18:29,08,10,1, 11.9,1,1, 17.933, 10502.536, 418.720, 52810.864 24/06/07,07:18:29,09,10,1, 11.9,1,1, 17.933, 10502.586, 418.783, 52812.225 24/06/07,07:18:29,10,10,1, 11.9,1,1, 17.933, 10502.597, 417.469, 52810.562 24/06/07,07:18:29,11,10,1, 11.9,1,1, 17.933, 10502.170, 419.313, 52811.209 24/06/07,07:18:29,12,10,1, 11.9,1,1, 17.933, 10502.711, 418.281, 52812.153 24/06/07,07:18:29,13,10,1, 11.9,1,1, 17.933, 10502.663, 418.215, 52810.758 24/06/07,07:18:29,14,10,1, 11.9,1,1, 17.933, 10502.694, 419.454, 52812.442 24/06/07,07:18:29,15,10,1, 11.9,1,1, 17.933, 10503.101, 417.699, 52811.698 24/06/07,07:18:29,16,10,1, 11.9,1,1, 17.933, 10502.584, 418.776, 52810.804 24/06/07,07:18:29,17,10,1, 11.9,1,1, 17.933, 10502.677, 418.777, 52812.341 24/06/07,07:18:29,18,10,1, 11.9,1,1, 17.933, 10502.616, 417.578, 52810.608 24/06/07,07:18:29,19,10,1, 11.9,1,1, 17.933, 10502.201, 419.292, 52811.273 24/06/07,07:18:30,00,09,1, 11.8,1,1, 17.934, 10502.193, 419.292, 52811.273 24/06/07,07:18:30,01,09,1, 11.8,1,1, 17.934, 10502.547, 418.848, 52812.257 24/06/07,07:18:30,02,09,1, 11.8,1,1, 17.934, 10502.540, 417.533, 52810.474 24/06/07,07:18:30,03,09,1, 11.8,1,1, 17.934, 10502.090, 419.297, 52811.172 24/06/07,07:18:30,04,09,1, 11.8,1,1, 17.934, 10502.623, 418.278, 52812.101 24/06/07,07:18:30,05,09,1, 11.8,1,1, 17.934, 10502.613, 418.204, 52810.713 24/06/07,07:18:30,06,09,1, 11.8,1,1, 17.934, 10502.615, 419.484, 52812.412 24/06/07,07:18:30,07,09,1, 11.8,1,1, 17.934, 10503.110, 417.730, 52811.767 24/06/07,07:18:30,08,09,1, 11.8,1,1, 17.934, 10502.511, 418.762, 52810.987 24/06/07,07:18:30,09,09,1, 11.8,1,1, 17.934, 10502.516, 418.827, 52812.390 24/06/07,07:18:30,10,09,1, 11.8,1,1, 17.934, 10502.601, 417.505, 52810.641 24/06/07,07:18:30,11,09,1, 11.8,1,1, 17.934, 10502.114, 419.268, 52811.193 24/06/07,07:18:30,12,09,1, 11.8,1,1, 17.934, 10502.657, 418.275, 52812.112 24/06/07,07:18:30,13,09,1, 11.8,1,1, 17.934, 10502.569, 418.160, 52810.721 24/06/07,07:18:30,14,09,1, 11.8,1,1, 17.934, 10502.603, 419.426, 52812.367 24/06/07,07:18:30,15,09,1, 11.8,1,1, 17.934, 10503.054, 417.673, 52811.769 24/06/07,07:18:30,16,09,1, 11.8,1,1, 17.934, 10502.535, 418.736, 52810.883 24/06/07,07:18:30,17,09,1, 11.8,1,1, 17.934, 10502.557, 418.825, 52812.188 24/06/07,07:18:30,18,09,1, 11.8,1,1, 17.934, 10502.614, 417.513, 52810.612 24/06/07,07:18:30,19,09,1, 11.8,1,1, 17.934, 10502.088, 419.301, 52811.260 24/06/07,07:18:31,00,09,1, 11.9,1,1, 17.932, 10502.084, 419.301, 52811.260 24/06/07,07:18:31,01,09,1, 11.9,1,1, 17.932, 10502.526, 418.958, 52812.312 24/06/07,07:18:31,02,09,1, 11.9,1,1, 17.932, 10502.575, 417.541, 52810.579 24/06/07,07:18:31,03,09,1, 11.9,1,1, 17.932, 10502.001, 419.326, 52811.220 24/06/07,07:18:31,04,09,1, 11.9,1,1, 17.932, 10502.496, 418.349, 52812.211 24/06/07,07:18:31,05,09,1, 11.9,1,1, 17.932, 10502.502, 418.198, 52810.735 24/06/07,07:18:31,06,09,1, 11.9,1,1, 17.932, 10502.445, 419.570, 52812.452 24/06/07,07:18:31,07,09,1, 11.9,1,1, 17.932, 10503.037, 417.819, 52811.991 24/06/07,07:18:31,08,09,1, 11.9,1,1, 17.932, 10502.519, 418.798, 52810.916 24/06/07,07:18:31,09,09,1, 11.9,1,1, 17.932, 10502.496, 418.955, 52812.426 24/06/07,07:18:31,10,09,1, 11.9,1,1, 17.932, 10502.521, 417.548, 52810.690 24/06/07,07:18:31,11,09,1, 11.9,1,1, 17.932, 10502.057, 419.300, 52811.248 24/06/07,07:18:31,12,09,1, 11.9,1,1, 17.932, 10502.494, 418.348, 52812.208 24/06/07,07:18:31,13,09,1, 11.9,1,1, 17.932, 10502.521, 418.174, 52810.737 24/06/07,07:18:31,14,09,1, 11.9,1,1, 17.932, 10502.463, 419.588, 52812.400 24/06/07,07:18:31,15,09,1, 11.9,1,1, 17.932, 10502.973, 417.861, 52811.938 24/06/07,07:18:31,16,09,1, 11.9,1,1, 17.932, 10502.518, 418.740, 52810.937 24/06/07,07:18:31,17,09,1, 11.9,1,1, 17.932, 10502.512, 418.953, 52812.385 24/06/07,07:18:31,18,09,1, 11.9,1,1, 17.932, 10502.487, 417.535, 52810.665 24/06/07,07:18:31,19,09,1, 11.9,1,1, 17.932, 10502.015, 419.262, 52811.177 24/06/07,07:18:32,00,09,1, 11.9,1,1, 17.934, 10502.009, 419.262, 52811.177 24/06/07,07:18:32,01,09,1, 11.9,1,1, 17.934, 10502.542, 419.080, 52812.471 24/06/07,07:18:32,02,09,1, 11.9,1,1, 17.934, 10502.525, 417.572, 52810.851 24/06/07,07:18:32,03,09,1, 11.9,1,1, 17.934, 10501.890, 419.210, 52811.087 24/06/07,07:18:32,04,09,1, 11.9,1,1, 17.934, 10502.371, 418.423, 52812.195 24/06/07,07:18:32,05,09,1, 11.9,1,1, 17.934, 10502.395, 418.119, 52810.723 24/06/07,07:18:32,06,09,1, 11.9,1,1, 17.934, 10502.314, 419.623, 52812.307 24/06/07,07:18:32,07,09,1, 11.9,1,1, 17.934, 10502.916, 417.923, 52812.110 24/06/07,07:18:32,08,09,1, 11.9,1,1, 17.934, 10502.477, 418.739, 52810.967 24/06/07,07:18:32,09,09,1, 11.9,1,1, 17.934, 10502.488, 419.086, 52812.460 24/06/07,07:18:32,10,09,1, 11.9,1,1, 17.934, 10502.522, 417.610, 52810.808 24/06/07,07:18:32,11,09,1, 11.9,1,1, 17.934, 10501.981, 419.225, 52811.187 24/06/07,07:18:32,12,09,1, 11.9,1,1, 17.934, 10502.365, 418.496, 52812.305 24/06/07,07:18:32,13,09,1, 11.9,1,1, 17.934, 10502.404, 418.127, 52810.685 24/06/07,07:18:32,14,09,1, 11.9,1,1, 17.934, 10502.380, 419.663, 52812.365 24/06/07,07:18:32,15,09,1, 11.9,1,1, 17.934, 10502.916, 417.905, 52812.064 24/06/07,07:18:32,16,09,1, 11.9,1,1, 17.934, 10502.506, 418.719, 52810.964 24/06/07,07:18:32,17,09,1, 11.9,1,1, 17.934, 10502.484, 419.093, 52812.497 24/06/07,07:18:32,18,09,1, 11.9,1,1, 17.934, 10502.530, 417.561, 52810.869 24/06/07,07:18:32,19,09,1, 11.9,1,1, 17.934, 10501.948, 419.194, 52811.101 24/06/07,07:18:33,00,10,1, 11.9,1,1, 17.932, 10501.943, 419.194, 52811.101 24/06/07,07:18:33,01,10,1, 11.9,1,1, 17.932, 10502.445, 419.167, 52812.434 24/06/07,07:18:33,02,10,1, 11.9,1,1, 17.932, 10502.544, 417.557, 52811.026 24/06/07,07:18:33,03,10,1, 11.9,1,1, 17.932, 10501.918, 419.130, 52811.008 24/06/07,07:18:33,04,10,1, 11.9,1,1, 17.932, 10502.270, 418.555, 52812.152 24/06/07,07:18:33,05,10,1, 11.9,1,1, 17.932, 10502.284, 417.961, 52810.611 24/06/07,07:18:33,06,10,1, 11.9,1,1, 17.932, 10502.151, 419.618, 52812.042 24/06/07,07:18:33,07,10,1, 11.9,1,1, 17.932, 10502.765, 418.061, 52812.167 24/06/07,07:18:33,08,10,1, 11.9,1,1, 17.932, 10502.482, 418.679, 52811.053 24/06/07,07:18:33,09,10,1, 11.9,1,1, 17.932, 10502.459, 419.204, 52812.566 24/06/07,07:18:33,10,10,1, 11.9,1,1, 17.932, 10502.525, 417.574, 52811.054 24/06/07,07:18:33,11,10,1, 11.9,1,1, 17.932, 10501.984, 419.147, 52811.095 24/06/07,07:18:33,12,10,1, 11.9,1,1, 17.932, 10502.270, 418.558, 52812.261 24/06/07,07:18:33,13,10,1, 11.9,1,1, 17.932, 10502.225, 417.962, 52810.641 24/06/07,07:18:33,14,10,1, 11.9,1,1, 17.932, 10502.111, 419.646, 52811.996 24/06/07,07:18:33,15,10,1, 11.9,1,1, 17.932, 10502.790, 418.046, 52812.203 24/06/07,07:18:33,16,10,1, 11.9,1,1, 17.932, 10502.468, 418.660, 52811.044 24/06/07,07:18:33,17,10,1, 11.9,1,1, 17.932, 10502.457, 419.241, 52812.606 24/06/07,07:18:33,18,10,1, 11.9,1,1, 17.932, 10502.613, 417.573, 52811.155 24/06/07,07:18:33,19,10,1, 11.9,1,1, 17.932, 10501.915, 419.071, 52810.987 24/06/07,07:18:34,00,10,1, 11.9,1,1, 17.928, 10501.909, 419.071, 52810.987 24/06/07,07:18:34,01,10,1, 11.9,1,1, 17.928, 10502.415, 419.326, 52812.635 24/06/07,07:18:34,02,10,1, 11.9,1,1, 17.928, 10502.592, 417.596, 52811.407 24/06/07,07:18:34,03,10,1, 11.9,1,1, 17.928, 10501.941, 418.962, 52811.006 24/06/07,07:18:34,04,10,1, 11.9,1,1, 17.928, 10502.143, 418.647, 52812.225 24/06/07,07:18:34,05,10,1, 11.9,1,1, 17.928, 10502.147, 417.814, 52810.686 24/06/07,07:18:34,06,10,1, 11.9,1,1, 17.928, 10501.890, 419.519, 52811.869 24/06/07,07:18:34,07,10,1, 11.9,1,1, 17.928, 10502.518, 418.157, 52812.224 24/06/07,07:18:34,08,10,1, 11.9,1,1, 17.928, 10502.414, 418.555, 52811.053 24/06/07,07:18:34,09,10,1, 11.9,1,1, 17.928, 10502.388, 419.409, 52812.593 24/06/07,07:18:34,10,10,1, 11.9,1,1, 17.928, 10502.595, 417.593, 52811.355 24/06/07,07:18:34,11,10,1, 11.9,1,1, 17.928, 10502.019, 419.028, 52811.080 24/06/07,07:18:34,12,10,1, 11.9,1,1, 17.928, 10502.122, 418.643, 52812.319 24/06/07,07:18:34,13,10,1, 11.9,1,1, 17.928, 10502.116, 417.818, 52810.579 24/06/07,07:18:34,14,10,1, 11.9,1,1, 17.928, 10501.887, 419.574, 52811.859 24/06/07,07:18:34,15,10,1, 11.9,1,1, 17.928, 10502.479, 418.165, 52812.243 24/06/07,07:18:34,16,10,1, 11.9,1,1, 17.928, 10502.360, 418.522, 52810.968 24/06/07,07:18:34,17,10,1, 11.9,1,1, 17.928, 10502.386, 419.358, 52812.523 24/06/07,07:18:34,18,10,1, 11.9,1,1, 17.928, 10502.596, 417.591, 52811.405 24/06/07,07:18:34,19,10,1, 11.9,1,1, 17.928, 10501.964, 419.016, 52811.013 24/06/07,07:18:35,00,09,1, 11.9,1,1, 17.935, 10501.959, 419.016, 52811.013 24/06/07,07:18:35,01,09,1, 11.9,1,1, 17.935, 10502.265, 419.514, 52812.611 24/06/07,07:18:35,02,09,1, 11.9,1,1, 17.935, 10502.658, 417.679, 52811.701 24/06/07,07:18:35,03,09,1, 11.9,1,1, 17.935, 10502.014, 418.860, 52810.996 24/06/07,07:18:35,04,09,1, 11.9,1,1, 17.935, 10502.096, 418.819, 52812.327 24/06/07,07:18:35,05,09,1, 11.9,1,1, 17.935, 10502.062, 417.647, 52810.583 24/06/07,07:18:35,06,09,1, 11.9,1,1, 17.935, 10501.723, 419.412, 52811.511 24/06/07,07:18:35,07,09,1, 11.9,1,1, 17.935, 10502.263, 418.317, 52812.238 24/06/07,07:18:35,08,09,1, 11.9,1,1, 17.935, 10502.187, 418.372, 52810.903 24/06/07,07:18:35,09,09,1, 11.9,1,1, 17.935, 10502.265, 419.593, 52812.621 24/06/07,07:18:35,10,09,1, 11.9,1,1, 17.935, 10502.604, 417.777, 52811.845 24/06/07,07:18:35,11,09,1, 11.9,1,1, 17.935, 10502.104, 418.893, 52810.997 24/06/07,07:18:35,12,09,1, 11.9,1,1, 17.935, 10502.120, 418.856, 52812.400 24/06/07,07:18:35,13,09,1, 11.9,1,1, 17.935, 10502.105, 417.647, 52810.702 24/06/07,07:18:35,14,09,1, 11.9,1,1, 17.935, 10501.683, 419.460, 52811.516 24/06/07,07:18:35,15,09,1, 11.9,1,1, 17.935, 10502.254, 418.314, 52812.195 24/06/07,07:18:35,16,09,1, 11.9,1,1, 17.935, 10502.232, 418.306, 52810.929 24/06/07,07:18:35,17,09,1, 11.9,1,1, 17.935, 10502.199, 419.511, 52812.603 24/06/07,07:18:35,18,09,1, 11.9,1,1, 17.935, 10502.583, 417.752, 52811.761 24/06/07,07:18:35,19,09,1, 11.9,1,1, 17.935, 10502.046, 418.824, 52810.941 24/06/07,07:18:36,00,09,1, 12.0,1,1, 17.933, 10502.043, 418.824, 52810.941 24/06/07,07:18:36,01,09,1, 12.0,1,1, 17.933, 10501.947, 419.582, 52812.445 24/06/07,07:18:36,02,09,1, 12.0,1,1, 17.933, 10502.520, 417.904, 52812.106 24/06/07,07:18:36,03,09,1, 12.0,1,1, 17.933, 10502.108, 418.779, 52811.129 24/06/07,07:18:36,04,09,1, 12.0,1,1, 17.933, 10502.151, 419.056, 52812.608 24/06/07,07:18:36,05,09,1, 12.0,1,1, 17.933, 10502.153, 417.597, 52810.969 24/06/07,07:18:36,06,09,1, 12.0,1,1, 17.933, 10501.543, 419.263, 52811.119 24/06/07,07:18:36,07,09,1, 12.0,1,1, 17.933, 10501.983, 418.441, 52812.276 24/06/07,07:18:36,08,09,1, 12.0,1,1, 17.933, 10502.033, 418.145, 52810.772 24/06/07,07:18:36,09,09,1, 12.0,1,1, 17.933, 10501.988, 419.618, 52812.420 24/06/07,07:18:36,10,09,1, 12.0,1,1, 17.933, 10502.496, 417.906, 52812.073 24/06/07,07:18:36,11,09,1, 12.0,1,1, 17.933, 10502.136, 418.711, 52811.019 24/06/07,07:18:36,12,09,1, 12.0,1,1, 17.933, 10502.116, 419.079, 52812.574 24/06/07,07:18:36,13,09,1, 12.0,1,1, 17.933, 10502.108, 417.548, 52810.890 24/06/07,07:18:36,14,09,1, 12.0,1,1, 17.933, 10501.553, 419.191, 52811.064 24/06/07,07:18:36,15,09,1, 12.0,1,1, 17.933, 10501.947, 418.466, 52812.184 24/06/07,07:18:36,16,09,1, 12.0,1,1, 17.933, 10501.941, 418.092, 52810.768 24/06/07,07:18:36,17,09,1, 12.0,1,1, 17.933, 10501.914, 419.583, 52812.327 24/06/07,07:18:36,18,09,1, 12.0,1,1, 17.933, 10502.483, 417.913, 52812.232 24/06/07,07:18:36,19,09,1, 12.0,1,1, 17.933, 10502.062, 418.691, 52811.028 24/06/07,07:18:37,00,09,1, 11.9,1,1, 17.936, 10502.059, 418.691, 52811.028 24/06/07,07:18:37,01,09,1, 11.9,1,1, 17.936, 10501.594, 419.591, 52812.001 24/06/07,07:18:37,02,09,1, 11.9,1,1, 17.936, 10502.262, 418.129, 52812.306 24/06/07,07:18:37,03,09,1, 11.9,1,1, 17.936, 10502.070, 418.542, 52811.082 24/06/07,07:18:37,04,09,1, 11.9,1,1, 17.936, 10502.055, 419.255, 52812.684 24/06/07,07:18:37,05,09,1, 11.9,1,1, 17.936, 10502.217, 417.577, 52811.338 24/06/07,07:18:37,06,09,1, 11.9,1,1, 17.936, 10501.623, 419.019, 52811.042 24/06/07,07:18:37,07,09,1, 11.9,1,1, 17.936, 10501.850, 418.626, 52812.288 24/06/07,07:18:37,08,09,1, 11.9,1,1, 17.936, 10501.801, 417.843, 52810.626 24/06/07,07:18:37,09,09,1, 11.9,1,1, 17.936, 10501.593, 419.565, 52811.957 24/06/07,07:18:37,10,09,1, 11.9,1,1, 17.936, 10502.234, 418.080, 52812.285 24/06/07,07:18:37,11,09,1, 11.9,1,1, 17.936, 10502.052, 418.498, 52811.117 24/06/07,07:18:37,12,09,1, 11.9,1,1, 17.936, 10502.099, 419.322, 52812.702 24/06/07,07:18:37,13,09,1, 11.9,1,1, 17.936, 10502.263, 417.593, 52811.413 24/06/07,07:18:37,14,09,1, 11.9,1,1, 17.936, 10501.619, 418.993, 52810.966 24/06/07,07:18:37,15,09,1, 11.9,1,1, 17.936, 10501.817, 418.594, 52812.243 24/06/07,07:18:37,16,09,1, 11.9,1,1, 17.936, 10501.842, 417.786, 52810.665 24/06/07,07:18:37,17,09,1, 11.9,1,1, 17.936, 10501.567, 419.573, 52811.991 24/06/07,07:18:37,18,09,1, 11.9,1,1, 17.936, 10502.247, 418.135, 52812.300 24/06/07,07:18:37,19,09,1, 11.9,1,1, 17.936, 10502.040, 418.521, 52811.002 24/06/07,07:18:38,00,11,1, 11.8,1,1, 17.937, 10502.034, 418.521, 52811.002 24/06/07,07:18:38,01,11,1, 11.8,1,1, 17.937, 10501.360, 419.382, 52811.496 24/06/07,07:18:38,02,11,1, 11.8,1,1, 17.937, 10501.891, 418.295, 52812.251 24/06/07,07:18:38,03,11,1, 11.8,1,1, 17.937, 10501.878, 418.288, 52810.990 24/06/07,07:18:38,04,11,1, 11.8,1,1, 17.937, 10501.833, 419.533, 52812.625 24/06/07,07:18:38,05,11,1, 11.8,1,1, 17.937, 10502.274, 417.712, 52811.819 24/06/07,07:18:38,06,11,1, 11.8,1,1, 17.937, 10501.750, 418.802, 52811.057 24/06/07,07:18:38,07,11,1, 11.8,1,1, 17.937, 10501.861, 418.819, 52812.358 24/06/07,07:18:38,08,11,1, 11.8,1,1, 17.937, 10501.779, 417.594, 52810.674 24/06/07,07:18:38,09,11,1, 11.8,1,1, 17.937, 10501.366, 419.380, 52811.452 24/06/07,07:18:38,10,11,1, 11.8,1,1, 17.937, 10501.888, 418.317, 52812.298 24/06/07,07:18:38,11,11,1, 11.8,1,1, 17.937, 10501.831, 418.263, 52810.940 24/06/07,07:18:38,12,11,1, 11.8,1,1, 17.937, 10501.877, 419.575, 52812.639 24/06/07,07:18:38,13,11,1, 11.8,1,1, 17.937, 10502.303, 417.805, 52811.948 24/06/07,07:18:38,14,11,1, 11.8,1,1, 17.937, 10501.799, 418.822, 52811.098 24/06/07,07:18:38,15,11,1, 11.8,1,1, 17.937, 10501.884, 418.919, 52812.470 24/06/07,07:18:38,16,11,1, 11.8,1,1, 17.937, 10501.845, 417.623, 52810.841 24/06/07,07:18:38,17,11,1, 11.8,1,1, 17.937, 10501.354, 419.372, 52811.438 24/06/07,07:18:38,18,11,1, 11.8,1,1, 17.937, 10501.891, 418.358, 52812.351 24/06/07,07:18:38,19,11,1, 11.8,1,1, 17.937, 10501.834, 418.267, 52810.989 24/06/07,07:18:39,00,10,1, 11.9,1,1, 17.933, 10501.826, 418.267, 52810.989 24/06/07,07:18:39,01,10,1, 11.9,1,1, 17.933, 10501.373, 419.162, 52811.180 24/06/07,07:18:39,02,10,1, 11.9,1,1, 17.933, 10501.643, 418.556, 52812.315 24/06/07,07:18:39,03,10,1, 11.9,1,1, 17.933, 10501.659, 417.925, 52810.732 24/06/07,07:18:39,04,10,1, 11.9,1,1, 17.933, 10501.551, 419.613, 52812.276 24/06/07,07:18:39,05,10,1, 11.9,1,1, 17.933, 10502.180, 418.063, 52812.331 24/06/07,07:18:39,06,10,1, 11.9,1,1, 17.933, 10501.873, 418.607, 52811.167 24/06/07,07:18:39,07,10,1, 11.9,1,1, 17.933, 10501.828, 419.230, 52812.637 24/06/07,07:18:39,08,10,1, 11.9,1,1, 17.933, 10501.978, 417.590, 52811.150 24/06/07,07:18:39,09,10,1, 11.9,1,1, 17.933, 10501.370, 419.094, 52811.132 24/06/07,07:18:39,10,10,1, 11.9,1,1, 17.933, 10501.659, 418.576, 52812.435 24/06/07,07:18:39,11,10,1, 11.9,1,1, 17.933, 10501.627, 417.914, 52810.718 24/06/07,07:18:39,12,10,1, 11.9,1,1, 17.933, 10501.498, 419.606, 52812.150 24/06/07,07:18:39,13,10,1, 11.9,1,1, 17.933, 10502.131, 418.065, 52812.295 24/06/07,07:18:39,14,10,1, 11.9,1,1, 17.933, 10501.889, 418.622, 52811.110 24/06/07,07:18:39,15,10,1, 11.9,1,1, 17.933, 10501.823, 419.253, 52812.688 24/06/07,07:18:39,16,10,1, 11.9,1,1, 17.933, 10502.024, 417.543, 52811.221 24/06/07,07:18:39,17,10,1, 11.9,1,1, 17.933, 10501.358, 419.039, 52811.192 24/06/07,07:18:39,18,10,1, 11.9,1,1, 17.933, 10501.634, 418.579, 52812.395 24/06/07,07:18:39,19,10,1, 11.9,1,1, 17.933, 10501.593, 417.888, 52810.727 24/06/07,07:18:40,00,09,1, 11.9,1,1, 17.936, 10501.592, 417.888, 52810.727 24/06/07,07:18:40,01,09,1, 11.9,1,1, 17.936, 10501.583, 418.912, 52811.028 24/06/07,07:18:40,02,09,1, 11.9,1,1, 17.936, 10501.632, 418.836, 52812.464 24/06/07,07:18:40,03,09,1, 11.9,1,1, 17.936, 10501.669, 417.652, 52810.875 24/06/07,07:18:40,04,09,1, 11.9,1,1, 17.936, 10501.206, 419.429, 52811.504 24/06/07,07:18:40,05,09,1, 11.9,1,1, 17.936, 10501.769, 418.281, 52812.382 24/06/07,07:18:40,06,09,1, 11.9,1,1, 17.936, 10501.714, 418.338, 52811.030 24/06/07,07:18:40,07,09,1, 11.9,1,1, 17.936, 10501.738, 419.510, 52812.644 24/06/07,07:18:40,08,09,1, 11.9,1,1, 17.936, 10502.187, 417.744, 52811.912 24/06/07,07:18:40,09,09,1, 11.9,1,1, 17.936, 10501.595, 418.817, 52811.089 24/06/07,07:18:40,10,09,1, 11.9,1,1, 17.936, 10501.610, 418.832, 52812.513 24/06/07,07:18:40,11,09,1, 11.9,1,1, 17.936, 10501.655, 417.624, 52810.871 24/06/07,07:18:40,12,09,1, 11.9,1,1, 17.936, 10501.171, 419.407, 52811.519 24/06/07,07:18:40,13,09,1, 11.9,1,1, 17.936, 10501.722, 418.302, 52812.318 24/06/07,07:18:40,14,09,1, 11.9,1,1, 17.936, 10501.712, 418.285, 52811.015 24/06/07,07:18:40,15,09,1, 11.9,1,1, 17.936, 10501.703, 419.516, 52812.652 24/06/07,07:18:40,16,09,1, 11.9,1,1, 17.936, 10502.193, 417.749, 52811.984 24/06/07,07:18:40,17,09,1, 11.9,1,1, 17.936, 10501.620, 418.817, 52811.123 24/06/07,07:18:40,18,09,1, 11.9,1,1, 17.936, 10501.636, 418.861, 52812.598 24/06/07,07:18:40,19,09,1, 11.9,1,1, 17.936, 10501.647, 417.576, 52810.874 24/06/07,07:18:41,00,09,1, 11.9,1,1, 17.940, 10501.642, 417.576, 52810.874 24/06/07,07:18:41,01,09,1, 11.9,1,1, 17.940, 10501.690, 418.591, 52811.165 24/06/07,07:18:41,02,09,1, 11.9,1,1, 17.940, 10501.722, 419.121, 52812.725 24/06/07,07:18:41,03,09,1, 11.9,1,1, 17.940, 10501.847, 417.570, 52811.313 24/06/07,07:18:41,04,09,1, 11.9,1,1, 17.940, 10501.215, 419.099, 52811.172 24/06/07,07:18:41,05,09,1, 11.9,1,1, 17.940, 10501.534, 418.513, 52812.382 24/06/07,07:18:41,06,09,1, 11.9,1,1, 17.940, 10501.506, 417.922, 52810.793 24/06/07,07:18:41,07,09,1, 11.9,1,1, 17.940, 10501.380, 419.597, 52812.323 24/06/07,07:18:41,08,09,1, 11.9,1,1, 17.940, 10502.031, 418.062, 52812.345 24/06/07,07:18:41,09,09,1, 11.9,1,1, 17.940, 10501.732, 418.625, 52811.241 24/06/07,07:18:41,10,09,1, 11.9,1,1, 17.940, 10501.748, 419.188, 52812.851 24/06/07,07:18:41,11,09,1, 11.9,1,1, 17.940, 10501.866, 417.595, 52811.365 24/06/07,07:18:41,12,09,1, 11.9,1,1, 17.940, 10501.223, 419.050, 52811.237 24/06/07,07:18:41,13,09,1, 11.9,1,1, 17.940, 10501.484, 418.581, 52812.486 24/06/07,07:18:41,14,09,1, 11.9,1,1, 17.940, 10501.443, 417.914, 52810.822 24/06/07,07:18:41,15,09,1, 11.9,1,1, 17.940, 10501.321, 419.601, 52812.132 24/06/07,07:18:41,16,09,1, 11.9,1,1, 17.940, 10502.011, 418.053, 52812.473 24/06/07,07:18:41,17,09,1, 11.9,1,1, 17.940, 10501.746, 418.578, 52811.174 24/06/07,07:18:41,18,09,1, 11.9,1,1, 17.940, 10501.743, 419.281, 52812.920 24/06/07,07:18:41,19,09,1, 11.9,1,1, 17.940, 10501.888, 417.620, 52811.400 24/06/07,07:18:42,00,09,1, 11.8,1,1, 17.940, 10501.884, 417.620, 52811.400 24/06/07,07:18:42,01,09,1, 11.8,1,1, 17.940, 10501.622, 418.327, 52811.150 24/06/07,07:18:42,02,09,1, 11.8,1,1, 17.940, 10501.650, 419.550, 52812.884 24/06/07,07:18:42,03,09,1, 11.8,1,1, 17.940, 10502.074, 417.709, 52811.999 24/06/07,07:18:42,04,09,1, 11.8,1,1, 17.940, 10501.473, 418.830, 52811.115 24/06/07,07:18:42,05,09,1, 11.8,1,1, 17.940, 10501.560, 418.836, 52812.677 24/06/07,07:18:42,06,09,1, 11.8,1,1, 17.940, 10501.491, 417.627, 52810.901 24/06/07,07:18:42,07,09,1, 11.8,1,1, 17.940, 10501.108, 419.412, 52811.706 24/06/07,07:18:42,08,09,1, 11.8,1,1, 17.940, 10501.654, 418.298, 52812.628 24/06/07,07:18:42,09,09,1, 11.8,1,1, 17.940, 10501.563, 418.262, 52811.082 24/06/07,07:18:42,10,09,1, 11.8,1,1, 17.940, 10501.616, 419.492, 52812.847 24/06/07,07:18:42,11,09,1, 11.8,1,1, 17.940, 10501.970, 417.759, 52812.145 24/06/07,07:18:42,12,09,1, 11.8,1,1, 17.940, 10501.479, 418.790, 52811.150 24/06/07,07:18:42,13,09,1, 11.8,1,1, 17.940, 10501.558, 418.904, 52812.623 24/06/07,07:18:42,14,09,1, 11.8,1,1, 17.940, 10501.512, 417.579, 52810.975 24/06/07,07:18:42,15,09,1, 11.8,1,1, 17.940, 10501.092, 419.395, 52811.635 24/06/07,07:18:42,16,09,1, 11.8,1,1, 17.940, 10501.603, 418.339, 52812.493 24/06/07,07:18:42,17,09,1, 11.8,1,1, 17.940, 10501.576, 418.308, 52811.067 24/06/07,07:18:42,18,09,1, 11.8,1,1, 17.940, 10501.607, 419.544, 52812.813 24/06/07,07:18:42,19,09,1, 11.8,1,1, 17.940, 10502.067, 417.837, 52812.180 24/06/07,07:18:43,00,09,1, 11.9,1,1, 17.939, 10502.059, 417.837, 52812.180 24/06/07,07:18:43,01,09,1, 11.9,1,1, 17.939, 10501.443, 417.944, 52810.961 24/06/07,07:18:43,02,09,1, 11.9,1,1, 17.939, 10501.281, 419.576, 52812.374 24/06/07,07:18:43,03,09,1, 11.9,1,1, 17.939, 10501.954, 418.052, 52812.570 24/06/07,07:18:43,04,09,1, 11.9,1,1, 17.939, 10501.697, 418.608, 52811.331 24/06/07,07:18:43,05,09,1, 11.9,1,1, 17.939, 10501.672, 419.185, 52812.876 24/06/07,07:18:43,06,09,1, 11.9,1,1, 17.939, 10501.822, 417.622, 52811.488 24/06/07,07:18:43,07,09,1, 11.9,1,1, 17.939, 10501.116, 419.086, 52811.248 24/06/07,07:18:43,08,09,1, 11.9,1,1, 17.939, 10501.407, 418.594, 52812.570 24/06/07,07:18:43,09,09,1, 11.9,1,1, 17.939, 10501.446, 417.918, 52810.868 24/06/07,07:18:43,10,09,1, 11.9,1,1, 17.939, 10501.260, 419.609, 52812.303 24/06/07,07:18:43,11,09,1, 11.9,1,1, 17.939, 10501.928, 418.052, 52812.514 24/06/07,07:18:43,12,09,1, 11.9,1,1, 17.939, 10501.665, 418.584, 52811.298 24/06/07,07:18:43,13,09,1, 11.9,1,1, 17.939, 10501.651, 419.258, 52812.913 24/06/07,07:18:43,14,09,1, 11.9,1,1, 17.939, 10501.810, 417.552, 52811.502 24/06/07,07:18:43,15,09,1, 11.9,1,1, 17.939, 10501.220, 419.076, 52811.270 24/06/07,07:18:43,16,09,1, 11.9,1,1, 17.939, 10501.445, 418.579, 52812.589 24/06/07,07:18:43,17,09,1, 11.9,1,1, 17.939, 10501.415, 417.850, 52810.925 24/06/07,07:18:43,18,09,1, 11.9,1,1, 17.939, 10501.203, 419.612, 52812.251 24/06/07,07:18:43,19,09,1, 11.9,1,1, 17.939, 10501.874, 418.085, 52812.533 24/06/07,07:18:44,00,10,1, 11.9,1,1, 17.941, 10501.868, 418.085, 52812.533 24/06/07,07:18:44,01,10,1, 11.9,1,1, 17.941, 10501.458, 417.632, 52810.983 24/06/07,07:18:44,02,10,1, 11.9,1,1, 17.941, 10500.984, 419.401, 52811.737 24/06/07,07:18:44,03,10,1, 11.9,1,1, 17.941, 10501.595, 418.269, 52812.654 24/06/07,07:18:44,04,10,1, 11.9,1,1, 17.941, 10501.558, 418.272, 52811.132 24/06/07,07:18:44,05,10,1, 11.9,1,1, 17.941, 10501.530, 419.520, 52812.799 24/06/07,07:18:44,06,10,1, 11.9,1,1, 17.941, 10501.965, 417.747, 52812.134 24/06/07,07:18:44,07,10,1, 11.9,1,1, 17.941, 10501.408, 418.809, 52811.292 24/06/07,07:18:44,08,10,1, 11.9,1,1, 17.941, 10501.404, 418.853, 52812.660 24/06/07,07:18:44,09,10,1, 11.9,1,1, 17.941, 10501.439, 417.629, 52810.973 24/06/07,07:18:44,10,10,1, 11.9,1,1, 17.941, 10501.003, 419.361, 52811.675 24/06/07,07:18:44,11,10,1, 11.9,1,1, 17.941, 10501.565, 418.299, 52812.583 24/06/07,07:18:44,12,10,1, 11.9,1,1, 17.941, 10501.505, 418.266, 52811.120 24/06/07,07:18:44,13,10,1, 11.9,1,1, 17.941, 10501.533, 419.496, 52812.737 24/06/07,07:18:44,14,10,1, 11.9,1,1, 17.941, 10501.963, 417.782, 52812.105 24/06/07,07:18:44,15,10,1, 11.9,1,1, 17.941, 10501.421, 418.817, 52811.267 24/06/07,07:18:44,16,10,1, 11.9,1,1, 17.941, 10501.458, 418.834, 52812.604 24/06/07,07:18:44,17,10,1, 11.9,1,1, 17.941, 10501.464, 417.585, 52810.983 24/06/07,07:18:44,18,10,1, 11.9,1,1, 17.941, 10501.009, 419.346, 52811.560 24/06/07,07:18:44,19,10,1, 11.9,1,1, 17.941, 10501.595, 418.290, 52812.532 24/06/07,07:18:45,00,09,1, 11.9,1,1, 17.939, 10501.592, 418.290, 52812.532 24/06/07,07:18:45,01,09,1, 11.9,1,1, 17.939, 10501.616, 417.462, 52811.208 24/06/07,07:18:45,02,09,1, 11.9,1,1, 17.939, 10501.068, 419.102, 52811.220 24/06/07,07:18:45,03,09,1, 11.9,1,1, 17.939, 10501.381, 418.474, 52812.503 24/06/07,07:18:45,04,09,1, 11.9,1,1, 17.939, 10501.386, 417.978, 52810.939 24/06/07,07:18:45,05,09,1, 11.9,1,1, 17.939, 10501.297, 419.555, 52812.558 24/06/07,07:18:45,06,09,1, 11.9,1,1, 17.939, 10501.884, 417.950, 52812.403 24/06/07,07:18:45,07,09,1, 11.9,1,1, 17.939, 10501.543, 418.623, 52811.257 24/06/07,07:18:45,08,09,1, 11.9,1,1, 17.939, 10501.577, 419.150, 52812.871 24/06/07,07:18:45,09,09,1, 11.9,1,1, 17.939, 10501.660, 417.539, 52811.321 24/06/07,07:18:45,10,09,1, 11.9,1,1, 17.939, 10501.054, 419.074, 52811.262 24/06/07,07:18:45,11,09,1, 11.9,1,1, 17.939, 10501.342, 418.481, 52812.441 24/06/07,07:18:45,12,09,1, 11.9,1,1, 17.939, 10501.348, 417.908, 52810.909 24/06/07,07:18:45,13,09,1, 11.9,1,1, 17.939, 10501.248, 419.565, 52812.401 24/06/07,07:18:45,14,09,1, 11.9,1,1, 17.939, 10501.833, 418.036, 52812.541 24/06/07,07:18:45,15,09,1, 11.9,1,1, 17.939, 10501.551, 418.579, 52811.323 24/06/07,07:18:45,16,09,1, 11.9,1,1, 17.939, 10501.604, 419.204, 52812.818 24/06/07,07:18:45,17,09,1, 11.9,1,1, 17.939, 10501.745, 417.521, 52811.433 24/06/07,07:18:45,18,09,1, 11.9,1,1, 17.939, 10501.040, 419.086, 52811.276 24/06/07,07:18:45,19,09,1, 11.9,1,1, 17.939, 10501.322, 418.499, 52812.442 24/06/07,07:18:46,00,09,1, 11.9,1,1, 17.940, 10501.317, 418.499, 52812.442 24/06/07,07:18:46,01,09,1, 11.9,1,1, 17.940, 10501.831, 417.600, 52811.905 24/06/07,07:18:46,02,09,1, 11.9,1,1, 17.940, 10501.260, 418.868, 52811.280 24/06/07,07:18:46,03,09,1, 11.9,1,1, 17.940, 10501.348, 418.705, 52812.527 24/06/07,07:18:46,04,09,1, 11.9,1,1, 17.940, 10501.331, 417.629, 52810.916 24/06/07,07:18:46,05,09,1, 11.9,1,1, 17.940, 10501.032, 419.393, 52812.033 24/06/07,07:18:46,06,09,1, 11.9,1,1, 17.940, 10501.587, 418.130, 52812.486 24/06/07,07:18:46,07,09,1, 11.9,1,1, 17.940, 10501.531, 418.355, 52811.196 24/06/07,07:18:46,08,09,1, 11.9,1,1, 17.940, 10501.561, 419.420, 52812.983 24/06/07,07:18:46,09,09,1, 11.9,1,1, 17.940, 10501.846, 417.644, 52811.978 24/06/07,07:18:46,10,09,1, 11.9,1,1, 17.940, 10501.264, 418.911, 52811.317 24/06/07,07:18:46,11,09,1, 11.9,1,1, 17.940, 10501.390, 418.680, 52812.517 24/06/07,07:18:46,12,09,1, 11.9,1,1, 17.940, 10501.408, 417.691, 52810.877 24/06/07,07:18:46,13,09,1, 11.9,1,1, 17.940, 10500.993, 419.457, 52811.977 24/06/07,07:18:46,14,09,1, 11.9,1,1, 17.940, 10501.639, 418.242, 52812.600 24/06/07,07:18:46,15,09,1, 11.9,1,1, 17.940, 10501.493, 418.396, 52811.401 24/06/07,07:18:46,16,09,1, 11.9,1,1, 17.940, 10501.535, 419.480, 52812.946 24/06/07,07:18:46,17,09,1, 11.9,1,1, 17.940, 10501.877, 417.639, 52811.905 24/06/07,07:18:46,18,09,1, 11.9,1,1, 17.940, 10501.286, 418.844, 52811.276 24/06/07,07:18:46,19,09,1, 11.9,1,1, 17.940, 10501.390, 418.685, 52812.610 24/06/07,07:18:47,00,09,1, 11.9,1,1, 17.939, 10501.384, 418.685, 52812.610 24/06/07,07:18:47,01,09,1, 11.9,1,1, 17.939, 10501.880, 417.857, 52812.425 24/06/07,07:18:47,02,09,1, 11.9,1,1, 17.939, 10501.406, 418.761, 52811.312 24/06/07,07:18:47,03,09,1, 11.9,1,1, 17.939, 10501.452, 418.971, 52812.779 24/06/07,07:18:47,04,09,1, 11.9,1,1, 17.939, 10501.397, 417.512, 52811.131 24/06/07,07:18:47,05,09,1, 11.9,1,1, 17.939, 10500.922, 419.281, 52811.637 24/06/07,07:18:47,06,09,1, 11.9,1,1, 17.939, 10501.424, 418.360, 52812.614 24/06/07,07:18:47,07,09,1, 11.9,1,1, 17.939, 10501.377, 418.119, 52811.070 24/06/07,07:18:47,08,09,1, 11.9,1,1, 17.939, 10501.421, 419.567, 52812.775 24/06/07,07:18:47,09,09,1, 11.9,1,1, 17.939, 10501.897, 417.801, 52812.344 24/06/07,07:18:47,10,09,1, 11.9,1,1, 17.939, 10501.437, 418.727, 52811.406 24/06/07,07:18:47,11,09,1, 11.9,1,1, 17.939, 10501.408, 418.961, 52812.781 24/06/07,07:18:47,12,09,1, 11.9,1,1, 17.939, 10501.428, 417.518, 52811.187 24/06/07,07:18:47,13,09,1, 11.9,1,1, 17.939, 10500.978, 419.271, 52811.618 24/06/07,07:18:47,14,09,1, 11.9,1,1, 17.939, 10501.445, 418.365, 52812.555 24/06/07,07:18:47,15,09,1, 11.9,1,1, 17.939, 10501.382, 418.108, 52811.170 24/06/07,07:18:47,16,09,1, 11.9,1,1, 17.939, 10501.381, 419.569, 52812.812 24/06/07,07:18:47,17,09,1, 11.9,1,1, 17.939, 10501.853, 417.870, 52812.395 24/06/07,07:18:47,18,09,1, 11.9,1,1, 17.939, 10501.434, 418.711, 52811.408 24/06/07,07:18:47,19,09,1, 11.9,1,1, 17.939, 10501.400, 418.929, 52812.754 24/06/07,07:18:48,00,10,1, 11.9,1,1, 17.937, 10501.392, 418.929, 52812.754 24/06/07,07:18:48,01,10,1, 11.9,1,1, 17.937, 10501.786, 417.951, 52812.650 24/06/07,07:18:48,02,10,1, 11.9,1,1, 17.937, 10501.511, 418.610, 52811.440 24/06/07,07:18:48,03,10,1, 11.9,1,1, 17.937, 10501.512, 419.139, 52813.031 24/06/07,07:18:48,04,10,1, 11.9,1,1, 17.937, 10501.650, 417.490, 52811.510 24/06/07,07:18:48,05,10,1, 11.9,1,1, 17.937, 10500.884, 419.065, 52811.424 24/06/07,07:18:48,06,10,1, 11.9,1,1, 17.937, 10501.279, 418.479, 52812.509 24/06/07,07:18:48,07,10,1, 11.9,1,1, 17.937, 10501.240, 417.916, 52811.029 24/06/07,07:18:48,08,10,1, 11.9,1,1, 17.937, 10501.151, 419.560, 52812.513 24/06/07,07:18:48,09,10,1, 11.9,1,1, 17.937, 10501.776, 417.999, 52812.628 24/06/07,07:18:48,10,10,1, 11.9,1,1, 17.937, 10501.510, 418.527, 52811.378 24/06/07,07:18:48,11,10,1, 11.9,1,1, 17.937, 10501.478, 419.183, 52812.966 24/06/07,07:18:48,12,10,1, 11.9,1,1, 17.937, 10501.665, 417.482, 52811.508 24/06/07,07:18:48,13,10,1, 11.9,1,1, 17.937, 10500.946, 419.053, 52811.330 24/06/07,07:18:48,14,10,1, 11.9,1,1, 17.937, 10501.336, 418.506, 52812.616 24/06/07,07:18:48,15,10,1, 11.9,1,1, 17.937, 10501.267, 417.905, 52811.056 24/06/07,07:18:48,16,10,1, 11.9,1,1, 17.937, 10501.159, 419.576, 52812.458 24/06/07,07:18:48,17,10,1, 11.9,1,1, 17.937, 10501.826, 418.005, 52812.619 24/06/07,07:18:48,18,10,1, 11.9,1,1, 17.937, 10501.491, 418.573, 52811.375 24/06/07,07:18:48,19,10,1, 11.9,1,1, 17.937, 10501.511, 419.173, 52813.003 24/06/07,07:18:49,00,09,1, 11.9,1,1, 17.938, 10501.509, 419.173, 52813.003 24/06/07,07:18:49,01,09,1, 11.9,1,1, 17.938, 10501.717, 418.048, 52812.653 24/06/07,07:18:49,02,09,1, 11.9,1,1, 17.938, 10501.507, 418.401, 52811.351 24/06/07,07:18:49,03,09,1, 11.9,1,1, 17.938, 10501.470, 419.267, 52812.988 24/06/07,07:18:49,04,09,1, 11.9,1,1, 17.938, 10501.756, 417.521, 52811.823 24/06/07,07:18:49,05,09,1, 11.9,1,1, 17.938, 10501.029, 418.892, 52811.372 24/06/07,07:18:49,06,09,1, 11.9,1,1, 17.938, 10501.249, 418.564, 52812.619 24/06/07,07:18:49,07,09,1, 11.9,1,1, 17.938, 10501.252, 417.623, 52810.892 24/06/07,07:18:49,08,09,1, 11.9,1,1, 17.938, 10500.998, 419.434, 52812.127 24/06/07,07:18:49,09,09,1, 11.9,1,1, 17.938, 10501.717, 418.028, 52812.642 24/06/07,07:18:49,10,09,1, 11.9,1,1, 17.938, 10501.462, 418.400, 52811.336 24/06/07,07:18:49,11,09,1, 11.9,1,1, 17.938, 10501.513, 419.291, 52813.025 24/06/07,07:18:49,12,09,1, 11.9,1,1, 17.938, 10501.766, 417.504, 52811.864 24/06/07,07:18:49,13,09,1, 11.9,1,1, 17.938, 10501.058, 418.919, 52811.288 24/06/07,07:18:49,14,09,1, 11.9,1,1, 17.938, 10501.285, 418.572, 52812.549 24/06/07,07:18:49,15,09,1, 11.9,1,1, 17.938, 10501.238, 417.670, 52810.894 24/06/07,07:18:49,16,09,1, 11.9,1,1, 17.938, 10501.025, 419.418, 52812.062 24/06/07,07:18:49,17,09,1, 11.9,1,1, 17.938, 10501.650, 418.051, 52812.665 24/06/07,07:18:49,18,09,1, 11.9,1,1, 17.938, 10501.458, 418.332, 52811.360 24/06/07,07:18:49,19,09,1, 11.9,1,1, 17.938, 10501.463, 419.255, 52813.065 24/06/07,07:18:50,00,09,1, 11.9,1,1, 17.942, 10501.459, 419.255, 52813.065 24/06/07,07:18:50,01,09,1, 11.9,1,1, 17.942, 10501.566, 418.141, 52812.773 24/06/07,07:18:50,02,09,1, 11.9,1,1, 17.942, 10501.482, 418.192, 52811.410 24/06/07,07:18:50,03,09,1, 11.9,1,1, 17.942, 10501.488, 419.335, 52813.078 24/06/07,07:18:50,04,09,1, 11.9,1,1, 17.942, 10501.844, 417.540, 52812.159 24/06/07,07:18:50,05,09,1, 11.9,1,1, 17.942, 10501.162, 418.719, 52811.447 24/06/07,07:18:50,06,09,1, 11.9,1,1, 17.942, 10501.292, 418.645, 52812.800 24/06/07,07:18:50,07,09,1, 11.9,1,1, 17.942, 10501.262, 417.511, 52811.076 24/06/07,07:18:50,08,09,1, 11.9,1,1, 17.942, 10500.935, 419.333, 52812.076 24/06/07,07:18:50,09,09,1, 11.9,1,1, 17.942, 10501.497, 418.133, 52812.764 24/06/07,07:18:50,10,09,1, 11.9,1,1, 17.942, 10501.421, 418.256, 52811.303 24/06/07,07:18:50,11,09,1, 11.9,1,1, 17.942, 10501.427, 419.329, 52812.953 24/06/07,07:18:50,12,09,1, 11.9,1,1, 17.942, 10501.813, 417.561, 52812.060 24/06/07,07:18:50,13,09,1, 11.9,1,1, 17.942, 10501.182, 418.757, 52811.386 24/06/07,07:18:50,14,09,1, 11.9,1,1, 17.942, 10501.340, 418.619, 52812.744 24/06/07,07:18:50,15,09,1, 11.9,1,1, 17.942, 10501.325, 417.531, 52811.144 24/06/07,07:18:50,16,09,1, 11.9,1,1, 17.942, 10500.944, 419.321, 52812.024 24/06/07,07:18:50,17,09,1, 11.9,1,1, 17.942, 10501.522, 418.107, 52812.690 24/06/07,07:18:50,18,09,1, 11.9,1,1, 17.942, 10501.439, 418.222, 52811.399 24/06/07,07:18:50,19,09,1, 11.9,1,1, 17.942, 10501.440, 419.364, 52813.043 24/06/07,07:18:51,00,09,1, 11.9,1,1, 17.941, 10501.434, 419.364, 52813.043 24/06/07,07:18:51,01,09,1, 11.9,1,1, 17.941, 10501.412, 418.182, 52812.771 24/06/07,07:18:51,02,09,1, 11.9,1,1, 17.941, 10501.370, 418.108, 52811.282 24/06/07,07:18:51,03,09,1, 11.9,1,1, 17.941, 10501.383, 419.338, 52812.875 24/06/07,07:18:51,04,09,1, 11.9,1,1, 17.941, 10501.839, 417.564, 52812.307 24/06/07,07:18:51,05,09,1, 11.9,1,1, 17.941, 10501.291, 418.650, 52811.544 24/06/07,07:18:51,06,09,1, 11.9,1,1, 17.941, 10501.324, 418.688, 52812.886 24/06/07,07:18:51,07,09,1, 11.9,1,1, 17.941, 10501.366, 417.413, 52811.114 24/06/07,07:18:51,08,09,1, 11.9,1,1, 17.941, 10500.883, 419.179, 52811.915 24/06/07,07:18:51,09,09,1, 11.9,1,1, 17.941, 10501.415, 418.144, 52812.681 24/06/07,07:18:51,10,09,1, 11.9,1,1, 17.941, 10501.361, 418.082, 52811.275 24/06/07,07:18:51,11,09,1, 11.9,1,1, 17.941, 10501.385, 419.329, 52812.940 24/06/07,07:18:51,12,09,1, 11.9,1,1, 17.941, 10501.855, 417.567, 52812.271 24/06/07,07:18:51,13,09,1, 11.9,1,1, 17.941, 10501.282, 418.627, 52811.448 24/06/07,07:18:51,14,09,1, 11.9,1,1, 17.941, 10501.285, 418.707, 52812.734 24/06/07,07:18:51,15,09,1, 11.9,1,1, 17.941, 10501.298, 417.445, 52811.071 24/06/07,07:18:51,16,09,1, 11.9,1,1, 17.941, 10500.893, 419.181, 52811.831 24/06/07,07:18:51,17,09,1, 11.9,1,1, 17.941, 10501.382, 418.161, 52812.732 24/06/07,07:18:51,18,09,1, 11.9,1,1, 17.941, 10501.375, 418.077, 52811.251 24/06/07,07:18:51,19,09,1, 11.9,1,1, 17.941, 10501.366, 419.381, 52812.965 24/06/07,07:18:52,00,10,1, 11.9,1,1, 17.942, 10501.359, 419.381, 52812.965 24/06/07,07:18:52,01,10,1, 11.9,1,1, 17.942, 10501.322, 418.177, 52812.818 24/06/07,07:18:52,02,10,1, 11.9,1,1, 17.942, 10501.303, 417.984, 52811.248 24/06/07,07:18:52,03,10,1, 11.9,1,1, 17.942, 10501.290, 419.376, 52812.928 24/06/07,07:18:52,04,10,1, 11.9,1,1, 17.942, 10501.832, 417.624, 52812.500 24/06/07,07:18:52,05,10,1, 11.9,1,1, 17.942, 10501.302, 418.565, 52811.480 24/06/07,07:18:52,06,10,1, 11.9,1,1, 17.942, 10501.369, 418.763, 52812.950 24/06/07,07:18:52,07,10,1, 11.9,1,1, 17.942, 10501.362, 417.388, 52811.278 24/06/07,07:18:52,08,10,1, 11.9,1,1, 17.942, 10500.805, 419.064, 52811.734 24/06/07,07:18:52,09,10,1, 11.9,1,1, 17.942, 10501.318, 418.187, 52812.744 24/06/07,07:18:52,10,10,1, 11.9,1,1, 17.942, 10501.310, 417.979, 52811.221 24/06/07,07:18:52,11,10,1, 11.9,1,1, 17.942, 10501.253, 419.382, 52812.878 24/06/07,07:18:52,12,10,1, 11.9,1,1, 17.942, 10501.868, 417.644, 52812.519 24/06/07,07:18:52,13,10,1, 11.9,1,1, 17.942, 10501.329, 418.532, 52811.510 24/06/07,07:18:52,14,10,1, 11.9,1,1, 17.942, 10501.405, 418.772, 52812.991 24/06/07,07:18:52,15,10,1, 11.9,1,1, 17.942, 10501.341, 417.345, 52811.232 24/06/07,07:18:52,16,10,1, 11.9,1,1, 17.942, 10500.780, 419.081, 52811.666 24/06/07,07:18:52,17,10,1, 11.9,1,1, 17.942, 10501.310, 418.169, 52812.749 24/06/07,07:18:52,18,10,1, 11.9,1,1, 17.942, 10501.295, 417.983, 52811.239 24/06/07,07:18:52,19,10,1, 11.9,1,1, 17.942, 10501.270, 419.371, 52812.961 24/06/07,07:18:53,00,10,1, 12.0,1,1, 17.942, 10501.267, 419.371, 52812.961 24/06/07,07:18:53,01,10,1, 12.0,1,1, 17.942, 10501.318, 418.154, 52812.699 24/06/07,07:18:53,02,10,1, 12.0,1,1, 17.942, 10501.290, 417.940, 52811.294 24/06/07,07:18:53,03,10,1, 12.0,1,1, 17.942, 10501.241, 419.357, 52812.868 24/06/07,07:18:53,04,10,1, 12.0,1,1, 17.942, 10501.858, 417.627, 52812.523 24/06/07,07:18:53,05,10,1, 12.0,1,1, 17.942, 10501.426, 418.486, 52811.295 24/06/07,07:18:53,06,10,1, 12.0,1,1, 17.942, 10501.353, 418.792, 52813.038 24/06/07,07:18:53,07,10,1, 12.0,1,1, 17.942, 10501.438, 417.326, 52811.370 24/06/07,07:18:53,08,10,1, 12.0,1,1, 17.942, 10500.798, 419.026, 52811.639 24/06/07,07:18:53,09,10,1, 12.0,1,1, 17.942, 10501.297, 418.149, 52812.690 24/06/07,07:18:53,10,10,1, 12.0,1,1, 17.942, 10501.312, 417.872, 52811.186 24/06/07,07:18:53,11,10,1, 12.0,1,1, 17.942, 10501.265, 419.345, 52812.902 24/06/07,07:18:53,12,10,1, 12.0,1,1, 17.942, 10501.862, 417.664, 52812.679 24/06/07,07:18:53,13,10,1, 12.0,1,1, 17.942, 10501.413, 418.497, 52811.520 24/06/07,07:18:53,14,10,1, 12.0,1,1, 17.942, 10501.382, 418.780, 52813.011 24/06/07,07:18:53,15,10,1, 12.0,1,1, 17.942, 10501.455, 417.314, 52811.348 24/06/07,07:18:53,16,10,1, 12.0,1,1, 17.942, 10500.798, 419.047, 52811.582 24/06/07,07:18:53,17,10,1, 12.0,1,1, 17.942, 10501.276, 418.228, 52812.745 24/06/07,07:18:53,18,10,1, 12.0,1,1, 17.942, 10501.416, 417.871, 52811.211 24/06/07,07:18:53,19,10,1, 12.0,1,1, 17.942, 10501.251, 419.372, 52812.912 24/06/07,07:18:54,00,09,1, 11.9,1,1, 17.941, 10501.250, 419.372, 52812.912 24/06/07,07:18:54,01,09,1, 11.9,1,1, 17.941, 10501.275, 418.217, 52812.674 24/06/07,07:18:54,02,09,1, 11.9,1,1, 17.941, 10501.277, 417.889, 52811.165 24/06/07,07:18:54,03,09,1, 11.9,1,1, 17.941, 10501.274, 419.452, 52812.796 24/06/07,07:18:54,04,09,1, 11.9,1,1, 17.941, 10501.907, 417.741, 52812.575 24/06/07,07:18:54,05,09,1, 11.9,1,1, 17.941, 10501.453, 418.454, 52811.482 24/06/07,07:18:54,06,09,1, 11.9,1,1, 17.941, 10501.427, 418.893, 52813.088 24/06/07,07:18:54,07,09,1, 11.9,1,1, 17.941, 10501.470, 417.349, 52811.390 24/06/07,07:18:54,08,09,1, 11.9,1,1, 17.941, 10500.848, 418.969, 52811.568 24/06/07,07:18:54,09,09,1, 11.9,1,1, 17.941, 10501.314, 418.268, 52812.760 24/06/07,07:18:54,10,09,1, 11.9,1,1, 17.941, 10501.331, 417.877, 52811.218 24/06/07,07:18:54,11,09,1, 11.9,1,1, 17.941, 10501.243, 419.381, 52812.740 24/06/07,07:18:54,12,09,1, 11.9,1,1, 17.941, 10501.848, 417.714, 52812.613 24/06/07,07:18:54,13,09,1, 11.9,1,1, 17.941, 10501.444, 418.475, 52811.482 24/06/07,07:18:54,14,09,1, 11.9,1,1, 17.941, 10501.392, 418.822, 52813.036 24/06/07,07:18:54,15,09,1, 11.9,1,1, 17.941, 10501.533, 417.326, 52811.468 24/06/07,07:18:54,16,09,1, 11.9,1,1, 17.941, 10500.928, 418.996, 52811.639 24/06/07,07:18:54,17,09,1, 11.9,1,1, 17.941, 10501.302, 418.294, 52812.789 24/06/07,07:18:54,18,09,1, 11.9,1,1, 17.941, 10501.313, 417.856, 52811.189 24/06/07,07:18:54,19,09,1, 11.9,1,1, 17.941, 10501.277, 419.425, 52812.806 24/06/07,07:18:55,00,09,1, 11.9,1,1, 17.942, 10501.275, 419.425, 52812.806 24/06/07,07:18:55,01,09,1, 11.9,1,1, 17.942, 10501.335, 418.272, 52812.688 24/06/07,07:18:55,02,09,1, 11.9,1,1, 17.942, 10501.341, 417.919, 52811.200 24/06/07,07:18:55,03,09,1, 11.9,1,1, 17.942, 10501.305, 419.420, 52812.889 24/06/07,07:18:55,04,09,1, 11.9,1,1, 17.942, 10501.896, 417.754, 52812.643 24/06/07,07:18:55,05,09,1, 11.9,1,1, 17.942, 10501.479, 418.502, 52811.572 24/06/07,07:18:55,06,09,1, 11.9,1,1, 17.942, 10501.423, 418.840, 52813.012 24/06/07,07:18:55,07,09,1, 11.9,1,1, 17.942, 10501.482, 417.370, 52811.479 24/06/07,07:18:55,08,09,1, 11.9,1,1, 17.942, 10500.901, 419.014, 52811.556 24/06/07,07:18:55,09,09,1, 11.9,1,1, 17.942, 10501.393, 418.271, 52812.756 24/06/07,07:18:55,10,09,1, 11.9,1,1, 17.942, 10501.369, 417.851, 52811.252 24/06/07,07:18:55,11,09,1, 11.9,1,1, 17.942, 10501.308, 419.370, 52812.789 24/06/07,07:18:55,12,09,1, 11.9,1,1, 17.942, 10501.854, 417.724, 52812.570 24/06/07,07:18:55,13,09,1, 11.9,1,1, 17.942, 10501.488, 418.483, 52811.596 24/06/07,07:18:55,14,09,1, 11.9,1,1, 17.942, 10501.527, 418.904, 52813.133 24/06/07,07:18:55,15,09,1, 11.9,1,1, 17.942, 10501.553, 417.336, 52811.500 24/06/07,07:18:55,16,09,1, 11.9,1,1, 17.942, 10500.962, 419.035, 52811.709 24/06/07,07:18:55,17,09,1, 11.9,1,1, 17.942, 10501.388, 418.290, 52812.837 24/06/07,07:18:55,18,09,1, 11.9,1,1, 17.942, 10501.327, 417.841, 52811.227 24/06/07,07:18:55,19,09,1, 11.9,1,1, 17.942, 10501.410, 419.361, 52812.717 24/06/07,07:18:56,00,09,1, 11.9,1,1, 17.942, 10501.409, 419.361, 52812.717 24/06/07,07:18:56,01,09,1, 11.9,1,1, 17.942, 10501.406, 418.265, 52812.740 24/06/07,07:18:56,02,09,1, 11.9,1,1, 17.942, 10501.406, 417.903, 52811.270 24/06/07,07:18:56,03,09,1, 11.9,1,1, 17.942, 10501.352, 419.445, 52812.935 24/06/07,07:18:56,04,09,1, 11.9,1,1, 17.942, 10501.943, 417.744, 52812.718 24/06/07,07:18:56,05,09,1, 11.9,1,1, 17.942, 10501.478, 418.553, 52811.620 24/06/07,07:18:56,06,09,1, 11.9,1,1, 17.942, 10501.523, 418.865, 52813.039 24/06/07,07:18:56,07,09,1, 11.9,1,1, 17.942, 10501.520, 417.345, 52811.445 24/06/07,07:18:56,08,09,1, 11.9,1,1, 17.942, 10500.945, 418.997, 52811.718 24/06/07,07:18:56,09,09,1, 11.9,1,1, 17.942, 10501.405, 418.275, 52812.889 24/06/07,07:18:56,10,09,1, 11.9,1,1, 17.942, 10501.402, 417.923, 52811.315 24/06/07,07:18:56,11,09,1, 11.9,1,1, 17.942, 10501.362, 419.441, 52812.922 24/06/07,07:18:56,12,09,1, 11.9,1,1, 17.942, 10501.911, 417.767, 52812.712 24/06/07,07:18:56,13,09,1, 11.9,1,1, 17.942, 10501.496, 418.534, 52811.576 24/06/07,07:18:56,14,09,1, 11.9,1,1, 17.942, 10501.534, 418.884, 52813.066 24/06/07,07:18:56,15,09,1, 11.9,1,1, 17.942, 10501.568, 417.353, 52811.457 24/06/07,07:18:56,16,09,1, 11.9,1,1, 17.942, 10501.005, 419.019, 52811.638 24/06/07,07:18:56,17,09,1, 11.9,1,1, 17.942, 10501.442, 418.299, 52812.854 24/06/07,07:18:56,18,09,1, 11.9,1,1, 17.942, 10501.451, 417.944, 52811.288 24/06/07,07:18:56,19,09,1, 11.9,1,1, 17.942, 10501.375, 419.463, 52812.974 24/06/07,07:18:57,00,09,1, 11.9,1,1, 17.941, 10501.375, 419.463, 52812.974 24/06/07,07:18:57,01,09,1, 11.9,1,1, 17.941, 10501.514, 418.320, 52812.921 24/06/07,07:18:57,02,09,1, 11.9,1,1, 17.941, 10501.522, 418.008, 52811.373 24/06/07,07:18:57,03,09,1, 11.9,1,1, 17.941, 10501.479, 419.461, 52813.039 24/06/07,07:18:57,04,09,1, 11.9,1,1, 17.941, 10502.037, 417.739, 52812.717 24/06/07,07:18:57,05,09,1, 11.9,1,1, 17.941, 10501.605, 418.608, 52811.629 24/06/07,07:18:57,06,09,1, 11.9,1,1, 17.941, 10501.529, 418.844, 52813.129 24/06/07,07:18:57,07,09,1, 11.9,1,1, 17.941, 10501.650, 417.422, 52811.605 24/06/07,07:18:57,08,09,1, 11.9,1,1, 17.941, 10501.096, 419.248, 52812.509 24/06/07,07:18:57,09,09,1, 11.9,1,1, 17.941, 10501.778, 418.222, 52812.873 24/06/07,07:18:57,10,09,1, 11.9,1,1, 17.941, 10501.150, 418.022, 52811.229 24/06/07,07:18:57,11,09,1, 11.9,1,1, 17.941, 10501.800, 419.587, 52813.758 24/06/07,07:18:57,12,09,1, 11.9,1,1, 17.941, 10501.853, 417.667, 52811.912 24/06/07,07:18:57,13,09,1, 11.9,1,1, 17.941, 10501.307, 418.763, 52812.199 24/06/07,07:18:57,14,09,1, 11.9,1,1, 17.941, 10502.052, 418.988, 52813.659 24/06/07,07:18:57,15,09,1, 11.9,1,1, 17.941, 10501.236, 417.438, 52811.068 24/06/07,07:18:57,16,09,1, 11.9,1,1, 17.941, 10501.293, 419.327, 52813.017 24/06/07,07:18:57,17,09,1, 11.9,1,1, 17.941, 10501.877, 418.238, 52812.694 24/06/07,07:18:57,18,09,1, 11.9,1,1, 17.941, 10501.046, 418.009, 52811.249 24/06/07,07:18:57,19,09,1, 11.9,1,1, 17.941, 10501.874, 419.565, 52813.815 24/06/07,07:18:58,00,09,1, 11.9,1,1, 17.943, 10501.868, 419.565, 52813.815 24/06/07,07:18:58,01,09,1, 11.9,1,1, 17.943, 10501.923, 418.252, 52812.692 24/06/07,07:18:58,02,09,1, 11.9,1,1, 17.943, 10501.177, 418.130, 52811.332 24/06/07,07:18:58,03,09,1, 11.9,1,1, 17.943, 10501.970, 419.627, 52813.941 24/06/07,07:18:58,04,09,1, 11.9,1,1, 17.943, 10501.920, 417.695, 52811.958 24/06/07,07:18:58,05,09,1, 11.9,1,1, 17.943, 10501.382, 418.885, 52812.380 24/06/07,07:18:58,06,09,1, 11.9,1,1, 17.943, 10502.137, 419.036, 52813.670 24/06/07,07:18:58,07,09,1, 11.9,1,1, 17.943, 10501.322, 417.469, 52810.954 24/06/07,07:18:58,08,09,1, 11.9,1,1, 17.943, 10501.390, 419.423, 52813.161 24/06/07,07:18:58,09,09,1, 11.9,1,1, 17.943, 10501.934, 418.275, 52812.696 24/06/07,07:18:58,10,09,1, 11.9,1,1, 17.943, 10501.220, 418.108, 52811.383 24/06/07,07:18:58,11,09,1, 11.9,1,1, 17.943, 10501.990, 419.692, 52814.011 24/06/07,07:18:58,12,09,1, 11.9,1,1, 17.943, 10501.910, 417.699, 52811.915 24/06/07,07:18:58,13,09,1, 11.9,1,1, 17.943, 10501.392, 418.927, 52812.359 24/06/07,07:18:58,14,09,1, 11.9,1,1, 17.943, 10502.110, 419.023, 52813.664 24/06/07,07:18:58,15,09,1, 11.9,1,1, 17.943, 10501.346, 417.470, 52810.965 24/06/07,07:18:58,16,09,1, 11.9,1,1, 17.943, 10501.372, 419.418, 52813.137 24/06/07,07:18:58,17,09,1, 11.9,1,1, 17.943, 10501.903, 418.249, 52812.735 24/06/07,07:18:58,18,09,1, 11.9,1,1, 17.943, 10501.197, 418.169, 52811.391 24/06/07,07:18:58,19,09,1, 11.9,1,1, 17.943, 10501.944, 419.643, 52813.966 24/06/07,07:18:59,00,08,1, 12.0,1,1, 17.946, 10501.943, 419.643, 52813.966 24/06/07,07:18:59,01,08,1, 12.0,1,1, 17.946, 10502.054, 418.278, 52812.631 24/06/07,07:18:59,02,08,1, 12.0,1,1, 17.946, 10501.309, 418.226, 52811.409 24/06/07,07:18:59,03,08,1, 12.0,1,1, 17.946, 10502.112, 419.631, 52813.987 24/06/07,07:18:59,04,08,1, 12.0,1,1, 17.946, 10502.026, 417.735, 52811.835 24/06/07,07:18:59,05,08,1, 12.0,1,1, 17.946, 10501.482, 418.961, 52812.458 24/06/07,07:18:59,06,08,1, 12.0,1,1, 17.946, 10502.192, 419.007, 52813.663 24/06/07,07:18:59,07,08,1, 12.0,1,1, 17.946, 10501.401, 417.538, 52810.863 24/06/07,07:18:59,08,08,1, 12.0,1,1, 17.946, 10501.579, 419.514, 52813.311 24/06/07,07:18:59,09,08,1, 12.0,1,1, 17.946, 10502.044, 418.281, 52812.721 24/06/07,07:18:59,10,08,1, 12.0,1,1, 17.946, 10501.235, 418.214, 52811.447 24/06/07,07:18:59,11,08,1, 12.0,1,1, 17.946, 10502.189, 419.663, 52814.132 24/06/07,07:18:59,12,08,1, 12.0,1,1, 17.946, 10502.000, 417.673, 52811.777 24/06/07,07:18:59,13,08,1, 12.0,1,1, 17.946, 10501.482, 418.987, 52812.439 24/06/07,07:18:59,14,08,1, 12.0,1,1, 17.946, 10502.184, 419.018, 52813.571 24/06/07,07:18:59,15,08,1, 12.0,1,1, 17.946, 10501.353, 417.545, 52810.832 24/06/07,07:18:59,16,08,1, 12.0,1,1, 17.946, 10501.580, 419.517, 52813.310 24/06/07,07:18:59,17,08,1, 12.0,1,1, 17.946, 10502.066, 418.229, 52812.641 24/06/07,07:18:59,18,08,1, 12.0,1,1, 17.946, 10501.297, 418.233, 52811.398 24/06/07,07:18:59,19,08,1, 12.0,1,1, 17.946, 10502.202, 419.685, 52814.192 24/06/07,07:19:00,00,08,1, 11.9,1,1, 17.941, 10502.201, 419.685, 52814.192 24/06/07,07:19:00,01,08,1, 11.9,1,1, 17.941, 10502.169, 418.292, 52812.703 24/06/07,07:19:00,02,08,1, 11.9,1,1, 17.941, 10501.416, 418.366, 52811.554 24/06/07,07:19:00,03,08,1, 11.9,1,1, 17.941, 10502.284, 419.689, 52814.048 24/06/07,07:19:00,04,08,1, 11.9,1,1, 17.941, 10502.064, 417.685, 52811.842 24/06/07,07:19:00,05,08,1, 11.9,1,1, 17.941, 10501.572, 419.018, 52812.452 24/06/07,07:19:00,06,08,1, 11.9,1,1, 17.941, 10502.324, 418.969, 52813.537 24/06/07,07:19:00,07,08,1, 11.9,1,1, 17.941, 10501.497, 417.585, 52810.805 24/06/07,07:19:00,08,08,1, 11.9,1,1, 17.941, 10501.592, 419.469, 52812.608 24/06/07,07:19:00,09,08,1, 11.9,1,1, 17.941, 10502.014, 418.348, 52812.828 24/06/07,07:19:00,10,08,1, 11.9,1,1, 17.941, 10501.920, 418.340, 52811.604 24/06/07,07:19:00,11,08,1, 11.9,1,1, 17.941, 10501.936, 419.550, 52813.241 24/06/07,07:19:00,12,08,1, 11.9,1,1, 17.941, 10502.380, 417.803, 52812.525 24/06/07,07:19:00,13,08,1, 11.9,1,1, 17.941, 10501.765, 418.909, 52811.706 24/06/07,07:19:00,14,08,1, 11.9,1,1, 17.941, 10501.826, 418.886, 52813.120 24/06/07,07:19:00,15,08,1, 11.9,1,1, 17.941, 10501.846, 417.698, 52811.352 24/06/07,07:19:00,16,08,1, 11.9,1,1, 17.941, 10501.430, 419.457, 52812.198 24/06/07,07:19:00,17,08,1, 11.9,1,1, 17.941, 10501.988, 418.371, 52813.020 24/06/07,07:19:00,18,08,1, 11.9,1,1, 17.941, 10501.942, 418.369, 52811.579 24/06/07,07:19:00,19,08,1, 11.9,1,1, 17.941, 10501.930, 419.577, 52813.151 24/06/07,07:19:01,00,09,1, 11.9,1,1, 17.945, 10501.926, 419.577, 52813.151 24/06/07,07:19:01,01,09,1, 11.9,1,1, 17.945, 10502.131, 418.370, 52813.153 24/06/07,07:19:01,02,09,1, 11.9,1,1, 17.945, 10502.100, 418.353, 52811.566 24/06/07,07:19:01,03,09,1, 11.9,1,1, 17.945, 10502.133, 419.543, 52813.407 24/06/07,07:19:01,04,09,1, 11.9,1,1, 17.945, 10502.521, 417.740, 52812.615 24/06/07,07:19:01,05,09,1, 11.9,1,1, 17.945, 10501.868, 418.924, 52811.686 24/06/07,07:19:01,06,09,1, 11.9,1,1, 17.945, 10501.977, 418.831, 52813.017 24/06/07,07:19:01,07,09,1, 11.9,1,1, 17.945, 10501.934, 417.708, 52811.464 24/06/07,07:19:01,08,09,1, 11.9,1,1, 17.945, 10501.618, 419.470, 52812.422 24/06/07,07:19:01,09,09,1, 11.9,1,1, 17.945, 10502.198, 418.356, 52813.090 24/06/07,07:19:01,10,09,1, 11.9,1,1, 17.945, 10502.062, 418.459, 52811.687 24/06/07,07:19:01,11,09,1, 11.9,1,1, 17.945, 10502.146, 419.518, 52813.292 24/06/07,07:19:01,12,09,1, 11.9,1,1, 17.945, 10502.485, 417.741, 52812.423 24/06/07,07:19:01,13,09,1, 11.9,1,1, 17.945, 10501.897, 418.881, 52811.845 24/06/07,07:19:01,14,09,1, 11.9,1,1, 17.945, 10501.953, 418.777, 52813.148 24/06/07,07:19:01,15,09,1, 11.9,1,1, 17.945, 10501.930, 417.699, 52811.348 24/06/07,07:19:01,16,09,1, 11.9,1,1, 17.945, 10501.574, 419.493, 52812.373 24/06/07,07:19:01,17,09,1, 11.9,1,1, 17.945, 10502.205, 418.336, 52812.912 24/06/07,07:19:01,18,09,1, 11.9,1,1, 17.945, 10502.165, 418.405, 52811.603 24/06/07,07:19:01,19,09,1, 11.9,1,1, 17.945, 10502.143, 419.586, 52813.453 24/06/07,07:19:02,00,09,1, 11.9,1,1, 17.943, 10502.135, 419.586, 52813.453 24/06/07,07:19:02,01,09,1, 11.9,1,1, 17.943, 10502.394, 418.268, 52813.099 24/06/07,07:19:02,02,09,1, 11.9,1,1, 17.943, 10502.282, 418.433, 52811.714 24/06/07,07:19:02,03,09,1, 11.9,1,1, 17.943, 10502.273, 419.450, 52813.527 24/06/07,07:19:02,04,09,1, 11.9,1,1, 17.943, 10502.573, 417.714, 52812.539 24/06/07,07:19:02,05,09,1, 11.9,1,1, 17.943, 10501.957, 418.966, 52811.748 24/06/07,07:19:02,06,09,1, 11.9,1,1, 17.943, 10502.076, 418.775, 52813.076 24/06/07,07:19:02,07,09,1, 11.9,1,1, 17.943, 10502.069, 417.769, 52811.492 24/06/07,07:19:02,08,09,1, 11.9,1,1, 17.943, 10501.748, 419.542, 52812.449 24/06/07,07:19:02,09,09,1, 11.9,1,1, 17.943, 10502.399, 418.284, 52813.053 24/06/07,07:19:02,10,09,1, 11.9,1,1, 17.943, 10502.265, 418.496, 52811.726 24/06/07,07:19:02,11,09,1, 11.9,1,1, 17.943, 10502.291, 419.503, 52813.469 24/06/07,07:19:02,12,09,1, 11.9,1,1, 17.943, 10502.607, 417.702, 52812.402 24/06/07,07:19:02,13,09,1, 11.9,1,1, 17.943, 10501.963, 418.988, 52811.727 24/06/07,07:19:02,14,09,1, 11.9,1,1, 17.943, 10502.057, 418.716, 52812.930 24/06/07,07:19:02,15,09,1, 11.9,1,1, 17.943, 10502.078, 417.774, 52811.283 24/06/07,07:19:02,16,09,1, 11.9,1,1, 17.943, 10501.782, 419.546, 52812.424 24/06/07,07:19:02,17,09,1, 11.9,1,1, 17.943, 10502.367, 418.272, 52812.941 24/06/07,07:19:02,18,09,1, 11.9,1,1, 17.943, 10502.331, 418.451, 52811.611 24/06/07,07:19:02,19,09,1, 11.9,1,1, 17.943, 10502.304, 419.465, 52813.325 24/06/07,07:19:03,00,09,1, 12.0,1,1, 17.939, 10502.301, 419.465, 52813.325 24/06/07,07:19:03,01,09,1, 12.0,1,1, 17.939, 10502.544, 418.196, 52813.025 24/06/07,07:19:03,02,09,1, 12.0,1,1, 17.939, 10502.369, 418.526, 52811.746 24/06/07,07:19:03,03,09,1, 12.0,1,1, 17.939, 10502.399, 419.398, 52813.429 24/06/07,07:19:03,04,09,1, 12.0,1,1, 17.939, 10502.658, 417.665, 52812.270 24/06/07,07:19:03,05,09,1, 12.0,1,1, 17.939, 10501.959, 419.030, 52811.689 24/06/07,07:19:03,06,09,1, 12.0,1,1, 17.939, 10502.121, 418.666, 52812.904 24/06/07,07:19:03,07,09,1, 12.0,1,1, 17.939, 10502.162, 417.744, 52811.275 24/06/07,07:19:03,08,09,1, 12.0,1,1, 17.939, 10501.948, 419.563, 52812.589 24/06/07,07:19:03,09,09,1, 12.0,1,1, 17.939, 10502.550, 418.157, 52812.961 24/06/07,07:19:03,10,09,1, 12.0,1,1, 17.939, 10502.420, 418.470, 52811.812 24/06/07,07:19:03,11,09,1, 12.0,1,1, 17.939, 10502.402, 419.384, 52813.446 24/06/07,07:19:03,12,09,1, 12.0,1,1, 17.939, 10502.645, 417.612, 52812.135 24/06/07,07:19:03,13,09,1, 12.0,1,1, 17.939, 10501.994, 419.014, 52811.705 24/06/07,07:19:03,14,09,1, 12.0,1,1, 17.939, 10502.157, 418.655, 52813.014 24/06/07,07:19:03,15,09,1, 12.0,1,1, 17.939, 10502.110, 417.796, 52811.375 24/06/07,07:19:03,16,09,1, 12.0,1,1, 17.939, 10501.895, 419.624, 52812.566 24/06/07,07:19:03,17,09,1, 12.0,1,1, 17.939, 10502.582, 418.203, 52813.029 24/06/07,07:19:03,18,09,1, 12.0,1,1, 17.939, 10502.385, 418.581, 52811.776 24/06/07,07:19:03,19,09,1, 12.0,1,1, 17.939, 10502.415, 419.365, 52813.359 24/06/07,07:19:04,00,10,1, 11.9,1,1, 17.945, 10502.410, 419.365, 52813.359 24/06/07,07:19:04,01,10,1, 11.9,1,1, 17.945, 10502.756, 418.121, 52813.109 24/06/07,07:19:04,02,10,1, 11.9,1,1, 17.945, 10502.497, 418.582, 52811.863 24/06/07,07:19:04,03,10,1, 11.9,1,1, 17.945, 10502.438, 419.269, 52813.464 24/06/07,07:19:04,04,10,1, 11.9,1,1, 17.945, 10502.619, 417.557, 52811.973 24/06/07,07:19:04,05,10,1, 11.9,1,1, 17.945, 10501.975, 419.058, 52811.583 24/06/07,07:19:04,06,10,1, 11.9,1,1, 17.945, 10502.233, 418.615, 52813.016 24/06/07,07:19:04,07,10,1, 11.9,1,1, 17.945, 10502.204, 417.881, 52811.373 24/06/07,07:19:04,08,10,1, 11.9,1,1, 17.945, 10502.067, 419.545, 52812.615 24/06/07,07:19:04,09,10,1, 11.9,1,1, 17.945, 10502.748, 418.062, 52813.032 24/06/07,07:19:04,10,10,1, 11.9,1,1, 17.945, 10502.439, 418.560, 52811.763 24/06/07,07:19:04,11,10,1, 11.9,1,1, 17.945, 10502.457, 419.294, 52813.371 24/06/07,07:19:04,12,10,1, 11.9,1,1, 17.945, 10502.626, 417.576, 52811.955 24/06/07,07:19:04,13,10,1, 11.9,1,1, 17.945, 10501.964, 419.075, 52811.728 24/06/07,07:19:04,14,10,1, 11.9,1,1, 17.945, 10502.247, 418.589, 52813.038 24/06/07,07:19:04,15,10,1, 11.9,1,1, 17.945, 10502.257, 417.904, 52811.332 24/06/07,07:19:04,16,10,1, 11.9,1,1, 17.945, 10502.085, 419.553, 52812.752 24/06/07,07:19:04,17,10,1, 11.9,1,1, 17.945, 10502.732, 418.104, 52812.989 24/06/07,07:19:04,18,10,1, 11.9,1,1, 17.945, 10502.519, 418.591, 52811.706 24/06/07,07:19:04,19,10,1, 11.9,1,1, 17.945, 10502.451, 419.291, 52813.428 24/06/07,07:19:05,00,09,1, 11.9,1,1, 17.942, 10502.443, 419.291, 52813.428 24/06/07,07:19:05,01,09,1, 11.9,1,1, 17.942, 10502.834, 418.030, 52813.077 24/06/07,07:19:05,02,09,1, 11.9,1,1, 17.942, 10502.485, 418.678, 52811.754 24/06/07,07:19:05,03,09,1, 11.9,1,1, 17.942, 10502.513, 419.141, 52813.259 24/06/07,07:19:05,04,09,1, 11.9,1,1, 17.942, 10502.618, 417.583, 52811.843 24/06/07,07:19:05,05,09,1, 11.9,1,1, 17.942, 10501.916, 419.175, 52811.826 24/06/07,07:19:05,06,09,1, 11.9,1,1, 17.942, 10502.352, 418.505, 52813.010 24/06/07,07:19:05,07,09,1, 11.9,1,1, 17.942, 10502.355, 418.019, 52811.597 24/06/07,07:19:05,08,09,1, 11.9,1,1, 17.942, 10502.137, 419.651, 52813.008 24/06/07,07:19:05,09,09,1, 11.9,1,1, 17.942, 10502.831, 417.982, 52812.896 24/06/07,07:19:05,10,09,1, 11.9,1,1, 17.942, 10502.508, 418.683, 52811.832 24/06/07,07:19:05,11,09,1, 11.9,1,1, 17.942, 10502.462, 419.171, 52813.317 24/06/07,07:19:05,12,09,1, 11.9,1,1, 17.942, 10502.588, 417.568, 52811.779 24/06/07,07:19:05,13,09,1, 11.9,1,1, 17.942, 10501.935, 419.183, 52811.757 24/06/07,07:19:05,14,09,1, 11.9,1,1, 17.942, 10502.330, 418.558, 52813.019 24/06/07,07:19:05,15,09,1, 11.9,1,1, 17.942, 10502.396, 417.998, 52811.517 24/06/07,07:19:05,16,09,1, 11.9,1,1, 17.942, 10502.180, 419.636, 52812.912 24/06/07,07:19:05,17,09,1, 11.9,1,1, 17.942, 10502.847, 418.010, 52812.945 24/06/07,07:19:05,18,09,1, 11.9,1,1, 17.942, 10502.525, 418.672, 52811.736 24/06/07,07:19:05,19,09,1, 11.9,1,1, 17.942, 10502.461, 419.149, 52813.319 24/06/07,07:19:06,00,08,1, 11.9,1,1, 17.942, 10502.460, 419.149, 52813.319 24/06/07,07:19:06,01,08,1, 11.9,1,1, 17.942, 10502.864, 417.953, 52812.918 24/06/07,07:19:06,02,08,1, 11.9,1,1, 17.942, 10502.485, 418.753, 52811.808 24/06/07,07:19:06,03,08,1, 11.9,1,1, 17.942, 10502.519, 419.046, 52813.254 24/06/07,07:19:06,04,08,1, 11.9,1,1, 17.942, 10502.532, 417.559, 52811.668 24/06/07,07:19:06,05,08,1, 11.9,1,1, 17.942, 10501.988, 419.267, 52811.974 24/06/07,07:19:06,06,08,1, 11.9,1,1, 17.942, 10502.355, 418.447, 52813.016 24/06/07,07:19:06,07,08,1, 11.9,1,1, 17.942, 10502.383, 418.123, 52811.591 24/06/07,07:19:06,08,08,1, 11.9,1,1, 17.942, 10502.369, 419.645, 52813.188 24/06/07,07:19:06,09,08,1, 11.9,1,1, 17.942, 10502.953, 417.953, 52812.900 24/06/07,07:19:06,10,08,1, 11.9,1,1, 17.942, 10502.521, 418.760, 52811.840 24/06/07,07:19:06,11,08,1, 11.9,1,1, 17.942, 10502.473, 419.094, 52813.292 24/06/07,07:19:06,12,08,1, 11.9,1,1, 17.942, 10502.508, 417.568, 52811.671 24/06/07,07:19:06,13,08,1, 11.9,1,1, 17.942, 10501.965, 419.280, 52811.875 24/06/07,07:19:06,14,08,1, 11.9,1,1, 17.942, 10502.358, 418.425, 52813.003 24/06/07,07:19:06,15,08,1, 11.9,1,1, 17.942, 10502.413, 418.183, 52811.640 24/06/07,07:19:06,16,08,1, 11.9,1,1, 17.942, 10502.293, 419.621, 52813.160 24/06/07,07:19:06,17,08,1, 11.9,1,1, 17.942, 10502.932, 417.915, 52812.873 24/06/07,07:19:06,18,08,1, 11.9,1,1, 17.942, 10502.501, 418.721, 52811.803 24/06/07,07:19:06,19,08,1, 11.9,1,1, 17.942, 10502.473, 419.060, 52813.289 24/06/07,07:19:07,00,09,1, 11.9,1,1, 17.943, 10502.468, 419.060, 52813.289 24/06/07,07:19:07,01,09,1, 11.9,1,1, 17.943, 10502.893, 417.873, 52812.754 24/06/07,07:19:07,02,09,1, 11.9,1,1, 17.943, 10502.506, 418.851, 52811.853 24/06/07,07:19:07,03,09,1, 11.9,1,1, 17.943, 10502.482, 418.959, 52813.232 24/06/07,07:19:07,04,09,1, 11.9,1,1, 17.943, 10502.487, 417.632, 52811.525 24/06/07,07:19:07,05,09,1, 11.9,1,1, 17.943, 10501.933, 419.350, 52812.020 24/06/07,07:19:07,06,09,1, 11.9,1,1, 17.943, 10502.456, 418.456, 52813.061 24/06/07,07:19:07,07,09,1, 11.9,1,1, 17.943, 10502.413, 418.276, 52811.675 24/06/07,07:19:07,08,09,1, 11.9,1,1, 17.943, 10502.473, 419.646, 52813.390 24/06/07,07:19:07,09,09,1, 11.9,1,1, 17.943, 10502.956, 417.920, 52812.796 24/06/07,07:19:07,10,09,1, 11.9,1,1, 17.943, 10502.422, 418.809, 52811.893 24/06/07,07:19:07,11,09,1, 11.9,1,1, 17.943, 10502.421, 419.008, 52813.266 24/06/07,07:19:07,12,09,1, 11.9,1,1, 17.943, 10502.508, 417.629, 52811.565 24/06/07,07:19:07,13,09,1, 11.9,1,1, 17.943, 10501.960, 419.372, 52811.987 24/06/07,07:19:07,14,09,1, 11.9,1,1, 17.943, 10502.481, 418.413, 52813.032 24/06/07,07:19:07,15,09,1, 11.9,1,1, 17.943, 10502.510, 418.248, 52811.682 24/06/07,07:19:07,16,09,1, 11.9,1,1, 17.943, 10502.424, 419.623, 52813.269 24/06/07,07:19:07,17,09,1, 11.9,1,1, 17.943, 10502.939, 417.890, 52812.797 24/06/07,07:19:07,18,09,1, 11.9,1,1, 17.943, 10502.439, 418.864, 52811.902 24/06/07,07:19:07,19,09,1, 11.9,1,1, 17.943, 10502.434, 418.983, 52813.254 24/06/07,07:19:08,00,09,1, 11.9,1,1, 17.942, 10502.427, 418.983, 52813.254 24/06/07,07:19:08,01,09,1, 11.9,1,1, 17.942, 10502.949, 417.792, 52812.511 24/06/07,07:19:08,02,09,1, 11.9,1,1, 17.942, 10502.354, 418.952, 52811.813 24/06/07,07:19:08,03,09,1, 11.9,1,1, 17.942, 10502.407, 418.881, 52813.155 24/06/07,07:19:08,04,09,1, 11.9,1,1, 17.942, 10502.399, 417.684, 52811.413 24/06/07,07:19:08,05,09,1, 11.9,1,1, 17.942, 10501.970, 419.500, 52812.224 24/06/07,07:19:08,06,09,1, 11.9,1,1, 17.942, 10502.516, 418.343, 52813.048 24/06/07,07:19:08,07,09,1, 11.9,1,1, 17.942, 10502.529, 418.380, 52811.679 24/06/07,07:19:08,08,09,1, 11.9,1,1, 17.942, 10502.518, 419.605, 52813.308 24/06/07,07:19:08,09,09,1, 11.9,1,1, 17.942, 10502.935, 417.813, 52812.622 24/06/07,07:19:08,10,09,1, 11.9,1,1, 17.942, 10502.385, 418.903, 52811.863 24/06/07,07:19:08,11,09,1, 11.9,1,1, 17.942, 10502.407, 418.870, 52813.261 24/06/07,07:19:08,12,09,1, 11.9,1,1, 17.942, 10502.433, 417.694, 52811.462 24/06/07,07:19:08,13,09,1, 11.9,1,1, 17.942, 10502.015, 419.463, 52812.308 24/06/07,07:19:08,14,09,1, 11.9,1,1, 17.942, 10502.571, 418.405, 52813.230 24/06/07,07:19:08,15,09,1, 11.9,1,1, 17.942, 10502.517, 418.383, 52811.665 24/06/07,07:19:08,16,09,1, 11.9,1,1, 17.942, 10502.595, 419.562, 52813.466 24/06/07,07:19:08,17,09,1, 11.9,1,1, 17.942, 10502.964, 417.796, 52812.597 24/06/07,07:19:08,18,09,1, 11.9,1,1, 17.942, 10502.367, 418.901, 52811.844 24/06/07,07:19:08,19,09,1, 11.9,1,1, 17.942, 10502.424, 418.870, 52813.223 24/06/07,07:19:09,00,09,1, 11.8,1,1, 17.944, 10502.418, 418.870, 52813.223 24/06/07,07:19:09,01,09,1, 11.8,1,1, 17.944, 10502.960, 417.786, 52812.491 24/06/07,07:19:09,02,09,1, 11.8,1,1, 17.944, 10502.357, 418.971, 52811.958 24/06/07,07:19:09,03,09,1, 11.8,1,1, 17.944, 10502.387, 418.899, 52813.200 24/06/07,07:19:09,04,09,1, 11.8,1,1, 17.944, 10502.392, 417.792, 52811.418 24/06/07,07:19:09,05,09,1, 11.8,1,1, 17.944, 10502.078, 419.565, 52812.536 24/06/07,07:19:09,06,09,1, 11.8,1,1, 17.944, 10502.666, 418.318, 52813.151 24/06/07,07:19:09,07,09,1, 11.8,1,1, 17.944, 10502.582, 418.492, 52811.827 24/06/07,07:19:09,08,09,1, 11.8,1,1, 17.944, 10502.595, 419.546, 52813.512 24/06/07,07:19:09,09,09,1, 11.8,1,1, 17.944, 10502.943, 417.706, 52812.572 24/06/07,07:19:09,10,09,1, 11.8,1,1, 17.944, 10502.258, 418.987, 52811.794 24/06/07,07:19:09,11,09,1, 11.8,1,1, 17.944, 10502.356, 418.803, 52813.026 24/06/07,07:19:09,12,09,1, 11.8,1,1, 17.944, 10502.446, 417.779, 52811.422 24/06/07,07:19:09,13,09,1, 11.8,1,1, 17.944, 10502.095, 419.602, 52812.536 24/06/07,07:19:09,14,09,1, 11.8,1,1, 17.944, 10502.670, 418.301, 52813.124 24/06/07,07:19:09,15,09,1, 11.8,1,1, 17.944, 10502.607, 418.533, 52811.754 24/06/07,07:19:09,16,09,1, 11.8,1,1, 17.944, 10502.641, 419.550, 52813.487 24/06/07,07:19:09,17,09,1, 11.8,1,1, 17.944, 10502.872, 417.740, 52812.481 24/06/07,07:19:09,18,09,1, 11.8,1,1, 17.944, 10502.317, 418.989, 52811.697 24/06/07,07:19:09,19,09,1, 11.8,1,1, 17.944, 10502.379, 418.814, 52813.160 24/06/07,07:19:10,00,09,1, 12.0,1,1, 17.949, 10502.377, 418.814, 52813.160 24/06/07,07:19:10,01,09,1, 12.0,1,1, 17.949, 10502.894, 417.710, 52812.259 24/06/07,07:19:10,02,09,1, 12.0,1,1, 17.949, 10502.258, 419.077, 52811.935 24/06/07,07:19:10,03,09,1, 12.0,1,1, 17.949, 10502.374, 418.750, 52813.137 24/06/07,07:19:10,04,09,1, 12.0,1,1, 17.949, 10502.429, 417.875, 52811.443 24/06/07,07:19:10,05,09,1, 12.0,1,1, 17.949, 10502.157, 419.665, 52812.627 24/06/07,07:19:10,06,09,1, 12.0,1,1, 17.949, 10502.778, 418.262, 52813.072 24/06/07,07:19:10,07,09,1, 12.0,1,1, 17.949, 10502.652, 418.621, 52811.853 24/06/07,07:19:10,08,09,1, 12.0,1,1, 17.949, 10502.689, 419.506, 52813.508 24/06/07,07:19:10,09,09,1, 12.0,1,1, 17.949, 10502.937, 417.764, 52812.409 24/06/07,07:19:10,10,09,1, 12.0,1,1, 17.949, 10502.232, 419.081, 52811.759 24/06/07,07:19:10,11,09,1, 12.0,1,1, 17.949, 10502.421, 418.786, 52813.154 24/06/07,07:19:10,12,09,1, 12.0,1,1, 17.949, 10502.392, 417.932, 52811.510 24/06/07,07:19:10,13,09,1, 12.0,1,1, 17.949, 10502.137, 419.656, 52812.705 24/06/07,07:19:10,14,09,1, 12.0,1,1, 17.949, 10502.831, 418.281, 52813.134 24/06/07,07:19:10,15,09,1, 12.0,1,1, 17.949, 10502.678, 418.619, 52811.879 24/06/07,07:19:10,16,09,1, 12.0,1,1, 17.949, 10502.671, 419.453, 52813.586 24/06/07,07:19:10,17,09,1, 12.0,1,1, 17.949, 10502.877, 417.715, 52812.354 24/06/07,07:19:10,18,09,1, 12.0,1,1, 17.949, 10502.236, 419.091, 52811.723 24/06/07,07:19:10,19,09,1, 12.0,1,1, 17.949, 10502.419, 418.745, 52813.139 24/06/07,07:19:11,00,08,1, 11.9,1,1, 17.946, 10502.418, 418.745, 52813.139 24/06/07,07:19:11,01,08,1, 11.9,1,1, 17.946, 10502.868, 417.746, 52812.229 24/06/07,07:19:11,02,08,1, 11.9,1,1, 17.946, 10502.215, 419.252, 52811.969 24/06/07,07:19:11,03,08,1, 11.9,1,1, 17.946, 10502.395, 418.766, 52813.156 24/06/07,07:19:11,04,08,1, 11.9,1,1, 17.946, 10502.403, 418.033, 52811.513 24/06/07,07:19:11,05,08,1, 11.9,1,1, 17.946, 10502.309, 419.697, 52812.911 24/06/07,07:19:11,06,08,1, 11.9,1,1, 17.946, 10502.915, 418.214, 52813.127 24/06/07,07:19:11,07,08,1, 11.9,1,1, 17.946, 10502.680, 418.739, 52811.986 24/06/07,07:19:11,08,08,1, 11.9,1,1, 17.946, 10502.691, 419.431, 52813.548 24/06/07,07:19:11,09,08,1, 11.9,1,1, 17.946, 10502.870, 417.710, 52812.217 24/06/07,07:19:11,10,08,1, 11.9,1,1, 17.946, 10502.196, 419.189, 52811.914 24/06/07,07:19:11,11,08,1, 11.9,1,1, 17.946, 10502.397, 418.737, 52813.119 24/06/07,07:19:11,12,08,1, 11.9,1,1, 17.946, 10502.456, 418.045, 52811.474 24/06/07,07:19:11,13,08,1, 11.9,1,1, 17.946, 10502.257, 419.749, 52812.909 24/06/07,07:19:11,14,08,1, 11.9,1,1, 17.946, 10502.889, 418.230, 52813.118 24/06/07,07:19:11,15,08,1, 11.9,1,1, 17.946, 10502.672, 418.764, 52811.902 24/06/07,07:19:11,16,08,1, 11.9,1,1, 17.946, 10502.666, 419.412, 52813.392 24/06/07,07:19:11,17,08,1, 11.9,1,1, 17.946, 10502.841, 417.705, 52812.103 24/06/07,07:19:11,18,08,1, 11.9,1,1, 17.946, 10502.204, 419.244, 52811.905 24/06/07,07:19:11,19,08,1, 11.9,1,1, 17.946, 10502.389, 418.665, 52813.122 24/06/07,07:19:12,00,09,1, 11.9,1,1, 17.947, 10502.385, 418.665, 52813.122 24/06/07,07:19:12,01,09,1, 11.9,1,1, 17.947, 10502.764, 417.741, 52812.097 24/06/07,07:19:12,02,09,1, 11.9,1,1, 17.947, 10502.163, 419.297, 52811.973 24/06/07,07:19:12,03,09,1, 11.9,1,1, 17.947, 10502.459, 418.690, 52813.130 24/06/07,07:19:12,04,09,1, 11.9,1,1, 17.947, 10502.464, 418.177, 52811.653 24/06/07,07:19:12,05,09,1, 11.9,1,1, 17.947, 10502.365, 419.758, 52813.070 24/06/07,07:19:12,06,09,1, 11.9,1,1, 17.947, 10502.977, 418.192, 52813.067 24/06/07,07:19:12,07,09,1, 11.9,1,1, 17.947, 10502.686, 418.761, 52811.931 24/06/07,07:19:12,08,09,1, 11.9,1,1, 17.947, 10502.711, 419.298, 52813.561 24/06/07,07:19:12,09,09,1, 11.9,1,1, 17.947, 10502.799, 417.693, 52812.002 24/06/07,07:19:12,10,09,1, 11.9,1,1, 17.947, 10502.111, 419.269, 52811.892 24/06/07,07:19:12,11,09,1, 11.9,1,1, 17.947, 10502.443, 418.673, 52813.091 24/06/07,07:19:12,12,09,1, 11.9,1,1, 17.947, 10502.523, 418.161, 52811.605 24/06/07,07:19:12,13,09,1, 11.9,1,1, 17.947, 10502.364, 419.735, 52813.072 24/06/07,07:19:12,14,09,1, 11.9,1,1, 17.947, 10502.962, 418.194, 52813.118 24/06/07,07:19:12,15,09,1, 11.9,1,1, 17.947, 10502.707, 418.811, 52811.965 24/06/07,07:19:12,16,09,1, 11.9,1,1, 17.947, 10502.687, 419.359, 52813.539 24/06/07,07:19:12,17,09,1, 11.9,1,1, 17.947, 10502.810, 417.744, 52812.153 24/06/07,07:19:12,18,09,1, 11.9,1,1, 17.947, 10502.151, 419.305, 52812.017 24/06/07,07:19:12,19,09,1, 11.9,1,1, 17.947, 10502.485, 418.690, 52813.225 24/06/07,07:19:13,00,09,1, 11.9,1,1, 17.948, 10502.477, 418.690, 52813.225 24/06/07,07:19:13,01,09,1, 11.9,1,1, 17.948, 10502.678, 417.672, 52811.888 24/06/07,07:19:13,02,09,1, 11.9,1,1, 17.948, 10502.104, 419.367, 52812.043 24/06/07,07:19:13,03,09,1, 11.9,1,1, 17.948, 10502.532, 418.572, 52813.124 24/06/07,07:19:13,04,09,1, 11.9,1,1, 17.948, 10502.517, 418.226, 52811.673 24/06/07,07:19:13,05,09,1, 11.9,1,1, 17.948, 10502.481, 419.753, 52813.162 24/06/07,07:19:13,06,09,1, 11.9,1,1, 17.948, 10503.074, 418.102, 52813.052 24/06/07,07:19:13,07,09,1, 11.9,1,1, 17.948, 10502.666, 418.883, 52811.965 24/06/07,07:19:13,08,09,1, 11.9,1,1, 17.948, 10502.681, 419.218, 52813.520 24/06/07,07:19:13,09,09,1, 11.9,1,1, 17.948, 10502.739, 417.701, 52811.961 24/06/07,07:19:13,10,09,1, 11.9,1,1, 17.948, 10502.155, 419.376, 52812.123 24/06/07,07:19:13,11,09,1, 11.9,1,1, 17.948, 10502.509, 418.638, 52813.153 24/06/07,07:19:13,12,09,1, 11.9,1,1, 17.948, 10502.554, 418.225, 52811.640 24/06/07,07:19:13,13,09,1, 11.9,1,1, 17.948, 10502.502, 419.740, 52813.262 24/06/07,07:19:13,14,09,1, 11.9,1,1, 17.948, 10503.096, 418.078, 52813.107 24/06/07,07:19:13,15,09,1, 11.9,1,1, 17.948, 10502.681, 418.855, 52812.032 24/06/07,07:19:13,16,09,1, 11.9,1,1, 17.948, 10502.665, 419.230, 52813.499 24/06/07,07:19:13,17,09,1, 11.9,1,1, 17.948, 10502.741, 417.714, 52811.851 24/06/07,07:19:13,18,09,1, 11.9,1,1, 17.948, 10502.148, 419.403, 52812.071 24/06/07,07:19:13,19,09,1, 11.9,1,1, 17.948, 10502.561, 418.636, 52813.210 24/06/07,07:19:14,00,09,1, 11.8,1,1, 17.947, 10502.560, 418.636, 52813.210 24/06/07,07:19:14,01,09,1, 11.8,1,1, 17.947, 10502.599, 417.676, 52811.809 24/06/07,07:19:14,02,09,1, 11.8,1,1, 17.947, 10502.129, 419.397, 52812.302 24/06/07,07:19:14,03,09,1, 11.8,1,1, 17.947, 10502.563, 418.485, 52813.216 24/06/07,07:19:14,04,09,1, 11.8,1,1, 17.947, 10502.560, 418.253, 52811.788 24/06/07,07:19:14,05,09,1, 11.8,1,1, 17.947, 10502.543, 419.752, 52813.437 24/06/07,07:19:14,06,09,1, 11.8,1,1, 17.947, 10503.045, 417.995, 52812.981 24/06/07,07:19:14,07,09,1, 11.8,1,1, 17.947, 10502.584, 418.896, 52812.033 24/06/07,07:19:14,08,09,1, 11.8,1,1, 17.947, 10502.657, 419.071, 52813.349 24/06/07,07:19:14,09,09,1, 11.8,1,1, 17.947, 10502.627, 417.642, 52811.736 24/06/07,07:19:14,10,09,1, 11.8,1,1, 17.947, 10502.087, 419.358, 52812.193 24/06/07,07:19:14,11,09,1, 11.8,1,1, 17.947, 10502.590, 418.533, 52813.152 24/06/07,07:19:14,12,09,1, 11.8,1,1, 17.947, 10502.566, 418.288, 52811.842 24/06/07,07:19:14,13,09,1, 11.8,1,1, 17.947, 10502.534, 419.670, 52813.408 24/06/07,07:19:14,14,09,1, 11.8,1,1, 17.947, 10503.102, 417.947, 52812.978 24/06/07,07:19:14,15,09,1, 11.8,1,1, 17.947, 10502.618, 418.851, 52811.883 24/06/07,07:19:14,16,09,1, 11.8,1,1, 17.947, 10502.658, 419.107, 52813.437 24/06/07,07:19:14,17,09,1, 11.8,1,1, 17.947, 10502.607, 417.658, 52811.701 24/06/07,07:19:14,18,09,1, 11.8,1,1, 17.947, 10502.072, 419.420, 52812.199 24/06/07,07:19:14,19,09,1, 11.8,1,1, 17.947, 10502.572, 418.516, 52813.306 24/06/07,07:19:15,00,09,1, 11.8,1,1, 17.946, 10502.568, 418.516, 52813.306 24/06/07,07:19:15,01,09,1, 11.8,1,1, 17.946, 10502.566, 417.642, 52811.666 24/06/07,07:19:15,02,09,1, 11.8,1,1, 17.946, 10502.116, 419.371, 52812.263 24/06/07,07:19:15,03,09,1, 11.8,1,1, 17.946, 10502.654, 418.353, 52813.111 24/06/07,07:19:15,04,09,1, 11.8,1,1, 17.946, 10502.652, 418.334, 52811.824 24/06/07,07:19:15,05,09,1, 11.8,1,1, 17.946, 10502.677, 419.632, 52813.454 24/06/07,07:19:15,06,09,1, 11.8,1,1, 17.946, 10503.131, 417.859, 52812.786 24/06/07,07:19:15,07,09,1, 11.8,1,1, 17.946, 10502.603, 418.882, 52812.031 24/06/07,07:19:15,08,09,1, 11.8,1,1, 17.946, 10502.601, 418.924, 52813.258 24/06/07,07:19:15,09,09,1, 11.8,1,1, 17.946, 10502.585, 417.646, 52811.676 24/06/07,07:19:15,10,09,1, 11.8,1,1, 17.946, 10502.147, 419.408, 52812.371 24/06/07,07:19:15,11,09,1, 11.8,1,1, 17.946, 10502.706, 418.376, 52813.102 24/06/07,07:19:15,12,09,1, 11.8,1,1, 17.946, 10502.600, 418.306, 52811.807 24/06/07,07:19:15,13,09,1, 11.8,1,1, 17.946, 10502.643, 419.564, 52813.542 24/06/07,07:19:15,14,09,1, 11.8,1,1, 17.946, 10503.123, 417.804, 52812.886 24/06/07,07:19:15,15,09,1, 11.8,1,1, 17.946, 10502.601, 418.816, 52812.035 24/06/07,07:19:15,16,09,1, 11.8,1,1, 17.946, 10502.584, 418.939, 52813.358 24/06/07,07:19:15,17,09,1, 11.8,1,1, 17.946, 10502.580, 417.617, 52811.664 24/06/07,07:19:15,18,09,1, 11.8,1,1, 17.946, 10502.132, 419.421, 52812.286 24/06/07,07:19:15,19,09,1, 11.8,1,1, 17.946, 10502.712, 418.389, 52813.238 24/06/07,07:19:16,00,09,1, 11.9,1,1, 17.948, 10502.710, 418.389, 52813.238 24/06/07,07:19:16,01,09,1, 11.9,1,1, 17.948, 10502.529, 417.574, 52811.531 24/06/07,07:19:16,02,09,1, 11.9,1,1, 17.948, 10502.110, 419.385, 52812.348 24/06/07,07:19:16,03,09,1, 11.9,1,1, 17.948, 10502.711, 418.278, 52813.185 24/06/07,07:19:16,04,09,1, 11.9,1,1, 17.948, 10502.666, 418.320, 52811.928 24/06/07,07:19:16,05,09,1, 11.9,1,1, 17.948, 10502.706, 419.512, 52813.645 24/06/07,07:19:16,06,09,1, 11.9,1,1, 17.948, 10503.067, 417.778, 52812.873 24/06/07,07:19:16,07,09,1, 11.9,1,1, 17.948, 10502.532, 418.842, 52812.007 24/06/07,07:19:16,08,09,1, 11.9,1,1, 17.948, 10502.538, 418.829, 52813.289 24/06/07,07:19:16,09,09,1, 11.9,1,1, 17.948, 10502.564, 417.615, 52811.616 24/06/07,07:19:16,10,09,1, 11.9,1,1, 17.948, 10502.182, 419.401, 52812.563 24/06/07,07:19:16,11,09,1, 11.9,1,1, 17.948, 10502.738, 418.287, 52813.127 24/06/07,07:19:16,12,09,1, 11.9,1,1, 17.948, 10502.681, 418.330, 52811.855 24/06/07,07:19:16,13,09,1, 11.9,1,1, 17.948, 10502.689, 419.458, 52813.569 24/06/07,07:19:16,14,09,1, 11.9,1,1, 17.948, 10503.050, 417.768, 52812.747 24/06/07,07:19:16,15,09,1, 11.9,1,1, 17.948, 10502.538, 418.784, 52812.017 24/06/07,07:19:16,16,09,1, 11.9,1,1, 17.948, 10502.566, 418.802, 52813.335 24/06/07,07:19:16,17,09,1, 11.9,1,1, 17.948, 10502.514, 417.674, 52811.614 24/06/07,07:19:16,18,09,1, 11.9,1,1, 17.948, 10502.123, 419.390, 52812.451 24/06/07,07:19:16,19,09,1, 11.9,1,1, 17.948, 10502.689, 418.264, 52813.235 24/06/07,07:19:17,00,09,1, 11.9,1,1, 17.947, 10502.685, 418.264, 52813.235 24/06/07,07:19:17,01,09,1, 11.9,1,1, 17.947, 10502.504, 417.599, 52811.650 24/06/07,07:19:17,02,09,1, 11.9,1,1, 17.947, 10502.130, 419.424, 52812.584 24/06/07,07:19:17,03,09,1, 11.9,1,1, 17.947, 10502.751, 418.171, 52813.213 24/06/07,07:19:17,04,09,1, 11.9,1,1, 17.947, 10502.652, 418.359, 52811.932 24/06/07,07:19:17,05,09,1, 11.9,1,1, 17.947, 10502.701, 419.440, 52813.619 24/06/07,07:19:17,06,09,1, 11.9,1,1, 17.947, 10503.009, 417.662, 52812.678 24/06/07,07:19:17,07,09,1, 11.9,1,1, 17.947, 10502.440, 418.780, 52811.977 24/06/07,07:19:17,08,09,1, 11.9,1,1, 17.947, 10502.525, 418.658, 52813.279 24/06/07,07:19:17,09,09,1, 11.9,1,1, 17.947, 10502.528, 417.589, 52811.693 24/06/07,07:19:17,10,09,1, 11.9,1,1, 17.947, 10502.127, 419.353, 52812.530 24/06/07,07:19:17,11,09,1, 11.9,1,1, 17.947, 10502.780, 418.148, 52813.191 24/06/07,07:19:17,12,09,1, 11.9,1,1, 17.947, 10502.672, 418.324, 52812.041 24/06/07,07:19:17,13,09,1, 11.9,1,1, 17.947, 10502.655, 419.379, 52813.646 24/06/07,07:19:17,14,09,1, 11.9,1,1, 17.947, 10503.027, 417.601, 52812.687 24/06/07,07:19:17,15,09,1, 11.9,1,1, 17.947, 10502.433, 418.852, 52812.058 24/06/07,07:19:17,16,09,1, 11.9,1,1, 17.947, 10502.496, 418.644, 52813.268 24/06/07,07:19:17,17,09,1, 11.9,1,1, 17.947, 10502.496, 417.608, 52811.705 24/06/07,07:19:17,18,09,1, 11.9,1,1, 17.947, 10502.145, 419.365, 52812.598 24/06/07,07:19:17,19,09,1, 11.9,1,1, 17.947, 10502.743, 418.207, 52813.322 24/06/07,07:19:18,00,09,1, 11.9,1,1, 17.950, 10502.735, 418.207, 52813.322 24/06/07,07:19:18,01,09,1, 11.9,1,1, 17.950, 10502.526, 417.529, 52811.673 24/06/07,07:19:18,02,09,1, 11.9,1,1, 17.950, 10502.229, 419.389, 52812.761 24/06/07,07:19:18,03,09,1, 11.9,1,1, 17.950, 10502.814, 418.050, 52813.317 24/06/07,07:19:18,04,09,1, 11.9,1,1, 17.950, 10502.671, 418.308, 52812.092 24/06/07,07:19:18,05,09,1, 11.9,1,1, 17.950, 10502.691, 419.257, 52813.683 24/06/07,07:19:18,06,09,1, 11.9,1,1, 17.950, 10502.966, 417.458, 52812.601 24/06/07,07:19:18,07,09,1, 11.9,1,1, 17.950, 10502.409, 418.764, 52812.091 24/06/07,07:19:18,08,09,1, 11.9,1,1, 17.950, 10502.508, 418.589, 52813.354 24/06/07,07:19:18,09,09,1, 11.9,1,1, 17.950, 10502.442, 417.535, 52811.676 24/06/07,07:19:18,10,09,1, 11.9,1,1, 17.950, 10502.144, 419.320, 52812.640 24/06/07,07:19:18,11,09,1, 11.9,1,1, 17.950, 10502.808, 418.010, 52813.214 24/06/07,07:19:18,12,09,1, 11.9,1,1, 17.950, 10502.674, 418.285, 52811.971 24/06/07,07:19:18,13,09,1, 11.9,1,1, 17.950, 10502.771, 419.277, 52813.717 24/06/07,07:19:18,14,09,1, 11.9,1,1, 17.950, 10502.999, 417.491, 52812.733 24/06/07,07:19:18,15,09,1, 11.9,1,1, 17.950, 10502.374, 418.804, 52812.052 24/06/07,07:19:18,16,09,1, 11.9,1,1, 17.950, 10502.465, 418.557, 52813.284 24/06/07,07:19:18,17,09,1, 11.9,1,1, 17.950, 10502.453, 417.521, 52811.626 24/06/07,07:19:18,18,09,1, 11.9,1,1, 17.950, 10502.169, 419.297, 52812.585 24/06/07,07:19:18,19,09,1, 11.9,1,1, 17.950, 10502.782, 418.048, 52813.230 24/06/07,07:19:19,00,09,1, 12.0,1,1, 17.951, 10502.777, 418.048, 52813.230 24/06/07,07:19:19,01,09,1, 12.0,1,1, 17.951, 10502.448, 417.507, 52811.691 24/06/07,07:19:19,02,09,1, 12.0,1,1, 17.951, 10502.252, 419.307, 52812.887 24/06/07,07:19:19,03,09,1, 12.0,1,1, 17.951, 10502.794, 417.951, 52813.320 24/06/07,07:19:19,04,09,1, 12.0,1,1, 17.951, 10502.691, 418.267, 52812.019 24/06/07,07:19:19,05,09,1, 12.0,1,1, 17.951, 10502.711, 419.146, 52813.692 24/06/07,07:19:19,06,09,1, 12.0,1,1, 17.951, 10502.973, 417.364, 52812.538 24/06/07,07:19:19,07,09,1, 12.0,1,1, 17.951, 10502.350, 418.736, 52812.066 24/06/07,07:19:19,08,09,1, 12.0,1,1, 17.951, 10502.474, 418.424, 52813.281 24/06/07,07:19:19,09,09,1, 12.0,1,1, 17.951, 10502.440, 417.598, 52811.683 24/06/07,07:19:19,10,09,1, 12.0,1,1, 17.951, 10502.224, 419.257, 52812.882 24/06/07,07:19:19,11,09,1, 12.0,1,1, 17.951, 10502.874, 418.004, 52813.453 24/06/07,07:19:19,12,09,1, 12.0,1,1, 17.951, 10502.688, 418.244, 52812.114 24/06/07,07:19:19,13,09,1, 12.0,1,1, 17.951, 10502.710, 419.101, 52813.684 24/06/07,07:19:19,14,09,1, 12.0,1,1, 17.951, 10502.941, 417.330, 52812.474 24/06/07,07:19:19,15,09,1, 12.0,1,1, 17.951, 10502.321, 418.685, 52811.979 24/06/07,07:19:19,16,09,1, 12.0,1,1, 17.951, 10502.457, 418.394, 52813.324 24/06/07,07:19:19,17,09,1, 12.0,1,1, 17.951, 10502.447, 417.536, 52811.671 24/06/07,07:19:19,18,09,1, 12.0,1,1, 17.951, 10502.257, 419.299, 52812.904 24/06/07,07:19:19,19,09,1, 12.0,1,1, 17.951, 10502.812, 417.958, 52813.374 24/06/07,07:19:20,00,09,1, 11.9,1,1, 17.950, 10502.810, 417.958, 52813.374 24/06/07,07:19:20,01,09,1, 11.9,1,1, 17.950, 10502.468, 417.546, 52811.717 24/06/07,07:19:20,02,09,1, 11.9,1,1, 17.950, 10502.215, 419.293, 52812.906 24/06/07,07:19:20,03,09,1, 11.9,1,1, 17.950, 10502.886, 417.846, 52813.318 24/06/07,07:19:20,04,09,1, 11.9,1,1, 17.950, 10502.713, 418.247, 52812.013 24/06/07,07:19:20,05,09,1, 11.9,1,1, 17.950, 10502.709, 419.098, 52813.708 24/06/07,07:19:20,06,09,1, 11.9,1,1, 17.950, 10502.907, 417.370, 52812.439 24/06/07,07:19:20,07,09,1, 11.9,1,1, 17.950, 10502.300, 418.735, 52811.973 24/06/07,07:19:20,08,09,1, 11.9,1,1, 17.950, 10502.436, 418.354, 52813.274 24/06/07,07:19:20,09,09,1, 11.9,1,1, 17.950, 10502.411, 417.568, 52811.659 24/06/07,07:19:20,10,09,1, 11.9,1,1, 17.950, 10502.240, 419.217, 52812.921 24/06/07,07:19:20,11,09,1, 11.9,1,1, 17.950, 10502.820, 417.852, 52813.389 24/06/07,07:19:20,12,09,1, 11.9,1,1, 17.950, 10502.691, 418.243, 52812.151 24/06/07,07:19:20,13,09,1, 11.9,1,1, 17.950, 10502.662, 419.085, 52813.792 24/06/07,07:19:20,14,09,1, 11.9,1,1, 17.950, 10502.843, 417.292, 52812.436 24/06/07,07:19:20,15,09,1, 11.9,1,1, 17.950, 10502.300, 418.736, 52812.170 24/06/07,07:19:20,16,09,1, 11.9,1,1, 17.950, 10502.426, 418.323, 52813.305 24/06/07,07:19:20,17,09,1, 11.9,1,1, 17.950, 10502.437, 417.509, 52811.687 24/06/07,07:19:20,18,09,1, 11.9,1,1, 17.950, 10502.238, 419.291, 52812.917 24/06/07,07:19:20,19,09,1, 11.9,1,1, 17.950, 10502.858, 417.836, 52813.285 24/06/07,07:19:21,00,09,1, 12.0,1,1, 17.948, 10502.852, 417.836, 52813.285 24/06/07,07:19:21,01,09,1, 12.0,1,1, 17.948, 10502.376, 417.469, 52811.691 24/06/07,07:19:21,02,09,1, 12.0,1,1, 17.948, 10502.229, 419.179, 52812.965 24/06/07,07:19:21,03,09,1, 12.0,1,1, 17.948, 10502.813, 417.757, 52813.360 24/06/07,07:19:21,04,09,1, 12.0,1,1, 17.948, 10502.690, 418.186, 52812.135 24/06/07,07:19:21,05,09,1, 12.0,1,1, 17.948, 10502.651, 418.961, 52813.761 24/06/07,07:19:21,06,09,1, 12.0,1,1, 17.948, 10502.816, 417.218, 52812.405 24/06/07,07:19:21,07,09,1, 12.0,1,1, 17.948, 10502.218, 418.659, 52812.178 24/06/07,07:19:21,08,09,1, 12.0,1,1, 17.948, 10502.434, 418.275, 52813.361 24/06/07,07:19:21,09,09,1, 12.0,1,1, 17.948, 10502.355, 417.490, 52811.698 24/06/07,07:19:21,10,09,1, 12.0,1,1, 17.948, 10502.200, 419.246, 52813.026 24/06/07,07:19:21,11,09,1, 12.0,1,1, 17.948, 10502.929, 417.772, 52813.387 24/06/07,07:19:21,12,09,1, 12.0,1,1, 17.948, 10502.632, 418.163, 52812.106 24/06/07,07:19:21,13,09,1, 12.0,1,1, 17.948, 10502.650, 419.002, 52813.689 24/06/07,07:19:21,14,09,1, 12.0,1,1, 17.948, 10502.900, 417.232, 52812.451 24/06/07,07:19:21,15,09,1, 12.0,1,1, 17.948, 10502.217, 418.691, 52812.205 24/06/07,07:19:21,16,09,1, 12.0,1,1, 17.948, 10502.407, 418.255, 52813.353 24/06/07,07:19:21,17,09,1, 12.0,1,1, 17.948, 10502.364, 417.456, 52811.706 24/06/07,07:19:21,18,09,1, 12.0,1,1, 17.948, 10502.160, 419.181, 52812.970 24/06/07,07:19:21,19,09,1, 12.0,1,1, 17.948, 10502.879, 417.797, 52813.314 24/06/07,07:19:22,00,09,1, 11.9,1,1, 17.951, 10502.877, 417.797, 52813.314 24/06/07,07:19:22,01,09,1, 11.9,1,1, 17.951, 10502.420, 417.401, 52811.722 24/06/07,07:19:22,02,09,1, 11.9,1,1, 17.951, 10502.187, 419.170, 52812.940 24/06/07,07:19:22,03,09,1, 11.9,1,1, 17.951, 10502.822, 417.725, 52813.342 24/06/07,07:19:22,04,09,1, 11.9,1,1, 17.951, 10502.563, 418.129, 52812.111 24/06/07,07:19:22,05,09,1, 11.9,1,1, 17.951, 10502.625, 418.914, 52813.731 24/06/07,07:19:22,06,09,1, 11.9,1,1, 17.951, 10502.842, 417.184, 52812.357 24/06/07,07:19:22,07,09,1, 11.9,1,1, 17.951, 10502.205, 418.605, 52812.046 24/06/07,07:19:22,08,09,1, 11.9,1,1, 17.951, 10502.390, 418.196, 52813.274 24/06/07,07:19:22,09,09,1, 11.9,1,1, 17.951, 10502.348, 417.435, 52811.715 24/06/07,07:19:22,10,09,1, 11.9,1,1, 17.951, 10502.153, 419.127, 52812.980 24/06/07,07:19:22,11,09,1, 11.9,1,1, 17.951, 10502.765, 417.696, 52813.426 24/06/07,07:19:22,12,09,1, 11.9,1,1, 17.951, 10502.642, 418.152, 52812.178 24/06/07,07:19:22,13,09,1, 11.9,1,1, 17.951, 10502.638, 418.878, 52813.772 24/06/07,07:19:22,14,09,1, 11.9,1,1, 17.951, 10502.808, 417.160, 52812.462 24/06/07,07:19:22,15,09,1, 11.9,1,1, 17.951, 10502.155, 418.612, 52812.200 24/06/07,07:19:22,16,09,1, 11.9,1,1, 17.951, 10502.350, 418.194, 52813.386 24/06/07,07:19:22,17,09,1, 11.9,1,1, 17.951, 10502.354, 417.435, 52811.682 24/06/07,07:19:22,18,09,1, 11.9,1,1, 17.951, 10502.180, 419.155, 52813.078 24/06/07,07:19:22,19,09,1, 11.9,1,1, 17.951, 10502.799, 417.709, 52813.473 24/06/07,07:19:23,00,09,1, 11.9,1,1, 17.948, 10502.794, 417.709, 52813.473 24/06/07,07:19:23,01,09,1, 11.9,1,1, 17.948, 10502.339, 417.375, 52811.653 24/06/07,07:19:23,02,09,1, 11.9,1,1, 17.948, 10502.187, 419.089, 52813.024 24/06/07,07:19:23,03,09,1, 11.9,1,1, 17.948, 10502.820, 417.649, 52813.402 24/06/07,07:19:23,04,09,1, 11.9,1,1, 17.948, 10502.613, 418.052, 52812.075 24/06/07,07:19:23,05,09,1, 11.9,1,1, 17.948, 10502.622, 418.837, 52813.782 24/06/07,07:19:23,06,09,1, 11.9,1,1, 17.948, 10502.769, 417.073, 52812.459 24/06/07,07:19:23,07,09,1, 11.9,1,1, 17.948, 10502.166, 418.566, 52812.124 24/06/07,07:19:23,08,09,1, 11.9,1,1, 17.948, 10502.314, 418.104, 52813.260 24/06/07,07:19:23,09,09,1, 11.9,1,1, 17.948, 10502.325, 417.346, 52811.683 24/06/07,07:19:23,10,09,1, 11.9,1,1, 17.948, 10502.158, 419.065, 52813.065 24/06/07,07:19:23,11,09,1, 11.9,1,1, 17.948, 10502.763, 417.614, 52813.265 24/06/07,07:19:23,12,09,1, 11.9,1,1, 17.948, 10502.647, 418.050, 52812.087 24/06/07,07:19:23,13,09,1, 11.9,1,1, 17.948, 10502.678, 418.852, 52813.824 24/06/07,07:19:23,14,09,1, 11.9,1,1, 17.948, 10502.786, 417.072, 52812.427 24/06/07,07:19:23,15,09,1, 11.9,1,1, 17.948, 10502.160, 418.503, 52812.138 24/06/07,07:19:23,16,09,1, 11.9,1,1, 17.948, 10502.367, 418.127, 52813.354 24/06/07,07:19:23,17,09,1, 11.9,1,1, 17.948, 10502.301, 417.384, 52811.824 24/06/07,07:19:23,18,09,1, 11.9,1,1, 17.948, 10502.164, 419.030, 52813.091 24/06/07,07:19:23,19,09,1, 11.9,1,1, 17.948, 10502.793, 417.631, 52813.338 24/06/07,07:19:24,00,10,1, 12.0,1,1, 17.950, 10502.785, 417.631, 52813.338 24/06/07,07:19:24,01,10,1, 12.0,1,1, 17.950, 10502.256, 417.274, 52811.734 24/06/07,07:19:24,02,10,1, 12.0,1,1, 17.950, 10502.122, 419.041, 52813.032 24/06/07,07:19:24,03,10,1, 12.0,1,1, 17.950, 10502.728, 417.586, 52813.470 24/06/07,07:19:24,04,10,1, 12.0,1,1, 17.950, 10502.546, 417.955, 52812.162 24/06/07,07:19:24,05,10,1, 12.0,1,1, 17.950, 10502.603, 418.768, 52813.662 24/06/07,07:19:24,06,10,1, 12.0,1,1, 17.950, 10502.745, 417.073, 52812.484 24/06/07,07:19:24,07,10,1, 12.0,1,1, 17.950, 10502.123, 418.460, 52812.165 24/06/07,07:19:24,08,10,1, 12.0,1,1, 17.950, 10502.337, 418.048, 52813.294 24/06/07,07:19:24,09,10,1, 12.0,1,1, 17.950, 10502.267, 417.205, 52811.732 24/06/07,07:19:24,10,10,1, 12.0,1,1, 17.950, 10502.143, 419.019, 52812.992 24/06/07,07:19:24,11,10,1, 12.0,1,1, 17.950, 10502.723, 417.581, 52813.392 24/06/07,07:19:24,12,10,1, 12.0,1,1, 17.950, 10502.558, 417.979, 52812.180 24/06/07,07:19:24,13,10,1, 12.0,1,1, 17.950, 10502.566, 418.838, 52813.793 24/06/07,07:19:24,14,10,1, 12.0,1,1, 17.950, 10502.726, 417.071, 52812.542 24/06/07,07:19:24,15,10,1, 12.0,1,1, 17.950, 10502.109, 418.483, 52812.136 24/06/07,07:19:24,16,10,1, 12.0,1,1, 17.950, 10502.284, 418.069, 52813.255 24/06/07,07:19:24,17,10,1, 12.0,1,1, 17.950, 10502.292, 417.196, 52811.647 24/06/07,07:19:24,18,10,1, 12.0,1,1, 17.950, 10502.161, 419.032, 52813.032 24/06/07,07:19:24,19,10,1, 12.0,1,1, 17.950, 10502.695, 417.593, 52813.457 24/06/07,07:19:25,00,09,1, 11.9,1,1, 17.948, 10502.694, 417.593, 52813.457 24/06/07,07:19:25,01,09,1, 11.9,1,1, 17.948, 10502.252, 417.241, 52811.905 24/06/07,07:19:25,02,09,1, 11.9,1,1, 17.948, 10502.066, 418.941, 52813.077 24/06/07,07:19:25,03,09,1, 11.9,1,1, 17.948, 10502.731, 417.597, 52813.463 24/06/07,07:19:25,04,09,1, 11.9,1,1, 17.948, 10502.516, 417.929, 52812.228 24/06/07,07:19:25,05,09,1, 11.9,1,1, 17.948, 10502.588, 418.835, 52813.961 24/06/07,07:19:25,06,09,1, 11.9,1,1, 17.948, 10502.708, 417.057, 52812.591 24/06/07,07:19:25,07,09,1, 11.9,1,1, 17.948, 10502.135, 418.428, 52812.227 24/06/07,07:19:25,08,09,1, 11.9,1,1, 17.948, 10502.295, 418.084, 52813.475 24/06/07,07:19:25,09,09,1, 11.9,1,1, 17.948, 10502.244, 417.174, 52811.750 24/06/07,07:19:25,10,09,1, 11.9,1,1, 17.948, 10502.092, 419.011, 52813.045 24/06/07,07:19:25,11,09,1, 11.9,1,1, 17.948, 10502.649, 417.557, 52813.450 24/06/07,07:19:25,12,09,1, 11.9,1,1, 17.948, 10502.484, 417.894, 52812.230 24/06/07,07:19:25,13,09,1, 11.9,1,1, 17.948, 10502.531, 418.765, 52813.866 24/06/07,07:19:25,14,09,1, 11.9,1,1, 17.948, 10502.715, 417.002, 52812.568 24/06/07,07:19:25,15,09,1, 11.9,1,1, 17.948, 10502.140, 418.431, 52812.153 24/06/07,07:19:25,16,09,1, 11.9,1,1, 17.948, 10502.347, 418.068, 52813.439 24/06/07,07:19:25,17,09,1, 11.9,1,1, 17.948, 10502.279, 417.255, 52811.800 24/06/07,07:19:25,18,09,1, 11.9,1,1, 17.948, 10502.094, 418.988, 52813.118 24/06/07,07:19:25,19,09,1, 11.9,1,1, 17.948, 10502.658, 417.567, 52813.438 24/06/07,07:19:26,00,09,1, 11.9,1,1, 17.950, 10502.652, 417.567, 52813.438 24/06/07,07:19:26,01,09,1, 11.9,1,1, 17.950, 10502.279, 417.212, 52811.710 24/06/07,07:19:26,02,09,1, 11.9,1,1, 17.950, 10502.036, 418.914, 52813.046 24/06/07,07:19:26,03,09,1, 11.9,1,1, 17.950, 10502.645, 417.560, 52813.376 24/06/07,07:19:26,04,09,1, 11.9,1,1, 17.950, 10502.459, 417.899, 52812.129 24/06/07,07:19:26,05,09,1, 11.9,1,1, 17.950, 10502.510, 418.744, 52813.822 24/06/07,07:19:26,06,09,1, 11.9,1,1, 17.950, 10502.765, 416.968, 52812.615 24/06/07,07:19:26,07,09,1, 11.9,1,1, 17.950, 10502.109, 418.406, 52812.128 24/06/07,07:19:26,08,09,1, 11.9,1,1, 17.950, 10502.260, 418.060, 52813.396 24/06/07,07:19:26,09,09,1, 11.9,1,1, 17.950, 10502.287, 417.235, 52811.788 24/06/07,07:19:26,10,09,1, 11.9,1,1, 17.950, 10502.037, 418.943, 52812.998 24/06/07,07:19:26,11,09,1, 11.9,1,1, 17.950, 10502.670, 417.569, 52813.441 24/06/07,07:19:26,12,09,1, 11.9,1,1, 17.950, 10502.508, 417.927, 52812.197 24/06/07,07:19:26,13,09,1, 11.9,1,1, 17.950, 10502.487, 418.738, 52813.811 24/06/07,07:19:26,14,09,1, 11.9,1,1, 17.950, 10502.744, 416.964, 52812.540 24/06/07,07:19:26,15,09,1, 11.9,1,1, 17.950, 10502.097, 418.373, 52812.166 24/06/07,07:19:26,16,09,1, 11.9,1,1, 17.950, 10502.261, 418.030, 52813.337 24/06/07,07:19:26,17,09,1, 11.9,1,1, 17.950, 10502.251, 417.127, 52811.678 24/06/07,07:19:26,18,09,1, 11.9,1,1, 17.950, 10502.062, 418.970, 52813.043 24/06/07,07:19:26,19,09,1, 11.9,1,1, 17.950, 10502.679, 417.577, 52813.490 24/06/07,07:19:27,00,09,1, 11.9,1,1, 17.950, 10502.677, 417.577, 52813.490 24/06/07,07:19:27,01,09,1, 11.9,1,1, 17.950, 10502.202, 417.125, 52811.778 24/06/07,07:19:27,02,09,1, 11.9,1,1, 17.950, 10501.983, 418.908, 52813.007 24/06/07,07:19:27,03,09,1, 11.9,1,1, 17.950, 10502.663, 417.561, 52813.478 24/06/07,07:19:27,04,09,1, 11.9,1,1, 17.950, 10502.456, 417.860, 52812.188 24/06/07,07:19:27,05,09,1, 11.9,1,1, 17.950, 10502.440, 418.709, 52813.774 24/06/07,07:19:27,06,09,1, 11.9,1,1, 17.950, 10502.686, 416.984, 52812.417 24/06/07,07:19:27,07,09,1, 11.9,1,1, 17.950, 10502.081, 418.309, 52812.083 24/06/07,07:19:27,08,09,1, 11.9,1,1, 17.950, 10502.238, 418.025, 52813.396 24/06/07,07:19:27,09,09,1, 11.9,1,1, 17.950, 10502.264, 417.168, 52811.815 24/06/07,07:19:27,10,09,1, 11.9,1,1, 17.950, 10502.006, 418.880, 52812.921 24/06/07,07:19:27,11,09,1, 11.9,1,1, 17.950, 10502.634, 417.508, 52813.381 24/06/07,07:19:27,12,09,1, 11.9,1,1, 17.950, 10502.472, 417.878, 52812.222 24/06/07,07:19:27,13,09,1, 11.9,1,1, 17.950, 10502.462, 418.742, 52813.856 24/06/07,07:19:27,14,09,1, 11.9,1,1, 17.950, 10502.682, 416.942, 52812.613 24/06/07,07:19:27,15,09,1, 11.9,1,1, 17.950, 10502.074, 418.341, 52812.163 24/06/07,07:19:27,16,09,1, 11.9,1,1, 17.950, 10502.226, 417.966, 52813.410 24/06/07,07:19:27,17,09,1, 11.9,1,1, 17.950, 10502.186, 417.130, 52811.785 24/06/07,07:19:27,18,09,1, 11.9,1,1, 17.950, 10501.978, 418.854, 52812.930 24/06/07,07:19:27,19,09,1, 11.9,1,1, 17.950, 10502.636, 417.477, 52813.360 24/06/07,07:19:28,00,09,1, 11.9,1,1, 17.949, 10502.635, 417.477, 52813.360 24/06/07,07:19:28,01,09,1, 11.9,1,1, 17.949, 10502.203, 417.132, 52811.734 24/06/07,07:19:28,02,09,1, 11.9,1,1, 17.949, 10501.938, 418.868, 52813.019 24/06/07,07:19:28,03,09,1, 11.9,1,1, 17.949, 10502.564, 417.429, 52813.433 24/06/07,07:19:28,04,09,1, 11.9,1,1, 17.949, 10502.449, 417.791, 52812.280 24/06/07,07:19:28,05,09,1, 11.9,1,1, 17.949, 10502.414, 418.605, 52813.855 24/06/07,07:19:28,06,09,1, 11.9,1,1, 17.949, 10502.702, 416.908, 52812.670 24/06/07,07:19:28,07,09,1, 11.9,1,1, 17.949, 10502.054, 418.253, 52812.194 24/06/07,07:19:28,08,09,1, 11.9,1,1, 17.949, 10502.209, 417.930, 52813.463 24/06/07,07:19:28,09,09,1, 11.9,1,1, 17.949, 10502.183, 417.113, 52811.845 24/06/07,07:19:28,10,09,1, 11.9,1,1, 17.949, 10501.935, 418.804, 52812.970 24/06/07,07:19:28,11,09,1, 11.9,1,1, 17.949, 10502.642, 417.433, 52813.534 24/06/07,07:19:28,12,09,1, 11.9,1,1, 17.949, 10502.451, 417.824, 52812.254 24/06/07,07:19:28,13,09,1, 11.9,1,1, 17.949, 10502.476, 418.611, 52813.844 24/06/07,07:19:28,14,09,1, 11.9,1,1, 17.949, 10502.696, 416.875, 52812.552 24/06/07,07:19:28,15,09,1, 11.9,1,1, 17.949, 10502.063, 418.282, 52812.248 24/06/07,07:19:28,16,09,1, 11.9,1,1, 17.949, 10502.216, 417.905, 52813.443 24/06/07,07:19:28,17,09,1, 11.9,1,1, 17.949, 10502.143, 417.029, 52811.806 24/06/07,07:19:28,18,09,1, 11.9,1,1, 17.949, 10501.931, 418.814, 52813.100 24/06/07,07:19:28,19,09,1, 11.9,1,1, 17.949, 10502.574, 417.352, 52813.525 24/06/07,07:19:29,00,09,1, 11.9,1,1, 17.951, 10502.568, 417.352, 52813.525 24/06/07,07:19:29,01,09,1, 11.9,1,1, 17.951, 10502.187, 417.016, 52811.802 24/06/07,07:19:29,02,09,1, 11.9,1,1, 17.951, 10501.911, 418.793, 52813.081 24/06/07,07:19:29,03,09,1, 11.9,1,1, 17.951, 10502.564, 417.347, 52813.448 24/06/07,07:19:29,04,09,1, 11.9,1,1, 17.951, 10502.405, 417.785, 52812.319 24/06/07,07:19:29,05,09,1, 11.9,1,1, 17.951, 10502.425, 418.529, 52813.833 24/06/07,07:19:29,06,09,1, 11.9,1,1, 17.951, 10502.607, 416.797, 52812.604 24/06/07,07:19:29,07,09,1, 11.9,1,1, 17.951, 10501.961, 418.196, 52812.221 24/06/07,07:19:29,08,09,1, 11.9,1,1, 17.951, 10502.126, 417.873, 52813.412 24/06/07,07:19:29,09,09,1, 11.9,1,1, 17.951, 10502.136, 416.998, 52811.865 24/06/07,07:19:29,10,09,1, 11.9,1,1, 17.951, 10501.864, 418.773, 52813.100 24/06/07,07:19:29,11,09,1, 11.9,1,1, 17.951, 10502.561, 417.362, 52813.439 24/06/07,07:19:29,12,09,1, 11.9,1,1, 17.951, 10502.368, 417.689, 52812.180 24/06/07,07:19:29,13,09,1, 11.9,1,1, 17.951, 10502.415, 418.550, 52813.819 24/06/07,07:19:29,14,09,1, 11.9,1,1, 17.951, 10502.560, 416.811, 52812.543 24/06/07,07:19:29,15,09,1, 11.9,1,1, 17.951, 10501.968, 418.176, 52812.088 24/06/07,07:19:29,16,09,1, 11.9,1,1, 17.951, 10502.161, 417.812, 52813.302 24/06/07,07:19:29,17,09,1, 11.9,1,1, 17.951, 10502.097, 416.986, 52811.748 24/06/07,07:19:29,18,09,1, 11.9,1,1, 17.951, 10501.929, 418.727, 52813.038 24/06/07,07:19:29,19,09,1, 11.9,1,1, 17.951, 10502.559, 417.341, 52813.511 24/06/07,07:19:30,00,09,1, 11.9,1,1, 17.951, 10502.552, 417.341, 52813.511 24/06/07,07:19:30,01,09,1, 11.9,1,1, 17.951, 10502.109, 416.938, 52811.827 24/06/07,07:19:30,02,09,1, 11.9,1,1, 17.951, 10501.897, 418.721, 52813.086 24/06/07,07:19:30,03,09,1, 11.9,1,1, 17.951, 10502.490, 417.327, 52813.435 24/06/07,07:19:30,04,09,1, 11.9,1,1, 17.951, 10502.356, 417.698, 52812.226 24/06/07,07:19:30,05,09,1, 11.9,1,1, 17.951, 10502.376, 418.511, 52813.784 24/06/07,07:19:30,06,09,1, 11.9,1,1, 17.951, 10502.582, 416.763, 52812.597 24/06/07,07:19:30,07,09,1, 11.9,1,1, 17.951, 10501.922, 418.174, 52812.100 24/06/07,07:19:30,08,09,1, 11.9,1,1, 17.951, 10502.141, 417.818, 52813.384 24/06/07,07:19:30,09,09,1, 11.9,1,1, 17.951, 10502.094, 416.985, 52811.798 24/06/07,07:19:30,10,09,1, 11.9,1,1, 17.951, 10501.888, 418.752, 52813.092 24/06/07,07:19:30,11,09,1, 11.9,1,1, 17.951, 10502.501, 417.345, 52813.390 24/06/07,07:19:30,12,09,1, 11.9,1,1, 17.951, 10502.376, 417.680, 52812.101 24/06/07,07:19:30,13,09,1, 11.9,1,1, 17.951, 10502.377, 418.491, 52813.849 24/06/07,07:19:30,14,09,1, 11.9,1,1, 17.951, 10502.582, 416.773, 52812.550 24/06/07,07:19:30,15,09,1, 11.9,1,1, 17.951, 10501.961, 418.179, 52812.081 24/06/07,07:19:30,16,09,1, 11.9,1,1, 17.951, 10502.142, 417.837, 52813.402 24/06/07,07:19:30,17,09,1, 11.9,1,1, 17.951, 10502.118, 416.957, 52811.790 24/06/07,07:19:30,18,09,1, 11.9,1,1, 17.951, 10501.874, 418.686, 52813.010 24/06/07,07:19:30,19,09,1, 11.9,1,1, 17.951, 10502.555, 417.306, 52813.444 24/06/07,07:19:31,00,09,1, 11.9,1,1, 17.951, 10502.552, 417.306, 52813.444 24/06/07,07:19:31,01,09,1, 11.9,1,1, 17.951, 10502.087, 416.915, 52811.784 24/06/07,07:19:31,02,09,1, 11.9,1,1, 17.951, 10501.865, 418.665, 52813.039 24/06/07,07:19:31,03,09,1, 11.9,1,1, 17.951, 10502.459, 417.284, 52813.535 24/06/07,07:19:31,04,09,1, 11.9,1,1, 17.951, 10502.389, 417.707, 52812.188 24/06/07,07:19:31,05,09,1, 11.9,1,1, 17.951, 10502.394, 418.486, 52813.801 24/06/07,07:19:31,06,09,1, 11.9,1,1, 17.951, 10502.613, 416.718, 52812.581 24/06/07,07:19:31,07,09,1, 11.9,1,1, 17.951, 10501.951, 418.122, 52812.209 24/06/07,07:19:31,08,09,1, 11.9,1,1, 17.951, 10502.126, 417.802, 52813.417 24/06/07,07:19:31,09,09,1, 11.9,1,1, 17.951, 10502.189, 416.965, 52811.875 24/06/07,07:19:31,10,09,1, 11.9,1,1, 17.951, 10501.883, 418.721, 52813.130 24/06/07,07:19:31,11,09,1, 11.9,1,1, 17.951, 10502.517, 417.350, 52813.518 24/06/07,07:19:31,12,09,1, 11.9,1,1, 17.951, 10502.361, 417.651, 52812.280 24/06/07,07:19:31,13,09,1, 11.9,1,1, 17.951, 10502.392, 418.505, 52813.992 24/06/07,07:19:31,14,09,1, 11.9,1,1, 17.951, 10502.557, 416.776, 52812.603 24/06/07,07:19:31,15,09,1, 11.9,1,1, 17.951, 10501.930, 418.129, 52812.169 24/06/07,07:19:31,16,09,1, 11.9,1,1, 17.951, 10502.088, 417.801, 52813.369 24/06/07,07:19:31,17,09,1, 11.9,1,1, 17.951, 10502.084, 416.926, 52811.799 24/06/07,07:19:31,18,09,1, 11.9,1,1, 17.951, 10501.895, 418.721, 52813.106 24/06/07,07:19:31,19,09,1, 11.9,1,1, 17.951, 10502.553, 417.323, 52813.497 24/06/07,07:19:32,00,09,1, 11.9,1,1, 17.953, 10502.552, 417.323, 52813.497 24/06/07,07:19:32,01,09,1, 11.9,1,1, 17.953, 10502.099, 416.909, 52811.801 24/06/07,07:19:32,02,09,1, 11.9,1,1, 17.953, 10501.766, 418.646, 52813.017 24/06/07,07:19:32,03,09,1, 11.9,1,1, 17.953, 10502.486, 417.318, 52813.487 24/06/07,07:19:32,04,09,1, 11.9,1,1, 17.953, 10502.281, 417.662, 52812.329 24/06/07,07:19:32,05,09,1, 11.9,1,1, 17.953, 10502.350, 418.552, 52813.985 24/06/07,07:19:32,06,09,1, 11.9,1,1, 17.953, 10502.587, 416.762, 52812.662 24/06/07,07:19:32,07,09,1, 11.9,1,1, 17.953, 10501.917, 418.090, 52812.181 24/06/07,07:19:32,08,09,1, 11.9,1,1, 17.953, 10502.112, 417.790, 52813.465 24/06/07,07:19:32,09,09,1, 11.9,1,1, 17.953, 10502.068, 416.858, 52811.869 24/06/07,07:19:32,10,09,1, 11.9,1,1, 17.953, 10501.802, 418.644, 52813.003 24/06/07,07:19:32,11,09,1, 11.9,1,1, 17.953, 10502.423, 417.261, 52813.404 24/06/07,07:19:32,12,09,1, 11.9,1,1, 17.953, 10502.305, 417.606, 52812.234 24/06/07,07:19:32,13,09,1, 11.9,1,1, 17.953, 10502.300, 418.499, 52813.789 24/06/07,07:19:32,14,09,1, 11.9,1,1, 17.953, 10502.521, 416.692, 52812.668 24/06/07,07:19:32,15,09,1, 11.9,1,1, 17.953, 10501.931, 418.125, 52812.276 24/06/07,07:19:32,16,09,1, 11.9,1,1, 17.953, 10502.100, 417.779, 52813.517 24/06/07,07:19:32,17,09,1, 11.9,1,1, 17.953, 10502.050, 416.885, 52811.876 24/06/07,07:19:32,18,09,1, 11.9,1,1, 17.953, 10501.775, 418.632, 52813.102 24/06/07,07:19:32,19,09,1, 11.9,1,1, 17.953, 10502.416, 417.321, 52813.490 24/06/07,07:19:33,00,09,1, 12.0,1,1, 17.955, 10502.410, 417.321, 52813.490 24/06/07,07:19:33,01,09,1, 12.0,1,1, 17.955, 10502.027, 416.831, 52811.844 24/06/07,07:19:33,02,09,1, 12.0,1,1, 17.955, 10501.732, 418.630, 52813.017 24/06/07,07:19:33,03,09,1, 12.0,1,1, 17.955, 10502.379, 417.321, 52813.584 24/06/07,07:19:33,04,09,1, 12.0,1,1, 17.955, 10502.215, 417.576, 52812.191 24/06/07,07:19:33,05,09,1, 12.0,1,1, 17.955, 10502.293, 418.537, 52813.918 24/06/07,07:19:33,06,09,1, 12.0,1,1, 17.955, 10502.501, 416.761, 52812.816 24/06/07,07:19:33,07,09,1, 12.0,1,1, 17.955, 10501.870, 418.094, 52812.208 24/06/07,07:19:33,08,09,1, 12.0,1,1, 17.955, 10502.041, 417.825, 52813.448 24/06/07,07:19:33,09,09,1, 12.0,1,1, 17.955, 10502.025, 416.875, 52811.814 24/06/07,07:19:33,10,09,1, 12.0,1,1, 17.955, 10501.771, 418.621, 52813.005 24/06/07,07:19:33,11,09,1, 12.0,1,1, 17.955, 10502.356, 417.307, 52813.515 24/06/07,07:19:33,12,09,1, 12.0,1,1, 17.955, 10502.223, 417.614, 52812.282 24/06/07,07:19:33,13,09,1, 12.0,1,1, 17.955, 10502.269, 418.513, 52813.929 24/06/07,07:19:33,14,09,1, 12.0,1,1, 17.955, 10502.582, 416.747, 52812.826 24/06/07,07:19:33,15,09,1, 12.0,1,1, 17.955, 10501.921, 418.063, 52812.242 24/06/07,07:19:33,16,09,1, 12.0,1,1, 17.955, 10501.970, 417.786, 52813.533 24/06/07,07:19:33,17,09,1, 12.0,1,1, 17.955, 10501.988, 416.827, 52811.868 24/06/07,07:19:33,18,09,1, 12.0,1,1, 17.955, 10501.718, 418.643, 52812.926 24/06/07,07:19:33,19,09,1, 12.0,1,1, 17.955, 10502.364, 417.303, 52813.468 24/06/07,07:19:34,00,09,1, 11.9,1,1, 17.953, 10502.360, 417.303, 52813.468 24/06/07,07:19:34,01,09,1, 11.9,1,1, 17.953, 10501.942, 416.815, 52811.853 24/06/07,07:19:34,02,09,1, 11.9,1,1, 17.953, 10501.696, 418.649, 52812.926 24/06/07,07:19:34,03,09,1, 11.9,1,1, 17.953, 10502.244, 417.355, 52813.470 24/06/07,07:19:34,04,09,1, 11.9,1,1, 17.953, 10502.170, 417.531, 52812.216 24/06/07,07:19:34,05,09,1, 11.9,1,1, 17.953, 10502.193, 418.516, 52813.779 24/06/07,07:19:34,06,09,1, 11.9,1,1, 17.953, 10502.561, 416.776, 52812.838 24/06/07,07:19:34,07,09,1, 11.9,1,1, 17.953, 10501.853, 418.026, 52812.271 24/06/07,07:19:34,08,09,1, 11.9,1,1, 17.953, 10502.055, 417.805, 52813.507 24/06/07,07:19:34,09,09,1, 11.9,1,1, 17.953, 10501.968, 416.789, 52811.916 24/06/07,07:19:34,10,09,1, 11.9,1,1, 17.953, 10501.725, 418.610, 52812.889 24/06/07,07:19:34,11,09,1, 11.9,1,1, 17.953, 10502.245, 417.326, 52813.506 24/06/07,07:19:34,12,09,1, 11.9,1,1, 17.953, 10502.162, 417.497, 52812.243 24/06/07,07:19:34,13,09,1, 11.9,1,1, 17.953, 10502.215, 418.551, 52813.905 24/06/07,07:19:34,14,09,1, 11.9,1,1, 17.953, 10502.490, 416.727, 52812.877 24/06/07,07:19:34,15,09,1, 11.9,1,1, 17.953, 10501.918, 417.989, 52812.235 24/06/07,07:19:34,16,09,1, 11.9,1,1, 17.953, 10502.013, 417.830, 52813.443 24/06/07,07:19:34,17,09,1, 11.9,1,1, 17.953, 10501.994, 416.847, 52811.895 24/06/07,07:19:34,18,09,1, 11.9,1,1, 17.953, 10501.651, 418.615, 52812.929 24/06/07,07:19:34,19,09,1, 11.9,1,1, 17.953, 10502.263, 417.327, 52813.531 24/06/07,07:19:35,00,09,1, 11.9,1,1, 17.955, 10502.260, 417.327, 52813.531 24/06/07,07:19:35,01,09,1, 11.9,1,1, 17.955, 10501.954, 416.768, 52812.026 24/06/07,07:19:35,02,09,1, 11.9,1,1, 17.955, 10501.573, 418.584, 52812.906 24/06/07,07:19:35,03,09,1, 11.9,1,1, 17.955, 10502.222, 417.366, 52813.494 24/06/07,07:19:35,04,09,1, 11.9,1,1, 17.955, 10502.128, 417.475, 52812.270 24/06/07,07:19:35,05,09,1, 11.9,1,1, 17.955, 10502.141, 418.556, 52813.863 24/06/07,07:19:35,06,09,1, 11.9,1,1, 17.955, 10502.532, 416.787, 52813.042 24/06/07,07:19:35,07,09,1, 11.9,1,1, 17.955, 10501.905, 417.950, 52812.344 24/06/07,07:19:35,08,09,1, 11.9,1,1, 17.955, 10501.992, 417.858, 52813.618 24/06/07,07:19:35,09,09,1, 11.9,1,1, 17.955, 10501.914, 416.722, 52811.907 24/06/07,07:19:35,10,09,1, 11.9,1,1, 17.955, 10501.620, 418.524, 52812.781 24/06/07,07:19:35,11,09,1, 11.9,1,1, 17.955, 10502.209, 417.381, 52813.578 24/06/07,07:19:35,12,09,1, 11.9,1,1, 17.955, 10502.151, 417.476, 52812.228 24/06/07,07:19:35,13,09,1, 11.9,1,1, 17.955, 10502.115, 418.573, 52813.926 24/06/07,07:19:35,14,09,1, 11.9,1,1, 17.955, 10502.542, 416.794, 52812.969 24/06/07,07:19:35,15,09,1, 11.9,1,1, 17.955, 10501.911, 417.966, 52812.209 24/06/07,07:19:35,16,09,1, 11.9,1,1, 17.955, 10502.032, 417.857, 52813.534 24/06/07,07:19:35,17,09,1, 11.9,1,1, 17.955, 10501.967, 416.716, 52811.891 24/06/07,07:19:35,18,09,1, 11.9,1,1, 17.955, 10501.587, 418.487, 52812.654 24/06/07,07:19:35,19,09,1, 11.9,1,1, 17.955, 10502.186, 417.391, 52813.538 24/06/07,07:19:36,00,09,1, 11.9,1,1, 17.950, 10502.185, 417.391, 52813.538 24/06/07,07:19:36,01,09,1, 11.9,1,1, 17.950, 10502.039, 416.700, 52812.110 24/06/07,07:19:36,02,09,1, 11.9,1,1, 17.950, 10501.559, 418.539, 52812.743 24/06/07,07:19:36,03,09,1, 11.9,1,1, 17.950, 10502.095, 417.448, 52813.558 24/06/07,07:19:36,04,09,1, 11.9,1,1, 17.950, 10502.053, 417.411, 52812.196 24/06/07,07:19:36,05,09,1, 11.9,1,1, 17.950, 10502.068, 418.653, 52813.915 24/06/07,07:19:36,06,09,1, 11.9,1,1, 17.950, 10502.484, 416.803, 52813.148 24/06/07,07:19:36,07,09,1, 11.9,1,1, 17.950, 10501.975, 417.890, 52812.375 24/06/07,07:19:36,08,09,1, 11.9,1,1, 17.950, 10502.036, 418.041, 52813.720 24/06/07,07:19:36,09,09,1, 11.9,1,1, 17.950, 10501.966, 416.699, 52811.981 24/06/07,07:19:36,10,09,1, 11.9,1,1, 17.950, 10501.573, 418.451, 52812.651 24/06/07,07:19:36,11,09,1, 11.9,1,1, 17.950, 10502.062, 417.392, 52813.481 24/06/07,07:19:36,12,09,1, 11.9,1,1, 17.950, 10502.063, 417.392, 52812.142 24/06/07,07:19:36,13,09,1, 11.9,1,1, 17.950, 10502.067, 418.670, 52813.809 24/06/07,07:19:36,14,09,1, 11.9,1,1, 17.950, 10502.522, 416.886, 52813.159 24/06/07,07:19:36,15,09,1, 11.9,1,1, 17.950, 10501.991, 417.955, 52812.330 24/06/07,07:19:36,16,09,1, 11.9,1,1, 17.950, 10502.008, 417.981, 52813.580 24/06/07,07:19:36,17,09,1, 11.9,1,1, 17.950, 10501.995, 416.726, 52811.994 24/06/07,07:19:36,18,09,1, 11.9,1,1, 17.950, 10501.600, 418.498, 52812.635 24/06/07,07:19:36,19,09,1, 11.9,1,1, 17.950, 10502.091, 417.456, 52813.491 24/06/07,07:19:37,00,09,1, 11.9,1,1, 17.954, 10502.084, 417.456, 52813.491 24/06/07,07:19:37,01,09,1, 11.9,1,1, 17.954, 10501.964, 416.682, 52811.965 24/06/07,07:19:37,02,09,1, 11.9,1,1, 17.954, 10501.507, 418.458, 52812.642 24/06/07,07:19:37,03,09,1, 11.9,1,1, 17.954, 10501.982, 417.563, 52813.539 24/06/07,07:19:37,04,09,1, 11.9,1,1, 17.954, 10502.015, 417.341, 52812.177 24/06/07,07:19:37,05,09,1, 11.9,1,1, 17.954, 10501.995, 418.748, 52813.728 24/06/07,07:19:37,06,09,1, 11.9,1,1, 17.954, 10502.482, 417.014, 52813.306 24/06/07,07:19:37,07,09,1, 11.9,1,1, 17.954, 10502.024, 417.910, 52812.287 24/06/07,07:19:37,08,09,1, 11.9,1,1, 17.954, 10502.019, 418.103, 52813.699 24/06/07,07:19:37,09,09,1, 11.9,1,1, 17.954, 10502.039, 416.697, 52812.035 24/06/07,07:19:37,10,09,1, 11.9,1,1, 17.954, 10501.522, 418.416, 52812.442 24/06/07,07:19:37,11,09,1, 11.9,1,1, 17.954, 10502.012, 417.559, 52813.464 24/06/07,07:19:37,12,09,1, 11.9,1,1, 17.954, 10501.998, 417.357, 52812.203 24/06/07,07:19:37,13,09,1, 11.9,1,1, 17.954, 10501.976, 418.784, 52813.778 24/06/07,07:19:37,14,09,1, 11.9,1,1, 17.954, 10502.477, 417.053, 52813.284 24/06/07,07:19:37,15,09,1, 11.9,1,1, 17.954, 10502.034, 417.915, 52812.379 24/06/07,07:19:37,16,09,1, 11.9,1,1, 17.954, 10502.024, 418.158, 52813.769 24/06/07,07:19:37,17,09,1, 11.9,1,1, 17.954, 10502.024, 416.712, 52812.138 24/06/07,07:19:37,18,09,1, 11.9,1,1, 17.954, 10501.556, 418.426, 52812.493 24/06/07,07:19:37,19,09,1, 11.9,1,1, 17.954, 10502.015, 417.596, 52813.493 24/06/07,07:19:38,00,09,1, 11.9,1,1, 17.953, 10502.009, 417.596, 52813.493 24/06/07,07:19:38,01,09,1, 11.9,1,1, 17.953, 10502.112, 416.695, 52812.194 24/06/07,07:19:38,02,09,1, 11.9,1,1, 17.953, 10501.514, 418.359, 52812.362 24/06/07,07:19:38,03,09,1, 11.9,1,1, 17.953, 10501.900, 417.587, 52813.590 24/06/07,07:19:38,04,09,1, 11.9,1,1, 17.953, 10501.939, 417.247, 52812.055 24/06/07,07:19:38,05,09,1, 11.9,1,1, 17.953, 10501.839, 418.793, 52813.613 24/06/07,07:19:38,06,09,1, 11.9,1,1, 17.953, 10502.464, 417.092, 52813.546 24/06/07,07:19:38,07,09,1, 11.9,1,1, 17.953, 10502.017, 417.876, 52812.323 24/06/07,07:19:38,08,09,1, 11.9,1,1, 17.953, 10502.037, 418.248, 52813.853 24/06/07,07:19:38,09,09,1, 11.9,1,1, 17.953, 10502.088, 416.701, 52812.283 24/06/07,07:19:38,10,09,1, 11.9,1,1, 17.953, 10501.518, 418.386, 52812.397 24/06/07,07:19:38,11,09,1, 11.9,1,1, 17.953, 10501.880, 417.645, 52813.477 24/06/07,07:19:38,12,09,1, 11.9,1,1, 17.953, 10501.937, 417.198, 52812.028 24/06/07,07:19:38,13,09,1, 11.9,1,1, 17.953, 10501.867, 418.842, 52813.584 24/06/07,07:19:38,14,09,1, 11.9,1,1, 17.953, 10502.427, 417.110, 52813.416 24/06/07,07:19:38,15,09,1, 11.9,1,1, 17.953, 10502.093, 417.887, 52812.405 24/06/07,07:19:38,16,09,1, 11.9,1,1, 17.953, 10502.102, 418.336, 52813.842 24/06/07,07:19:38,17,09,1, 11.9,1,1, 17.953, 10502.160, 416.728, 52812.252 24/06/07,07:19:38,18,09,1, 11.9,1,1, 17.953, 10501.567, 418.364, 52812.395 24/06/07,07:19:38,19,09,1, 11.9,1,1, 17.953, 10501.891, 417.645, 52813.502 24/06/07,07:19:39,00,09,1, 12.0,1,1, 17.956, 10501.884, 417.645, 52813.502 24/06/07,07:19:39,01,09,1, 12.0,1,1, 17.956, 10502.230, 416.748, 52812.415 24/06/07,07:19:39,02,09,1, 12.0,1,1, 17.956, 10501.614, 418.315, 52812.377 24/06/07,07:19:39,03,09,1, 12.0,1,1, 17.956, 10501.898, 417.718, 52813.592 24/06/07,07:19:39,04,09,1, 12.0,1,1, 17.956, 10501.904, 417.099, 52812.024 24/06/07,07:19:39,05,09,1, 12.0,1,1, 17.956, 10501.737, 418.772, 52813.399 24/06/07,07:19:39,06,09,1, 12.0,1,1, 17.956, 10502.379, 417.184, 52813.558 24/06/07,07:19:39,07,09,1, 12.0,1,1, 17.956, 10502.112, 417.787, 52812.388 24/06/07,07:19:39,08,09,1, 12.0,1,1, 17.956, 10502.080, 418.432, 52813.950 24/06/07,07:19:39,09,09,1, 12.0,1,1, 17.956, 10502.268, 416.776, 52812.485 24/06/07,07:19:39,10,09,1, 12.0,1,1, 17.956, 10501.586, 418.259, 52812.345 24/06/07,07:19:39,11,09,1, 12.0,1,1, 17.956, 10501.870, 417.677, 52813.505 24/06/07,07:19:39,12,09,1, 12.0,1,1, 17.956, 10501.817, 417.117, 52811.938 24/06/07,07:19:39,13,09,1, 12.0,1,1, 17.956, 10501.767, 418.797, 52813.459 24/06/07,07:19:39,14,09,1, 12.0,1,1, 17.956, 10502.357, 417.185, 52813.485 24/06/07,07:19:39,15,09,1, 12.0,1,1, 17.956, 10502.079, 417.771, 52812.342 24/06/07,07:19:39,16,09,1, 12.0,1,1, 17.956, 10502.143, 418.433, 52814.016 24/06/07,07:19:39,17,09,1, 12.0,1,1, 17.956, 10502.272, 416.757, 52812.647 24/06/07,07:19:39,18,09,1, 12.0,1,1, 17.956, 10501.614, 418.284, 52812.440 24/06/07,07:19:39,19,09,1, 12.0,1,1, 17.956, 10501.859, 417.787, 52813.571 24/06/07,07:19:40,00,10,1, 11.9,1,1, 17.952, 10501.851, 417.787, 52813.571 24/06/07,07:19:40,01,10,1, 11.9,1,1, 17.952, 10502.339, 416.757, 52812.722 24/06/07,07:19:40,02,10,1, 11.9,1,1, 17.952, 10501.739, 418.236, 52812.448 24/06/07,07:19:40,03,10,1, 11.9,1,1, 17.952, 10501.834, 417.772, 52813.631 24/06/07,07:19:40,04,10,1, 11.9,1,1, 17.952, 10501.845, 417.023, 52811.948 24/06/07,07:19:40,05,10,1, 11.9,1,1, 17.952, 10501.725, 418.758, 52813.309 24/06/07,07:19:40,06,10,1, 11.9,1,1, 17.952, 10502.304, 417.314, 52813.527 24/06/07,07:19:40,07,10,1, 11.9,1,1, 17.952, 10502.162, 417.688, 52812.378 24/06/07,07:19:40,08,10,1, 11.9,1,1, 17.952, 10502.172, 418.528, 52814.084 24/06/07,07:19:40,09,10,1, 11.9,1,1, 17.952, 10502.299, 416.771, 52812.757 24/06/07,07:19:40,10,10,1, 11.9,1,1, 17.952, 10501.714, 418.182, 52812.334 24/06/07,07:19:40,11,10,1, 11.9,1,1, 17.952, 10501.838, 417.800, 52813.617 24/06/07,07:19:40,12,10,1, 11.9,1,1, 17.952, 10501.871, 416.999, 52811.971 24/06/07,07:19:40,13,10,1, 11.9,1,1, 17.952, 10501.650, 418.770, 52813.150 24/06/07,07:19:40,14,10,1, 11.9,1,1, 17.952, 10502.350, 417.292, 52813.629 24/06/07,07:19:40,15,10,1, 11.9,1,1, 17.952, 10502.091, 417.742, 52812.390 24/06/07,07:19:40,16,10,1, 11.9,1,1, 17.952, 10502.155, 418.521, 52813.965 24/06/07,07:19:40,17,10,1, 11.9,1,1, 17.952, 10502.295, 416.711, 52812.804 24/06/07,07:19:40,18,10,1, 11.9,1,1, 17.952, 10501.706, 418.198, 52812.405 24/06/07,07:19:40,19,10,1, 11.9,1,1, 17.952, 10501.878, 417.794, 52813.632 24/06/07,07:19:41,00,09,1, 11.9,1,1, 17.954, 10501.876, 417.794, 52813.632 24/06/07,07:19:41,01,09,1, 11.9,1,1, 17.954, 10502.412, 416.804, 52812.877 24/06/07,07:19:41,02,09,1, 11.9,1,1, 17.954, 10501.784, 418.174, 52812.396 24/06/07,07:19:41,03,09,1, 11.9,1,1, 17.954, 10501.933, 417.898, 52813.716 24/06/07,07:19:41,04,09,1, 11.9,1,1, 17.954, 10501.917, 416.941, 52812.046 24/06/07,07:19:41,05,09,1, 11.9,1,1, 17.954, 10501.592, 418.727, 52813.034 24/06/07,07:19:41,06,09,1, 11.9,1,1, 17.954, 10502.296, 417.437, 52813.731 24/06/07,07:19:41,07,09,1, 11.9,1,1, 17.954, 10502.134, 417.673, 52812.478 24/06/07,07:19:41,08,09,1, 11.9,1,1, 17.954, 10502.164, 418.620, 52814.041 24/06/07,07:19:41,09,09,1, 11.9,1,1, 17.954, 10502.463, 416.840, 52812.934 24/06/07,07:19:41,10,09,1, 11.9,1,1, 17.954, 10501.774, 418.115, 52812.385 24/06/07,07:19:41,11,09,1, 11.9,1,1, 17.954, 10501.904, 417.898, 52813.640 24/06/07,07:19:41,12,09,1, 11.9,1,1, 17.954, 10501.895, 416.881, 52811.986 24/06/07,07:19:41,13,09,1, 11.9,1,1, 17.954, 10501.662, 418.743, 52813.111 24/06/07,07:19:41,14,09,1, 11.9,1,1, 17.954, 10502.253, 417.467, 52813.805 24/06/07,07:19:41,15,09,1, 11.9,1,1, 17.954, 10502.136, 417.624, 52812.438 24/06/07,07:19:41,16,09,1, 11.9,1,1, 17.954, 10502.165, 418.604, 52814.060 24/06/07,07:19:41,17,09,1, 11.9,1,1, 17.954, 10502.427, 416.836, 52813.100 24/06/07,07:19:41,18,09,1, 11.9,1,1, 17.954, 10501.783, 418.155, 52812.488 24/06/07,07:19:41,19,09,1, 11.9,1,1, 17.954, 10501.973, 417.905, 52813.737 24/06/07,07:19:42,00,09,1, 11.9,1,1, 17.954, 10501.968, 417.905, 52813.737 24/06/07,07:19:42,01,09,1, 11.9,1,1, 17.954, 10502.463, 416.965, 52813.143 24/06/07,07:19:42,02,09,1, 11.9,1,1, 17.954, 10501.892, 418.101, 52812.375 24/06/07,07:19:42,03,09,1, 11.9,1,1, 17.954, 10501.929, 418.038, 52813.672 24/06/07,07:19:42,04,09,1, 11.9,1,1, 17.954, 10501.967, 416.878, 52812.031 24/06/07,07:19:42,05,09,1, 11.9,1,1, 17.954, 10501.588, 418.725, 52812.988 24/06/07,07:19:42,06,09,1, 11.9,1,1, 17.954, 10502.116, 417.551, 52813.825 24/06/07,07:19:42,07,09,1, 11.9,1,1, 17.954, 10502.110, 417.598, 52812.341 24/06/07,07:19:42,08,09,1, 11.9,1,1, 17.954, 10502.088, 418.731, 52814.016 24/06/07,07:19:42,09,09,1, 11.9,1,1, 17.954, 10502.530, 416.974, 52813.169 24/06/07,07:19:42,10,09,1, 11.9,1,1, 17.954, 10501.910, 418.127, 52812.448 24/06/07,07:19:42,11,09,1, 11.9,1,1, 17.954, 10501.929, 418.033, 52813.764 24/06/07,07:19:42,12,09,1, 11.9,1,1, 17.954, 10501.959, 416.898, 52812.035 24/06/07,07:19:42,13,09,1, 11.9,1,1, 17.954, 10501.574, 418.678, 52812.896 24/06/07,07:19:42,14,09,1, 11.9,1,1, 17.954, 10502.165, 417.522, 52813.638 24/06/07,07:19:42,15,09,1, 11.9,1,1, 17.954, 10502.102, 417.618, 52812.315 24/06/07,07:19:42,16,09,1, 11.9,1,1, 17.954, 10502.145, 418.786, 52814.090 24/06/07,07:19:42,17,09,1, 11.9,1,1, 17.954, 10502.443, 416.972, 52813.133 24/06/07,07:19:42,18,09,1, 11.9,1,1, 17.954, 10501.920, 418.114, 52812.395 24/06/07,07:19:42,19,09,1, 11.9,1,1, 17.954, 10502.007, 418.077, 52813.794 24/06/07,07:19:43,00,09,1, 11.9,1,1, 17.957, 10502.001, 418.077, 52813.794 24/06/07,07:19:43,01,09,1, 11.9,1,1, 17.957, 10502.546, 417.149, 52813.412 24/06/07,07:19:43,02,09,1, 11.9,1,1, 17.957, 10502.014, 418.148, 52812.475 24/06/07,07:19:43,03,09,1, 11.9,1,1, 17.957, 10502.040, 418.215, 52813.818 24/06/07,07:19:43,04,09,1, 11.9,1,1, 17.957, 10502.060, 416.969, 52812.183 24/06/07,07:19:43,05,09,1, 11.9,1,1, 17.957, 10501.545, 418.738, 52812.814 24/06/07,07:19:43,06,09,1, 11.9,1,1, 17.957, 10502.062, 417.725, 52813.726 24/06/07,07:19:43,07,09,1, 11.9,1,1, 17.957, 10502.052, 417.597, 52812.274 24/06/07,07:19:43,08,09,1, 11.9,1,1, 17.957, 10502.049, 418.880, 52813.997 24/06/07,07:19:43,09,09,1, 11.9,1,1, 17.957, 10502.527, 417.194, 52813.509 24/06/07,07:19:43,10,09,1, 11.9,1,1, 17.957, 10501.993, 418.114, 52812.460 24/06/07,07:19:43,11,09,1, 11.9,1,1, 17.957, 10501.997, 418.283, 52813.806 24/06/07,07:19:43,12,09,1, 11.9,1,1, 17.957, 10502.035, 416.916, 52812.268 24/06/07,07:19:43,13,09,1, 11.9,1,1, 17.957, 10501.525, 418.665, 52812.756 24/06/07,07:19:43,14,09,1, 11.9,1,1, 17.957, 10502.017, 417.704, 52813.717 24/06/07,07:19:43,15,09,1, 11.9,1,1, 17.957, 10502.055, 417.593, 52812.304 24/06/07,07:19:43,16,09,1, 11.9,1,1, 17.957, 10502.059, 418.915, 52814.024 24/06/07,07:19:43,17,09,1, 11.9,1,1, 17.957, 10502.576, 417.208, 52813.603 24/06/07,07:19:43,18,09,1, 11.9,1,1, 17.957, 10502.069, 418.123, 52812.461 24/06/07,07:19:43,19,09,1, 11.9,1,1, 17.957, 10502.026, 418.250, 52813.870 24/06/07,07:19:44,00,09,1, 11.9,1,1, 17.957, 10502.018, 418.250, 52813.870 24/06/07,07:19:44,01,09,1, 11.9,1,1, 17.957, 10502.544, 417.241, 52813.661 24/06/07,07:19:44,02,09,1, 11.9,1,1, 17.957, 10502.142, 418.090, 52812.339 24/06/07,07:19:44,03,09,1, 11.9,1,1, 17.957, 10502.012, 418.426, 52813.929 24/06/07,07:19:44,04,09,1, 11.9,1,1, 17.957, 10502.233, 416.999, 52812.659 24/06/07,07:19:44,05,09,1, 11.9,1,1, 17.957, 10501.484, 418.670, 52812.446 24/06/07,07:19:44,06,09,1, 11.9,1,1, 17.957, 10501.967, 417.836, 52813.839 24/06/07,07:19:44,07,09,1, 11.9,1,1, 17.957, 10502.082, 417.516, 52812.308 24/06/07,07:19:44,08,09,1, 11.9,1,1, 17.957, 10501.903, 418.961, 52813.682 24/06/07,07:19:44,09,09,1, 11.9,1,1, 17.957, 10502.554, 417.304, 52813.760 24/06/07,07:19:44,10,09,1, 11.9,1,1, 17.957, 10502.104, 418.067, 52812.456 24/06/07,07:19:44,11,09,1, 11.9,1,1, 17.957, 10502.045, 418.380, 52813.925 24/06/07,07:19:44,12,09,1, 11.9,1,1, 17.957, 10502.186, 416.982, 52812.491 24/06/07,07:19:44,13,09,1, 11.9,1,1, 17.957, 10501.487, 418.648, 52812.466 24/06/07,07:19:44,14,09,1, 11.9,1,1, 17.957, 10501.936, 417.842, 52813.845 24/06/07,07:19:44,15,09,1, 11.9,1,1, 17.957, 10502.114, 417.527, 52812.372 24/06/07,07:19:44,16,09,1, 11.9,1,1, 17.957, 10501.887, 419.004, 52813.827 24/06/07,07:19:44,17,09,1, 11.9,1,1, 17.957, 10502.581, 417.312, 52813.775 24/06/07,07:19:44,18,09,1, 11.9,1,1, 17.957, 10502.119, 418.161, 52812.468 24/06/07,07:19:44,19,09,1, 11.9,1,1, 17.957, 10502.043, 418.402, 52813.924 24/06/07,07:19:45,00,09,1, 11.9,1,1, 17.959, 10502.043, 418.402, 52813.924 24/06/07,07:19:45,01,09,1, 11.9,1,1, 17.959, 10502.549, 417.489, 52813.861 24/06/07,07:19:45,02,09,1, 11.9,1,1, 17.959, 10502.217, 418.131, 52812.529 24/06/07,07:19:45,03,09,1, 11.9,1,1, 17.959, 10502.081, 418.572, 52814.072 24/06/07,07:19:45,04,09,1, 11.9,1,1, 17.959, 10502.240, 417.043, 52812.686 24/06/07,07:19:45,05,09,1, 11.9,1,1, 17.959, 10501.624, 418.599, 52812.472 24/06/07,07:19:45,06,09,1, 11.9,1,1, 17.959, 10501.946, 418.015, 52813.825 24/06/07,07:19:45,07,09,1, 11.9,1,1, 17.959, 10502.062, 417.516, 52812.267 24/06/07,07:19:45,08,09,1, 11.9,1,1, 17.959, 10501.852, 419.044, 52813.647 24/06/07,07:19:45,09,09,1, 11.9,1,1, 17.959, 10502.524, 417.471, 52813.919 24/06/07,07:19:45,10,09,1, 11.9,1,1, 17.959, 10502.212, 418.109, 52812.511 24/06/07,07:19:45,11,09,1, 11.9,1,1, 17.959, 10502.068, 418.575, 52814.051 24/06/07,07:19:45,12,09,1, 11.9,1,1, 17.959, 10502.270, 417.023, 52812.717 24/06/07,07:19:45,13,09,1, 11.9,1,1, 17.959, 10501.565, 418.619, 52812.510 24/06/07,07:19:45,14,09,1, 11.9,1,1, 17.959, 10501.959, 417.957, 52813.843 24/06/07,07:19:45,15,09,1, 11.9,1,1, 17.959, 10502.044, 417.473, 52812.388 24/06/07,07:19:45,16,09,1, 11.9,1,1, 17.959, 10501.820, 419.054, 52813.697 24/06/07,07:19:45,17,09,1, 11.9,1,1, 17.959, 10502.533, 417.496, 52813.928 24/06/07,07:19:45,18,09,1, 11.9,1,1, 17.959, 10502.195, 418.057, 52812.599 24/06/07,07:19:45,19,09,1, 11.9,1,1, 17.959, 10502.091, 418.604, 52814.096 24/06/07,07:19:46,00,08,1, 11.9,1,1, 17.956, 10502.084, 418.604, 52814.096 24/06/07,07:19:46,01,08,1, 11.9,1,1, 17.956, 10502.442, 417.627, 52814.068 24/06/07,07:19:46,02,08,1, 11.9,1,1, 17.956, 10502.286, 418.075, 52812.530 24/06/07,07:19:46,03,08,1, 11.9,1,1, 17.956, 10502.152, 418.788, 52814.149 24/06/07,07:19:46,04,08,1, 11.9,1,1, 17.956, 10502.396, 417.133, 52812.990 24/06/07,07:19:46,05,08,1, 11.9,1,1, 17.956, 10501.687, 418.586, 52812.438 24/06/07,07:19:46,06,08,1, 11.9,1,1, 17.956, 10501.848, 418.103, 52813.849 24/06/07,07:19:46,07,08,1, 11.9,1,1, 17.956, 10502.049, 417.418, 52812.295 24/06/07,07:19:46,08,08,1, 11.9,1,1, 17.956, 10501.698, 419.101, 52813.409 24/06/07,07:19:46,09,08,1, 11.9,1,1, 17.956, 10502.410, 417.654, 52813.956 24/06/07,07:19:46,10,08,1, 11.9,1,1, 17.956, 10502.241, 418.104, 52812.557 24/06/07,07:19:46,11,08,1, 11.9,1,1, 17.956, 10502.114, 418.814, 52814.101 24/06/07,07:19:46,12,08,1, 11.9,1,1, 17.956, 10502.437, 417.117, 52813.010 24/06/07,07:19:46,13,08,1, 11.9,1,1, 17.956, 10501.710, 418.556, 52812.363 24/06/07,07:19:46,14,08,1, 11.9,1,1, 17.956, 10501.886, 418.130, 52813.924 24/06/07,07:19:46,15,08,1, 11.9,1,1, 17.956, 10502.038, 417.360, 52812.250 24/06/07,07:19:46,16,08,1, 11.9,1,1, 17.956, 10501.652, 419.081, 52813.359 24/06/07,07:19:46,17,08,1, 11.9,1,1, 17.956, 10502.497, 417.639, 52814.073 24/06/07,07:19:46,18,08,1, 11.9,1,1, 17.956, 10502.264, 418.105, 52812.564 24/06/07,07:19:46,19,08,1, 11.9,1,1, 17.956, 10502.139, 418.791, 52814.086 24/06/07,07:19:47,00,08,1, 12.0,1,1, 17.954, 10502.135, 418.791, 52814.086 24/06/07,07:19:47,01,08,1, 12.0,1,1, 17.954, 10502.377, 417.803, 52813.987 24/06/07,07:19:47,02,08,1, 12.0,1,1, 17.954, 10502.335, 418.125, 52812.519 24/06/07,07:19:47,03,08,1, 12.0,1,1, 17.954, 10502.156, 419.010, 52814.110 24/06/07,07:19:47,04,08,1, 12.0,1,1, 17.954, 10502.530, 417.307, 52813.224 24/06/07,07:19:47,05,08,1, 12.0,1,1, 17.954, 10501.812, 418.531, 52812.375 24/06/07,07:19:47,06,08,1, 12.0,1,1, 17.954, 10501.946, 418.300, 52813.854 24/06/07,07:19:47,07,08,1, 12.0,1,1, 17.954, 10502.061, 417.380, 52812.294 24/06/07,07:19:47,08,08,1, 12.0,1,1, 17.954, 10501.627, 419.119, 52813.119 24/06/07,07:19:47,09,08,1, 12.0,1,1, 17.954, 10502.322, 417.842, 52814.108 24/06/07,07:19:47,10,08,1, 12.0,1,1, 17.954, 10502.290, 418.099, 52812.481 24/06/07,07:19:47,11,08,1, 12.0,1,1, 17.954, 10502.187, 419.030, 52814.200 24/06/07,07:19:47,12,08,1, 12.0,1,1, 17.954, 10502.514, 417.268, 52813.357 24/06/07,07:19:47,13,08,1, 12.0,1,1, 17.954, 10501.837, 418.534, 52812.426 24/06/07,07:19:47,14,08,1, 12.0,1,1, 17.954, 10501.906, 418.362, 52813.823 24/06/07,07:19:47,15,08,1, 12.0,1,1, 17.954, 10502.059, 417.337, 52812.229 24/06/07,07:19:47,16,08,1, 12.0,1,1, 17.954, 10501.619, 419.092, 52813.114 24/06/07,07:19:47,17,08,1, 12.0,1,1, 17.954, 10502.422, 417.822, 52814.087 24/06/07,07:19:47,18,08,1, 12.0,1,1, 17.954, 10502.356, 418.041, 52812.592 24/06/07,07:19:47,19,08,1, 12.0,1,1, 17.954, 10502.180, 419.111, 52814.276 24/06/07,07:19:48,00,08,1, 11.9,1,1, 17.960, 10502.176, 419.111, 52814.276 24/06/07,07:19:48,01,08,1, 11.9,1,1, 17.960, 10502.219, 417.997, 52814.036 24/06/07,07:19:48,02,08,1, 11.9,1,1, 17.960, 10502.281, 418.013, 52812.583 24/06/07,07:19:48,03,08,1, 11.9,1,1, 17.960, 10502.129, 419.209, 52814.166 24/06/07,07:19:48,04,08,1, 11.9,1,1, 17.960, 10502.674, 417.440, 52813.689 24/06/07,07:19:48,05,08,1, 11.9,1,1, 17.960, 10501.993, 418.518, 52812.466 24/06/07,07:19:48,06,08,1, 11.9,1,1, 17.960, 10501.992, 418.545, 52813.984 24/06/07,07:19:48,07,08,1, 11.9,1,1, 17.960, 10502.157, 417.322, 52812.476 24/06/07,07:19:48,08,08,1, 11.9,1,1, 17.960, 10501.579, 419.089, 52812.960 24/06/07,07:19:48,09,08,1, 11.9,1,1, 17.960, 10502.210, 418.052, 52814.076 24/06/07,07:19:48,10,08,1, 11.9,1,1, 17.960, 10502.304, 418.019, 52812.500 24/06/07,07:19:48,11,08,1, 11.9,1,1, 17.960, 10502.111, 419.224, 52814.193 24/06/07,07:19:48,12,08,1, 11.9,1,1, 17.960, 10502.670, 417.437, 52813.698 24/06/07,07:19:48,13,08,1, 11.9,1,1, 17.960, 10501.987, 418.532, 52812.577 24/06/07,07:19:48,14,08,1, 11.9,1,1, 17.960, 10501.994, 418.511, 52814.006 24/06/07,07:19:48,15,08,1, 11.9,1,1, 17.960, 10502.130, 417.312, 52812.416 24/06/07,07:19:48,16,08,1, 11.9,1,1, 17.960, 10501.590, 419.057, 52812.893 24/06/07,07:19:48,17,08,1, 11.9,1,1, 17.960, 10502.176, 418.046, 52814.050 24/06/07,07:19:48,18,08,1, 11.9,1,1, 17.960, 10502.228, 417.992, 52812.551 24/06/07,07:19:48,19,08,1, 11.9,1,1, 17.960, 10502.074, 419.234, 52814.059 24/06/07,07:19:49,00,08,1, 11.9,1,1, 17.959, 10502.068, 419.234, 52814.059 24/06/07,07:19:49,01,08,1, 11.9,1,1, 17.959, 10502.107, 418.171, 52814.110 24/06/07,07:19:49,02,08,1, 11.9,1,1, 17.959, 10502.178, 417.923, 52812.479 24/06/07,07:19:49,03,08,1, 11.9,1,1, 17.959, 10502.005, 419.323, 52814.078 24/06/07,07:19:49,04,08,1, 11.9,1,1, 17.959, 10502.628, 417.643, 52814.027 24/06/07,07:19:49,05,08,1, 11.9,1,1, 17.959, 10502.161, 418.506, 52812.628 24/06/07,07:19:49,06,08,1, 11.9,1,1, 17.959, 10502.064, 418.739, 52814.116 24/06/07,07:19:49,07,08,1, 11.9,1,1, 17.959, 10502.209, 417.352, 52812.561 24/06/07,07:19:49,08,08,1, 11.9,1,1, 17.959, 10501.599, 419.012, 52812.563 24/06/07,07:19:49,09,08,1, 11.9,1,1, 17.959, 10502.099, 418.153, 52814.075 24/06/07,07:19:49,10,08,1, 11.9,1,1, 17.959, 10502.213, 417.896, 52812.456 24/06/07,07:19:49,11,08,1, 11.9,1,1, 17.959, 10501.979, 419.295, 52813.908 24/06/07,07:19:49,12,08,1, 11.9,1,1, 17.959, 10502.645, 417.663, 52813.925 24/06/07,07:19:49,13,08,1, 11.9,1,1, 17.959, 10502.128, 418.492, 52812.616 24/06/07,07:19:49,14,08,1, 11.9,1,1, 17.959, 10502.061, 418.801, 52814.058 24/06/07,07:19:49,15,08,1, 11.9,1,1, 17.959, 10502.264, 417.366, 52812.605 24/06/07,07:19:49,16,08,1, 11.9,1,1, 17.959, 10501.567, 419.021, 52812.723 24/06/07,07:19:49,17,08,1, 11.9,1,1, 17.959, 10502.010, 418.199, 52814.034 24/06/07,07:19:49,18,08,1, 11.9,1,1, 17.959, 10502.219, 417.906, 52812.456 24/06/07,07:19:49,19,08,1, 11.9,1,1, 17.959, 10501.969, 419.358, 52813.996 24/06/07,07:19:50,00,09,1, 11.9,1,1, 17.959, 10501.968, 419.358, 52813.996 24/06/07,07:19:50,01,09,1, 11.9,1,1, 17.959, 10501.980, 418.364, 52814.048 24/06/07,07:19:50,02,09,1, 11.9,1,1, 17.959, 10502.170, 417.818, 52812.492 24/06/07,07:19:50,03,09,1, 11.9,1,1, 17.959, 10501.859, 419.452, 52813.860 24/06/07,07:19:50,04,09,1, 11.9,1,1, 17.959, 10502.661, 417.874, 52814.108 24/06/07,07:19:50,05,09,1, 11.9,1,1, 17.959, 10502.295, 418.448, 52812.722 24/06/07,07:19:50,06,09,1, 11.9,1,1, 17.959, 10502.144, 419.009, 52814.256 24/06/07,07:19:50,07,09,1, 11.9,1,1, 17.959, 10502.419, 417.368, 52813.021 24/06/07,07:19:50,08,09,1, 11.9,1,1, 17.959, 10501.638, 418.952, 52812.555 24/06/07,07:19:50,09,09,1, 11.9,1,1, 17.959, 10501.974, 418.410, 52814.000 24/06/07,07:19:50,10,09,1, 11.9,1,1, 17.959, 10502.078, 417.839, 52812.458 24/06/07,07:19:50,11,09,1, 11.9,1,1, 17.959, 10501.916, 419.475, 52813.764 24/06/07,07:19:50,12,09,1, 11.9,1,1, 17.959, 10502.611, 417.901, 52814.168 24/06/07,07:19:50,13,09,1, 11.9,1,1, 17.959, 10502.281, 418.415, 52812.691 24/06/07,07:19:50,14,09,1, 11.9,1,1, 17.959, 10502.187, 419.020, 52814.272 24/06/07,07:19:50,15,09,1, 11.9,1,1, 17.959, 10502.433, 417.437, 52813.093 24/06/07,07:19:50,16,09,1, 11.9,1,1, 17.959, 10501.665, 418.932, 52812.534 24/06/07,07:19:50,17,09,1, 11.9,1,1, 17.959, 10501.968, 418.415, 52814.026 24/06/07,07:19:50,18,09,1, 11.9,1,1, 17.959, 10502.142, 417.779, 52812.532 24/06/07,07:19:50,19,09,1, 11.9,1,1, 17.959, 10501.822, 419.455, 52813.759 24/06/07,07:19:51,00,09,1, 11.8,1,1, 17.956, 10501.817, 419.455, 52813.759 24/06/07,07:19:51,01,09,1, 11.8,1,1, 17.956, 10501.928, 418.513, 52813.973 24/06/07,07:19:51,02,09,1, 11.8,1,1, 17.956, 10502.087, 417.660, 52812.423 24/06/07,07:19:51,03,09,1, 11.8,1,1, 17.956, 10501.712, 419.436, 52813.417 24/06/07,07:19:51,04,09,1, 11.8,1,1, 17.956, 10502.500, 418.128, 52814.226 24/06/07,07:19:51,05,09,1, 11.8,1,1, 17.956, 10502.357, 418.377, 52812.763 24/06/07,07:19:51,06,09,1, 11.8,1,1, 17.956, 10502.141, 419.316, 52814.277 24/06/07,07:19:51,07,09,1, 11.8,1,1, 17.956, 10502.572, 417.505, 52813.407 24/06/07,07:19:51,08,09,1, 11.8,1,1, 17.956, 10501.820, 418.882, 52812.602 24/06/07,07:19:51,09,09,1, 11.8,1,1, 17.956, 10501.906, 418.557, 52814.023 24/06/07,07:19:51,10,09,1, 11.8,1,1, 17.956, 10502.072, 417.650, 52812.476 24/06/07,07:19:51,11,09,1, 11.8,1,1, 17.956, 10501.702, 419.452, 52813.406 24/06/07,07:19:51,12,09,1, 11.8,1,1, 17.956, 10502.444, 418.150, 52814.231 24/06/07,07:19:51,13,09,1, 11.8,1,1, 17.956, 10502.382, 418.427, 52812.821 24/06/07,07:19:51,14,09,1, 11.8,1,1, 17.956, 10502.207, 419.321, 52814.355 24/06/07,07:19:51,15,09,1, 11.8,1,1, 17.956, 10502.583, 417.588, 52813.436 24/06/07,07:19:51,16,09,1, 11.8,1,1, 17.956, 10501.852, 418.862, 52812.554 24/06/07,07:19:51,17,09,1, 11.8,1,1, 17.956, 10501.975, 418.625, 52814.007 24/06/07,07:19:51,18,09,1, 11.8,1,1, 17.956, 10502.124, 417.677, 52812.524 24/06/07,07:19:51,19,09,1, 11.8,1,1, 17.956, 10501.715, 419.408, 52813.409 24/06/07,07:19:52,00,10,1, 11.9,1,1, 17.959, 10501.709, 419.408, 52813.409 24/06/07,07:19:52,01,10,1, 11.9,1,1, 17.959, 10502.088, 418.812, 52814.186 24/06/07,07:19:52,02,10,1, 11.9,1,1, 17.959, 10502.219, 417.588, 52812.612 24/06/07,07:19:52,03,10,1, 11.9,1,1, 17.959, 10501.659, 419.333, 52813.046 24/06/07,07:19:52,04,10,1, 11.9,1,1, 17.959, 10502.273, 418.298, 52814.207 24/06/07,07:19:52,05,10,1, 11.9,1,1, 17.959, 10502.321, 418.275, 52812.739 24/06/07,07:19:52,06,10,1, 11.9,1,1, 17.959, 10502.192, 419.496, 52814.257 24/06/07,07:19:52,07,10,1, 11.9,1,1, 17.959, 10502.710, 417.748, 52813.752 24/06/07,07:19:52,08,10,1, 11.9,1,1, 17.959, 10502.146, 418.831, 52812.685 24/06/07,07:19:52,09,10,1, 11.9,1,1, 17.959, 10502.109, 418.903, 52814.185 24/06/07,07:19:52,10,10,1, 11.9,1,1, 17.959, 10502.232, 417.627, 52812.608 24/06/07,07:19:52,11,10,1, 11.9,1,1, 17.959, 10501.635, 419.343, 52813.050 24/06/07,07:19:52,12,10,1, 11.9,1,1, 17.959, 10502.268, 418.337, 52814.164 24/06/07,07:19:52,13,10,1, 11.9,1,1, 17.959, 10502.275, 418.227, 52812.670 24/06/07,07:19:52,14,10,1, 11.9,1,1, 17.959, 10502.182, 419.504, 52814.203 24/06/07,07:19:52,15,10,1, 11.9,1,1, 17.959, 10502.746, 417.810, 52813.866 24/06/07,07:19:52,16,10,1, 11.9,1,1, 17.959, 10502.180, 418.798, 52812.695 24/06/07,07:19:52,17,10,1, 11.9,1,1, 17.959, 10502.044, 418.920, 52814.195 24/06/07,07:19:52,18,10,1, 11.9,1,1, 17.959, 10502.249, 417.625, 52812.613 24/06/07,07:19:52,19,10,1, 11.9,1,1, 17.959, 10501.653, 419.300, 52812.911 24/06/07,07:19:53,00,10,1, 12.0,1,1, 17.955, 10501.651, 419.300, 52812.911 24/06/07,07:19:53,01,10,1, 12.0,1,1, 17.955, 10502.243, 419.131, 52814.343 24/06/07,07:19:53,02,10,1, 12.0,1,1, 17.955, 10502.464, 417.602, 52812.908 24/06/07,07:19:53,03,10,1, 12.0,1,1, 17.955, 10501.760, 419.196, 52812.753 24/06/07,07:19:53,04,10,1, 12.0,1,1, 17.955, 10502.134, 418.523, 52814.128 24/06/07,07:19:53,05,10,1, 12.0,1,1, 17.955, 10502.258, 418.080, 52812.658 24/06/07,07:19:53,06,10,1, 12.0,1,1, 17.955, 10502.020, 419.667, 52814.046 24/06/07,07:19:53,07,10,1, 12.0,1,1, 17.955, 10502.677, 418.043, 52814.116 24/06/07,07:19:53,08,10,1, 12.0,1,1, 17.955, 10502.361, 418.691, 52812.837 24/06/07,07:19:53,09,10,1, 12.0,1,1, 17.955, 10502.272, 419.194, 52814.348 24/06/07,07:19:53,10,10,1, 12.0,1,1, 17.955, 10502.493, 417.556, 52812.921 24/06/07,07:19:53,11,10,1, 12.0,1,1, 17.955, 10501.769, 419.224, 52812.778 24/06/07,07:19:53,12,10,1, 12.0,1,1, 17.955, 10502.104, 418.579, 52814.156 24/06/07,07:19:53,13,10,1, 12.0,1,1, 17.955, 10502.281, 418.068, 52812.555 24/06/07,07:19:53,14,10,1, 12.0,1,1, 17.955, 10502.016, 419.652, 52813.900 24/06/07,07:19:53,15,10,1, 12.0,1,1, 17.955, 10502.719, 418.077, 52814.081 24/06/07,07:19:53,16,10,1, 12.0,1,1, 17.955, 10502.395, 418.688, 52812.807 24/06/07,07:19:53,17,10,1, 12.0,1,1, 17.955, 10502.345, 419.219, 52814.339 24/06/07,07:19:53,18,10,1, 12.0,1,1, 17.955, 10502.500, 417.626, 52813.051 24/06/07,07:19:53,19,10,1, 12.0,1,1, 17.955, 10501.813, 419.227, 52812.769 24/06/07,07:19:54,00,09,1, 11.9,1,1, 17.956, 10501.809, 419.227, 52812.769 24/06/07,07:19:54,01,09,1, 11.9,1,1, 17.956, 10502.338, 419.440, 52814.321 24/06/07,07:19:54,02,09,1, 11.9,1,1, 17.956, 10502.737, 417.731, 52813.370 24/06/07,07:19:54,03,09,1, 11.9,1,1, 17.956, 10502.015, 419.094, 52812.657 24/06/07,07:19:54,04,09,1, 11.9,1,1, 17.956, 10502.113, 418.812, 52814.089 24/06/07,07:19:54,05,09,1, 11.9,1,1, 17.956, 10502.274, 417.900, 52812.544 24/06/07,07:19:54,06,09,1, 11.9,1,1, 17.956, 10501.886, 419.626, 52813.433 24/06/07,07:19:54,07,09,1, 11.9,1,1, 17.956, 10502.582, 418.336, 52814.354 24/06/07,07:19:54,08,09,1, 11.9,1,1, 17.956, 10502.472, 418.565, 52812.827 24/06/07,07:19:54,09,09,1, 11.9,1,1, 17.956, 10502.326, 419.481, 52814.319 24/06/07,07:19:54,10,09,1, 11.9,1,1, 17.956, 10502.785, 417.720, 52813.531 24/06/07,07:19:54,11,09,1, 11.9,1,1, 17.956, 10502.114, 418.999, 52812.723 24/06/07,07:19:54,12,09,1, 11.9,1,1, 17.956, 10502.086, 418.824, 52814.181 24/06/07,07:19:54,13,09,1, 11.9,1,1, 17.956, 10502.290, 417.863, 52812.550 24/06/07,07:19:54,14,09,1, 11.9,1,1, 17.956, 10501.879, 419.612, 52813.392 24/06/07,07:19:54,15,09,1, 11.9,1,1, 17.956, 10502.549, 418.379, 52814.315 24/06/07,07:19:54,16,09,1, 11.9,1,1, 17.956, 10502.504, 418.564, 52812.757 24/06/07,07:19:54,17,09,1, 11.9,1,1, 17.956, 10502.381, 419.492, 52814.341 24/06/07,07:19:54,18,09,1, 11.9,1,1, 17.956, 10502.767, 417.755, 52813.605 24/06/07,07:19:54,19,09,1, 11.9,1,1, 17.956, 10502.044, 419.025, 52812.665 24/06/07,07:19:55,00,08,1, 11.8,1,1, 17.960, 10502.043, 419.025, 52812.665 24/06/07,07:19:55,01,08,1, 11.8,1,1, 17.960, 10502.323, 419.695, 52814.148 24/06/07,07:19:55,02,08,1, 11.8,1,1, 17.960, 10502.908, 418.024, 52813.991 24/06/07,07:19:55,03,08,1, 11.8,1,1, 17.960, 10502.396, 418.890, 52812.841 24/06/07,07:19:55,04,08,1, 11.8,1,1, 17.960, 10502.233, 419.067, 52814.282 24/06/07,07:19:55,05,08,1, 11.8,1,1, 17.960, 10502.466, 417.757, 52812.710 24/06/07,07:19:55,06,08,1, 11.8,1,1, 17.960, 10501.849, 419.449, 52812.868 24/06/07,07:19:55,07,08,1, 11.8,1,1, 17.960, 10502.397, 418.520, 52814.255 24/06/07,07:19:55,08,08,1, 11.8,1,1, 17.960, 10502.495, 418.362, 52812.853 24/06/07,07:19:55,09,08,1, 11.8,1,1, 17.960, 10502.254, 419.717, 52814.249 24/06/07,07:19:55,10,08,1, 11.8,1,1, 17.960, 10502.962, 418.055, 52814.012 24/06/07,07:19:55,11,08,1, 11.8,1,1, 17.960, 10502.439, 418.904, 52812.841 24/06/07,07:19:55,12,08,1, 11.8,1,1, 17.960, 10502.306, 419.119, 52814.320 24/06/07,07:19:55,13,08,1, 11.8,1,1, 17.960, 10502.478, 417.781, 52812.937 24/06/07,07:19:55,14,08,1, 11.8,1,1, 17.960, 10501.878, 419.430, 52812.928 24/06/07,07:19:55,15,08,1, 11.8,1,1, 17.960, 10502.342, 418.596, 52814.322 24/06/07,07:19:55,16,08,1, 11.8,1,1, 17.960, 10502.465, 418.327, 52812.800 24/06/07,07:19:55,17,08,1, 11.8,1,1, 17.960, 10502.291, 419.718, 52814.214 24/06/07,07:19:55,18,08,1, 11.8,1,1, 17.960, 10502.933, 418.010, 52814.148 24/06/07,07:19:55,19,08,1, 11.8,1,1, 17.960, 10502.462, 418.861, 52812.887 24/06/07,07:19:56,00,10,1, 11.9,1,1, 17.958, 10502.460, 418.861, 52812.887 24/06/07,07:19:56,01,10,1, 11.9,1,1, 17.958, 10502.147, 419.792, 52813.753 24/06/07,07:19:56,02,10,1, 11.9,1,1, 17.958, 10502.901, 418.338, 52814.298 24/06/07,07:19:56,03,10,1, 11.9,1,1, 17.958, 10502.680, 418.774, 52812.969 24/06/07,07:19:56,04,10,1, 11.9,1,1, 17.958, 10502.504, 419.441, 52814.482 24/06/07,07:19:56,05,10,1, 11.9,1,1, 17.958, 10502.802, 417.789, 52813.274 24/06/07,07:19:56,06,10,1, 11.9,1,1, 17.958, 10502.136, 419.239, 52812.742 24/06/07,07:19:56,07,10,1, 11.9,1,1, 17.958, 10502.325, 418.778, 52814.117 24/06/07,07:19:56,08,10,1, 11.9,1,1, 17.958, 10502.483, 418.091, 52812.653 24/06/07,07:19:56,09,10,1, 11.9,1,1, 17.958, 10502.143, 419.743, 52813.687 24/06/07,07:19:56,10,10,1, 11.9,1,1, 17.958, 10502.891, 418.334, 52814.296 24/06/07,07:19:56,11,10,1, 11.9,1,1, 17.958, 10502.683, 418.750, 52812.940 24/06/07,07:19:56,12,10,1, 11.9,1,1, 17.958, 10502.508, 419.481, 52814.453 24/06/07,07:19:56,13,10,1, 11.9,1,1, 17.958, 10502.884, 417.765, 52813.272 24/06/07,07:19:56,14,10,1, 11.9,1,1, 17.958, 10502.164, 419.214, 52812.776 24/06/07,07:19:56,15,10,1, 11.9,1,1, 17.958, 10502.292, 418.816, 52814.188 24/06/07,07:19:56,16,10,1, 11.9,1,1, 17.958, 10502.438, 418.042, 52812.492 24/06/07,07:19:56,17,10,1, 11.9,1,1, 17.958, 10502.121, 419.757, 52813.716 24/06/07,07:19:56,18,10,1, 11.9,1,1, 17.958, 10502.853, 418.366, 52814.414 24/06/07,07:19:56,19,10,1, 11.9,1,1, 17.958, 10502.708, 418.735, 52812.967 24/06/07,07:19:57,00,10,1, 11.9,1,1, 17.963, 10502.702, 418.735, 52812.967 24/06/07,07:19:57,01,10,1, 11.9,1,1, 17.963, 10502.063, 419.620, 52813.261 24/06/07,07:19:57,02,10,1, 11.9,1,1, 17.963, 10502.688, 418.614, 52814.332 24/06/07,07:19:57,03,10,1, 11.9,1,1, 17.963, 10502.724, 418.590, 52812.746 24/06/07,07:19:57,04,10,1, 11.9,1,1, 17.963, 10502.611, 419.774, 52814.364 24/06/07,07:19:57,05,10,1, 11.9,1,1, 17.963, 10503.128, 418.011, 52813.979 24/06/07,07:19:57,06,10,1, 11.9,1,1, 17.963, 10502.513, 419.074, 52812.819 24/06/07,07:19:57,07,10,1, 11.9,1,1, 17.963, 10502.521, 419.163, 52814.541 24/06/07,07:19:57,08,10,1, 11.9,1,1, 17.963, 10502.482, 417.849, 52812.385 24/06/07,07:19:57,09,10,1, 11.9,1,1, 17.963, 10502.340, 419.772, 52814.144 24/06/07,07:19:57,10,10,1, 11.9,1,1, 17.963, 10502.832, 418.521, 52813.996 24/06/07,07:19:57,11,10,1, 11.9,1,1, 17.963, 10502.350, 418.555, 52812.894 24/06/07,07:19:57,12,10,1, 11.9,1,1, 17.963, 10502.886, 419.901, 52815.255 24/06/07,07:19:57,13,10,1, 11.9,1,1, 17.963, 10502.876, 417.960, 52813.190 24/06/07,07:19:57,14,10,1, 11.9,1,1, 17.963, 10502.340, 419.243, 52813.563 24/06/07,07:19:57,15,10,1, 11.9,1,1, 17.963, 10503.000, 419.218, 52814.656 24/06/07,07:19:57,16,10,1, 11.9,1,1, 17.963, 10502.297, 417.839, 52812.312 24/06/07,07:19:57,17,10,1, 11.9,1,1, 17.963, 10502.390, 419.774, 52814.282 24/06/07,07:19:57,18,10,1, 11.9,1,1, 17.963, 10502.892, 418.524, 52813.961 24/06/07,07:19:57,19,10,1, 11.9,1,1, 17.963, 10502.323, 418.525, 52812.795 24/06/07,07:19:58,00,09,1, 12.0,1,1, 17.962, 10502.318, 418.525, 52812.795 24/06/07,07:19:58,01,09,1, 12.0,1,1, 17.962, 10502.376, 419.588, 52813.959 24/06/07,07:19:58,02,09,1, 12.0,1,1, 17.962, 10502.890, 418.809, 52814.217 24/06/07,07:19:58,03,09,1, 12.0,1,1, 17.962, 10502.272, 418.234, 52812.499 24/06/07,07:19:58,04,09,1, 12.0,1,1, 17.962, 10502.750, 419.997, 52814.970 24/06/07,07:19:58,05,09,1, 12.0,1,1, 17.962, 10503.000, 418.278, 52813.623 24/06/07,07:19:58,06,09,1, 12.0,1,1, 17.962, 10502.479, 419.018, 52813.277 24/06/07,07:19:58,07,09,1, 12.0,1,1, 17.962, 10503.162, 419.628, 52815.054 24/06/07,07:19:58,08,09,1, 12.0,1,1, 17.962, 10502.619, 417.856, 52812.611 24/06/07,07:19:58,09,09,1, 12.0,1,1, 17.962, 10502.411, 419.618, 52814.013 24/06/07,07:19:58,10,09,1, 12.0,1,1, 17.962, 10502.943, 418.793, 52814.327 24/06/07,07:19:58,11,09,1, 12.0,1,1, 17.962, 10502.293, 418.241, 52812.452 24/06/07,07:19:58,12,09,1, 12.0,1,1, 17.962, 10502.734, 420.013, 52814.990 24/06/07,07:19:58,13,09,1, 12.0,1,1, 17.962, 10503.018, 418.250, 52813.658 24/06/07,07:19:58,14,09,1, 12.0,1,1, 17.962, 10502.432, 419.025, 52813.229 24/06/07,07:19:58,15,09,1, 12.0,1,1, 17.962, 10503.138, 419.636, 52815.019 24/06/07,07:19:58,16,09,1, 12.0,1,1, 17.962, 10502.685, 417.830, 52812.589 24/06/07,07:19:58,17,09,1, 12.0,1,1, 17.962, 10502.410, 419.564, 52813.877 24/06/07,07:19:58,18,09,1, 12.0,1,1, 17.962, 10502.956, 418.824, 52814.267 24/06/07,07:19:58,19,09,1, 12.0,1,1, 17.962, 10502.286, 418.180, 52812.385 24/06/07,07:19:59,00,09,1, 11.9,1,1, 17.962, 10502.285, 418.180, 52812.385 24/06/07,07:19:59,01,09,1, 11.9,1,1, 17.962, 10502.537, 419.419, 52813.543 24/06/07,07:19:59,02,09,1, 11.9,1,1, 17.962, 10503.123, 419.125, 52814.666 24/06/07,07:19:59,03,09,1, 11.9,1,1, 17.962, 10502.421, 418.017, 52812.411 24/06/07,07:19:59,04,09,1, 11.9,1,1, 17.962, 10502.622, 419.964, 52814.592 24/06/07,07:19:59,05,09,1, 11.9,1,1, 17.962, 10503.091, 418.502, 52813.945 24/06/07,07:19:59,06,09,1, 11.9,1,1, 17.962, 10502.524, 418.759, 52813.003 24/06/07,07:19:59,07,09,1, 11.9,1,1, 17.962, 10503.199, 419.922, 52815.289 24/06/07,07:19:59,08,09,1, 11.9,1,1, 17.962, 10502.993, 418.019, 52813.053 24/06/07,07:19:59,09,09,1, 11.9,1,1, 17.962, 10502.510, 419.398, 52813.695 24/06/07,07:19:59,10,09,1, 11.9,1,1, 17.962, 10503.137, 419.172, 52814.656 24/06/07,07:19:59,11,09,1, 11.9,1,1, 17.962, 10502.468, 417.989, 52812.485 24/06/07,07:19:59,12,09,1, 11.9,1,1, 17.962, 10502.608, 419.915, 52814.555 24/06/07,07:19:59,13,09,1, 11.9,1,1, 17.962, 10503.104, 418.563, 52814.055 24/06/07,07:19:59,14,09,1, 11.9,1,1, 17.962, 10502.500, 418.716, 52812.888 24/06/07,07:19:59,15,09,1, 11.9,1,1, 17.962, 10503.182, 419.947, 52815.244 24/06/07,07:19:59,16,09,1, 11.9,1,1, 17.962, 10503.013, 417.981, 52813.140 24/06/07,07:19:59,17,09,1, 11.9,1,1, 17.962, 10502.532, 419.370, 52813.599 24/06/07,07:19:59,18,09,1, 11.9,1,1, 17.962, 10503.114, 419.228, 52814.623 24/06/07,07:19:59,19,09,1, 11.9,1,1, 17.962, 10502.511, 417.967, 52812.346 24/06/07,07:20:00,00,10,1, 11.9,1,1, 17.959, 10502.510, 417.967, 52812.346 24/06/07,07:20:00,01,10,1, 11.9,1,1, 17.959, 10502.627, 419.216, 52813.502 24/06/07,07:20:00,02,10,1, 11.9,1,1, 17.959, 10503.362, 419.544, 52814.991 24/06/07,07:20:00,03,10,1, 11.9,1,1, 17.959, 10502.718, 417.867, 52812.391 24/06/07,07:20:00,04,10,1, 11.9,1,1, 17.959, 10502.640, 419.743, 52814.283 24/06/07,07:20:00,05,10,1, 11.9,1,1, 17.959, 10503.164, 418.776, 52814.142 24/06/07,07:20:00,06,10,1, 11.9,1,1, 17.959, 10502.464, 418.399, 52812.495 24/06/07,07:20:00,07,10,1, 11.9,1,1, 17.959, 10503.117, 420.002, 52814.880 24/06/07,07:20:00,08,10,1, 11.9,1,1, 17.959, 10503.272, 418.174, 52813.595 24/06/07,07:20:00,09,10,1, 11.9,1,1, 17.959, 10502.901, 419.071, 52813.185 24/06/07,07:20:00,10,10,1, 11.9,1,1, 17.959, 10503.038, 419.493, 52814.597 24/06/07,07:20:00,11,10,1, 11.9,1,1, 17.959, 10503.040, 417.925, 52812.987 24/06/07,07:20:00,12,10,1, 11.9,1,1, 17.959, 10502.444, 419.580, 52813.132 24/06/07,07:20:00,13,10,1, 11.9,1,1, 17.959, 10502.840, 418.813, 52814.196 24/06/07,07:20:00,14,10,1, 11.9,1,1, 17.959, 10502.848, 418.413, 52812.686 24/06/07,07:20:00,15,10,1, 11.9,1,1, 17.959, 10502.714, 419.982, 52814.143 24/06/07,07:20:00,16,10,1, 11.9,1,1, 17.959, 10503.365, 418.327, 52814.227 24/06/07,07:20:00,17,10,1, 11.9,1,1, 17.959, 10503.016, 419.069, 52813.027 24/06/07,07:20:00,18,10,1, 11.9,1,1, 17.959, 10502.987, 419.463, 52814.601 24/06/07,07:20:00,19,10,1, 11.9,1,1, 17.959, 10503.133, 417.893, 52813.057 24/06/07,07:20:01,00,09,1, 11.9,1,1, 17.963, 10503.128, 417.893, 52813.057 24/06/07,07:20:01,01,09,1, 11.9,1,1, 17.963, 10503.155, 418.829, 52812.968 24/06/07,07:20:01,02,09,1, 11.9,1,1, 17.963, 10503.154, 419.806, 52814.667 24/06/07,07:20:01,03,09,1, 11.9,1,1, 17.963, 10503.438, 418.031, 52813.635 24/06/07,07:20:01,04,09,1, 11.9,1,1, 17.963, 10502.723, 419.320, 52812.964 24/06/07,07:20:01,05,09,1, 11.9,1,1, 17.963, 10502.886, 419.042, 52814.195 24/06/07,07:20:01,06,09,1, 11.9,1,1, 17.963, 10502.934, 418.113, 52812.598 24/06/07,07:20:01,07,09,1, 11.9,1,1, 17.963, 10502.635, 419.915, 52813.740 24/06/07,07:20:01,08,09,1, 11.9,1,1, 17.963, 10503.241, 418.592, 52814.295 24/06/07,07:20:01,09,09,1, 11.9,1,1, 17.963, 10503.198, 418.827, 52813.024 24/06/07,07:20:01,10,09,1, 11.9,1,1, 17.963, 10503.151, 419.794, 52814.740 24/06/07,07:20:01,11,09,1, 11.9,1,1, 17.963, 10503.385, 418.040, 52813.564 24/06/07,07:20:01,12,09,1, 11.9,1,1, 17.963, 10502.831, 419.331, 52812.913 24/06/07,07:20:01,13,09,1, 11.9,1,1, 17.963, 10502.928, 419.089, 52814.247 24/06/07,07:20:01,14,09,1, 11.9,1,1, 17.963, 10502.874, 418.079, 52812.591 24/06/07,07:20:01,15,09,1, 11.9,1,1, 17.963, 10502.625, 419.884, 52813.752 24/06/07,07:20:01,16,09,1, 11.9,1,1, 17.963, 10503.190, 418.629, 52814.402 24/06/07,07:20:01,17,09,1, 11.9,1,1, 17.963, 10503.137, 418.790, 52813.069 24/06/07,07:20:01,18,09,1, 11.9,1,1, 17.963, 10503.158, 419.862, 52814.709 24/06/07,07:20:01,19,09,1, 11.9,1,1, 17.963, 10503.443, 418.032, 52813.666 24/06/07,07:20:02,00,08,1, 11.9,1,1, 17.960, 10503.436, 418.032, 52813.666 24/06/07,07:20:02,01,08,1, 11.9,1,1, 17.960, 10503.100, 418.600, 52812.862 24/06/07,07:20:02,02,08,1, 11.9,1,1, 17.960, 10503.108, 419.991, 52814.498 24/06/07,07:20:02,03,08,1, 11.9,1,1, 17.960, 10503.595, 418.232, 52814.051 24/06/07,07:20:02,04,08,1, 11.9,1,1, 17.960, 10503.139, 419.156, 52813.136 24/06/07,07:20:02,05,08,1, 11.9,1,1, 17.960, 10503.182, 419.397, 52814.460 24/06/07,07:20:02,06,08,1, 11.9,1,1, 17.960, 10503.135, 417.971, 52812.943 24/06/07,07:20:02,07,08,1, 11.9,1,1, 17.960, 10502.630, 419.740, 52813.331 24/06/07,07:20:02,08,08,1, 11.9,1,1, 17.960, 10503.079, 418.814, 52814.180 24/06/07,07:20:02,09,08,1, 11.9,1,1, 17.960, 10503.079, 418.586, 52812.948 24/06/07,07:20:02,10,08,1, 11.9,1,1, 17.960, 10503.088, 420.032, 52814.497 24/06/07,07:20:02,11,08,1, 11.9,1,1, 17.960, 10503.582, 418.259, 52813.983 24/06/07,07:20:02,12,08,1, 11.9,1,1, 17.960, 10503.207, 419.179, 52813.111 24/06/07,07:20:02,13,08,1, 11.9,1,1, 17.960, 10503.176, 419.429, 52814.480 24/06/07,07:20:02,14,08,1, 11.9,1,1, 17.960, 10503.158, 417.977, 52812.879 24/06/07,07:20:02,15,08,1, 11.9,1,1, 17.960, 10502.715, 419.682, 52813.293 24/06/07,07:20:02,16,08,1, 11.9,1,1, 17.960, 10503.048, 418.794, 52814.126 24/06/07,07:20:02,17,08,1, 11.9,1,1, 17.960, 10503.076, 418.492, 52812.797 24/06/07,07:20:02,18,08,1, 11.9,1,1, 17.960, 10503.122, 419.984, 52814.417 24/06/07,07:20:02,19,08,1, 11.9,1,1, 17.960, 10503.580, 418.305, 52814.035 24/06/07,07:20:03,00,09,1, 12.0,1,1, 17.966, 10503.578, 418.305, 52814.035 24/06/07,07:20:03,01,09,1, 12.0,1,1, 17.966, 10503.099, 418.321, 52812.712 24/06/07,07:20:03,02,09,1, 12.0,1,1, 17.966, 10502.945, 419.975, 52814.022 24/06/07,07:20:03,03,09,1, 12.0,1,1, 17.966, 10503.541, 418.582, 52814.264 24/06/07,07:20:03,04,09,1, 12.0,1,1, 17.966, 10503.350, 419.023, 52813.153 24/06/07,07:20:03,05,09,1, 12.0,1,1, 17.966, 10503.359, 419.732, 52814.618 24/06/07,07:20:03,06,09,1, 12.0,1,1, 17.966, 10503.528, 418.058, 52813.417 24/06/07,07:20:03,07,09,1, 12.0,1,1, 17.966, 10502.880, 419.504, 52813.097 24/06/07,07:20:03,08,09,1, 12.0,1,1, 17.966, 10503.092, 419.062, 52814.211 24/06/07,07:20:03,09,09,1, 12.0,1,1, 17.966, 10503.071, 418.269, 52812.648 24/06/07,07:20:03,10,09,1, 12.0,1,1, 17.966, 10502.938, 419.999, 52813.940 24/06/07,07:20:03,11,09,1, 12.0,1,1, 17.966, 10503.513, 418.568, 52814.137 24/06/07,07:20:03,12,09,1, 12.0,1,1, 17.966, 10503.356, 419.027, 52813.123 24/06/07,07:20:03,13,09,1, 12.0,1,1, 17.966, 10503.420, 419.762, 52814.740 24/06/07,07:20:03,14,09,1, 12.0,1,1, 17.966, 10503.521, 418.000, 52813.408 24/06/07,07:20:03,15,09,1, 12.0,1,1, 17.966, 10502.963, 419.437, 52813.124 24/06/07,07:20:03,16,09,1, 12.0,1,1, 17.966, 10503.139, 419.060, 52814.190 24/06/07,07:20:03,17,09,1, 12.0,1,1, 17.966, 10503.064, 418.260, 52812.701 24/06/07,07:20:03,18,09,1, 12.0,1,1, 17.966, 10502.933, 420.010, 52814.000 24/06/07,07:20:03,19,09,1, 12.0,1,1, 17.966, 10503.494, 418.609, 52814.250 24/06/07,07:20:04,00,09,1, 11.9,1,1, 17.963, 10503.486, 418.609, 52814.250 24/06/07,07:20:04,01,09,1, 11.9,1,1, 17.963, 10503.234, 418.126, 52812.760 24/06/07,07:20:04,02,09,1, 11.9,1,1, 17.963, 10502.934, 419.896, 52813.574 24/06/07,07:20:04,03,09,1, 11.9,1,1, 17.963, 10503.379, 418.800, 52814.330 24/06/07,07:20:04,04,09,1, 11.9,1,1, 17.963, 10503.412, 418.763, 52813.004 24/06/07,07:20:04,05,09,1, 11.9,1,1, 17.963, 10503.418, 420.018, 52814.701 24/06/07,07:20:04,06,09,1, 11.9,1,1, 17.963, 10503.806, 418.274, 52813.949 24/06/07,07:20:04,07,09,1, 11.9,1,1, 17.963, 10503.344, 419.314, 52813.153 24/06/07,07:20:04,08,09,1, 11.9,1,1, 17.963, 10503.307, 419.355, 52814.348 24/06/07,07:20:04,09,09,1, 11.9,1,1, 17.963, 10503.301, 418.093, 52812.845 24/06/07,07:20:04,10,09,1, 11.9,1,1, 17.963, 10502.937, 419.854, 52813.462 24/06/07,07:20:04,11,09,1, 11.9,1,1, 17.963, 10503.363, 418.809, 52814.223 24/06/07,07:20:04,12,09,1, 11.9,1,1, 17.963, 10503.346, 418.784, 52813.029 24/06/07,07:20:04,13,09,1, 11.9,1,1, 17.963, 10503.410, 419.994, 52814.629 24/06/07,07:20:04,14,09,1, 11.9,1,1, 17.963, 10503.767, 418.297, 52813.966 24/06/07,07:20:04,15,09,1, 11.9,1,1, 17.963, 10503.384, 419.285, 52813.153 24/06/07,07:20:04,16,09,1, 11.9,1,1, 17.963, 10503.323, 419.357, 52814.452 24/06/07,07:20:04,17,09,1, 11.9,1,1, 17.963, 10503.324, 418.089, 52812.931 24/06/07,07:20:04,18,09,1, 11.9,1,1, 17.963, 10502.894, 419.834, 52813.509 24/06/07,07:20:04,19,09,1, 11.9,1,1, 17.963, 10503.339, 418.857, 52814.262 24/06/07,07:20:05,00,08,1, 12.0,1,1, 17.962, 10503.336, 418.857, 52814.262 24/06/07,07:20:05,01,08,1, 12.0,1,1, 17.962, 10503.609, 418.049, 52813.167 24/06/07,07:20:05,02,08,1, 12.0,1,1, 17.962, 10503.059, 419.613, 52813.206 24/06/07,07:20:05,03,08,1, 12.0,1,1, 17.962, 10503.302, 418.998, 52814.235 24/06/07,07:20:05,04,08,1, 12.0,1,1, 17.962, 10503.289, 418.459, 52812.887 24/06/07,07:20:05,05,08,1, 12.0,1,1, 17.962, 10503.269, 420.103, 52814.286 24/06/07,07:20:05,06,08,1, 12.0,1,1, 17.962, 10503.831, 418.547, 52814.347 24/06/07,07:20:05,07,08,1, 12.0,1,1, 17.962, 10503.601, 419.159, 52813.240 24/06/07,07:20:05,08,08,1, 12.0,1,1, 17.962, 10503.540, 419.668, 52814.667 24/06/07,07:20:05,09,08,1, 12.0,1,1, 17.962, 10503.601, 418.065, 52813.319 24/06/07,07:20:05,10,08,1, 12.0,1,1, 17.962, 10503.061, 419.638, 52813.205 24/06/07,07:20:05,11,08,1, 12.0,1,1, 17.962, 10503.253, 419.029, 52814.222 24/06/07,07:20:05,12,08,1, 12.0,1,1, 17.962, 10503.309, 418.436, 52812.772 24/06/07,07:20:05,13,08,1, 12.0,1,1, 17.962, 10503.244, 420.071, 52814.263 24/06/07,07:20:05,14,08,1, 12.0,1,1, 17.962, 10503.805, 418.543, 52814.272 24/06/07,07:20:05,15,08,1, 12.0,1,1, 17.962, 10503.590, 419.139, 52813.305 24/06/07,07:20:05,16,08,1, 12.0,1,1, 17.962, 10503.611, 419.785, 52814.716 24/06/07,07:20:05,17,08,1, 12.0,1,1, 17.962, 10503.692, 418.031, 52813.254 24/06/07,07:20:05,18,08,1, 12.0,1,1, 17.962, 10503.106, 419.549, 52813.129 24/06/07,07:20:05,19,08,1, 12.0,1,1, 17.962, 10503.352, 419.057, 52814.230 24/06/07,07:20:06,00,09,1, 12.0,1,1, 17.965, 10503.345, 419.057, 52814.230 24/06/07,07:20:06,01,09,1, 12.0,1,1, 17.965, 10503.954, 418.169, 52813.748 24/06/07,07:20:06,02,09,1, 12.0,1,1, 17.965, 10503.412, 419.440, 52813.264 24/06/07,07:20:06,03,09,1, 12.0,1,1, 17.965, 10503.415, 419.260, 52814.464 24/06/07,07:20:06,04,09,1, 12.0,1,1, 17.965, 10503.407, 418.214, 52812.782 24/06/07,07:20:06,05,09,1, 12.0,1,1, 17.965, 10503.172, 419.982, 52813.805 24/06/07,07:20:06,06,09,1, 12.0,1,1, 17.965, 10503.721, 418.725, 52814.350 24/06/07,07:20:06,07,09,1, 12.0,1,1, 17.965, 10503.628, 418.952, 52813.135 24/06/07,07:20:06,08,09,1, 12.0,1,1, 17.965, 10503.674, 419.939, 52814.685 24/06/07,07:20:06,09,09,1, 12.0,1,1, 17.965, 10503.949, 418.156, 52813.776 24/06/07,07:20:06,10,09,1, 12.0,1,1, 17.965, 10503.432, 419.434, 52813.181 24/06/07,07:20:06,11,09,1, 12.0,1,1, 17.965, 10503.468, 419.245, 52814.370 24/06/07,07:20:06,12,09,1, 12.0,1,1, 17.965, 10503.414, 418.188, 52812.805 24/06/07,07:20:06,13,09,1, 12.0,1,1, 17.965, 10503.192, 420.010, 52813.847 24/06/07,07:20:06,14,09,1, 12.0,1,1, 17.965, 10503.651, 418.751, 52814.232 24/06/07,07:20:06,15,09,1, 12.0,1,1, 17.965, 10503.610, 418.916, 52813.094 24/06/07,07:20:06,16,09,1, 12.0,1,1, 17.965, 10503.733, 420.011, 52814.804 24/06/07,07:20:06,17,09,1, 12.0,1,1, 17.965, 10504.009, 418.249, 52813.933 24/06/07,07:20:06,18,09,1, 12.0,1,1, 17.965, 10503.446, 419.452, 52813.230 24/06/07,07:20:06,19,09,1, 12.0,1,1, 17.965, 10503.494, 419.272, 52814.371 24/06/07,07:20:07,00,09,1, 11.8,1,1, 17.961, 10503.486, 419.272, 52814.371 24/06/07,07:20:07,01,09,1, 11.8,1,1, 17.961, 10504.138, 418.374, 52814.174 24/06/07,07:20:07,02,09,1, 11.8,1,1, 17.961, 10503.674, 419.292, 52813.246 24/06/07,07:20:07,03,09,1, 11.8,1,1, 17.961, 10503.639, 419.468, 52814.591 24/06/07,07:20:07,04,09,1, 11.8,1,1, 17.961, 10503.672, 418.050, 52812.905 24/06/07,07:20:07,05,09,1, 11.8,1,1, 17.961, 10503.187, 419.831, 52813.368 24/06/07,07:20:07,06,09,1, 11.8,1,1, 17.961, 10503.654, 418.905, 52814.325 24/06/07,07:20:07,07,09,1, 11.8,1,1, 17.961, 10503.695, 418.723, 52813.076 24/06/07,07:20:07,08,09,1, 11.8,1,1, 17.961, 10503.665, 420.136, 52814.669 24/06/07,07:20:07,09,09,1, 11.8,1,1, 17.961, 10504.122, 418.375, 52814.105 24/06/07,07:20:07,10,09,1, 11.8,1,1, 17.961, 10503.685, 419.260, 52813.197 24/06/07,07:20:07,11,09,1, 11.8,1,1, 17.961, 10503.700, 419.512, 52814.567 24/06/07,07:20:07,12,09,1, 11.8,1,1, 17.961, 10503.713, 418.066, 52812.923 24/06/07,07:20:07,13,09,1, 11.8,1,1, 17.961, 10503.200, 419.789, 52813.530 24/06/07,07:20:07,14,09,1, 11.8,1,1, 17.961, 10503.578, 418.892, 52814.363 24/06/07,07:20:07,15,09,1, 11.8,1,1, 17.961, 10503.620, 418.629, 52812.934 24/06/07,07:20:07,16,09,1, 11.8,1,1, 17.961, 10503.639, 420.084, 52814.561 24/06/07,07:20:07,17,09,1, 11.8,1,1, 17.961, 10504.113, 418.399, 52814.126 24/06/07,07:20:07,18,09,1, 11.8,1,1, 17.961, 10503.756, 419.277, 52813.212 24/06/07,07:20:07,19,09,1, 11.8,1,1, 17.961, 10503.702, 419.577, 52814.652 24/06/07,07:20:08,00,09,1, 11.9,1,1, 17.965, 10503.695, 419.577, 52814.652 24/06/07,07:20:08,01,09,1, 11.9,1,1, 17.965, 10504.131, 418.522, 52814.220 24/06/07,07:20:08,02,09,1, 11.9,1,1, 17.965, 10503.896, 419.144, 52813.258 24/06/07,07:20:08,03,09,1, 11.9,1,1, 17.965, 10503.874, 419.692, 52814.762 24/06/07,07:20:08,04,09,1, 11.9,1,1, 17.965, 10503.934, 418.065, 52813.337 24/06/07,07:20:08,05,09,1, 11.9,1,1, 17.965, 10503.392, 419.608, 52813.260 24/06/07,07:20:08,06,09,1, 11.9,1,1, 17.965, 10503.650, 419.048, 52814.247 24/06/07,07:20:08,07,09,1, 11.9,1,1, 17.965, 10503.615, 418.428, 52812.763 24/06/07,07:20:08,08,09,1, 11.9,1,1, 17.965, 10503.613, 420.069, 52814.234 24/06/07,07:20:08,09,09,1, 11.9,1,1, 17.965, 10504.142, 418.515, 52814.343 24/06/07,07:20:08,10,09,1, 11.9,1,1, 17.965, 10503.897, 419.095, 52813.322 24/06/07,07:20:08,11,09,1, 11.9,1,1, 17.965, 10503.917, 419.748, 52814.777 24/06/07,07:20:08,12,09,1, 11.9,1,1, 17.965, 10503.983, 418.052, 52813.280 24/06/07,07:20:08,13,09,1, 11.9,1,1, 17.965, 10503.419, 419.583, 52813.177 24/06/07,07:20:08,14,09,1, 11.9,1,1, 17.965, 10503.689, 419.089, 52814.293 24/06/07,07:20:08,15,09,1, 11.9,1,1, 17.965, 10503.623, 418.411, 52812.800 24/06/07,07:20:08,16,09,1, 11.9,1,1, 17.965, 10503.540, 420.109, 52814.201 24/06/07,07:20:08,17,09,1, 11.9,1,1, 17.965, 10504.098, 418.547, 52814.246 24/06/07,07:20:08,18,09,1, 11.9,1,1, 17.965, 10503.922, 419.102, 52813.141 24/06/07,07:20:08,19,09,1, 11.9,1,1, 17.965, 10503.934, 419.736, 52814.763 24/06/07,07:20:09,00,10,1, 11.9,1,1, 17.964, 10503.929, 419.736, 52814.763 24/06/07,07:20:09,01,10,1, 11.9,1,1, 17.964, 10504.026, 418.673, 52814.389 24/06/07,07:20:09,02,10,1, 11.9,1,1, 17.964, 10503.919, 418.972, 52813.105 24/06/07,07:20:09,03,10,1, 11.9,1,1, 17.964, 10504.017, 419.925, 52814.813 24/06/07,07:20:09,04,10,1, 11.9,1,1, 17.964, 10504.211, 418.152, 52813.730 24/06/07,07:20:09,05,10,1, 11.9,1,1, 17.964, 10503.623, 419.462, 52813.201 24/06/07,07:20:09,06,10,1, 11.9,1,1, 17.964, 10503.766, 419.188, 52814.340 24/06/07,07:20:09,07,10,1, 11.9,1,1, 17.964, 10503.696, 418.201, 52812.737 24/06/07,07:20:09,08,10,1, 11.9,1,1, 17.964, 10503.476, 420.045, 52813.957 24/06/07,07:20:09,09,10,1, 11.9,1,1, 17.964, 10504.048, 418.695, 52814.400 24/06/07,07:20:09,10,10,1, 11.9,1,1, 17.964, 10503.960, 418.960, 52813.228 24/06/07,07:20:09,11,10,1, 11.9,1,1, 17.964, 10503.981, 419.912, 52814.825 24/06/07,07:20:09,12,10,1, 11.9,1,1, 17.964, 10504.222, 418.115, 52813.608 24/06/07,07:20:09,13,10,1, 11.9,1,1, 17.964, 10503.636, 419.455, 52813.177 24/06/07,07:20:09,14,10,1, 11.9,1,1, 17.964, 10503.766, 419.222, 52814.365 24/06/07,07:20:09,15,10,1, 11.9,1,1, 17.964, 10503.722, 418.230, 52812.787 24/06/07,07:20:09,16,10,1, 11.9,1,1, 17.964, 10503.497, 420.047, 52813.934 24/06/07,07:20:09,17,10,1, 11.9,1,1, 17.964, 10504.079, 418.715, 52814.437 24/06/07,07:20:09,18,10,1, 11.9,1,1, 17.964, 10503.961, 418.980, 52813.282 24/06/07,07:20:09,19,10,1, 11.9,1,1, 17.964, 10503.990, 419.982, 52814.870 24/06/07,07:20:10,00,09,1, 11.9,1,1, 17.967, 10503.987, 419.982, 52814.870 24/06/07,07:20:10,01,09,1, 11.9,1,1, 17.967, 10504.038, 418.890, 52814.386 24/06/07,07:20:10,02,09,1, 11.9,1,1, 17.967, 10503.984, 418.848, 52813.157 24/06/07,07:20:10,03,09,1, 11.9,1,1, 17.967, 10504.045, 420.127, 52814.777 24/06/07,07:20:10,04,09,1, 11.9,1,1, 17.967, 10504.426, 418.319, 52814.010 24/06/07,07:20:10,05,09,1, 11.9,1,1, 17.967, 10503.933, 419.400, 52813.289 24/06/07,07:20:10,06,09,1, 11.9,1,1, 17.967, 10503.936, 419.407, 52814.547 24/06/07,07:20:10,07,09,1, 11.9,1,1, 17.967, 10503.867, 418.163, 52812.824 24/06/07,07:20:10,08,09,1, 11.9,1,1, 17.967, 10503.510, 419.942, 52813.577 24/06/07,07:20:10,09,09,1, 11.9,1,1, 17.967, 10504.034, 418.865, 52814.415 24/06/07,07:20:10,10,09,1, 11.9,1,1, 17.967, 10503.959, 418.862, 52813.116 24/06/07,07:20:10,11,09,1, 11.9,1,1, 17.967, 10504.009, 420.110, 52814.588 24/06/07,07:20:10,12,09,1, 11.9,1,1, 17.967, 10504.437, 418.359, 52813.992 24/06/07,07:20:10,13,09,1, 11.9,1,1, 17.967, 10503.872, 419.352, 52813.261 24/06/07,07:20:10,14,09,1, 11.9,1,1, 17.967, 10503.880, 419.400, 52814.411 24/06/07,07:20:10,15,09,1, 11.9,1,1, 17.967, 10503.873, 418.134, 52812.806 24/06/07,07:20:10,16,09,1, 11.9,1,1, 17.967, 10503.441, 419.934, 52813.576 24/06/07,07:20:10,17,09,1, 11.9,1,1, 17.967, 10503.987, 418.865, 52814.341 24/06/07,07:20:10,18,09,1, 11.9,1,1, 17.967, 10503.969, 418.854, 52813.221 24/06/07,07:20:10,19,09,1, 11.9,1,1, 17.967, 10504.015, 420.110, 52814.806 24/06/07,07:20:11,00,09,1, 11.9,1,1, 17.963, 10504.012, 420.110, 52814.806 24/06/07,07:20:11,01,09,1, 11.9,1,1, 17.963, 10503.906, 419.022, 52814.254 24/06/07,07:20:11,02,09,1, 11.9,1,1, 17.963, 10503.941, 418.726, 52812.956 24/06/07,07:20:11,03,09,1, 11.9,1,1, 17.963, 10503.930, 420.194, 52814.638 24/06/07,07:20:11,04,09,1, 11.9,1,1, 17.963, 10504.423, 418.455, 52814.210 24/06/07,07:20:11,05,09,1, 11.9,1,1, 17.963, 10504.085, 419.327, 52813.285 24/06/07,07:20:11,06,09,1, 11.9,1,1, 17.963, 10504.079, 419.649, 52814.678 24/06/07,07:20:11,07,09,1, 11.9,1,1, 17.963, 10504.060, 418.147, 52813.164 24/06/07,07:20:11,08,09,1, 11.9,1,1, 17.963, 10503.550, 419.825, 52813.403 24/06/07,07:20:11,09,09,1, 11.9,1,1, 17.963, 10503.924, 419.052, 52814.325 24/06/07,07:20:11,10,09,1, 11.9,1,1, 17.963, 10503.917, 418.663, 52812.924 24/06/07,07:20:11,11,09,1, 11.9,1,1, 17.963, 10503.966, 420.223, 52814.603 24/06/07,07:20:11,12,09,1, 11.9,1,1, 17.963, 10504.440, 418.518, 52814.229 24/06/07,07:20:11,13,09,1, 11.9,1,1, 17.963, 10504.115, 419.320, 52813.259 24/06/07,07:20:11,14,09,1, 11.9,1,1, 17.963, 10504.082, 419.670, 52814.695 24/06/07,07:20:11,15,09,1, 11.9,1,1, 17.963, 10504.060, 418.142, 52813.122 24/06/07,07:20:11,16,09,1, 11.9,1,1, 17.963, 10503.564, 419.835, 52813.374 24/06/07,07:20:11,17,09,1, 11.9,1,1, 17.963, 10503.900, 419.071, 52814.294 24/06/07,07:20:11,18,09,1, 11.9,1,1, 17.963, 10503.880, 418.640, 52812.844 24/06/07,07:20:11,19,09,1, 11.9,1,1, 17.963, 10503.910, 420.242, 52814.503 24/06/07,07:20:12,00,09,1, 11.9,1,1, 17.965, 10503.904, 420.242, 52814.503 24/06/07,07:20:12,01,09,1, 11.9,1,1, 17.965, 10503.892, 419.222, 52814.399 24/06/07,07:20:12,02,09,1, 11.9,1,1, 17.965, 10503.848, 418.535, 52812.845 24/06/07,07:20:12,03,09,1, 11.9,1,1, 17.965, 10503.790, 420.242, 52814.211 24/06/07,07:20:12,04,09,1, 11.9,1,1, 17.965, 10504.382, 418.709, 52814.331 24/06/07,07:20:12,05,09,1, 11.9,1,1, 17.965, 10504.099, 419.226, 52813.288 24/06/07,07:20:12,06,09,1, 11.9,1,1, 17.965, 10504.152, 419.901, 52814.834 24/06/07,07:20:12,07,09,1, 11.9,1,1, 17.965, 10504.221, 418.216, 52813.450 24/06/07,07:20:12,08,09,1, 11.9,1,1, 17.965, 10503.683, 419.700, 52813.319 24/06/07,07:20:12,09,09,1, 11.9,1,1, 17.965, 10503.873, 419.231, 52814.377 24/06/07,07:20:12,10,09,1, 11.9,1,1, 17.965, 10503.894, 418.476, 52812.892 24/06/07,07:20:12,11,09,1, 11.9,1,1, 17.965, 10503.796, 420.227, 52814.282 24/06/07,07:20:12,12,09,1, 11.9,1,1, 17.965, 10504.360, 418.713, 52814.348 24/06/07,07:20:12,13,09,1, 11.9,1,1, 17.965, 10504.162, 419.229, 52813.348 24/06/07,07:20:12,14,09,1, 11.9,1,1, 17.965, 10504.239, 419.920, 52814.847 24/06/07,07:20:12,15,09,1, 11.9,1,1, 17.965, 10504.261, 418.192, 52813.536 24/06/07,07:20:12,16,09,1, 11.9,1,1, 17.965, 10503.686, 419.697, 52813.311 24/06/07,07:20:12,17,09,1, 11.9,1,1, 17.965, 10503.906, 419.252, 52814.335 24/06/07,07:20:12,18,09,1, 11.9,1,1, 17.965, 10503.850, 418.515, 52812.761 24/06/07,07:20:12,19,09,1, 11.9,1,1, 17.965, 10503.747, 420.238, 52814.232 24/06/07,07:20:13,00,09,1, 11.9,1,1, 17.968, 10503.745, 420.238, 52814.232 24/06/07,07:20:13,01,09,1, 11.9,1,1, 17.968, 10503.994, 419.406, 52814.457 24/06/07,07:20:13,02,09,1, 11.9,1,1, 17.968, 10503.908, 418.420, 52812.933 24/06/07,07:20:13,03,09,1, 11.9,1,1, 17.968, 10503.710, 420.221, 52813.948 24/06/07,07:20:13,04,09,1, 11.9,1,1, 17.968, 10504.207, 418.961, 52814.517 24/06/07,07:20:13,05,09,1, 11.9,1,1, 17.968, 10504.174, 419.188, 52813.336 24/06/07,07:20:13,06,09,1, 11.9,1,1, 17.968, 10504.208, 420.149, 52814.826 24/06/07,07:20:13,07,09,1, 11.9,1,1, 17.968, 10504.474, 418.400, 52813.829 24/06/07,07:20:13,08,09,1, 11.9,1,1, 17.968, 10503.864, 419.666, 52813.357 24/06/07,07:20:13,09,09,1, 11.9,1,1, 17.968, 10503.981, 419.500, 52814.454 24/06/07,07:20:13,10,09,1, 11.9,1,1, 17.968, 10503.973, 418.428, 52812.883 24/06/07,07:20:13,11,09,1, 11.9,1,1, 17.968, 10503.670, 420.247, 52813.987 24/06/07,07:20:13,12,09,1, 11.9,1,1, 17.968, 10504.234, 418.997, 52814.541 24/06/07,07:20:13,13,09,1, 11.9,1,1, 17.968, 10504.147, 419.157, 52813.333 24/06/07,07:20:13,14,09,1, 11.9,1,1, 17.968, 10504.225, 420.227, 52814.845 24/06/07,07:20:13,15,09,1, 11.9,1,1, 17.968, 10504.493, 418.437, 52813.878 24/06/07,07:20:13,16,09,1, 11.9,1,1, 17.968, 10503.874, 419.654, 52813.343 24/06/07,07:20:13,17,09,1, 11.9,1,1, 17.968, 10504.005, 419.465, 52814.427 24/06/07,07:20:13,18,09,1, 11.9,1,1, 17.968, 10503.970, 418.467, 52812.936 24/06/07,07:20:13,19,09,1, 11.9,1,1, 17.968, 10503.629, 420.242, 52813.900 24/06/07,07:20:14,00,09,1, 11.9,1,1, 17.964, 10503.628, 420.242, 52813.900 24/06/07,07:20:14,01,09,1, 11.9,1,1, 17.964, 10504.082, 419.747, 52814.692 24/06/07,07:20:14,02,09,1, 11.9,1,1, 17.964, 10504.031, 418.447, 52813.058 24/06/07,07:20:14,03,09,1, 11.9,1,1, 17.964, 10503.605, 420.220, 52813.747 24/06/07,07:20:14,04,09,1, 11.9,1,1, 17.964, 10504.079, 419.194, 52814.517 24/06/07,07:20:14,05,09,1, 11.9,1,1, 17.964, 10504.108, 419.105, 52813.240 24/06/07,07:20:14,06,09,1, 11.9,1,1, 17.964, 10504.125, 420.428, 52814.862 24/06/07,07:20:14,07,09,1, 11.9,1,1, 17.964, 10504.531, 418.684, 52814.203 24/06/07,07:20:14,08,09,1, 11.9,1,1, 17.964, 10504.031, 419.675, 52813.422 24/06/07,07:20:14,09,09,1, 11.9,1,1, 17.964, 10504.128, 419.812, 52814.710 24/06/07,07:20:14,10,09,1, 11.9,1,1, 17.964, 10504.025, 418.468, 52813.026 24/06/07,07:20:14,11,09,1, 11.9,1,1, 17.964, 10503.660, 420.238, 52813.705 24/06/07,07:20:14,12,09,1, 11.9,1,1, 17.964, 10504.073, 419.221, 52814.462 24/06/07,07:20:14,13,09,1, 11.9,1,1, 17.964, 10504.056, 419.145, 52813.194 24/06/07,07:20:14,14,09,1, 11.9,1,1, 17.964, 10504.159, 420.447, 52814.790 24/06/07,07:20:14,15,09,1, 11.9,1,1, 17.964, 10504.568, 418.697, 52814.242 24/06/07,07:20:14,16,09,1, 11.9,1,1, 17.964, 10504.157, 419.697, 52813.487 24/06/07,07:20:14,17,09,1, 11.9,1,1, 17.964, 10504.140, 419.876, 52814.766 24/06/07,07:20:14,18,09,1, 11.9,1,1, 17.964, 10504.060, 418.479, 52813.155 24/06/07,07:20:14,19,09,1, 11.9,1,1, 17.964, 10503.624, 420.226, 52813.727 24/06/07,07:20:15,00,09,1, 11.9,1,1, 17.968, 10503.620, 420.226, 52813.727 24/06/07,07:20:15,01,09,1, 11.9,1,1, 17.968, 10504.199, 420.089, 52814.971 24/06/07,07:20:15,02,09,1, 11.9,1,1, 17.968, 10504.170, 418.530, 52813.321 24/06/07,07:20:15,03,09,1, 11.9,1,1, 17.968, 10503.652, 420.191, 52813.532 24/06/07,07:20:15,04,09,1, 11.9,1,1, 17.968, 10504.025, 419.403, 52814.482 24/06/07,07:20:15,05,09,1, 11.9,1,1, 17.968, 10504.004, 418.991, 52813.088 24/06/07,07:20:15,06,09,1, 11.9,1,1, 17.968, 10503.961, 420.553, 52814.642 24/06/07,07:20:15,07,09,1, 11.9,1,1, 17.968, 10504.520, 418.938, 52814.432 24/06/07,07:20:15,08,09,1, 11.9,1,1, 17.968, 10504.177, 419.625, 52813.491 24/06/07,07:20:15,09,09,1, 11.9,1,1, 17.968, 10504.199, 420.104, 52814.901 24/06/07,07:20:15,10,09,1, 11.9,1,1, 17.968, 10504.182, 418.527, 52813.374 24/06/07,07:20:15,11,09,1, 11.9,1,1, 17.968, 10503.682, 420.158, 52813.574 24/06/07,07:20:15,12,09,1, 11.9,1,1, 17.968, 10503.998, 419.438, 52814.531 24/06/07,07:20:15,13,09,1, 11.9,1,1, 17.968, 10503.927, 418.979, 52813.005 24/06/07,07:20:15,14,09,1, 11.9,1,1, 17.968, 10503.986, 420.609, 52814.685 24/06/07,07:20:15,15,09,1, 11.9,1,1, 17.968, 10504.513, 418.987, 52814.497 24/06/07,07:20:15,16,09,1, 11.9,1,1, 17.968, 10504.195, 419.618, 52813.501 24/06/07,07:20:15,17,09,1, 11.9,1,1, 17.968, 10504.208, 420.111, 52814.810 24/06/07,07:20:15,18,09,1, 11.9,1,1, 17.968, 10504.255, 418.562, 52813.381 24/06/07,07:20:15,19,09,1, 11.9,1,1, 17.968, 10503.687, 420.194, 52813.577 24/06/07,07:20:16,00,09,1, 11.9,1,1, 17.967, 10503.687, 420.194, 52813.577 24/06/07,07:20:16,01,09,1, 11.9,1,1, 17.967, 10504.283, 420.377, 52815.017 24/06/07,07:20:16,02,09,1, 11.9,1,1, 17.967, 10504.341, 418.691, 52813.568 24/06/07,07:20:16,03,09,1, 11.9,1,1, 17.967, 10503.791, 420.211, 52813.500 24/06/07,07:20:16,04,09,1, 11.9,1,1, 17.967, 10503.974, 419.695, 52814.574 24/06/07,07:20:16,05,09,1, 11.9,1,1, 17.967, 10503.926, 418.958, 52813.003 24/06/07,07:20:16,06,09,1, 11.9,1,1, 17.967, 10503.864, 420.708, 52814.466 24/06/07,07:20:16,07,09,1, 11.9,1,1, 17.967, 10504.439, 419.252, 52814.606 24/06/07,07:20:16,08,09,1, 11.9,1,1, 17.967, 10504.222, 419.681, 52813.569 24/06/07,07:20:16,09,09,1, 11.9,1,1, 17.967, 10504.323, 420.391, 52815.089 24/06/07,07:20:16,10,09,1, 11.9,1,1, 17.967, 10504.344, 418.638, 52813.621 24/06/07,07:20:16,11,09,1, 11.9,1,1, 17.967, 10503.800, 420.195, 52813.460 24/06/07,07:20:16,12,09,1, 11.9,1,1, 17.967, 10503.960, 419.719, 52814.507 24/06/07,07:20:16,13,09,1, 11.9,1,1, 17.967, 10503.950, 418.970, 52813.066 24/06/07,07:20:16,14,09,1, 11.9,1,1, 17.967, 10503.820, 420.758, 52814.466 24/06/07,07:20:16,15,09,1, 11.9,1,1, 17.967, 10504.430, 419.213, 52814.600 24/06/07,07:20:16,16,09,1, 11.9,1,1, 17.967, 10504.256, 419.671, 52813.583 24/06/07,07:20:16,17,09,1, 11.9,1,1, 17.967, 10504.252, 420.412, 52814.979 24/06/07,07:20:16,18,09,1, 11.9,1,1, 17.967, 10504.360, 418.717, 52813.729 24/06/07,07:20:16,19,09,1, 11.9,1,1, 17.967, 10503.799, 420.177, 52813.430 24/06/07,07:20:17,00,09,1, 11.9,1,1, 17.967, 10503.795, 420.177, 52813.430 24/06/07,07:20:17,01,09,1, 11.9,1,1, 17.967, 10504.318, 420.631, 52815.172 24/06/07,07:20:17,02,09,1, 11.9,1,1, 17.967, 10504.459, 418.797, 52813.900 24/06/07,07:20:17,03,09,1, 11.9,1,1, 17.967, 10503.937, 420.207, 52813.480 24/06/07,07:20:17,04,09,1, 11.9,1,1, 17.967, 10504.007, 419.867, 52814.664 24/06/07,07:20:17,05,09,1, 11.9,1,1, 17.967, 10503.989, 418.962, 52813.181 24/06/07,07:20:17,06,09,1, 11.9,1,1, 17.967, 10503.751, 420.757, 52814.233 24/06/07,07:20:17,07,09,1, 11.9,1,1, 17.967, 10504.351, 419.383, 52814.701 24/06/07,07:20:17,08,09,1, 11.9,1,1, 17.967, 10504.216, 419.691, 52813.519 24/06/07,07:20:17,09,09,1, 11.9,1,1, 17.967, 10504.274, 420.598, 52815.119 24/06/07,07:20:17,10,09,1, 11.9,1,1, 17.967, 10504.474, 418.823, 52813.992 24/06/07,07:20:17,11,09,1, 11.9,1,1, 17.967, 10503.925, 420.166, 52813.531 24/06/07,07:20:17,12,09,1, 11.9,1,1, 17.967, 10504.003, 419.881, 52814.728 24/06/07,07:20:17,13,09,1, 11.9,1,1, 17.967, 10503.950, 418.959, 52813.069 24/06/07,07:20:17,14,09,1, 11.9,1,1, 17.967, 10503.798, 420.707, 52814.157 24/06/07,07:20:17,15,09,1, 11.9,1,1, 17.967, 10504.372, 419.398, 52814.617 24/06/07,07:20:17,16,09,1, 11.9,1,1, 17.967, 10504.297, 419.666, 52813.523 24/06/07,07:20:17,17,09,1, 11.9,1,1, 17.967, 10504.285, 420.633, 52815.060 24/06/07,07:20:17,18,09,1, 11.9,1,1, 17.967, 10504.504, 418.863, 52813.993 24/06/07,07:20:17,19,09,1, 11.9,1,1, 17.967, 10503.971, 420.182, 52813.456 24/06/07,07:20:18,00,09,1, 11.9,1,1, 17.969, 10503.970, 420.182, 52813.456 24/06/07,07:20:18,01,09,1, 11.9,1,1, 17.969, 10504.229, 420.781, 52815.052 24/06/07,07:20:18,02,09,1, 11.9,1,1, 17.969, 10504.559, 418.988, 52814.201 24/06/07,07:20:18,03,09,1, 11.9,1,1, 17.969, 10504.086, 420.174, 52813.632 24/06/07,07:20:18,04,09,1, 11.9,1,1, 17.969, 10504.051, 420.056, 52814.781 24/06/07,07:20:18,05,09,1, 11.9,1,1, 17.969, 10504.003, 418.915, 52813.130 24/06/07,07:20:18,06,09,1, 11.9,1,1, 17.969, 10503.759, 420.723, 52814.049 24/06/07,07:20:18,07,09,1, 11.9,1,1, 17.969, 10504.241, 419.571, 52814.661 24/06/07,07:20:18,08,09,1, 11.9,1,1, 17.969, 10504.202, 419.665, 52813.449 24/06/07,07:20:18,09,09,1, 11.9,1,1, 17.969, 10504.283, 420.766, 52815.104 24/06/07,07:20:18,10,09,1, 11.9,1,1, 17.969, 10504.544, 419.059, 52814.222 24/06/07,07:20:18,11,09,1, 11.9,1,1, 17.969, 10504.052, 420.210, 52813.517 24/06/07,07:20:18,12,09,1, 11.9,1,1, 17.969, 10504.086, 420.103, 52814.702 24/06/07,07:20:18,13,09,1, 11.9,1,1, 17.969, 10504.046, 418.945, 52813.084 24/06/07,07:20:18,14,09,1, 11.9,1,1, 17.969, 10503.748, 420.734, 52814.083 24/06/07,07:20:18,15,09,1, 11.9,1,1, 17.969, 10504.247, 419.538, 52814.770 24/06/07,07:20:18,16,09,1, 11.9,1,1, 17.969, 10504.210, 419.662, 52813.529 24/06/07,07:20:18,17,09,1, 11.9,1,1, 17.969, 10504.279, 420.812, 52815.122 24/06/07,07:20:18,18,09,1, 11.9,1,1, 17.969, 10504.589, 419.037, 52814.284 24/06/07,07:20:18,19,09,1, 11.9,1,1, 17.969, 10504.059, 420.157, 52813.603 24/06/07,07:20:19,00,09,1, 12.0,1,1, 17.968, 10504.054, 420.157, 52813.603 24/06/07,07:20:19,01,09,1, 12.0,1,1, 17.968, 10504.242, 420.926, 52815.169 24/06/07,07:20:19,02,09,1, 12.0,1,1, 17.968, 10504.599, 419.138, 52814.362 24/06/07,07:20:19,03,09,1, 12.0,1,1, 17.968, 10504.158, 420.151, 52813.674 24/06/07,07:20:19,04,09,1, 12.0,1,1, 17.968, 10504.204, 420.285, 52814.966 24/06/07,07:20:19,05,09,1, 12.0,1,1, 17.968, 10504.104, 419.018, 52813.267 24/06/07,07:20:19,06,09,1, 12.0,1,1, 17.968, 10503.758, 420.741, 52813.961 24/06/07,07:20:19,07,09,1, 12.0,1,1, 17.968, 10504.155, 419.717, 52814.702 24/06/07,07:20:19,08,09,1, 12.0,1,1, 17.968, 10504.137, 419.620, 52813.498 24/06/07,07:20:19,09,09,1, 12.0,1,1, 17.968, 10504.223, 420.950, 52815.065 24/06/07,07:20:19,10,09,1, 12.0,1,1, 17.968, 10504.600, 419.166, 52814.393 24/06/07,07:20:19,11,09,1, 12.0,1,1, 17.968, 10504.142, 420.188, 52813.762 24/06/07,07:20:19,12,09,1, 12.0,1,1, 17.968, 10504.151, 420.315, 52814.982 24/06/07,07:20:19,13,09,1, 12.0,1,1, 17.968, 10504.126, 418.943, 52813.314 24/06/07,07:20:19,14,09,1, 12.0,1,1, 17.968, 10503.690, 420.724, 52813.965 24/06/07,07:20:19,15,09,1, 12.0,1,1, 17.968, 10504.170, 419.723, 52814.774 24/06/07,07:20:19,16,09,1, 12.0,1,1, 17.968, 10504.144, 419.632, 52813.519 24/06/07,07:20:19,17,09,1, 12.0,1,1, 17.968, 10504.206, 420.946, 52815.041 24/06/07,07:20:19,18,09,1, 12.0,1,1, 17.968, 10504.616, 419.166, 52814.459 24/06/07,07:20:19,19,09,1, 12.0,1,1, 17.968, 10504.183, 420.182, 52813.686 24/06/07,07:20:20,00,09,1, 12.0,1,1, 17.966, 10504.179, 420.182, 52813.686 24/06/07,07:20:20,01,09,1, 12.0,1,1, 17.966, 10504.182, 421.039, 52815.026 24/06/07,07:20:20,02,09,1, 12.0,1,1, 17.966, 10504.618, 419.301, 52814.560 24/06/07,07:20:20,03,09,1, 12.0,1,1, 17.966, 10504.211, 420.189, 52813.736 24/06/07,07:20:20,04,09,1, 12.0,1,1, 17.966, 10504.224, 420.411, 52814.985 24/06/07,07:20:20,05,09,1, 12.0,1,1, 17.966, 10504.191, 418.966, 52813.392 24/06/07,07:20:20,06,09,1, 12.0,1,1, 17.966, 10503.739, 420.693, 52813.905 24/06/07,07:20:20,07,09,1, 12.0,1,1, 17.966, 10504.054, 419.816, 52814.720 24/06/07,07:20:20,08,09,1, 12.0,1,1, 17.966, 10504.073, 419.592, 52813.405 24/06/07,07:20:20,09,09,1, 12.0,1,1, 17.966, 10504.125, 421.026, 52814.964 24/06/07,07:20:20,10,09,1, 12.0,1,1, 17.966, 10504.599, 419.338, 52814.514 24/06/07,07:20:20,11,09,1, 12.0,1,1, 17.966, 10504.258, 420.178, 52813.682 24/06/07,07:20:20,12,09,1, 12.0,1,1, 17.966, 10504.201, 420.439, 52815.012 24/06/07,07:20:20,13,09,1, 12.0,1,1, 17.966, 10504.225, 418.977, 52813.589 24/06/07,07:20:20,14,09,1, 12.0,1,1, 17.966, 10503.679, 420.705, 52813.868 24/06/07,07:20:20,15,09,1, 12.0,1,1, 17.966, 10504.110, 419.833, 52814.771 24/06/07,07:20:20,16,09,1, 12.0,1,1, 17.966, 10504.076, 419.581, 52813.379 24/06/07,07:20:20,17,09,1, 12.0,1,1, 17.966, 10504.135, 421.001, 52815.001 24/06/07,07:20:20,18,09,1, 12.0,1,1, 17.966, 10504.627, 419.351, 52814.621 24/06/07,07:20:20,19,09,1, 12.0,1,1, 17.966, 10504.242, 420.212, 52813.804 24/06/07,07:20:21,00,08,1, 11.9,1,1, 17.966, 10504.237, 420.212, 52813.804 24/06/07,07:20:21,01,08,1, 11.9,1,1, 17.966, 10504.077, 421.079, 52814.931 24/06/07,07:20:21,02,08,1, 11.9,1,1, 17.966, 10504.574, 419.397, 52814.601 24/06/07,07:20:21,03,08,1, 11.9,1,1, 17.966, 10504.305, 420.234, 52813.872 24/06/07,07:20:21,04,08,1, 11.9,1,1, 17.966, 10504.299, 420.587, 52815.216 24/06/07,07:20:21,05,08,1, 11.9,1,1, 17.966, 10504.223, 419.023, 52813.466 24/06/07,07:20:21,06,08,1, 11.9,1,1, 17.966, 10503.713, 420.739, 52813.829 24/06/07,07:20:21,07,08,1, 11.9,1,1, 17.966, 10504.061, 419.955, 52814.822 24/06/07,07:20:21,08,08,1, 11.9,1,1, 17.966, 10504.062, 419.569, 52813.467 24/06/07,07:20:21,09,08,1, 11.9,1,1, 17.966, 10504.113, 421.124, 52814.926 24/06/07,07:20:21,10,08,1, 11.9,1,1, 17.966, 10504.629, 419.454, 52814.680 24/06/07,07:20:21,11,08,1, 11.9,1,1, 17.966, 10504.260, 420.212, 52813.827 24/06/07,07:20:21,12,08,1, 11.9,1,1, 17.966, 10504.289, 420.569, 52815.007 24/06/07,07:20:21,13,08,1, 11.9,1,1, 17.966, 10504.261, 419.080, 52813.498 24/06/07,07:20:21,14,08,1, 11.9,1,1, 17.966, 10503.723, 420.749, 52813.832 24/06/07,07:20:21,15,08,1, 11.9,1,1, 17.966, 10504.079, 419.955, 52814.881 24/06/07,07:20:21,16,08,1, 11.9,1,1, 17.966, 10504.072, 419.615, 52813.406 24/06/07,07:20:21,17,08,1, 11.9,1,1, 17.966, 10504.084, 421.142, 52815.016 24/06/07,07:20:21,18,08,1, 11.9,1,1, 17.966, 10504.594, 419.486, 52814.665 24/06/07,07:20:21,19,08,1, 11.9,1,1, 17.966, 10504.298, 420.236, 52813.834 24/06/07,07:20:22,00,09,1, 11.9,1,1, 17.969, 10504.296, 420.236, 52813.834 24/06/07,07:20:22,01,09,1, 11.9,1,1, 17.969, 10504.067, 421.173, 52814.968 24/06/07,07:20:22,02,09,1, 11.9,1,1, 17.969, 10504.568, 419.544, 52814.712 24/06/07,07:20:22,03,09,1, 11.9,1,1, 17.969, 10504.339, 420.264, 52813.722 24/06/07,07:20:22,04,09,1, 11.9,1,1, 17.969, 10504.319, 420.675, 52815.245 24/06/07,07:20:22,05,09,1, 11.9,1,1, 17.969, 10504.314, 419.131, 52813.643 24/06/07,07:20:22,06,09,1, 11.9,1,1, 17.969, 10503.816, 420.704, 52813.747 24/06/07,07:20:22,07,09,1, 11.9,1,1, 17.969, 10504.107, 420.019, 52814.831 24/06/07,07:20:22,08,09,1, 11.9,1,1, 17.969, 10504.102, 419.608, 52813.452 24/06/07,07:20:22,09,09,1, 11.9,1,1, 17.969, 10504.051, 421.163, 52814.941 24/06/07,07:20:22,10,09,1, 11.9,1,1, 17.969, 10504.594, 419.539, 52814.742 24/06/07,07:20:22,11,09,1, 11.9,1,1, 17.969, 10504.317, 420.243, 52813.867 24/06/07,07:20:22,12,09,1, 11.9,1,1, 17.969, 10504.286, 420.729, 52815.241 24/06/07,07:20:22,13,09,1, 11.9,1,1, 17.969, 10504.281, 419.108, 52813.627 24/06/07,07:20:22,14,09,1, 11.9,1,1, 17.969, 10503.794, 420.751, 52813.931 24/06/07,07:20:22,15,09,1, 11.9,1,1, 17.969, 10504.093, 420.041, 52814.885 24/06/07,07:20:22,16,09,1, 11.9,1,1, 17.969, 10504.034, 419.567, 52813.388 24/06/07,07:20:22,17,09,1, 11.9,1,1, 17.969, 10504.100, 421.171, 52815.064 24/06/07,07:20:22,18,09,1, 11.9,1,1, 17.969, 10504.587, 419.536, 52814.829 24/06/07,07:20:22,19,09,1, 11.9,1,1, 17.969, 10504.252, 420.273, 52813.849 24/06/07,07:20:23,00,08,1, 11.9,1,1, 17.968, 10504.246, 420.273, 52813.849 24/06/07,07:20:23,01,08,1, 11.9,1,1, 17.968, 10504.067, 421.222, 52814.941 24/06/07,07:20:23,02,08,1, 11.9,1,1, 17.968, 10504.540, 419.589, 52814.811 24/06/07,07:20:23,03,08,1, 11.9,1,1, 17.968, 10504.316, 420.256, 52813.852 24/06/07,07:20:23,04,08,1, 11.9,1,1, 17.968, 10504.294, 420.768, 52815.277 24/06/07,07:20:23,05,08,1, 11.9,1,1, 17.968, 10504.351, 419.136, 52813.871 24/06/07,07:20:23,06,08,1, 11.9,1,1, 17.968, 10503.796, 420.763, 52813.858 24/06/07,07:20:23,07,08,1, 11.9,1,1, 17.968, 10504.048, 420.119, 52814.868 24/06/07,07:20:23,08,08,1, 11.9,1,1, 17.968, 10504.060, 419.638, 52813.550 24/06/07,07:20:23,09,08,1, 11.9,1,1, 17.968, 10504.023, 421.274, 52815.051 24/06/07,07:20:23,10,08,1, 11.9,1,1, 17.968, 10504.628, 419.621, 52814.826 24/06/07,07:20:23,11,08,1, 11.9,1,1, 17.968, 10504.276, 420.269, 52813.932 24/06/07,07:20:23,12,08,1, 11.9,1,1, 17.968, 10504.281, 420.777, 52815.330 24/06/07,07:20:23,13,08,1, 11.9,1,1, 17.968, 10504.322, 419.151, 52813.811 24/06/07,07:20:23,14,08,1, 11.9,1,1, 17.968, 10503.816, 420.760, 52813.929 24/06/07,07:20:23,15,08,1, 11.9,1,1, 17.968, 10504.038, 420.149, 52814.991 24/06/07,07:20:23,16,08,1, 11.9,1,1, 17.968, 10504.084, 419.629, 52813.439 24/06/07,07:20:23,17,08,1, 11.9,1,1, 17.968, 10504.047, 421.289, 52815.058 24/06/07,07:20:23,18,08,1, 11.9,1,1, 17.968, 10504.563, 419.664, 52814.875 24/06/07,07:20:23,19,08,1, 11.9,1,1, 17.968, 10504.263, 420.310, 52813.873 24/06/07,07:20:24,00,09,1, 11.9,1,1, 17.966, 10504.262, 420.310, 52813.873 24/06/07,07:20:24,01,09,1, 11.9,1,1, 17.966, 10504.067, 421.273, 52814.996 24/06/07,07:20:24,02,09,1, 11.9,1,1, 17.966, 10504.577, 419.605, 52814.827 24/06/07,07:20:24,03,09,1, 11.9,1,1, 17.966, 10504.321, 420.308, 52814.010 24/06/07,07:20:24,04,09,1, 11.9,1,1, 17.966, 10504.296, 420.774, 52815.374 24/06/07,07:20:24,05,09,1, 11.9,1,1, 17.966, 10504.301, 419.205, 52813.825 24/06/07,07:20:24,06,09,1, 11.9,1,1, 17.966, 10503.836, 420.811, 52813.910 24/06/07,07:20:24,07,09,1, 11.9,1,1, 17.966, 10504.103, 420.156, 52814.874 24/06/07,07:20:24,08,09,1, 11.9,1,1, 17.966, 10504.073, 419.626, 52813.507 24/06/07,07:20:24,09,09,1, 11.9,1,1, 17.966, 10504.030, 421.253, 52815.035 24/06/07,07:20:24,10,09,1, 11.9,1,1, 17.966, 10504.545, 419.678, 52814.909 24/06/07,07:20:24,11,09,1, 11.9,1,1, 17.966, 10504.324, 420.310, 52814.014 24/06/07,07:20:24,12,09,1, 11.9,1,1, 17.966, 10504.271, 420.800, 52815.364 24/06/07,07:20:24,13,09,1, 11.9,1,1, 17.966, 10504.308, 419.201, 52813.808 24/06/07,07:20:24,14,09,1, 11.9,1,1, 17.966, 10503.831, 420.814, 52813.876 24/06/07,07:20:24,15,09,1, 11.9,1,1, 17.966, 10504.081, 420.182, 52814.899 24/06/07,07:20:24,16,09,1, 11.9,1,1, 17.966, 10504.033, 419.666, 52813.514 24/06/07,07:20:24,17,09,1, 11.9,1,1, 17.966, 10504.033, 421.331, 52815.037 24/06/07,07:20:24,18,09,1, 11.9,1,1, 17.966, 10504.598, 419.654, 52814.921 24/06/07,07:20:24,19,09,1, 11.9,1,1, 17.966, 10504.312, 420.344, 52813.909 24/06/07,07:20:25,00,09,1, 11.9,1,1, 17.969, 10504.304, 420.344, 52813.909 24/06/07,07:20:25,01,09,1, 11.9,1,1, 17.969, 10504.062, 421.351, 52815.119 24/06/07,07:20:25,02,09,1, 11.9,1,1, 17.969, 10504.597, 419.696, 52814.924 24/06/07,07:20:25,03,09,1, 11.9,1,1, 17.969, 10504.289, 420.377, 52813.970 24/06/07,07:20:25,04,09,1, 11.9,1,1, 17.969, 10504.309, 420.849, 52815.349 24/06/07,07:20:25,05,09,1, 11.9,1,1, 17.969, 10504.313, 419.265, 52813.803 24/06/07,07:20:25,06,09,1, 11.9,1,1, 17.969, 10503.766, 420.923, 52814.013 24/06/07,07:20:25,07,09,1, 11.9,1,1, 17.969, 10504.080, 420.189, 52814.883 24/06/07,07:20:25,08,09,1, 11.9,1,1, 17.969, 10504.077, 419.754, 52813.492 24/06/07,07:20:25,09,09,1, 11.9,1,1, 17.969, 10504.098, 421.337, 52815.108 24/06/07,07:20:25,10,09,1, 11.9,1,1, 17.969, 10504.587, 419.664, 52814.875 24/06/07,07:20:25,11,09,1, 11.9,1,1, 17.969, 10504.326, 420.396, 52813.981 24/06/07,07:20:25,12,09,1, 11.9,1,1, 17.969, 10504.331, 420.842, 52815.407 24/06/07,07:20:25,13,09,1, 11.9,1,1, 17.969, 10504.263, 419.266, 52813.887 24/06/07,07:20:25,14,09,1, 11.9,1,1, 17.969, 10503.718, 420.887, 52813.981 24/06/07,07:20:25,15,09,1, 11.9,1,1, 17.969, 10504.117, 420.174, 52814.861 24/06/07,07:20:25,16,09,1, 11.9,1,1, 17.969, 10504.078, 419.762, 52813.478 24/06/07,07:20:25,17,09,1, 11.9,1,1, 17.969, 10504.100, 421.334, 52815.206 24/06/07,07:20:25,18,09,1, 11.9,1,1, 17.969, 10504.603, 419.678, 52814.884 24/06/07,07:20:25,19,09,1, 11.9,1,1, 17.969, 10504.249, 420.408, 52813.960 24/06/07,07:20:26,00,09,1, 11.9,1,1, 17.970, 10504.246, 420.408, 52813.960 24/06/07,07:20:26,01,09,1, 11.9,1,1, 17.970, 10504.138, 421.358, 52815.270 24/06/07,07:20:26,02,09,1, 11.9,1,1, 17.970, 10504.572, 419.665, 52814.852 24/06/07,07:20:26,03,09,1, 11.9,1,1, 17.970, 10504.264, 420.431, 52814.021 24/06/07,07:20:26,04,09,1, 11.9,1,1, 17.970, 10504.262, 420.802, 52815.415 24/06/07,07:20:26,05,09,1, 11.9,1,1, 17.970, 10504.228, 419.249, 52813.753 24/06/07,07:20:26,06,09,1, 11.9,1,1, 17.970, 10503.724, 421.002, 52814.130 24/06/07,07:20:26,07,09,1, 11.9,1,1, 17.970, 10504.104, 420.160, 52814.875 24/06/07,07:20:26,08,09,1, 11.9,1,1, 17.970, 10504.100, 419.798, 52813.553 24/06/07,07:20:26,09,09,1, 11.9,1,1, 17.970, 10504.097, 421.333, 52815.255 24/06/07,07:20:26,10,09,1, 11.9,1,1, 17.970, 10504.624, 419.658, 52814.939 24/06/07,07:20:26,11,09,1, 11.9,1,1, 17.970, 10504.240, 420.465, 52814.027 24/06/07,07:20:26,12,09,1, 11.9,1,1, 17.970, 10504.240, 420.809, 52815.270 24/06/07,07:20:26,13,09,1, 11.9,1,1, 17.970, 10504.216, 419.304, 52813.687 24/06/07,07:20:26,14,09,1, 11.9,1,1, 17.970, 10503.735, 420.996, 52814.143 24/06/07,07:20:26,15,09,1, 11.9,1,1, 17.970, 10504.041, 420.188, 52814.975 24/06/07,07:20:26,16,09,1, 11.9,1,1, 17.970, 10504.078, 419.817, 52813.589 24/06/07,07:20:26,17,09,1, 11.9,1,1, 17.970, 10504.045, 421.319, 52815.200 24/06/07,07:20:26,18,09,1, 11.9,1,1, 17.970, 10504.624, 419.627, 52814.826 24/06/07,07:20:26,19,09,1, 11.9,1,1, 17.970, 10504.210, 420.453, 52813.963 24/06/07,07:20:27,00,09,1, 11.9,1,1, 17.970, 10504.204, 420.453, 52813.963 24/06/07,07:20:27,01,09,1, 11.9,1,1, 17.970, 10504.178, 421.361, 52815.291 24/06/07,07:20:27,02,09,1, 11.9,1,1, 17.970, 10504.599, 419.639, 52814.796 24/06/07,07:20:27,03,09,1, 11.9,1,1, 17.970, 10504.264, 420.514, 52814.029 24/06/07,07:20:27,04,09,1, 11.9,1,1, 17.970, 10504.270, 420.719, 52815.341 24/06/07,07:20:27,05,09,1, 11.9,1,1, 17.970, 10504.180, 419.293, 52813.693 24/06/07,07:20:27,06,09,1, 11.9,1,1, 17.970, 10503.699, 421.031, 52814.079 24/06/07,07:20:27,07,09,1, 11.9,1,1, 17.970, 10504.140, 420.154, 52815.026 24/06/07,07:20:27,08,09,1, 11.9,1,1, 17.970, 10504.123, 419.953, 52813.790 24/06/07,07:20:27,09,09,1, 11.9,1,1, 17.970, 10504.191, 421.370, 52815.462 24/06/07,07:20:27,10,09,1, 11.9,1,1, 17.970, 10504.608, 419.538, 52814.802 24/06/07,07:20:27,11,09,1, 11.9,1,1, 17.970, 10504.187, 420.470, 52814.073 24/06/07,07:20:27,12,09,1, 11.9,1,1, 17.970, 10504.208, 420.726, 52815.419 24/06/07,07:20:27,13,09,1, 11.9,1,1, 17.970, 10504.117, 419.313, 52813.625 24/06/07,07:20:27,14,09,1, 11.9,1,1, 17.970, 10503.629, 421.031, 52814.037 24/06/07,07:20:27,15,09,1, 11.9,1,1, 17.970, 10504.173, 420.165, 52814.977 24/06/07,07:20:27,16,09,1, 11.9,1,1, 17.970, 10504.116, 419.923, 52813.692 24/06/07,07:20:27,17,09,1, 11.9,1,1, 17.970, 10504.194, 421.344, 52815.312 24/06/07,07:20:27,18,09,1, 11.9,1,1, 17.970, 10504.612, 419.616, 52814.709 24/06/07,07:20:27,19,09,1, 11.9,1,1, 17.970, 10504.219, 420.504, 52813.977 24/06/07,07:20:28,00,10,1, 11.8,1,1, 17.971, 10504.212, 420.504, 52813.977 24/06/07,07:20:28,01,10,1, 11.8,1,1, 17.971, 10504.280, 421.312, 52815.436 24/06/07,07:20:28,02,10,1, 11.8,1,1, 17.971, 10504.620, 419.524, 52814.654 24/06/07,07:20:28,03,10,1, 11.8,1,1, 17.971, 10504.162, 420.566, 52813.995 24/06/07,07:20:28,04,10,1, 11.8,1,1, 17.971, 10504.127, 420.645, 52815.208 24/06/07,07:20:28,05,10,1, 11.8,1,1, 17.971, 10504.086, 419.344, 52813.614 24/06/07,07:20:28,06,10,1, 11.8,1,1, 17.971, 10503.774, 421.158, 52814.388 24/06/07,07:20:28,07,10,1, 11.8,1,1, 17.971, 10504.222, 420.073, 52815.101 24/06/07,07:20:28,08,10,1, 11.8,1,1, 17.971, 10504.185, 420.029, 52813.794 24/06/07,07:20:28,09,10,1, 11.8,1,1, 17.971, 10504.272, 421.273, 52815.461 24/06/07,07:20:28,10,10,1, 11.8,1,1, 17.971, 10504.608, 419.483, 52814.656 24/06/07,07:20:28,11,10,1, 11.8,1,1, 17.971, 10504.150, 420.591, 52813.911 24/06/07,07:20:28,12,10,1, 11.8,1,1, 17.971, 10504.169, 420.611, 52815.212 24/06/07,07:20:28,13,10,1, 11.8,1,1, 17.971, 10504.108, 419.326, 52813.592 24/06/07,07:20:28,14,10,1, 11.8,1,1, 17.971, 10503.710, 421.123, 52814.376 24/06/07,07:20:28,15,10,1, 11.8,1,1, 17.971, 10504.275, 420.071, 52815.087 24/06/07,07:20:28,16,10,1, 11.8,1,1, 17.971, 10504.174, 420.075, 52813.831 24/06/07,07:20:28,17,10,1, 11.8,1,1, 17.971, 10504.267, 421.321, 52815.472 24/06/07,07:20:28,18,10,1, 11.8,1,1, 17.971, 10504.651, 419.582, 52814.718 24/06/07,07:20:28,19,10,1, 11.8,1,1, 17.971, 10504.136, 420.604, 52814.088 24/06/07,07:20:29,00,09,1, 11.9,1,1, 17.971, 10504.129, 420.604, 52814.088 24/06/07,07:20:29,01,09,1, 11.9,1,1, 17.971, 10504.253, 421.226, 52815.400 24/06/07,07:20:29,02,09,1, 11.9,1,1, 17.971, 10504.667, 419.431, 52814.670 24/06/07,07:20:29,03,09,1, 11.9,1,1, 17.971, 10504.071, 420.667, 52813.948 24/06/07,07:20:29,04,09,1, 11.9,1,1, 17.971, 10504.109, 420.515, 52815.141 24/06/07,07:20:29,05,09,1, 11.9,1,1, 17.971, 10504.053, 419.422, 52813.698 24/06/07,07:20:29,06,09,1, 11.9,1,1, 17.971, 10503.765, 421.241, 52814.542 24/06/07,07:20:29,07,09,1, 11.9,1,1, 17.971, 10504.306, 419.984, 52815.102 24/06/07,07:20:29,08,09,1, 11.9,1,1, 17.971, 10504.257, 420.155, 52813.846 24/06/07,07:20:29,09,09,1, 11.9,1,1, 17.971, 10504.314, 421.235, 52815.389 24/06/07,07:20:29,10,09,1, 11.9,1,1, 17.971, 10504.637, 419.392, 52814.532 24/06/07,07:20:29,11,09,1, 11.9,1,1, 17.971, 10504.024, 420.683, 52813.968 24/06/07,07:20:29,12,09,1, 11.9,1,1, 17.971, 10504.128, 420.506, 52815.223 24/06/07,07:20:29,13,09,1, 11.9,1,1, 17.971, 10503.997, 419.429, 52813.540 24/06/07,07:20:29,14,09,1, 11.9,1,1, 17.971, 10503.776, 421.239, 52814.540 24/06/07,07:20:29,15,09,1, 11.9,1,1, 17.971, 10504.288, 419.992, 52815.032 24/06/07,07:20:29,16,09,1, 11.9,1,1, 17.971, 10504.267, 420.150, 52813.893 24/06/07,07:20:29,17,09,1, 11.9,1,1, 17.971, 10504.346, 421.244, 52815.575 24/06/07,07:20:29,18,09,1, 11.9,1,1, 17.971, 10504.568, 419.432, 52814.607 24/06/07,07:20:29,19,09,1, 11.9,1,1, 17.971, 10504.032, 420.643, 52813.979 24/06/07,07:20:30,00,08,1, 11.9,1,1, 17.973, 10504.029, 420.643, 52813.979 24/06/07,07:20:30,01,08,1, 11.9,1,1, 17.973, 10504.417, 421.118, 52815.489 24/06/07,07:20:30,02,08,1, 11.9,1,1, 17.973, 10504.550, 419.362, 52814.316 24/06/07,07:20:30,03,08,1, 11.9,1,1, 17.973, 10503.998, 420.731, 52814.108 24/06/07,07:20:30,04,08,1, 11.9,1,1, 17.973, 10504.104, 420.377, 52815.187 24/06/07,07:20:30,05,08,1, 11.9,1,1, 17.973, 10504.005, 419.446, 52813.493 24/06/07,07:20:30,06,08,1, 11.9,1,1, 17.973, 10503.864, 421.367, 52814.853 24/06/07,07:20:30,07,08,1, 11.9,1,1, 17.973, 10504.396, 419.890, 52815.070 24/06/07,07:20:30,08,08,1, 11.9,1,1, 17.973, 10504.369, 420.293, 52813.988 24/06/07,07:20:30,09,08,1, 11.9,1,1, 17.973, 10504.373, 421.164, 52815.673 24/06/07,07:20:30,10,08,1, 11.9,1,1, 17.973, 10504.517, 419.372, 52814.320 24/06/07,07:20:30,11,08,1, 11.9,1,1, 17.973, 10503.977, 420.766, 52814.096 24/06/07,07:20:30,12,08,1, 11.9,1,1, 17.973, 10504.054, 420.389, 52815.183 24/06/07,07:20:30,13,08,1, 11.9,1,1, 17.973, 10504.031, 419.478, 52813.533 24/06/07,07:20:30,14,08,1, 11.9,1,1, 17.973, 10503.914, 421.277, 52814.833 24/06/07,07:20:30,15,08,1, 11.9,1,1, 17.973, 10504.443, 419.874, 52815.219 24/06/07,07:20:30,16,08,1, 11.9,1,1, 17.973, 10504.347, 420.281, 52814.039 24/06/07,07:20:30,17,08,1, 11.9,1,1, 17.973, 10504.429, 421.155, 52815.624 24/06/07,07:20:30,18,08,1, 11.9,1,1, 17.973, 10504.544, 419.336, 52814.375 24/06/07,07:20:30,19,08,1, 11.9,1,1, 17.973, 10503.919, 420.738, 52814.040 24/06/07,07:20:31,00,08,1, 12.0,1,1, 17.971, 10503.912, 420.738, 52814.040 24/06/07,07:20:31,01,08,1, 12.0,1,1, 17.971, 10504.381, 421.042, 52815.589 24/06/07,07:20:31,02,08,1, 12.0,1,1, 17.971, 10504.432, 419.339, 52814.151 24/06/07,07:20:31,03,08,1, 12.0,1,1, 17.971, 10503.902, 420.873, 52814.061 24/06/07,07:20:31,04,08,1, 12.0,1,1, 17.971, 10504.125, 420.345, 52815.206 24/06/07,07:20:31,05,08,1, 12.0,1,1, 17.971, 10504.020, 419.657, 52813.648 24/06/07,07:20:31,06,08,1, 12.0,1,1, 17.971, 10504.001, 421.358, 52815.169 24/06/07,07:20:31,07,08,1, 12.0,1,1, 17.971, 10504.549, 419.804, 52815.227 24/06/07,07:20:31,08,08,1, 12.0,1,1, 17.971, 10504.314, 420.376, 52814.228 24/06/07,07:20:31,09,08,1, 12.0,1,1, 17.971, 10504.383, 421.012, 52815.711 24/06/07,07:20:31,10,08,1, 12.0,1,1, 17.971, 10504.391, 419.291, 52814.067 24/06/07,07:20:31,11,08,1, 12.0,1,1, 17.971, 10503.883, 420.842, 52814.036 24/06/07,07:20:31,12,08,1, 12.0,1,1, 17.971, 10504.142, 420.307, 52815.193 24/06/07,07:20:31,13,08,1, 12.0,1,1, 17.971, 10504.035, 419.637, 52813.721 24/06/07,07:20:31,14,08,1, 12.0,1,1, 17.971, 10503.985, 421.362, 52815.176 24/06/07,07:20:31,15,08,1, 12.0,1,1, 17.971, 10504.546, 419.792, 52815.116 24/06/07,07:20:31,16,08,1, 12.0,1,1, 17.971, 10504.369, 420.328, 52814.079 24/06/07,07:20:31,17,08,1, 12.0,1,1, 17.971, 10504.480, 420.992, 52815.662 24/06/07,07:20:31,18,08,1, 12.0,1,1, 17.971, 10504.392, 419.277, 52814.067 24/06/07,07:20:31,19,08,1, 12.0,1,1, 17.971, 10503.874, 420.862, 52814.133 24/06/07,07:20:32,00,08,1, 12.0,1,1, 17.969, 10503.870, 420.862, 52814.133 24/06/07,07:20:32,01,08,1, 12.0,1,1, 17.969, 10504.363, 420.884, 52815.522 24/06/07,07:20:32,02,08,1, 12.0,1,1, 17.969, 10504.349, 419.296, 52813.947 24/06/07,07:20:32,03,08,1, 12.0,1,1, 17.969, 10503.797, 420.932, 52814.174 24/06/07,07:20:32,04,08,1, 12.0,1,1, 17.969, 10504.112, 420.219, 52815.217 24/06/07,07:20:32,05,08,1, 12.0,1,1, 17.969, 10504.070, 419.749, 52813.765 24/06/07,07:20:32,06,08,1, 12.0,1,1, 17.969, 10504.086, 421.418, 52815.365 24/06/07,07:20:32,07,08,1, 12.0,1,1, 17.969, 10504.598, 419.774, 52815.173 24/06/07,07:20:32,08,08,1, 12.0,1,1, 17.969, 10504.307, 420.385, 52814.175 24/06/07,07:20:32,09,08,1, 12.0,1,1, 17.969, 10504.342, 420.942, 52815.610 24/06/07,07:20:32,10,08,1, 12.0,1,1, 17.969, 10504.364, 419.316, 52814.019 24/06/07,07:20:32,11,08,1, 12.0,1,1, 17.969, 10503.791, 420.898, 52814.189 24/06/07,07:20:32,12,08,1, 12.0,1,1, 17.969, 10504.104, 420.225, 52815.113 24/06/07,07:20:32,13,08,1, 12.0,1,1, 17.969, 10504.094, 419.729, 52813.708 24/06/07,07:20:32,14,08,1, 12.0,1,1, 17.969, 10504.119, 421.368, 52815.318 24/06/07,07:20:32,15,08,1, 12.0,1,1, 17.969, 10504.624, 419.746, 52815.082 24/06/07,07:20:32,16,08,1, 12.0,1,1, 17.969, 10504.345, 420.452, 52814.086 24/06/07,07:20:32,17,08,1, 12.0,1,1, 17.969, 10504.369, 420.894, 52815.629 24/06/07,07:20:32,18,08,1, 12.0,1,1, 17.969, 10504.320, 419.295, 52813.995 24/06/07,07:20:32,19,08,1, 12.0,1,1, 17.969, 10503.761, 420.891, 52814.166 24/06/07,07:20:33,00,08,1, 11.9,1,1, 17.973, 10503.753, 420.891, 52814.166 24/06/07,07:20:33,01,08,1, 11.9,1,1, 17.973, 10504.293, 420.742, 52815.603 24/06/07,07:20:33,02,08,1, 11.9,1,1, 17.973, 10504.253, 419.289, 52814.041 24/06/07,07:20:33,03,08,1, 11.9,1,1, 17.973, 10503.746, 420.962, 52814.320 24/06/07,07:20:33,04,08,1, 11.9,1,1, 17.973, 10504.144, 420.133, 52815.240 24/06/07,07:20:33,05,08,1, 11.9,1,1, 17.973, 10504.101, 419.821, 52813.838 24/06/07,07:20:33,06,08,1, 11.9,1,1, 17.973, 10504.165, 421.321, 52815.487 24/06/07,07:20:33,07,08,1, 11.9,1,1, 17.973, 10504.630, 419.566, 52815.112 24/06/07,07:20:33,08,08,1, 11.9,1,1, 17.973, 10504.274, 420.475, 52814.274 24/06/07,07:20:33,09,08,1, 11.9,1,1, 17.973, 10504.282, 420.735, 52815.581 24/06/07,07:20:33,10,08,1, 11.9,1,1, 17.973, 10504.256, 419.301, 52813.937 24/06/07,07:20:33,11,08,1, 11.9,1,1, 17.973, 10503.785, 420.943, 52814.280 24/06/07,07:20:33,12,08,1, 11.9,1,1, 17.973, 10504.155, 420.124, 52815.208 24/06/07,07:20:33,13,08,1, 11.9,1,1, 17.973, 10504.161, 419.845, 52813.841 24/06/07,07:20:33,14,08,1, 11.9,1,1, 17.973, 10504.172, 421.320, 52815.418 24/06/07,07:20:33,15,08,1, 11.9,1,1, 17.973, 10504.670, 419.610, 52815.075 24/06/07,07:20:33,16,08,1, 11.9,1,1, 17.973, 10504.287, 420.449, 52814.185 24/06/07,07:20:33,17,08,1, 11.9,1,1, 17.973, 10504.291, 420.730, 52815.488 24/06/07,07:20:33,18,08,1, 11.9,1,1, 17.973, 10504.224, 419.226, 52813.867 24/06/07,07:20:33,19,08,1, 11.9,1,1, 17.973, 10503.789, 420.966, 52814.289 24/06/07,07:20:34,00,08,1, 11.9,1,1, 17.972, 10503.787, 420.966, 52814.289 24/06/07,07:20:34,01,08,1, 11.9,1,1, 17.972, 10504.248, 420.625, 52815.431 24/06/07,07:20:34,02,08,1, 11.9,1,1, 17.972, 10504.197, 419.274, 52813.800 24/06/07,07:20:34,03,08,1, 11.9,1,1, 17.972, 10503.711, 421.002, 52814.342 24/06/07,07:20:34,04,08,1, 11.9,1,1, 17.972, 10504.161, 420.107, 52815.147 24/06/07,07:20:34,05,08,1, 11.9,1,1, 17.972, 10504.152, 419.917, 52813.940 24/06/07,07:20:34,06,08,1, 11.9,1,1, 17.972, 10504.237, 421.293, 52815.627 24/06/07,07:20:34,07,08,1, 11.9,1,1, 17.972, 10504.604, 419.527, 52814.970 24/06/07,07:20:34,08,08,1, 11.9,1,1, 17.972, 10504.189, 420.481, 52814.163 24/06/07,07:20:34,09,08,1, 11.9,1,1, 17.972, 10504.257, 420.592, 52815.456 24/06/07,07:20:34,10,08,1, 11.9,1,1, 17.972, 10504.126, 419.254, 52813.832 24/06/07,07:20:34,11,08,1, 11.9,1,1, 17.972, 10503.778, 421.045, 52814.424 24/06/07,07:20:34,12,08,1, 11.9,1,1, 17.972, 10504.174, 420.041, 52815.212 24/06/07,07:20:34,13,08,1, 11.9,1,1, 17.972, 10504.167, 419.904, 52813.907 24/06/07,07:20:34,14,08,1, 11.9,1,1, 17.972, 10504.208, 421.249, 52815.584 24/06/07,07:20:34,15,08,1, 11.9,1,1, 17.972, 10504.644, 419.487, 52814.930 24/06/07,07:20:34,16,08,1, 11.9,1,1, 17.972, 10504.159, 420.470, 52814.126 24/06/07,07:20:34,17,08,1, 11.9,1,1, 17.972, 10504.196, 420.629, 52815.463 24/06/07,07:20:34,18,08,1, 11.9,1,1, 17.972, 10504.159, 419.346, 52813.796 24/06/07,07:20:34,19,08,1, 11.9,1,1, 17.972, 10503.748, 421.025, 52814.433 24/06/07,07:20:35,00,09,1, 11.9,1,1, 17.973, 10503.745, 421.025, 52814.433 24/06/07,07:20:35,01,09,1, 11.9,1,1, 17.973, 10504.129, 420.539, 52815.381 24/06/07,07:20:35,02,09,1, 11.9,1,1, 17.973, 10504.048, 419.294, 52813.809 24/06/07,07:20:35,03,09,1, 11.9,1,1, 17.973, 10503.683, 421.063, 52814.583 24/06/07,07:20:35,04,09,1, 11.9,1,1, 17.973, 10504.201, 419.946, 52815.185 24/06/07,07:20:35,05,09,1, 11.9,1,1, 17.973, 10504.209, 419.958, 52813.947 24/06/07,07:20:35,06,09,1, 11.9,1,1, 17.973, 10504.233, 421.225, 52815.645 24/06/07,07:20:35,07,09,1, 11.9,1,1, 17.973, 10504.569, 419.384, 52814.799 24/06/07,07:20:35,08,09,1, 11.9,1,1, 17.973, 10504.112, 420.456, 52814.096 24/06/07,07:20:35,09,09,1, 11.9,1,1, 17.973, 10504.082, 420.471, 52815.380 24/06/07,07:20:35,10,09,1, 11.9,1,1, 17.973, 10504.037, 419.239, 52813.685 24/06/07,07:20:35,11,09,1, 11.9,1,1, 17.973, 10503.681, 421.051, 52814.553 24/06/07,07:20:35,12,09,1, 11.9,1,1, 17.973, 10504.212, 419.981, 52815.179 24/06/07,07:20:35,13,09,1, 11.9,1,1, 17.973, 10504.189, 419.991, 52813.969 24/06/07,07:20:35,14,09,1, 11.9,1,1, 17.973, 10504.265, 421.187, 52815.696 24/06/07,07:20:35,15,09,1, 11.9,1,1, 17.973, 10504.526, 419.398, 52814.909 24/06/07,07:20:35,16,09,1, 11.9,1,1, 17.973, 10504.022, 420.489, 52814.136 24/06/07,07:20:35,17,09,1, 11.9,1,1, 17.973, 10504.074, 420.434, 52815.406 24/06/07,07:20:35,18,09,1, 11.9,1,1, 17.973, 10503.970, 419.274, 52813.774 24/06/07,07:20:35,19,09,1, 11.9,1,1, 17.973, 10503.694, 421.076, 52814.519 24/06/07,07:20:36,00,09,1, 11.9,1,1, 17.970, 10503.687, 421.076, 52814.519 24/06/07,07:20:36,01,09,1, 11.9,1,1, 17.970, 10504.069, 420.406, 52815.321 24/06/07,07:20:36,02,09,1, 11.9,1,1, 17.970, 10503.977, 419.248, 52813.592 24/06/07,07:20:36,03,09,1, 11.9,1,1, 17.970, 10503.751, 421.106, 52814.731 24/06/07,07:20:36,04,09,1, 11.9,1,1, 17.970, 10504.254, 419.880, 52815.315 24/06/07,07:20:36,05,09,1, 11.9,1,1, 17.970, 10504.166, 420.019, 52814.051 24/06/07,07:20:36,06,09,1, 11.9,1,1, 17.970, 10504.269, 421.121, 52815.700 24/06/07,07:20:36,07,09,1, 11.9,1,1, 17.970, 10504.523, 419.290, 52814.687 24/06/07,07:20:36,08,09,1, 11.9,1,1, 17.970, 10503.985, 420.522, 52814.223 24/06/07,07:20:36,09,09,1, 11.9,1,1, 17.970, 10504.084, 420.443, 52815.385 24/06/07,07:20:36,10,09,1, 11.9,1,1, 17.970, 10503.977, 419.322, 52813.792 24/06/07,07:20:36,11,09,1, 11.9,1,1, 17.970, 10503.716, 421.116, 52814.809 24/06/07,07:20:36,12,09,1, 11.9,1,1, 17.970, 10504.230, 419.878, 52815.366 24/06/07,07:20:36,13,09,1, 11.9,1,1, 17.970, 10504.149, 420.022, 52814.088 24/06/07,07:20:36,14,09,1, 11.9,1,1, 17.970, 10504.288, 421.119, 52815.801 24/06/07,07:20:36,15,09,1, 11.9,1,1, 17.970, 10504.504, 419.290, 52814.794 24/06/07,07:20:36,16,09,1, 11.9,1,1, 17.970, 10503.910, 420.588, 52814.221 24/06/07,07:20:36,17,09,1, 11.9,1,1, 17.970, 10504.090, 420.396, 52815.344 24/06/07,07:20:36,18,09,1, 11.9,1,1, 17.970, 10503.979, 419.282, 52813.827 24/06/07,07:20:36,19,09,1, 11.9,1,1, 17.970, 10503.693, 421.108, 52814.786 24/06/07,07:20:37,00,09,1, 12.0,1,1, 17.973, 10503.687, 421.108, 52814.786 24/06/07,07:20:37,01,09,1, 12.0,1,1, 17.973, 10504.004, 420.252, 52815.347 24/06/07,07:20:37,02,09,1, 12.0,1,1, 17.973, 10503.946, 419.279, 52813.685 24/06/07,07:20:37,03,09,1, 12.0,1,1, 17.973, 10503.723, 421.122, 52814.878 24/06/07,07:20:37,04,09,1, 12.0,1,1, 17.973, 10504.275, 419.748, 52815.295 24/06/07,07:20:37,05,09,1, 12.0,1,1, 17.973, 10504.161, 420.008, 52814.166 24/06/07,07:20:37,06,09,1, 12.0,1,1, 17.973, 10504.281, 420.970, 52815.796 24/06/07,07:20:37,07,09,1, 12.0,1,1, 17.973, 10504.445, 419.211, 52814.605 24/06/07,07:20:37,08,09,1, 12.0,1,1, 17.973, 10503.869, 420.545, 52814.136 24/06/07,07:20:37,09,09,1, 12.0,1,1, 17.973, 10504.039, 420.231, 52815.349 24/06/07,07:20:37,10,09,1, 12.0,1,1, 17.973, 10503.916, 419.291, 52813.741 24/06/07,07:20:37,11,09,1, 12.0,1,1, 17.973, 10503.718, 421.053, 52814.891 24/06/07,07:20:37,12,09,1, 12.0,1,1, 17.973, 10504.256, 419.731, 52815.234 24/06/07,07:20:37,13,09,1, 12.0,1,1, 17.973, 10504.145, 420.007, 52814.085 24/06/07,07:20:37,14,09,1, 12.0,1,1, 17.973, 10504.241, 420.982, 52815.783 24/06/07,07:20:37,15,09,1, 12.0,1,1, 17.973, 10504.435, 419.187, 52814.576 24/06/07,07:20:37,16,09,1, 12.0,1,1, 17.973, 10503.857, 420.559, 52814.257 24/06/07,07:20:37,17,09,1, 12.0,1,1, 17.973, 10504.020, 420.293, 52815.352 24/06/07,07:20:37,18,09,1, 12.0,1,1, 17.973, 10503.909, 419.287, 52813.687 24/06/07,07:20:37,19,09,1, 12.0,1,1, 17.973, 10503.694, 421.126, 52814.943 24/06/07,07:20:38,00,10,1, 11.9,1,1, 17.972, 10503.687, 421.126, 52814.943 24/06/07,07:20:38,01,10,1, 11.9,1,1, 17.972, 10503.957, 420.221, 52815.334 24/06/07,07:20:38,02,10,1, 11.9,1,1, 17.972, 10503.870, 419.316, 52813.746 24/06/07,07:20:38,03,10,1, 11.9,1,1, 17.972, 10503.692, 421.110, 52814.946 24/06/07,07:20:38,04,10,1, 11.9,1,1, 17.972, 10504.318, 419.728, 52815.394 24/06/07,07:20:38,05,10,1, 11.9,1,1, 17.972, 10504.149, 420.067, 52814.212 24/06/07,07:20:38,06,10,1, 11.9,1,1, 17.972, 10504.216, 420.914, 52815.805 24/06/07,07:20:38,07,10,1, 11.9,1,1, 17.972, 10504.382, 419.166, 52814.512 24/06/07,07:20:38,08,10,1, 11.9,1,1, 17.972, 10503.730, 420.574, 52814.147 24/06/07,07:20:38,09,10,1, 11.9,1,1, 17.972, 10503.915, 420.209, 52815.253 24/06/07,07:20:38,10,10,1, 11.9,1,1, 17.972, 10503.843, 419.375, 52813.685 24/06/07,07:20:38,11,10,1, 11.9,1,1, 17.972, 10503.711, 421.108, 52814.950 24/06/07,07:20:38,12,10,1, 11.9,1,1, 17.972, 10504.286, 419.741, 52815.265 24/06/07,07:20:38,13,10,1, 11.9,1,1, 17.972, 10504.124, 420.043, 52814.197 24/06/07,07:20:38,14,10,1, 11.9,1,1, 17.972, 10504.211, 420.941, 52815.789 24/06/07,07:20:38,15,10,1, 11.9,1,1, 17.972, 10504.358, 419.185, 52814.498 24/06/07,07:20:38,16,10,1, 11.9,1,1, 17.972, 10503.777, 420.511, 52814.268 24/06/07,07:20:38,17,10,1, 11.9,1,1, 17.972, 10503.970, 420.254, 52815.438 24/06/07,07:20:38,18,10,1, 11.9,1,1, 17.972, 10503.850, 419.356, 52813.764 24/06/07,07:20:38,19,10,1, 11.9,1,1, 17.972, 10503.747, 421.112, 52815.035 24/06/07,07:20:39,00,10,1, 11.9,1,1, 17.973, 10503.745, 421.112, 52815.035 24/06/07,07:20:39,01,10,1, 11.9,1,1, 17.973, 10503.908, 420.186, 52815.365 24/06/07,07:20:39,02,10,1, 11.9,1,1, 17.973, 10503.818, 419.313, 52813.727 24/06/07,07:20:39,03,10,1, 11.9,1,1, 17.973, 10503.754, 421.087, 52815.076 24/06/07,07:20:39,04,10,1, 11.9,1,1, 17.973, 10504.300, 419.701, 52815.399 24/06/07,07:20:39,05,10,1, 11.9,1,1, 17.973, 10504.094, 420.075, 52814.246 24/06/07,07:20:39,06,10,1, 11.9,1,1, 17.973, 10504.170, 420.923, 52815.907 24/06/07,07:20:39,07,10,1, 11.9,1,1, 17.973, 10504.313, 419.138, 52814.519 24/06/07,07:20:39,08,10,1, 11.9,1,1, 17.973, 10503.738, 420.584, 52814.249 24/06/07,07:20:39,09,10,1, 11.9,1,1, 17.973, 10503.951, 420.156, 52815.374 24/06/07,07:20:39,10,10,1, 11.9,1,1, 17.973, 10503.832, 419.319, 52813.768 24/06/07,07:20:39,11,10,1, 11.9,1,1, 17.973, 10503.711, 421.114, 52815.118 24/06/07,07:20:39,12,10,1, 11.9,1,1, 17.973, 10504.288, 419.695, 52815.413 24/06/07,07:20:39,13,10,1, 11.9,1,1, 17.973, 10504.128, 420.065, 52814.299 24/06/07,07:20:39,14,10,1, 11.9,1,1, 17.973, 10504.206, 420.916, 52815.896 24/06/07,07:20:39,15,10,1, 11.9,1,1, 17.973, 10504.348, 419.143, 52814.500 24/06/07,07:20:39,16,10,1, 11.9,1,1, 17.973, 10503.741, 420.576, 52814.289 24/06/07,07:20:39,17,10,1, 11.9,1,1, 17.973, 10503.859, 420.184, 52815.308 24/06/07,07:20:39,18,10,1, 11.9,1,1, 17.973, 10503.851, 419.352, 52813.787 24/06/07,07:20:39,19,10,1, 11.9,1,1, 17.973, 10503.772, 421.108, 52815.092 24/06/07,07:20:40,00,10,1, 12.0,1,1, 17.976, 10503.770, 421.108, 52815.092 24/06/07,07:20:40,01,10,1, 12.0,1,1, 17.976, 10503.923, 420.135, 52815.352 24/06/07,07:20:40,02,10,1, 12.0,1,1, 17.976, 10503.786, 419.314, 52813.772 24/06/07,07:20:40,03,10,1, 12.0,1,1, 17.976, 10503.698, 421.132, 52815.218 24/06/07,07:20:40,04,10,1, 12.0,1,1, 17.976, 10504.255, 419.626, 52815.508 24/06/07,07:20:40,05,10,1, 12.0,1,1, 17.976, 10504.076, 420.068, 52814.304 24/06/07,07:20:40,06,10,1, 12.0,1,1, 17.976, 10504.152, 420.866, 52815.898 24/06/07,07:20:40,07,10,1, 12.0,1,1, 17.976, 10504.270, 419.066, 52814.488 24/06/07,07:20:40,08,10,1, 12.0,1,1, 17.976, 10503.686, 420.576, 52814.240 24/06/07,07:20:40,09,10,1, 12.0,1,1, 17.976, 10503.843, 420.134, 52815.384 24/06/07,07:20:40,10,10,1, 12.0,1,1, 17.976, 10503.885, 419.273, 52813.846 24/06/07,07:20:40,11,10,1, 12.0,1,1, 17.976, 10503.655, 421.081, 52815.220 24/06/07,07:20:40,12,10,1, 12.0,1,1, 17.976, 10504.267, 419.655, 52815.383 24/06/07,07:20:40,13,10,1, 12.0,1,1, 17.976, 10504.054, 420.029, 52814.308 24/06/07,07:20:40,14,10,1, 12.0,1,1, 17.976, 10504.156, 420.858, 52815.928 24/06/07,07:20:40,15,10,1, 12.0,1,1, 17.976, 10504.238, 419.103, 52814.459 24/06/07,07:20:40,16,10,1, 12.0,1,1, 17.976, 10503.621, 420.575, 52814.206 24/06/07,07:20:40,17,10,1, 12.0,1,1, 17.976, 10503.880, 420.140, 52815.343 24/06/07,07:20:40,18,10,1, 12.0,1,1, 17.976, 10503.765, 419.332, 52813.800 24/06/07,07:20:40,19,10,1, 12.0,1,1, 17.976, 10503.667, 421.089, 52815.105 24/06/07,07:20:41,00,10,1, 11.9,1,1, 17.973, 10503.662, 421.089, 52815.105 24/06/07,07:20:41,01,10,1, 11.9,1,1, 17.973, 10503.806, 420.081, 52815.452 24/06/07,07:20:41,02,10,1, 11.9,1,1, 17.973, 10503.800, 419.347, 52813.909 24/06/07,07:20:41,03,10,1, 11.9,1,1, 17.973, 10503.672, 421.041, 52815.229 24/06/07,07:20:41,04,10,1, 11.9,1,1, 17.973, 10504.192, 419.616, 52815.545 24/06/07,07:20:41,05,10,1, 11.9,1,1, 17.973, 10504.019, 420.035, 52814.362 24/06/07,07:20:41,06,10,1, 11.9,1,1, 17.973, 10504.064, 420.831, 52815.889 24/06/07,07:20:41,07,10,1, 11.9,1,1, 17.973, 10504.200, 419.063, 52814.481 24/06/07,07:20:41,08,10,1, 11.9,1,1, 17.973, 10503.654, 420.520, 52814.364 24/06/07,07:20:41,09,10,1, 11.9,1,1, 17.973, 10503.801, 420.127, 52815.491 24/06/07,07:20:41,10,10,1, 11.9,1,1, 17.973, 10503.741, 419.275, 52813.827 24/06/07,07:20:41,11,10,1, 11.9,1,1, 17.973, 10503.627, 421.068, 52815.270 24/06/07,07:20:41,12,10,1, 11.9,1,1, 17.973, 10504.242, 419.617, 52815.496 24/06/07,07:20:41,13,10,1, 11.9,1,1, 17.973, 10504.011, 420.034, 52814.374 24/06/07,07:20:41,14,10,1, 11.9,1,1, 17.973, 10504.108, 420.850, 52815.822 24/06/07,07:20:41,15,10,1, 11.9,1,1, 17.973, 10504.245, 419.094, 52814.554 24/06/07,07:20:41,16,10,1, 11.9,1,1, 17.973, 10503.681, 420.552, 52814.409 24/06/07,07:20:41,17,10,1, 11.9,1,1, 17.973, 10503.783, 420.135, 52815.491 24/06/07,07:20:41,18,10,1, 11.9,1,1, 17.973, 10503.709, 419.374, 52813.899 24/06/07,07:20:41,19,10,1, 11.9,1,1, 17.973, 10503.661, 421.105, 52815.294 24/06/07,07:20:42,00,10,1, 12.0,1,1, 17.977, 10503.653, 421.105, 52815.294 24/06/07,07:20:42,01,10,1, 12.0,1,1, 17.977, 10503.708, 420.083, 52815.470 24/06/07,07:20:42,02,10,1, 12.0,1,1, 17.977, 10503.710, 419.281, 52813.910 24/06/07,07:20:42,03,10,1, 12.0,1,1, 17.977, 10503.590, 421.032, 52815.241 24/06/07,07:20:42,04,10,1, 12.0,1,1, 17.977, 10504.155, 419.597, 52815.453 24/06/07,07:20:42,05,10,1, 12.0,1,1, 17.977, 10504.048, 419.987, 52814.397 24/06/07,07:20:42,06,10,1, 12.0,1,1, 17.977, 10504.046, 420.800, 52815.916 24/06/07,07:20:42,07,10,1, 12.0,1,1, 17.977, 10504.160, 419.052, 52814.603 24/06/07,07:20:42,08,10,1, 12.0,1,1, 17.977, 10503.599, 420.544, 52814.393 24/06/07,07:20:42,09,10,1, 12.0,1,1, 17.977, 10503.786, 420.081, 52815.485 24/06/07,07:20:42,10,10,1, 12.0,1,1, 17.977, 10503.756, 419.303, 52813.966 24/06/07,07:20:42,11,10,1, 12.0,1,1, 17.977, 10503.584, 421.093, 52815.259 24/06/07,07:20:42,12,10,1, 12.0,1,1, 17.977, 10504.179, 419.577, 52815.440 24/06/07,07:20:42,13,10,1, 12.0,1,1, 17.977, 10504.021, 420.026, 52814.397 24/06/07,07:20:42,14,10,1, 12.0,1,1, 17.977, 10504.040, 420.761, 52815.896 24/06/07,07:20:42,15,10,1, 12.0,1,1, 17.977, 10504.172, 419.066, 52814.560 24/06/07,07:20:42,16,10,1, 12.0,1,1, 17.977, 10503.617, 420.501, 52814.365 24/06/07,07:20:42,17,10,1, 12.0,1,1, 17.977, 10503.773, 420.064, 52815.467 24/06/07,07:20:42,18,10,1, 12.0,1,1, 17.977, 10503.720, 419.272, 52813.946 24/06/07,07:20:42,19,10,1, 12.0,1,1, 17.977, 10503.592, 421.047, 52815.351 24/06/07,07:20:43,00,10,1, 11.9,1,1, 17.976, 10503.587, 421.047, 52815.351 24/06/07,07:20:43,01,10,1, 11.9,1,1, 17.976, 10503.679, 420.009, 52815.552 24/06/07,07:20:43,02,10,1, 11.9,1,1, 17.976, 10503.655, 419.207, 52813.900 24/06/07,07:20:43,03,10,1, 11.9,1,1, 17.976, 10503.571, 420.967, 52815.229 24/06/07,07:20:43,04,10,1, 11.9,1,1, 17.976, 10504.157, 419.479, 52815.460 24/06/07,07:20:43,05,10,1, 11.9,1,1, 17.976, 10504.007, 419.891, 52814.368 24/06/07,07:20:43,06,10,1, 11.9,1,1, 17.976, 10503.966, 420.685, 52815.886 24/06/07,07:20:43,07,10,1, 11.9,1,1, 17.976, 10504.119, 418.916, 52814.638 24/06/07,07:20:43,08,10,1, 11.9,1,1, 17.976, 10503.464, 420.410, 52814.339 24/06/07,07:20:43,09,10,1, 11.9,1,1, 17.976, 10503.674, 419.979, 52815.511 24/06/07,07:20:43,10,10,1, 11.9,1,1, 17.976, 10503.706, 419.244, 52813.900 24/06/07,07:20:43,11,10,1, 11.9,1,1, 17.976, 10503.525, 420.946, 52815.240 24/06/07,07:20:43,12,10,1, 11.9,1,1, 17.976, 10504.116, 419.476, 52815.487 24/06/07,07:20:43,13,10,1, 11.9,1,1, 17.976, 10503.912, 419.932, 52814.415 24/06/07,07:20:43,14,10,1, 11.9,1,1, 17.976, 10503.975, 420.635, 52815.882 24/06/07,07:20:43,15,10,1, 11.9,1,1, 17.976, 10504.108, 418.911, 52814.604 24/06/07,07:20:43,16,10,1, 11.9,1,1, 17.976, 10503.482, 420.363, 52814.321 24/06/07,07:20:43,17,10,1, 11.9,1,1, 17.976, 10503.598, 419.951, 52815.460 24/06/07,07:20:43,18,10,1, 11.9,1,1, 17.976, 10503.692, 419.226, 52814.014 24/06/07,07:20:43,19,10,1, 11.9,1,1, 17.976, 10503.531, 420.901, 52815.245 24/06/07,07:20:44,00,10,1, 12.0,1,1, 17.977, 10503.528, 420.901, 52815.245 24/06/07,07:20:44,01,10,1, 12.0,1,1, 17.977, 10503.600, 419.839, 52815.414 24/06/07,07:20:44,02,10,1, 12.0,1,1, 17.977, 10503.630, 419.113, 52813.825 24/06/07,07:20:44,03,10,1, 12.0,1,1, 17.977, 10503.453, 420.886, 52815.323 24/06/07,07:20:44,04,10,1, 12.0,1,1, 17.977, 10504.059, 419.392, 52815.447 24/06/07,07:20:44,05,10,1, 12.0,1,1, 17.977, 10503.881, 419.854, 52814.421 24/06/07,07:20:44,06,10,1, 12.0,1,1, 17.977, 10503.896, 420.606, 52815.934 24/06/07,07:20:44,07,10,1, 12.0,1,1, 17.977, 10503.995, 418.885, 52814.637 24/06/07,07:20:44,08,10,1, 12.0,1,1, 17.977, 10503.444, 420.320, 52814.409 24/06/07,07:20:44,09,10,1, 12.0,1,1, 17.977, 10503.640, 419.830, 52815.444 24/06/07,07:20:44,10,10,1, 12.0,1,1, 17.977, 10503.581, 419.127, 52813.870 24/06/07,07:20:44,11,10,1, 12.0,1,1, 17.977, 10503.502, 420.865, 52815.292 24/06/07,07:20:44,12,10,1, 12.0,1,1, 17.977, 10504.056, 419.326, 52815.482 24/06/07,07:20:44,13,10,1, 12.0,1,1, 17.977, 10503.851, 419.863, 52814.374 24/06/07,07:20:44,14,10,1, 12.0,1,1, 17.977, 10503.874, 420.580, 52815.903 24/06/07,07:20:44,15,10,1, 12.0,1,1, 17.977, 10504.004, 418.843, 52814.499 24/06/07,07:20:44,16,10,1, 12.0,1,1, 17.977, 10503.387, 420.323, 52814.467 24/06/07,07:20:44,17,10,1, 12.0,1,1, 17.977, 10503.632, 419.858, 52815.484 24/06/07,07:20:44,18,10,1, 12.0,1,1, 17.977, 10503.586, 419.117, 52813.873 24/06/07,07:20:44,19,10,1, 12.0,1,1, 17.977, 10503.475, 420.836, 52815.302 24/06/07,07:20:45,00,09,1, 11.9,1,1, 17.976, 10503.470, 420.836, 52815.302 24/06/07,07:20:45,01,09,1, 11.9,1,1, 17.976, 10503.577, 419.695, 52815.438 24/06/07,07:20:45,02,09,1, 11.9,1,1, 17.976, 10503.556, 419.049, 52814.032 24/06/07,07:20:45,03,09,1, 11.9,1,1, 17.976, 10503.465, 420.753, 52815.406 24/06/07,07:20:45,04,09,1, 11.9,1,1, 17.976, 10503.988, 419.230, 52815.392 24/06/07,07:20:45,05,09,1, 11.9,1,1, 17.976, 10503.792, 419.755, 52814.348 24/06/07,07:20:45,06,09,1, 11.9,1,1, 17.976, 10503.878, 420.439, 52815.910 24/06/07,07:20:45,07,09,1, 11.9,1,1, 17.976, 10503.874, 418.708, 52814.481 24/06/07,07:20:45,08,09,1, 11.9,1,1, 17.976, 10503.387, 420.269, 52814.329 24/06/07,07:20:45,09,09,1, 11.9,1,1, 17.976, 10503.581, 419.741, 52815.467 24/06/07,07:20:45,10,09,1, 11.9,1,1, 17.976, 10503.510, 419.025, 52813.941 24/06/07,07:20:45,11,09,1, 11.9,1,1, 17.976, 10503.493, 420.738, 52815.383 24/06/07,07:20:45,12,09,1, 11.9,1,1, 17.976, 10504.090, 419.261, 52815.496 24/06/07,07:20:45,13,09,1, 11.9,1,1, 17.976, 10503.848, 419.792, 52814.563 24/06/07,07:20:45,14,09,1, 11.9,1,1, 17.976, 10503.822, 420.390, 52816.022 24/06/07,07:20:45,15,09,1, 11.9,1,1, 17.976, 10503.911, 418.697, 52814.498 24/06/07,07:20:45,16,09,1, 11.9,1,1, 17.976, 10503.323, 420.201, 52814.511 24/06/07,07:20:45,17,09,1, 11.9,1,1, 17.976, 10503.543, 419.699, 52815.557 24/06/07,07:20:45,18,09,1, 11.9,1,1, 17.976, 10503.505, 419.069, 52814.047 24/06/07,07:20:45,19,09,1, 11.9,1,1, 17.976, 10503.451, 420.741, 52815.510 24/06/07,07:20:46,00,09,1, 11.9,1,1, 17.976, 10503.445, 420.741, 52815.510 24/06/07,07:20:46,01,09,1, 11.9,1,1, 17.976, 10503.511, 419.620, 52815.482 24/06/07,07:20:46,02,09,1, 11.9,1,1, 17.976, 10503.443, 419.052, 52813.984 24/06/07,07:20:46,03,09,1, 11.9,1,1, 17.976, 10503.452, 420.680, 52815.513 24/06/07,07:20:46,04,09,1, 11.9,1,1, 17.976, 10504.015, 419.101, 52815.458 24/06/07,07:20:46,05,09,1, 11.9,1,1, 17.976, 10503.713, 419.700, 52814.411 24/06/07,07:20:46,06,09,1, 11.9,1,1, 17.976, 10503.782, 420.254, 52815.899 24/06/07,07:20:46,07,09,1, 11.9,1,1, 17.976, 10503.790, 418.607, 52814.417 24/06/07,07:20:46,08,09,1, 11.9,1,1, 17.976, 10503.224, 420.201, 52814.445 24/06/07,07:20:46,09,09,1, 11.9,1,1, 17.976, 10503.519, 419.552, 52815.510 24/06/07,07:20:46,10,09,1, 11.9,1,1, 17.976, 10503.491, 419.040, 52813.982 24/06/07,07:20:46,11,09,1, 11.9,1,1, 17.976, 10503.445, 420.631, 52815.501 24/06/07,07:20:46,12,09,1, 11.9,1,1, 17.976, 10504.008, 419.092, 52815.435 24/06/07,07:20:46,13,09,1, 11.9,1,1, 17.976, 10503.710, 419.692, 52814.484 24/06/07,07:20:46,14,09,1, 11.9,1,1, 17.976, 10503.781, 420.249, 52815.973 24/06/07,07:20:46,15,09,1, 11.9,1,1, 17.976, 10503.760, 418.565, 52814.369 24/06/07,07:20:46,16,09,1, 11.9,1,1, 17.976, 10503.183, 420.208, 52814.447 24/06/07,07:20:46,17,09,1, 11.9,1,1, 17.976, 10503.478, 419.553, 52815.458 24/06/07,07:20:46,18,09,1, 11.9,1,1, 17.976, 10503.477, 419.015, 52814.000 24/06/07,07:20:46,19,09,1, 11.9,1,1, 17.976, 10503.435, 420.707, 52815.554 24/06/07,07:20:47,00,09,1, 11.9,1,1, 17.973, 10503.428, 420.707, 52815.554 24/06/07,07:20:47,01,09,1, 11.9,1,1, 17.973, 10503.479, 419.461, 52815.449 24/06/07,07:20:47,02,09,1, 11.9,1,1, 17.973, 10503.413, 419.015, 52814.044 24/06/07,07:20:47,03,09,1, 11.9,1,1, 17.973, 10503.485, 420.624, 52815.641 24/06/07,07:20:47,04,09,1, 11.9,1,1, 17.973, 10504.028, 418.998, 52815.485 24/06/07,07:20:47,05,09,1, 11.9,1,1, 17.973, 10503.639, 419.733, 52814.506 24/06/07,07:20:47,06,09,1, 11.9,1,1, 17.973, 10503.670, 420.130, 52815.856 24/06/07,07:20:47,07,09,1, 11.9,1,1, 17.973, 10503.712, 418.539, 52814.344 24/06/07,07:20:47,08,09,1, 11.9,1,1, 17.973, 10503.105, 420.233, 52814.644 24/06/07,07:20:47,09,09,1, 11.9,1,1, 17.973, 10503.456, 419.473, 52815.556 24/06/07,07:20:47,10,09,1, 11.9,1,1, 17.973, 10503.467, 419.080, 52814.193 24/06/07,07:20:47,11,09,1, 11.9,1,1, 17.973, 10503.475, 420.615, 52815.737 24/06/07,07:20:47,12,09,1, 11.9,1,1, 17.973, 10503.997, 419.023, 52815.518 24/06/07,07:20:47,13,09,1, 11.9,1,1, 17.973, 10503.606, 419.726, 52814.584 24/06/07,07:20:47,14,09,1, 11.9,1,1, 17.973, 10503.682, 420.097, 52815.950 24/06/07,07:20:47,15,09,1, 11.9,1,1, 17.973, 10503.655, 418.560, 52814.253 24/06/07,07:20:47,16,09,1, 11.9,1,1, 17.973, 10503.141, 420.247, 52814.457 24/06/07,07:20:47,17,09,1, 11.9,1,1, 17.973, 10503.543, 419.493, 52815.556 24/06/07,07:20:47,18,09,1, 11.9,1,1, 17.973, 10503.436, 419.076, 52814.156 24/06/07,07:20:47,19,09,1, 11.9,1,1, 17.973, 10503.516, 420.614, 52815.657 24/06/07,07:20:48,00,10,1, 11.9,1,1, 17.976, 10503.511, 420.614, 52815.657 24/06/07,07:20:48,01,10,1, 11.9,1,1, 17.976, 10503.466, 419.360, 52815.496 24/06/07,07:20:48,02,10,1, 11.9,1,1, 17.976, 10503.458, 419.067, 52814.259 24/06/07,07:20:48,03,10,1, 11.9,1,1, 17.976, 10503.451, 420.570, 52815.874 24/06/07,07:20:48,04,10,1, 11.9,1,1, 17.976, 10503.959, 418.863, 52815.387 24/06/07,07:20:48,05,10,1, 11.9,1,1, 17.976, 10503.498, 419.702, 52814.587 24/06/07,07:20:48,06,10,1, 11.9,1,1, 17.976, 10503.545, 419.964, 52815.845 24/06/07,07:20:48,07,10,1, 11.9,1,1, 17.976, 10503.524, 418.532, 52814.259 24/06/07,07:20:48,08,10,1, 11.9,1,1, 17.976, 10503.077, 420.197, 52814.637 24/06/07,07:20:48,09,10,1, 11.9,1,1, 17.976, 10503.461, 419.405, 52815.541 24/06/07,07:20:48,10,10,1, 11.9,1,1, 17.976, 10503.373, 419.096, 52814.144 24/06/07,07:20:48,11,10,1, 11.9,1,1, 17.976, 10503.456, 420.567, 52815.825 24/06/07,07:20:48,12,10,1, 11.9,1,1, 17.976, 10503.938, 418.859, 52815.392 24/06/07,07:20:48,13,10,1, 11.9,1,1, 17.976, 10503.499, 419.714, 52814.565 24/06/07,07:20:48,14,10,1, 11.9,1,1, 17.976, 10503.513, 419.961, 52815.850 24/06/07,07:20:48,15,10,1, 11.9,1,1, 17.976, 10503.532, 418.519, 52814.176 24/06/07,07:20:48,16,10,1, 11.9,1,1, 17.976, 10503.036, 420.246, 52814.736 24/06/07,07:20:48,17,10,1, 11.9,1,1, 17.976, 10503.432, 419.385, 52815.551 24/06/07,07:20:48,18,10,1, 11.9,1,1, 17.976, 10503.377, 419.110, 52814.231 24/06/07,07:20:48,19,10,1, 11.9,1,1, 17.976, 10503.462, 420.533, 52815.888 24/06/07,07:20:49,00,10,1, 11.9,1,1, 17.974, 10503.461, 420.533, 52815.888 24/06/07,07:20:49,01,10,1, 11.9,1,1, 17.974, 10503.428, 419.226, 52815.574 24/06/07,07:20:49,02,10,1, 11.9,1,1, 17.974, 10503.386, 419.143, 52814.286 24/06/07,07:20:49,03,10,1, 11.9,1,1, 17.974, 10503.498, 420.469, 52815.995 24/06/07,07:20:49,04,10,1, 11.9,1,1, 17.974, 10503.873, 418.702, 52815.261 24/06/07,07:20:49,05,10,1, 11.9,1,1, 17.974, 10503.456, 419.726, 52814.477 24/06/07,07:20:49,06,10,1, 11.9,1,1, 17.974, 10503.429, 419.793, 52815.757 24/06/07,07:20:49,07,10,1, 11.9,1,1, 17.974, 10503.354, 418.481, 52814.143 24/06/07,07:20:49,08,10,1, 11.9,1,1, 17.974, 10502.932, 420.278, 52814.775 24/06/07,07:20:49,09,10,1, 11.9,1,1, 17.974, 10503.443, 419.291, 52815.530 24/06/07,07:20:49,10,10,1, 11.9,1,1, 17.974, 10503.430, 419.189, 52814.283 24/06/07,07:20:49,11,10,1, 11.9,1,1, 17.974, 10503.465, 420.448, 52815.931 24/06/07,07:20:49,12,10,1, 11.9,1,1, 17.974, 10503.865, 418.684, 52815.252 24/06/07,07:20:49,13,10,1, 11.9,1,1, 17.974, 10503.356, 419.694, 52814.474 24/06/07,07:20:49,14,10,1, 11.9,1,1, 17.974, 10503.399, 419.799, 52815.823 24/06/07,07:20:49,15,10,1, 11.9,1,1, 17.974, 10503.310, 418.522, 52814.044 24/06/07,07:20:49,16,10,1, 11.9,1,1, 17.974, 10502.941, 420.261, 52814.815 24/06/07,07:20:49,17,10,1, 11.9,1,1, 17.974, 10503.403, 419.239, 52815.544 24/06/07,07:20:49,18,10,1, 11.9,1,1, 17.974, 10503.342, 419.176, 52814.289 24/06/07,07:20:49,19,10,1, 11.9,1,1, 17.974, 10503.469, 420.435, 52815.914 24/06/07,07:20:50,00,11,1, 11.9,1,1, 17.975, 10503.461, 420.435, 52815.914 24/06/07,07:20:50,01,11,1, 11.9,1,1, 17.975, 10503.522, 418.986, 52815.448 24/06/07,07:20:50,02,11,1, 11.9,1,1, 17.975, 10503.300, 419.155, 52814.290 24/06/07,07:20:50,03,11,1, 11.9,1,1, 17.975, 10503.568, 420.300, 52816.252 24/06/07,07:20:50,04,11,1, 11.9,1,1, 17.975, 10503.689, 418.477, 52814.795 24/06/07,07:20:50,05,11,1, 11.9,1,1, 17.975, 10503.122, 419.719, 52814.546 24/06/07,07:20:50,06,11,1, 11.9,1,1, 17.975, 10503.356, 419.590, 52815.722 24/06/07,07:20:50,07,11,1, 11.9,1,1, 17.975, 10503.056, 418.456, 52813.852 24/06/07,07:20:50,08,11,1, 11.9,1,1, 17.975, 10502.950, 420.347, 52815.134 24/06/07,07:20:50,09,11,1, 11.9,1,1, 17.975, 10503.484, 419.046, 52815.434 24/06/07,07:20:50,10,11,1, 11.9,1,1, 17.975, 10503.259, 419.212, 52814.363 24/06/07,07:20:50,11,11,1, 11.9,1,1, 17.975, 10503.542, 420.296, 52816.176 24/06/07,07:20:50,12,11,1, 11.9,1,1, 17.975, 10503.697, 418.419, 52814.725 24/06/07,07:20:50,13,11,1, 11.9,1,1, 17.975, 10503.116, 419.705, 52814.608 24/06/07,07:20:50,14,11,1, 11.9,1,1, 17.975, 10503.305, 419.534, 52815.665 24/06/07,07:20:50,15,11,1, 11.9,1,1, 17.975, 10503.063, 418.444, 52813.777 24/06/07,07:20:50,16,11,1, 11.9,1,1, 17.975, 10502.976, 420.299, 52815.345 24/06/07,07:20:50,17,11,1, 11.9,1,1, 17.975, 10503.524, 419.009, 52815.526 24/06/07,07:20:50,18,11,1, 11.9,1,1, 17.975, 10503.284, 419.222, 52814.473 24/06/07,07:20:50,19,11,1, 11.9,1,1, 17.975, 10503.517, 420.287, 52816.263 24/06/07,07:20:51,00,10,1, 11.9,1,1, 17.981, 10503.511, 420.287, 52816.263 24/06/07,07:20:51,01,10,1, 11.9,1,1, 17.981, 10503.534, 418.836, 52815.473 24/06/07,07:20:51,02,10,1, 11.9,1,1, 17.981, 10503.260, 419.248, 52814.429 24/06/07,07:20:51,03,10,1, 11.9,1,1, 17.981, 10503.589, 420.127, 52816.281 24/06/07,07:20:51,04,10,1, 11.9,1,1, 17.981, 10503.471, 418.227, 52814.519 24/06/07,07:20:51,05,10,1, 11.9,1,1, 17.981, 10502.978, 419.735, 52814.662 24/06/07,07:20:51,06,10,1, 11.9,1,1, 17.981, 10503.275, 419.342, 52815.624 24/06/07,07:20:51,07,10,1, 11.9,1,1, 17.981, 10503.016, 418.515, 52813.951 24/06/07,07:20:51,08,10,1, 11.9,1,1, 17.981, 10503.004, 420.312, 52815.597 24/06/07,07:20:51,09,10,1, 11.9,1,1, 17.981, 10503.541, 418.779, 52815.432 24/06/07,07:20:51,10,10,1, 11.9,1,1, 17.981, 10503.245, 419.251, 52814.456 24/06/07,07:20:51,11,10,1, 11.9,1,1, 17.981, 10503.529, 420.023, 52816.268 24/06/07,07:20:51,12,10,1, 11.9,1,1, 17.981, 10503.464, 418.243, 52814.481 24/06/07,07:20:51,13,10,1, 11.9,1,1, 17.981, 10502.852, 419.740, 52814.620 24/06/07,07:20:51,14,10,1, 11.9,1,1, 17.981, 10503.205, 419.291, 52815.602 24/06/07,07:20:51,15,10,1, 11.9,1,1, 17.981, 10502.931, 418.468, 52813.838 24/06/07,07:20:51,16,10,1, 11.9,1,1, 17.981, 10503.016, 420.267, 52815.664 24/06/07,07:20:51,17,10,1, 11.9,1,1, 17.981, 10503.562, 418.814, 52815.443 24/06/07,07:20:51,18,10,1, 11.9,1,1, 17.981, 10503.244, 419.244, 52814.549 24/06/07,07:20:51,19,10,1, 11.9,1,1, 17.981, 10503.500, 420.007, 52816.269 24/06/07,07:20:52,00,10,1, 11.9,1,1, 17.975, 10503.495, 420.007, 52816.269 24/06/07,07:20:52,01,10,1, 11.9,1,1, 17.975, 10503.582, 418.561, 52815.390 24/06/07,07:20:52,02,10,1, 11.9,1,1, 17.975, 10503.198, 419.326, 52814.679 24/06/07,07:20:52,03,10,1, 11.9,1,1, 17.975, 10503.404, 419.715, 52816.202 24/06/07,07:20:52,04,10,1, 11.9,1,1, 17.975, 10503.165, 418.111, 52814.161 24/06/07,07:20:52,05,10,1, 11.9,1,1, 17.975, 10502.753, 419.799, 52814.800 24/06/07,07:20:52,06,10,1, 11.9,1,1, 17.975, 10503.149, 419.048, 52815.587 24/06/07,07:20:52,07,10,1, 11.9,1,1, 17.975, 10502.950, 418.639, 52814.024 24/06/07,07:20:52,08,10,1, 11.9,1,1, 17.975, 10503.189, 420.283, 52816.021 24/06/07,07:20:52,09,10,1, 11.9,1,1, 17.975, 10503.594, 418.516, 52815.437 24/06/07,07:20:52,10,10,1, 11.9,1,1, 17.975, 10503.160, 419.233, 52814.630 24/06/07,07:20:52,11,10,1, 11.9,1,1, 17.975, 10503.398, 419.709, 52816.121 24/06/07,07:20:52,12,10,1, 11.9,1,1, 17.975, 10503.148, 418.092, 52814.300 24/06/07,07:20:52,13,10,1, 11.9,1,1, 17.975, 10502.692, 419.838, 52814.811 24/06/07,07:20:52,14,10,1, 11.9,1,1, 17.975, 10503.159, 418.983, 52815.483 24/06/07,07:20:52,15,10,1, 11.9,1,1, 17.975, 10502.922, 418.635, 52813.983 24/06/07,07:20:52,16,10,1, 11.9,1,1, 17.975, 10503.142, 420.250, 52816.000 24/06/07,07:20:52,17,10,1, 11.9,1,1, 17.975, 10503.545, 418.501, 52815.353 24/06/07,07:20:52,18,10,1, 11.9,1,1, 17.975, 10503.146, 419.338, 52814.637 24/06/07,07:20:52,19,10,1, 11.9,1,1, 17.975, 10503.368, 419.726, 52816.138 24/06/07,07:20:53,00,10,1, 12.0,1,1, 17.973, 10503.361, 419.726, 52816.138 24/06/07,07:20:53,01,10,1, 12.0,1,1, 17.973, 10503.500, 418.234, 52814.981 24/06/07,07:20:53,02,10,1, 12.0,1,1, 17.973, 10502.969, 419.299, 52814.503 24/06/07,07:20:53,03,10,1, 12.0,1,1, 17.973, 10503.200, 419.372, 52815.899 24/06/07,07:20:53,04,10,1, 12.0,1,1, 17.973, 10502.881, 418.079, 52813.953 24/06/07,07:20:53,05,10,1, 12.0,1,1, 17.973, 10502.638, 419.887, 52814.999 24/06/07,07:20:53,06,10,1, 12.0,1,1, 17.973, 10503.176, 418.777, 52815.523 24/06/07,07:20:53,07,10,1, 12.0,1,1, 17.973, 10502.928, 418.754, 52814.301 24/06/07,07:20:53,08,10,1, 12.0,1,1, 17.973, 10503.228, 420.063, 52816.210 24/06/07,07:20:53,09,10,1, 12.0,1,1, 17.973, 10503.488, 418.197, 52815.043 24/06/07,07:20:53,10,10,1, 12.0,1,1, 17.973, 10502.940, 419.307, 52814.652 24/06/07,07:20:53,11,10,1, 12.0,1,1, 17.973, 10503.155, 419.297, 52815.766 24/06/07,07:20:53,12,10,1, 12.0,1,1, 17.973, 10502.875, 418.068, 52813.906 24/06/07,07:20:53,13,10,1, 12.0,1,1, 17.973, 10502.634, 419.901, 52815.177 24/06/07,07:20:53,14,10,1, 12.0,1,1, 17.973, 10503.142, 418.722, 52815.489 24/06/07,07:20:53,15,10,1, 12.0,1,1, 17.973, 10502.941, 418.769, 52814.339 24/06/07,07:20:53,16,10,1, 12.0,1,1, 17.973, 10503.262, 420.043, 52816.305 24/06/07,07:20:53,17,10,1, 12.0,1,1, 17.973, 10503.451, 418.164, 52815.011 24/06/07,07:20:53,18,10,1, 12.0,1,1, 17.973, 10502.925, 419.333, 52814.681 24/06/07,07:20:53,19,10,1, 12.0,1,1, 17.973, 10503.189, 419.297, 52815.858 24/06/07,07:20:54,00,10,1, 11.9,1,1, 17.977, 10503.186, 419.297, 52815.858 24/06/07,07:20:54,01,10,1, 11.9,1,1, 17.977, 10503.226, 417.934, 52814.660 24/06/07,07:20:54,02,10,1, 11.9,1,1, 17.977, 10502.695, 419.387, 52814.704 24/06/07,07:20:54,03,10,1, 11.9,1,1, 17.977, 10502.956, 419.002, 52815.714 24/06/07,07:20:54,04,10,1, 11.9,1,1, 17.977, 10502.737, 418.081, 52813.955 24/06/07,07:20:54,05,10,1, 11.9,1,1, 17.977, 10502.715, 419.964, 52815.617 24/06/07,07:20:54,06,10,1, 11.9,1,1, 17.977, 10503.317, 418.492, 52815.570 24/06/07,07:20:54,07,10,1, 11.9,1,1, 17.977, 10503.006, 418.938, 52814.645 24/06/07,07:20:54,08,10,1, 11.9,1,1, 17.977, 10503.259, 419.746, 52816.285 24/06/07,07:20:54,09,10,1, 11.9,1,1, 17.977, 10503.186, 417.898, 52814.511 24/06/07,07:20:54,10,10,1, 11.9,1,1, 17.977, 10502.681, 419.392, 52814.681 24/06/07,07:20:54,11,10,1, 11.9,1,1, 17.977, 10503.001, 418.943, 52815.673 24/06/07,07:20:54,12,10,1, 11.9,1,1, 17.977, 10502.644, 418.191, 52813.978 24/06/07,07:20:54,13,10,1, 11.9,1,1, 17.977, 10502.746, 419.912, 52815.665 24/06/07,07:20:54,14,10,1, 11.9,1,1, 17.977, 10503.277, 418.445, 52815.527 24/06/07,07:20:54,15,10,1, 11.9,1,1, 17.977, 10502.961, 418.935, 52814.613 24/06/07,07:20:54,16,10,1, 11.9,1,1, 17.977, 10503.258, 419.704, 52816.332 24/06/07,07:20:54,17,10,1, 11.9,1,1, 17.977, 10503.151, 417.950, 52814.491 24/06/07,07:20:54,18,10,1, 11.9,1,1, 17.977, 10502.635, 419.416, 52814.733 24/06/07,07:20:54,19,10,1, 11.9,1,1, 17.977, 10502.899, 418.944, 52815.698 24/06/07,07:20:55,00,10,1, 12.0,1,1, 17.982, 10502.894, 418.944, 52815.698 24/06/07,07:20:55,01,10,1, 12.0,1,1, 17.982, 10502.851, 417.760, 52814.104 24/06/07,07:20:55,02,10,1, 12.0,1,1, 17.982, 10502.448, 419.540, 52814.868 24/06/07,07:20:55,03,10,1, 12.0,1,1, 17.982, 10502.851, 418.710, 52815.526 24/06/07,07:20:55,04,10,1, 12.0,1,1, 17.982, 10502.667, 418.362, 52814.099 24/06/07,07:20:55,05,10,1, 12.0,1,1, 17.982, 10502.850, 419.889, 52816.086 24/06/07,07:20:55,06,10,1, 12.0,1,1, 17.982, 10503.328, 418.127, 52815.309 24/06/07,07:20:55,07,10,1, 12.0,1,1, 17.982, 10502.893, 418.997, 52814.663 24/06/07,07:20:55,08,10,1, 12.0,1,1, 17.982, 10503.064, 419.300, 52816.119 24/06/07,07:20:55,09,10,1, 12.0,1,1, 17.982, 10502.802, 417.736, 52814.095 24/06/07,07:20:55,10,10,1, 12.0,1,1, 17.982, 10502.407, 419.556, 52814.860 24/06/07,07:20:55,11,10,1, 12.0,1,1, 17.982, 10502.901, 418.596, 52815.564 24/06/07,07:20:55,12,10,1, 12.0,1,1, 17.982, 10502.638, 418.382, 52814.137 24/06/07,07:20:55,13,10,1, 12.0,1,1, 17.982, 10502.931, 419.915, 52816.102 24/06/07,07:20:55,14,10,1, 12.0,1,1, 17.982, 10503.317, 418.100, 52815.267 24/06/07,07:20:55,15,10,1, 12.0,1,1, 17.982, 10502.763, 419.017, 52814.710 24/06/07,07:20:55,16,10,1, 12.0,1,1, 17.982, 10503.038, 419.265, 52816.074 24/06/07,07:20:55,17,10,1, 12.0,1,1, 17.982, 10502.783, 417.753, 52814.106 24/06/07,07:20:55,18,10,1, 12.0,1,1, 17.982, 10502.389, 419.530, 52815.009 24/06/07,07:20:55,19,10,1, 12.0,1,1, 17.982, 10502.867, 418.624, 52815.553 24/06/07,07:20:56,00,10,1, 11.9,1,1, 17.977, 10502.861, 418.624, 52815.553 24/06/07,07:20:56,01,10,1, 11.9,1,1, 17.977, 10502.554, 417.820, 52813.896 24/06/07,07:20:56,02,10,1, 11.9,1,1, 17.977, 10502.384, 419.602, 52815.318 24/06/07,07:20:56,03,10,1, 11.9,1,1, 17.977, 10502.976, 418.311, 52815.463 24/06/07,07:20:56,04,10,1, 11.9,1,1, 17.977, 10502.779, 418.547, 52814.404 24/06/07,07:20:56,05,10,1, 11.9,1,1, 17.977, 10503.014, 419.583, 52816.245 24/06/07,07:20:56,06,10,1, 11.9,1,1, 17.977, 10503.088, 417.691, 52814.706 24/06/07,07:20:56,07,10,1, 11.9,1,1, 17.977, 10502.518, 419.023, 52814.607 24/06/07,07:20:56,08,10,1, 11.9,1,1, 17.977, 10502.808, 418.790, 52815.720 24/06/07,07:20:56,09,10,1, 11.9,1,1, 17.977, 10502.476, 417.799, 52813.825 24/06/07,07:20:56,10,10,1, 11.9,1,1, 17.977, 10502.437, 419.647, 52815.452 24/06/07,07:20:56,11,10,1, 11.9,1,1, 17.977, 10503.003, 418.258, 52815.448 24/06/07,07:20:56,12,10,1, 11.9,1,1, 17.977, 10502.762, 418.529, 52814.407 24/06/07,07:20:56,13,10,1, 11.9,1,1, 17.977, 10503.068, 419.516, 52816.355 24/06/07,07:20:56,14,10,1, 11.9,1,1, 17.977, 10503.087, 417.695, 52814.674 24/06/07,07:20:56,15,10,1, 11.9,1,1, 17.977, 10502.511, 419.083, 52814.592 24/06/07,07:20:56,16,10,1, 11.9,1,1, 17.977, 10502.777, 418.757, 52815.700 24/06/07,07:20:56,17,10,1, 11.9,1,1, 17.977, 10502.454, 417.820, 52813.889 24/06/07,07:20:56,18,10,1, 11.9,1,1, 17.977, 10502.419, 419.661, 52815.539 24/06/07,07:20:56,19,10,1, 11.9,1,1, 17.977, 10502.982, 418.217, 52815.590 24/06/07,07:20:57,00,09,1, 11.9,1,1, 17.977, 10502.977, 418.217, 52815.590 24/06/07,07:20:57,01,09,1, 11.9,1,1, 17.977, 10502.436, 417.995, 52814.093 24/06/07,07:20:57,02,09,1, 11.9,1,1, 17.977, 10502.585, 419.584, 52816.010 24/06/07,07:20:57,03,09,1, 11.9,1,1, 17.977, 10503.034, 417.869, 52815.291 24/06/07,07:20:57,04,09,1, 11.9,1,1, 17.977, 10502.653, 418.627, 52814.561 24/06/07,07:20:57,05,09,1, 11.9,1,1, 17.977, 10502.833, 419.012, 52816.025 24/06/07,07:20:57,06,09,1, 11.9,1,1, 17.977, 10502.628, 417.451, 52814.055 24/06/07,07:20:57,07,09,1, 11.9,1,1, 17.977, 10502.204, 419.209, 52814.943 24/06/07,07:20:57,08,09,1, 11.9,1,1, 17.977, 10502.869, 418.361, 52815.505 24/06/07,07:20:57,09,09,1, 11.9,1,1, 17.977, 10502.099, 417.985, 52813.854 24/06/07,07:20:57,10,09,1, 11.9,1,1, 17.977, 10502.993, 419.655, 52816.835 24/06/07,07:20:57,11,09,1, 11.9,1,1, 17.977, 10502.925, 417.689, 52814.519 24/06/07,07:20:57,12,09,1, 11.9,1,1, 17.977, 10502.367, 418.777, 52814.989 24/06/07,07:20:57,13,09,1, 11.9,1,1, 17.977, 10503.288, 419.063, 52816.623 24/06/07,07:20:57,14,09,1, 11.9,1,1, 17.977, 10502.243, 417.399, 52813.461 24/06/07,07:20:57,15,09,1, 11.9,1,1, 17.977, 10502.431, 419.399, 52815.971 24/06/07,07:20:57,16,09,1, 11.9,1,1, 17.977, 10503.010, 418.247, 52815.445 24/06/07,07:20:57,17,09,1, 11.9,1,1, 17.977, 10502.036, 417.986, 52813.917 24/06/07,07:20:57,18,09,1, 11.9,1,1, 17.977, 10503.087, 419.660, 52816.980 24/06/07,07:20:57,19,09,1, 11.9,1,1, 17.977, 10502.878, 417.669, 52814.395 24/06/07,07:20:58,00,09,1, 11.8,1,1, 17.975, 10502.877, 417.669, 52814.395 24/06/07,07:20:58,01,09,1, 11.8,1,1, 17.975, 10502.074, 418.264, 52814.420 24/06/07,07:20:58,02,09,1, 11.8,1,1, 17.975, 10503.241, 419.394, 52817.021 24/06/07,07:20:58,03,09,1, 11.8,1,1, 17.975, 10502.552, 417.344, 52813.859 24/06/07,07:20:58,04,09,1, 11.8,1,1, 17.975, 10502.325, 418.937, 52815.420 24/06/07,07:20:58,05,09,1, 11.8,1,1, 17.975, 10503.075, 418.517, 52815.996 24/06/07,07:20:58,06,09,1, 11.8,1,1, 17.975, 10501.903, 417.445, 52813.428 24/06/07,07:20:58,07,09,1, 11.8,1,1, 17.975, 10502.575, 419.439, 52816.480 24/06/07,07:20:58,08,09,1, 11.8,1,1, 17.975, 10502.900, 417.811, 52814.915 24/06/07,07:20:58,09,09,1, 11.8,1,1, 17.975, 10502.042, 418.307, 52814.629 24/06/07,07:20:58,10,09,1, 11.8,1,1, 17.975, 10503.247, 419.289, 52817.062 24/06/07,07:20:58,11,09,1, 11.8,1,1, 17.975, 10502.520, 417.314, 52813.831 24/06/07,07:20:58,12,09,1, 11.8,1,1, 17.975, 10502.245, 418.949, 52815.668 24/06/07,07:20:58,13,09,1, 11.8,1,1, 17.975, 10503.065, 418.471, 52815.940 24/06/07,07:20:58,14,09,1, 11.8,1,1, 17.975, 10501.913, 417.481, 52813.478 24/06/07,07:20:58,15,09,1, 11.8,1,1, 17.975, 10502.646, 419.454, 52816.628 24/06/07,07:20:58,16,09,1, 11.8,1,1, 17.975, 10502.861, 417.796, 52814.853 24/06/07,07:20:58,17,09,1, 11.8,1,1, 17.975, 10502.125, 418.309, 52814.608 24/06/07,07:20:58,18,09,1, 11.8,1,1, 17.975, 10503.224, 419.280, 52816.934 24/06/07,07:20:58,19,09,1, 11.8,1,1, 17.975, 10502.506, 417.300, 52813.870 24/06/07,07:20:59,00,10,1, 11.9,1,1, 17.980, 10502.502, 417.300, 52813.870 24/06/07,07:20:59,01,10,1, 11.9,1,1, 17.980, 10502.125, 418.509, 52815.138 24/06/07,07:20:59,02,10,1, 11.9,1,1, 17.980, 10503.080, 418.783, 52816.554 24/06/07,07:20:59,03,10,1, 11.9,1,1, 17.980, 10502.005, 417.113, 52813.428 24/06/07,07:20:59,04,10,1, 11.9,1,1, 17.980, 10502.242, 419.121, 52816.018 24/06/07,07:20:59,05,10,1, 11.9,1,1, 17.980, 10502.787, 417.946, 52815.238 24/06/07,07:20:59,06,10,1, 11.9,1,1, 17.980, 10501.782, 417.723, 52813.906 24/06/07,07:20:59,07,10,1, 11.9,1,1, 17.980, 10502.855, 419.404, 52817.013 24/06/07,07:20:59,08,10,1, 11.9,1,1, 17.980, 10502.650, 417.391, 52814.321 24/06/07,07:20:59,09,10,1, 11.9,1,1, 17.980, 10502.094, 418.549, 52815.159 24/06/07,07:20:59,10,10,1, 11.9,1,1, 17.980, 10503.108, 418.758, 52816.546 24/06/07,07:20:59,11,10,1, 11.9,1,1, 17.980, 10501.974, 417.103, 52813.499 24/06/07,07:20:59,12,10,1, 11.9,1,1, 17.980, 10502.233, 419.133, 52816.247 24/06/07,07:20:59,13,10,1, 11.9,1,1, 17.980, 10502.751, 417.926, 52815.243 24/06/07,07:20:59,14,10,1, 11.9,1,1, 17.980, 10501.801, 417.770, 52813.956 24/06/07,07:20:59,15,10,1, 11.9,1,1, 17.980, 10502.900, 419.341, 52816.931 24/06/07,07:20:59,16,10,1, 11.9,1,1, 17.980, 10502.621, 417.321, 52814.296 24/06/07,07:20:59,17,10,1, 11.9,1,1, 17.980, 10502.096, 418.571, 52815.213 24/06/07,07:20:59,18,10,1, 11.9,1,1, 17.980, 10503.010, 418.633, 52816.361 24/06/07,07:20:59,19,10,1, 11.9,1,1, 17.980, 10501.931, 417.108, 52813.422 24/06/07,07:21:00,00,09,1, 11.9,1,1, 17.980, 10501.926, 417.108, 52813.422 24/06/07,07:21:00,01,09,1, 11.9,1,1, 17.980, 10502.008, 418.761, 52815.610 24/06/07,07:21:00,02,09,1, 11.9,1,1, 17.980, 10502.791, 418.127, 52815.826 24/06/07,07:21:00,03,09,1, 11.9,1,1, 17.980, 10501.623, 417.204, 52813.538 24/06/07,07:21:00,04,09,1, 11.9,1,1, 17.980, 10502.408, 419.238, 52816.688 24/06/07,07:21:00,05,09,1, 11.9,1,1, 17.980, 10502.628, 417.455, 52814.762 24/06/07,07:21:00,06,09,1, 11.9,1,1, 17.980, 10501.911, 418.098, 52814.773 24/06/07,07:21:00,07,09,1, 11.9,1,1, 17.980, 10502.934, 418.887, 52816.696 24/06/07,07:21:00,08,09,1, 11.9,1,1, 17.980, 10502.284, 416.971, 52814.017 24/06/07,07:21:00,09,09,1, 11.9,1,1, 17.980, 10501.990, 418.535, 52814.878 24/06/07,07:21:00,10,09,1, 11.9,1,1, 17.980, 10502.298, 418.023, 52815.642 24/06/07,07:21:00,11,09,1, 11.9,1,1, 17.980, 10501.973, 417.315, 52813.848 24/06/07,07:21:00,12,09,1, 11.9,1,1, 17.980, 10502.071, 419.096, 52815.735 24/06/07,07:21:00,13,09,1, 11.9,1,1, 17.980, 10502.621, 417.534, 52815.450 24/06/07,07:21:00,14,09,1, 11.9,1,1, 17.980, 10502.336, 418.040, 52814.541 24/06/07,07:21:00,15,09,1, 11.9,1,1, 17.980, 10502.593, 418.776, 52816.233 24/06/07,07:21:00,16,09,1, 11.9,1,1, 17.980, 10502.465, 417.040, 52814.433 24/06/07,07:21:00,17,09,1, 11.9,1,1, 17.980, 10501.901, 418.604, 52814.790 24/06/07,07:21:00,18,09,1, 11.9,1,1, 17.980, 10502.303, 418.022, 52815.645 24/06/07,07:21:00,19,09,1, 11.9,1,1, 17.980, 10502.009, 417.314, 52813.939 24/06/07,07:21:01,00,09,1, 11.9,1,1, 17.980, 10502.001, 417.314, 52813.939 24/06/07,07:21:01,01,09,1, 11.9,1,1, 17.980, 10501.723, 418.735, 52815.062 24/06/07,07:21:01,02,09,1, 11.9,1,1, 17.980, 10502.254, 417.691, 52815.510 24/06/07,07:21:01,03,09,1, 11.9,1,1, 17.980, 10501.995, 417.612, 52814.273 24/06/07,07:21:01,04,09,1, 11.9,1,1, 17.980, 10502.330, 418.931, 52816.301 24/06/07,07:21:01,05,09,1, 11.9,1,1, 17.980, 10502.600, 417.090, 52815.008 24/06/07,07:21:01,06,09,1, 11.9,1,1, 17.980, 10502.086, 418.180, 52814.648 24/06/07,07:21:01,07,09,1, 11.9,1,1, 17.980, 10502.274, 418.191, 52815.897 24/06/07,07:21:01,08,09,1, 11.9,1,1, 17.980, 10501.951, 416.882, 52813.803 24/06/07,07:21:01,09,09,1, 11.9,1,1, 17.980, 10501.740, 418.738, 52815.100 24/06/07,07:21:01,10,09,1, 11.9,1,1, 17.980, 10502.296, 417.631, 52815.426 24/06/07,07:21:01,11,09,1, 11.9,1,1, 17.980, 10502.029, 417.593, 52814.193 24/06/07,07:21:01,12,09,1, 11.9,1,1, 17.980, 10502.387, 418.926, 52816.270 24/06/07,07:21:01,13,09,1, 11.9,1,1, 17.980, 10502.604, 417.034, 52814.930 24/06/07,07:21:01,14,09,1, 11.9,1,1, 17.980, 10502.038, 418.160, 52814.615 24/06/07,07:21:01,15,09,1, 11.9,1,1, 17.980, 10502.256, 418.181, 52815.777 24/06/07,07:21:01,16,09,1, 11.9,1,1, 17.980, 10501.912, 416.907, 52813.779 24/06/07,07:21:01,17,09,1, 11.9,1,1, 17.980, 10501.755, 418.764, 52815.240 24/06/07,07:21:01,18,09,1, 11.9,1,1, 17.980, 10502.321, 417.558, 52815.503 24/06/07,07:21:01,19,09,1, 11.9,1,1, 17.980, 10502.026, 417.632, 52814.345 24/06/07,07:21:02,00,09,1, 12.0,1,1, 17.983, 10502.018, 417.632, 52814.345 24/06/07,07:21:02,01,09,1, 12.0,1,1, 17.983, 10501.974, 418.819, 52815.946 24/06/07,07:21:02,02,09,1, 12.0,1,1, 17.983, 10502.479, 417.198, 52815.386 24/06/07,07:21:02,03,09,1, 12.0,1,1, 17.983, 10502.047, 417.832, 52814.600 24/06/07,07:21:02,04,09,1, 12.0,1,1, 17.983, 10502.401, 418.414, 52816.307 24/06/07,07:21:02,05,09,1, 12.0,1,1, 17.983, 10502.205, 416.721, 52814.275 24/06/07,07:21:02,06,09,1, 12.0,1,1, 17.983, 10501.686, 418.292, 52814.796 24/06/07,07:21:02,07,09,1, 12.0,1,1, 17.983, 10502.084, 417.691, 52815.543 24/06/07,07:21:02,08,09,1, 12.0,1,1, 17.983, 10501.799, 417.061, 52813.928 24/06/07,07:21:02,09,09,1, 12.0,1,1, 17.983, 10501.961, 418.838, 52815.939 24/06/07,07:21:02,10,09,1, 12.0,1,1, 17.983, 10502.462, 417.156, 52815.338 24/06/07,07:21:02,11,09,1, 12.0,1,1, 17.983, 10502.071, 417.803, 52814.670 24/06/07,07:21:02,12,09,1, 12.0,1,1, 17.983, 10502.315, 418.327, 52816.200 24/06/07,07:21:02,13,09,1, 12.0,1,1, 17.983, 10502.129, 416.645, 52814.129 24/06/07,07:21:02,14,09,1, 12.0,1,1, 17.983, 10501.659, 418.332, 52814.727 24/06/07,07:21:02,15,09,1, 12.0,1,1, 17.983, 10502.077, 417.624, 52815.517 24/06/07,07:21:02,16,09,1, 12.0,1,1, 17.983, 10501.778, 417.127, 52813.955 24/06/07,07:21:02,17,09,1, 12.0,1,1, 17.983, 10502.027, 418.821, 52815.911 24/06/07,07:21:02,18,09,1, 12.0,1,1, 17.983, 10502.460, 417.133, 52815.285 24/06/07,07:21:02,19,09,1, 12.0,1,1, 17.983, 10502.100, 417.864, 52814.587 24/06/07,07:21:03,00,09,1, 11.9,1,1, 17.982, 10502.093, 417.864, 52814.587 24/06/07,07:21:03,01,09,1, 11.9,1,1, 17.982, 10502.125, 418.641, 52816.328 24/06/07,07:21:03,02,09,1, 11.9,1,1, 17.982, 10502.360, 416.739, 52815.017 24/06/07,07:21:03,03,09,1, 11.9,1,1, 17.982, 10501.770, 417.948, 52814.679 24/06/07,07:21:03,04,09,1, 11.9,1,1, 17.982, 10502.043, 417.851, 52815.872 24/06/07,07:21:03,05,09,1, 11.9,1,1, 17.982, 10501.720, 416.647, 52813.941 24/06/07,07:21:03,06,09,1, 11.9,1,1, 17.982, 10501.530, 418.559, 52815.296 24/06/07,07:21:03,07,09,1, 11.9,1,1, 17.982, 10502.168, 417.299, 52815.477 24/06/07,07:21:03,08,09,1, 11.9,1,1, 17.982, 10501.903, 417.410, 52814.296 24/06/07,07:21:03,09,09,1, 11.9,1,1, 17.982, 10502.169, 418.525, 52816.281 24/06/07,07:21:03,10,09,1, 11.9,1,1, 17.982, 10502.302, 416.705, 52814.808 24/06/07,07:21:03,11,09,1, 11.9,1,1, 17.982, 10501.761, 417.936, 52814.721 24/06/07,07:21:03,12,09,1, 11.9,1,1, 17.982, 10501.985, 417.844, 52815.891 24/06/07,07:21:03,13,09,1, 11.9,1,1, 17.982, 10501.660, 416.653, 52813.788 24/06/07,07:21:03,14,09,1, 11.9,1,1, 17.982, 10501.599, 418.514, 52815.350 24/06/07,07:21:03,15,09,1, 11.9,1,1, 17.982, 10502.108, 417.241, 52815.391 24/06/07,07:21:03,16,09,1, 11.9,1,1, 17.982, 10501.875, 417.430, 52814.360 24/06/07,07:21:03,17,09,1, 11.9,1,1, 17.982, 10502.221, 418.560, 52816.322 24/06/07,07:21:03,18,09,1, 11.9,1,1, 17.982, 10502.304, 416.666, 52814.819 24/06/07,07:21:03,19,09,1, 11.9,1,1, 17.982, 10501.668, 417.955, 52814.687 24/06/07,07:21:04,00,09,1, 11.9,1,1, 17.980, 10501.667, 417.955, 52814.687 24/06/07,07:21:04,01,09,1, 11.9,1,1, 17.980, 10502.098, 418.120, 52816.212 24/06/07,07:21:04,02,09,1, 11.9,1,1, 17.980, 10501.925, 416.455, 52814.194 24/06/07,07:21:04,03,09,1, 11.9,1,1, 17.980, 10501.442, 418.098, 52814.759 24/06/07,07:21:04,04,09,1, 11.9,1,1, 17.980, 10501.798, 417.425, 52815.475 24/06/07,07:21:04,05,09,1, 11.9,1,1, 17.980, 10501.629, 416.867, 52814.010 24/06/07,07:21:04,06,09,1, 11.9,1,1, 17.980, 10501.759, 418.591, 52815.900 24/06/07,07:21:04,07,09,1, 11.9,1,1, 17.980, 10502.231, 416.862, 52815.318 24/06/07,07:21:04,08,09,1, 11.9,1,1, 17.980, 10501.877, 417.581, 52814.542 24/06/07,07:21:04,09,09,1, 11.9,1,1, 17.980, 10502.130, 418.067, 52816.101 24/06/07,07:21:04,10,09,1, 11.9,1,1, 17.980, 10501.903, 416.395, 52814.197 24/06/07,07:21:04,11,09,1, 11.9,1,1, 17.980, 10501.453, 418.077, 52814.824 24/06/07,07:21:04,12,09,1, 11.9,1,1, 17.980, 10501.822, 417.381, 52815.662 24/06/07,07:21:04,13,09,1, 11.9,1,1, 17.980, 10501.601, 416.913, 52814.004 24/06/07,07:21:04,14,09,1, 11.9,1,1, 17.980, 10501.816, 418.554, 52815.989 24/06/07,07:21:04,15,09,1, 11.9,1,1, 17.980, 10502.244, 416.820, 52815.365 24/06/07,07:21:04,16,09,1, 11.9,1,1, 17.980, 10501.850, 417.604, 52814.694 24/06/07,07:21:04,17,09,1, 11.9,1,1, 17.980, 10502.053, 417.984, 52816.175 24/06/07,07:21:04,18,09,1, 11.9,1,1, 17.980, 10501.828, 416.380, 52814.132 24/06/07,07:21:04,19,09,1, 11.9,1,1, 17.980, 10501.371, 418.114, 52814.833 24/06/07,07:21:05,00,09,1, 11.9,1,1, 17.982, 10501.367, 418.114, 52814.833 24/06/07,07:21:05,01,09,1, 11.9,1,1, 17.982, 10501.850, 417.581, 52815.805 24/06/07,07:21:05,02,09,1, 11.9,1,1, 17.982, 10501.534, 416.353, 52813.921 24/06/07,07:21:05,03,09,1, 11.9,1,1, 17.982, 10501.354, 418.215, 52815.157 24/06/07,07:21:05,04,09,1, 11.9,1,1, 17.982, 10501.913, 417.036, 52815.449 24/06/07,07:21:05,05,09,1, 11.9,1,1, 17.982, 10501.654, 417.079, 52814.316 24/06/07,07:21:05,06,09,1, 11.9,1,1, 17.982, 10501.956, 418.336, 52816.258 24/06/07,07:21:05,07,09,1, 11.9,1,1, 17.982, 10502.140, 416.418, 52814.899 24/06/07,07:21:05,08,09,1, 11.9,1,1, 17.982, 10501.571, 417.665, 52814.673 24/06/07,07:21:05,09,09,1, 11.9,1,1, 17.982, 10501.824, 417.571, 52815.790 24/06/07,07:21:05,10,09,1, 11.9,1,1, 17.982, 10501.501, 416.412, 52813.939 24/06/07,07:21:05,11,09,1, 11.9,1,1, 17.982, 10501.353, 418.254, 52815.364 24/06/07,07:21:05,12,09,1, 11.9,1,1, 17.982, 10501.952, 416.971, 52815.479 24/06/07,07:21:05,13,09,1, 11.9,1,1, 17.982, 10501.688, 417.145, 52814.318 24/06/07,07:21:05,14,09,1, 11.9,1,1, 17.982, 10501.980, 418.271, 52816.327 24/06/07,07:21:05,15,09,1, 11.9,1,1, 17.982, 10502.112, 416.375, 52814.902 24/06/07,07:21:05,16,09,1, 11.9,1,1, 17.982, 10501.539, 417.656, 52814.570 24/06/07,07:21:05,17,09,1, 11.9,1,1, 17.982, 10501.755, 417.516, 52815.732 24/06/07,07:21:05,18,09,1, 11.9,1,1, 17.982, 10501.536, 416.400, 52813.866 24/06/07,07:21:05,19,09,1, 11.9,1,1, 17.982, 10501.351, 418.266, 52815.333 24/06/07,07:21:06,00,09,1, 11.9,1,1, 17.980, 10501.350, 418.266, 52815.333 24/06/07,07:21:06,01,09,1, 11.9,1,1, 17.980, 10501.623, 417.173, 52815.572 24/06/07,07:21:06,02,09,1, 11.9,1,1, 17.980, 10501.398, 416.531, 52813.976 24/06/07,07:21:06,03,09,1, 11.9,1,1, 17.980, 10501.527, 418.258, 52815.732 24/06/07,07:21:06,04,09,1, 11.9,1,1, 17.980, 10502.041, 416.664, 52815.437 24/06/07,07:21:06,05,09,1, 11.9,1,1, 17.980, 10501.634, 417.279, 52814.511 24/06/07,07:21:06,06,09,1, 11.9,1,1, 17.980, 10501.879, 417.881, 52816.200 24/06/07,07:21:06,07,09,1, 11.9,1,1, 17.980, 10501.769, 416.125, 52814.233 24/06/07,07:21:06,08,09,1, 11.9,1,1, 17.980, 10501.227, 417.769, 52814.671 24/06/07,07:21:06,09,09,1, 11.9,1,1, 17.980, 10501.644, 417.187, 52815.546 24/06/07,07:21:06,10,09,1, 11.9,1,1, 17.980, 10501.398, 416.541, 52813.851 24/06/07,07:21:06,11,09,1, 11.9,1,1, 17.980, 10501.569, 418.287, 52815.711 24/06/07,07:21:06,12,09,1, 11.9,1,1, 17.980, 10502.053, 416.614, 52815.379 24/06/07,07:21:06,13,09,1, 11.9,1,1, 17.980, 10501.676, 417.273, 52814.540 24/06/07,07:21:06,14,09,1, 11.9,1,1, 17.980, 10501.883, 417.828, 52816.158 24/06/07,07:21:06,15,09,1, 11.9,1,1, 17.980, 10501.786, 416.121, 52814.183 24/06/07,07:21:06,16,09,1, 11.9,1,1, 17.980, 10501.248, 417.761, 52814.694 24/06/07,07:21:06,17,09,1, 11.9,1,1, 17.980, 10501.628, 417.124, 52815.518 24/06/07,07:21:06,18,09,1, 11.9,1,1, 17.980, 10501.354, 416.561, 52813.913 24/06/07,07:21:06,19,09,1, 11.9,1,1, 17.980, 10501.528, 418.205, 52815.716 24/06/07,07:21:07,00,10,1, 12.0,1,1, 17.983, 10501.525, 418.205, 52815.716 24/06/07,07:21:07,01,10,1, 12.0,1,1, 17.983, 10501.646, 416.888, 52815.483 24/06/07,07:21:07,02,10,1, 12.0,1,1, 17.983, 10501.459, 416.792, 52814.125 24/06/07,07:21:07,03,10,1, 12.0,1,1, 17.983, 10501.696, 418.162, 52816.190 24/06/07,07:21:07,04,10,1, 12.0,1,1, 17.983, 10502.056, 416.335, 52815.202 24/06/07,07:21:07,05,10,1, 12.0,1,1, 17.983, 10501.475, 417.397, 52814.532 24/06/07,07:21:07,06,10,1, 12.0,1,1, 17.983, 10501.682, 417.470, 52815.912 24/06/07,07:21:07,07,10,1, 12.0,1,1, 17.983, 10501.436, 416.108, 52813.968 24/06/07,07:21:07,08,10,1, 12.0,1,1, 17.983, 10501.138, 417.934, 52815.053 24/06/07,07:21:07,09,10,1, 12.0,1,1, 17.983, 10501.636, 416.932, 52815.602 24/06/07,07:21:07,10,10,1, 12.0,1,1, 17.983, 10501.418, 416.741, 52814.167 24/06/07,07:21:07,11,10,1, 12.0,1,1, 17.983, 10501.687, 418.110, 52816.070 24/06/07,07:21:07,12,10,1, 12.0,1,1, 17.983, 10502.047, 416.329, 52815.092 24/06/07,07:21:07,13,10,1, 12.0,1,1, 17.983, 10501.514, 417.340, 52814.647 24/06/07,07:21:07,14,10,1, 12.0,1,1, 17.983, 10501.614, 417.469, 52815.971 24/06/07,07:21:07,15,10,1, 12.0,1,1, 17.983, 10501.411, 416.062, 52813.914 24/06/07,07:21:07,16,10,1, 12.0,1,1, 17.983, 10501.117, 417.920, 52815.032 24/06/07,07:21:07,17,10,1, 12.0,1,1, 17.983, 10501.662, 416.858, 52815.577 24/06/07,07:21:07,18,10,1, 12.0,1,1, 17.983, 10501.459, 416.767, 52814.151 24/06/07,07:21:07,19,10,1, 12.0,1,1, 17.983, 10501.722, 418.116, 52816.005 24/06/07,07:21:08,00,10,1, 11.9,1,1, 17.983, 10501.717, 418.116, 52816.005 24/06/07,07:21:08,01,10,1, 11.9,1,1, 17.983, 10501.792, 416.666, 52815.567 24/06/07,07:21:08,02,10,1, 11.9,1,1, 17.983, 10501.522, 416.925, 52814.342 24/06/07,07:21:08,03,10,1, 11.9,1,1, 17.983, 10501.764, 417.901, 52816.217 24/06/07,07:21:08,04,10,1, 11.9,1,1, 17.983, 10501.885, 416.055, 52814.697 24/06/07,07:21:08,05,10,1, 11.9,1,1, 17.983, 10501.237, 417.403, 52814.530 24/06/07,07:21:08,06,10,1, 11.9,1,1, 17.983, 10501.515, 417.149, 52815.603 24/06/07,07:21:08,07,10,1, 11.9,1,1, 17.983, 10501.317, 416.139, 52813.776 24/06/07,07:21:08,08,10,1, 11.9,1,1, 17.983, 10501.133, 417.976, 52815.384 24/06/07,07:21:08,09,10,1, 11.9,1,1, 17.983, 10501.821, 416.615, 52815.577 24/06/07,07:21:08,10,10,1, 11.9,1,1, 17.983, 10501.514, 416.869, 52814.408 24/06/07,07:21:08,11,10,1, 11.9,1,1, 17.983, 10501.749, 417.917, 52816.343 24/06/07,07:21:08,12,10,1, 11.9,1,1, 17.983, 10501.838, 416.040, 52814.760 24/06/07,07:21:08,13,10,1, 11.9,1,1, 17.983, 10501.187, 417.431, 52814.561 24/06/07,07:21:08,14,10,1, 11.9,1,1, 17.983, 10501.499, 417.132, 52815.687 24/06/07,07:21:08,15,10,1, 11.9,1,1, 17.983, 10501.283, 416.186, 52813.806 24/06/07,07:21:08,16,10,1, 11.9,1,1, 17.983, 10501.188, 418.036, 52815.435 24/06/07,07:21:08,17,10,1, 11.9,1,1, 17.983, 10501.819, 416.625, 52815.519 24/06/07,07:21:08,18,10,1, 11.9,1,1, 17.983, 10501.576, 416.898, 52814.338 24/06/07,07:21:08,19,10,1, 11.9,1,1, 17.983, 10501.788, 417.866, 52816.236 24/06/07,07:21:09,00,10,1, 12.0,1,1, 17.982, 10501.784, 417.866, 52816.236 24/06/07,07:21:09,01,10,1, 12.0,1,1, 17.982, 10501.836, 416.370, 52815.468 24/06/07,07:21:09,02,10,1, 12.0,1,1, 17.982, 10501.488, 416.922, 52814.518 24/06/07,07:21:09,03,10,1, 12.0,1,1, 17.982, 10501.684, 417.550, 52816.215 24/06/07,07:21:09,04,10,1, 12.0,1,1, 17.982, 10501.605, 415.833, 52814.300 24/06/07,07:21:09,05,10,1, 12.0,1,1, 17.982, 10501.023, 417.508, 52814.597 24/06/07,07:21:09,06,10,1, 12.0,1,1, 17.982, 10501.352, 416.850, 52815.477 24/06/07,07:21:09,07,10,1, 12.0,1,1, 17.982, 10501.175, 416.242, 52813.828 24/06/07,07:21:09,08,10,1, 12.0,1,1, 17.982, 10501.319, 417.971, 52815.686 24/06/07,07:21:09,09,10,1, 12.0,1,1, 17.982, 10501.866, 416.351, 52815.422 24/06/07,07:21:09,10,10,1, 12.0,1,1, 17.982, 10501.494, 416.993, 52814.578 24/06/07,07:21:09,11,10,1, 12.0,1,1, 17.982, 10501.643, 417.586, 52816.198 24/06/07,07:21:09,12,10,1, 12.0,1,1, 17.982, 10501.561, 415.873, 52814.240 24/06/07,07:21:09,13,10,1, 12.0,1,1, 17.982, 10501.025, 417.476, 52814.612 24/06/07,07:21:09,14,10,1, 12.0,1,1, 17.982, 10501.412, 416.821, 52815.632 24/06/07,07:21:09,15,10,1, 12.0,1,1, 17.982, 10501.225, 416.288, 52813.937 24/06/07,07:21:09,16,10,1, 12.0,1,1, 17.982, 10501.331, 417.941, 52815.883 24/06/07,07:21:09,17,10,1, 12.0,1,1, 17.982, 10501.897, 416.313, 52815.472 24/06/07,07:21:09,18,10,1, 12.0,1,1, 17.982, 10501.442, 416.970, 52814.455 24/06/07,07:21:09,19,10,1, 12.0,1,1, 17.982, 10501.642, 417.568, 52816.121 24/06/07,07:21:10,00,10,1, 11.9,1,1, 17.981, 10501.634, 417.568, 52816.121 24/06/07,07:21:10,01,10,1, 11.9,1,1, 17.981, 10501.819, 416.141, 52815.245 24/06/07,07:21:10,02,10,1, 11.9,1,1, 17.981, 10501.357, 416.964, 52814.404 24/06/07,07:21:10,03,10,1, 11.9,1,1, 17.981, 10501.555, 417.296, 52815.969 24/06/07,07:21:10,04,10,1, 11.9,1,1, 17.981, 10501.399, 415.733, 52814.056 24/06/07,07:21:10,05,10,1, 11.9,1,1, 17.981, 10500.890, 417.516, 52814.764 24/06/07,07:21:10,06,10,1, 11.9,1,1, 17.981, 10501.379, 416.688, 52815.614 24/06/07,07:21:10,07,10,1, 11.9,1,1, 17.981, 10501.181, 416.343, 52814.052 24/06/07,07:21:10,08,10,1, 11.9,1,1, 17.981, 10501.373, 417.866, 52816.058 24/06/07,07:21:10,09,10,1, 11.9,1,1, 17.981, 10501.840, 416.075, 52815.229 24/06/07,07:21:10,10,10,1, 11.9,1,1, 17.981, 10501.321, 416.904, 52814.422 24/06/07,07:21:10,11,10,1, 11.9,1,1, 17.981, 10501.553, 417.277, 52815.972 24/06/07,07:21:10,12,10,1, 11.9,1,1, 17.981, 10501.311, 415.740, 52813.970 24/06/07,07:21:10,13,10,1, 11.9,1,1, 17.981, 10500.866, 417.455, 52814.676 24/06/07,07:21:10,14,10,1, 11.9,1,1, 17.981, 10501.409, 416.597, 52815.498 24/06/07,07:21:10,15,10,1, 11.9,1,1, 17.981, 10501.185, 416.349, 52814.080 24/06/07,07:21:10,16,10,1, 11.9,1,1, 17.981, 10501.367, 417.784, 52815.956 24/06/07,07:21:10,17,10,1, 11.9,1,1, 17.981, 10501.856, 416.086, 52815.233 24/06/07,07:21:10,18,10,1, 11.9,1,1, 17.981, 10501.356, 416.970, 52814.561 24/06/07,07:21:10,19,10,1, 11.9,1,1, 17.981, 10501.472, 417.198, 52816.055 24/06/07,07:21:11,00,10,1, 12.0,1,1, 17.981, 10501.467, 417.198, 52816.055 24/06/07,07:21:11,01,10,1, 12.0,1,1, 17.981, 10501.731, 415.876, 52815.073 24/06/07,07:21:11,02,10,1, 12.0,1,1, 17.981, 10501.194, 416.971, 52814.437 24/06/07,07:21:11,03,10,1, 12.0,1,1, 17.981, 10501.378, 417.007, 52815.791 24/06/07,07:21:11,04,10,1, 12.0,1,1, 17.981, 10501.181, 415.614, 52813.832 24/06/07,07:21:11,05,10,1, 12.0,1,1, 17.981, 10500.836, 417.510, 52814.984 24/06/07,07:21:11,06,10,1, 12.0,1,1, 17.981, 10501.415, 416.447, 52815.673 24/06/07,07:21:11,07,10,1, 12.0,1,1, 17.981, 10501.147, 416.396, 52814.122 24/06/07,07:21:11,08,10,1, 12.0,1,1, 17.981, 10501.392, 417.715, 52816.047 24/06/07,07:21:11,09,10,1, 12.0,1,1, 17.981, 10501.774, 415.869, 52814.977 24/06/07,07:21:11,10,10,1, 12.0,1,1, 17.981, 10501.181, 416.979, 52814.512 24/06/07,07:21:11,11,10,1, 12.0,1,1, 17.981, 10501.329, 416.998, 52815.881 24/06/07,07:21:11,12,10,1, 12.0,1,1, 17.981, 10501.114, 415.729, 52813.917 24/06/07,07:21:11,13,10,1, 12.0,1,1, 17.981, 10500.804, 417.518, 52815.065 24/06/07,07:21:11,14,10,1, 12.0,1,1, 17.981, 10501.363, 416.395, 52815.601 24/06/07,07:21:11,15,10,1, 12.0,1,1, 17.981, 10501.199, 416.334, 52814.092 24/06/07,07:21:11,16,10,1, 12.0,1,1, 17.981, 10501.424, 417.691, 52816.173 24/06/07,07:21:11,17,10,1, 12.0,1,1, 17.981, 10501.723, 415.866, 52815.138 24/06/07,07:21:11,18,10,1, 12.0,1,1, 17.981, 10501.117, 416.903, 52814.512 24/06/07,07:21:11,19,10,1, 12.0,1,1, 17.981, 10501.326, 416.959, 52815.835 24/06/07,07:21:12,00,09,1, 11.9,1,1, 17.985, 10501.325, 416.959, 52815.835 24/06/07,07:21:12,01,09,1, 11.9,1,1, 17.985, 10501.607, 415.730, 52814.935 24/06/07,07:21:12,02,09,1, 11.9,1,1, 17.985, 10501.022, 416.982, 52814.537 24/06/07,07:21:12,03,09,1, 11.9,1,1, 17.985, 10501.261, 416.788, 52815.729 24/06/07,07:21:12,04,09,1, 11.9,1,1, 17.985, 10501.022, 415.655, 52813.896 24/06/07,07:21:12,05,09,1, 11.9,1,1, 17.985, 10500.760, 417.469, 52815.147 24/06/07,07:21:12,06,09,1, 11.9,1,1, 17.985, 10501.329, 416.306, 52815.519 24/06/07,07:21:12,07,09,1, 11.9,1,1, 17.985, 10501.125, 416.386, 52814.267 24/06/07,07:21:12,08,09,1, 11.9,1,1, 17.985, 10501.395, 417.561, 52816.213 24/06/07,07:21:12,09,09,1, 11.9,1,1, 17.985, 10501.645, 415.723, 52814.942 24/06/07,07:21:12,10,09,1, 11.9,1,1, 17.985, 10501.023, 416.943, 52814.573 24/06/07,07:21:12,11,09,1, 11.9,1,1, 17.985, 10501.206, 416.812, 52815.849 24/06/07,07:21:12,12,09,1, 11.9,1,1, 17.985, 10500.993, 415.618, 52813.868 24/06/07,07:21:12,13,09,1, 11.9,1,1, 17.985, 10500.739, 417.514, 52815.150 24/06/07,07:21:12,14,09,1, 11.9,1,1, 17.985, 10501.426, 416.333, 52815.559 24/06/07,07:21:12,15,09,1, 11.9,1,1, 17.985, 10501.171, 416.424, 52814.416 24/06/07,07:21:12,16,09,1, 11.9,1,1, 17.985, 10501.394, 417.569, 52816.315 24/06/07,07:21:12,17,09,1, 11.9,1,1, 17.985, 10501.625, 415.658, 52815.020 24/06/07,07:21:12,18,09,1, 11.9,1,1, 17.985, 10500.968, 416.923, 52814.654 24/06/07,07:21:12,19,09,1, 11.9,1,1, 17.985, 10501.194, 416.818, 52815.906 24/06/07,07:21:13,00,10,1, 11.9,1,1, 17.987, 10501.192, 416.818, 52815.906 24/06/07,07:21:13,01,10,1, 11.9,1,1, 17.987, 10501.567, 415.603, 52815.016 24/06/07,07:21:13,02,10,1, 11.9,1,1, 17.987, 10500.906, 416.891, 52814.535 24/06/07,07:21:13,03,10,1, 11.9,1,1, 17.987, 10501.192, 416.682, 52815.803 24/06/07,07:21:13,04,10,1, 11.9,1,1, 17.987, 10500.973, 415.646, 52814.029 24/06/07,07:21:13,05,10,1, 11.9,1,1, 17.987, 10500.711, 417.471, 52815.431 24/06/07,07:21:13,06,10,1, 11.9,1,1, 17.987, 10501.332, 416.201, 52815.612 24/06/07,07:21:13,07,10,1, 11.9,1,1, 17.987, 10501.109, 416.395, 52814.379 24/06/07,07:21:13,08,10,1, 11.9,1,1, 17.987, 10501.367, 417.412, 52816.209 24/06/07,07:21:13,09,10,1, 11.9,1,1, 17.987, 10501.579, 415.573, 52814.783 24/06/07,07:21:13,10,10,1, 11.9,1,1, 17.987, 10500.856, 416.881, 52814.573 24/06/07,07:21:13,11,10,1, 11.9,1,1, 17.987, 10501.136, 416.638, 52815.737 24/06/07,07:21:13,12,10,1, 11.9,1,1, 17.987, 10500.902, 415.619, 52813.821 24/06/07,07:21:13,13,10,1, 11.9,1,1, 17.987, 10500.761, 417.462, 52815.430 24/06/07,07:21:13,14,10,1, 11.9,1,1, 17.987, 10501.384, 416.122, 52815.548 24/06/07,07:21:13,15,10,1, 11.9,1,1, 17.987, 10501.189, 416.359, 52814.320 24/06/07,07:21:13,16,10,1, 11.9,1,1, 17.987, 10501.365, 417.385, 52816.284 24/06/07,07:21:13,17,10,1, 11.9,1,1, 17.987, 10501.508, 415.543, 52814.887 24/06/07,07:21:13,18,10,1, 11.9,1,1, 17.987, 10500.846, 416.863, 52814.611 24/06/07,07:21:13,19,10,1, 11.9,1,1, 17.987, 10501.146, 416.677, 52815.785 24/06/07,07:21:14,00,10,1, 11.9,1,1, 17.983, 10501.142, 416.677, 52815.785 24/06/07,07:21:14,01,10,1, 11.9,1,1, 17.983, 10501.427, 415.447, 52814.700 24/06/07,07:21:14,02,10,1, 11.9,1,1, 17.983, 10500.806, 416.808, 52814.543 24/06/07,07:21:14,03,10,1, 11.9,1,1, 17.983, 10501.059, 416.551, 52815.756 24/06/07,07:21:14,04,10,1, 11.9,1,1, 17.983, 10500.866, 415.550, 52813.867 24/06/07,07:21:14,05,10,1, 11.9,1,1, 17.983, 10500.708, 417.388, 52815.329 24/06/07,07:21:14,06,10,1, 11.9,1,1, 17.983, 10501.330, 416.049, 52815.669 24/06/07,07:21:14,07,10,1, 11.9,1,1, 17.983, 10501.065, 416.343, 52814.364 24/06/07,07:21:14,08,10,1, 11.9,1,1, 17.983, 10501.290, 417.315, 52816.247 24/06/07,07:21:14,09,10,1, 11.9,1,1, 17.983, 10501.431, 415.461, 52814.756 24/06/07,07:21:14,10,10,1, 11.9,1,1, 17.983, 10500.772, 416.813, 52814.536 24/06/07,07:21:14,11,10,1, 11.9,1,1, 17.983, 10501.042, 416.523, 52815.726 24/06/07,07:21:14,12,10,1, 11.9,1,1, 17.983, 10500.860, 415.610, 52813.922 24/06/07,07:21:14,13,10,1, 11.9,1,1, 17.983, 10500.659, 417.448, 52815.456 24/06/07,07:21:14,14,10,1, 11.9,1,1, 17.983, 10501.320, 416.025, 52815.590 24/06/07,07:21:14,15,10,1, 11.9,1,1, 17.983, 10501.100, 416.296, 52814.378 24/06/07,07:21:14,16,10,1, 11.9,1,1, 17.983, 10501.298, 417.235, 52816.279 24/06/07,07:21:14,17,10,1, 11.9,1,1, 17.983, 10501.427, 415.431, 52814.860 24/06/07,07:21:14,18,10,1, 11.9,1,1, 17.983, 10500.777, 416.816, 52814.582 24/06/07,07:21:14,19,10,1, 11.9,1,1, 17.983, 10501.046, 416.565, 52815.803 24/06/07,07:21:15,00,09,1, 12.0,1,1, 17.986, 10501.041, 416.565, 52815.803 24/06/07,07:21:15,01,09,1, 12.0,1,1, 17.986, 10501.322, 415.369, 52814.706 24/06/07,07:21:15,02,09,1, 12.0,1,1, 17.986, 10500.719, 416.804, 52814.569 24/06/07,07:21:15,03,09,1, 12.0,1,1, 17.986, 10501.006, 416.456, 52815.782 24/06/07,07:21:15,04,09,1, 12.0,1,1, 17.986, 10500.764, 415.506, 52813.900 24/06/07,07:21:15,05,09,1, 12.0,1,1, 17.986, 10500.641, 417.341, 52815.446 24/06/07,07:21:15,06,09,1, 12.0,1,1, 17.986, 10501.277, 415.940, 52815.529 24/06/07,07:21:15,07,09,1, 12.0,1,1, 17.986, 10501.021, 416.252, 52814.398 24/06/07,07:21:15,08,09,1, 12.0,1,1, 17.986, 10501.239, 417.144, 52816.186 24/06/07,07:21:15,09,09,1, 12.0,1,1, 17.986, 10501.297, 415.334, 52814.615 24/06/07,07:21:15,10,09,1, 12.0,1,1, 17.986, 10500.674, 416.734, 52814.537 24/06/07,07:21:15,11,09,1, 12.0,1,1, 17.986, 10500.984, 416.442, 52815.785 24/06/07,07:21:15,12,09,1, 12.0,1,1, 17.986, 10500.742, 415.466, 52813.978 24/06/07,07:21:15,13,09,1, 12.0,1,1, 17.986, 10500.601, 417.291, 52815.449 24/06/07,07:21:15,14,09,1, 12.0,1,1, 17.986, 10501.260, 415.858, 52815.477 24/06/07,07:21:15,15,09,1, 12.0,1,1, 17.986, 10501.070, 416.233, 52814.390 24/06/07,07:21:15,16,09,1, 12.0,1,1, 17.986, 10501.185, 417.157, 52816.322 24/06/07,07:21:15,17,09,1, 12.0,1,1, 17.986, 10501.285, 415.327, 52814.761 24/06/07,07:21:15,18,09,1, 12.0,1,1, 17.986, 10500.693, 416.714, 52814.550 24/06/07,07:21:15,19,09,1, 12.0,1,1, 17.986, 10500.966, 416.439, 52815.666 24/06/07,07:21:16,00,09,1, 11.9,1,1, 17.988, 10500.958, 416.439, 52815.666 24/06/07,07:21:16,01,09,1, 11.9,1,1, 17.988, 10501.273, 415.249, 52814.602 24/06/07,07:21:16,02,09,1, 11.9,1,1, 17.988, 10500.636, 416.672, 52814.565 24/06/07,07:21:16,03,09,1, 11.9,1,1, 17.988, 10500.954, 416.332, 52815.651 24/06/07,07:21:16,04,09,1, 11.9,1,1, 17.988, 10500.649, 415.411, 52813.841 24/06/07,07:21:16,05,09,1, 11.9,1,1, 17.988, 10500.613, 417.238, 52815.334 24/06/07,07:21:16,06,09,1, 11.9,1,1, 17.988, 10501.275, 415.831, 52815.606 24/06/07,07:21:16,07,09,1, 11.9,1,1, 17.988, 10500.914, 416.165, 52814.399 24/06/07,07:21:16,08,09,1, 11.9,1,1, 17.988, 10501.198, 417.085, 52816.298 24/06/07,07:21:16,09,09,1, 11.9,1,1, 17.988, 10501.219, 415.288, 52814.834 24/06/07,07:21:16,10,09,1, 11.9,1,1, 17.988, 10500.597, 416.700, 52814.615 24/06/07,07:21:16,11,09,1, 11.9,1,1, 17.988, 10500.928, 416.318, 52815.734 24/06/07,07:21:16,12,09,1, 11.9,1,1, 17.988, 10500.718, 415.441, 52813.800 24/06/07,07:21:16,13,09,1, 11.9,1,1, 17.988, 10500.667, 417.319, 52815.472 24/06/07,07:21:16,14,09,1, 11.9,1,1, 17.988, 10501.258, 415.850, 52815.653 24/06/07,07:21:16,15,09,1, 11.9,1,1, 17.988, 10500.968, 416.164, 52814.470 24/06/07,07:21:16,16,09,1, 11.9,1,1, 17.988, 10501.170, 417.088, 52816.256 24/06/07,07:21:16,17,09,1, 11.9,1,1, 17.988, 10501.237, 415.281, 52814.702 24/06/07,07:21:16,18,09,1, 11.9,1,1, 17.988, 10500.630, 416.705, 52814.675 24/06/07,07:21:16,19,09,1, 11.9,1,1, 17.988, 10500.862, 416.331, 52815.743 24/06/07,07:21:17,00,09,1, 11.9,1,1, 17.986, 10500.858, 416.331, 52815.743 24/06/07,07:21:17,01,09,1, 11.9,1,1, 17.986, 10501.183, 415.176, 52814.605 24/06/07,07:21:17,02,09,1, 11.9,1,1, 17.986, 10500.597, 416.610, 52814.666 24/06/07,07:21:17,03,09,1, 11.9,1,1, 17.986, 10500.801, 416.246, 52815.776 24/06/07,07:21:17,04,09,1, 11.9,1,1, 17.986, 10500.663, 415.360, 52813.860 24/06/07,07:21:17,05,09,1, 11.9,1,1, 17.986, 10500.545, 417.167, 52815.434 24/06/07,07:21:17,06,09,1, 11.9,1,1, 17.986, 10501.196, 415.795, 52815.640 24/06/07,07:21:17,07,09,1, 11.9,1,1, 17.986, 10500.911, 416.079, 52814.480 24/06/07,07:21:17,08,09,1, 11.9,1,1, 17.986, 10501.095, 416.994, 52816.317 24/06/07,07:21:17,09,09,1, 11.9,1,1, 17.986, 10501.194, 415.190, 52814.673 24/06/07,07:21:17,10,09,1, 11.9,1,1, 17.986, 10500.541, 416.604, 52814.595 24/06/07,07:21:17,11,09,1, 11.9,1,1, 17.986, 10500.875, 416.241, 52815.723 24/06/07,07:21:17,12,09,1, 11.9,1,1, 17.986, 10500.607, 415.342, 52813.891 24/06/07,07:21:17,13,09,1, 11.9,1,1, 17.986, 10500.603, 417.189, 52815.499 24/06/07,07:21:17,14,09,1, 11.9,1,1, 17.986, 10501.185, 415.758, 52815.620 24/06/07,07:21:17,15,09,1, 11.9,1,1, 17.986, 10500.917, 416.134, 52814.478 24/06/07,07:21:17,16,09,1, 11.9,1,1, 17.986, 10501.143, 417.003, 52816.317 24/06/07,07:21:17,17,09,1, 11.9,1,1, 17.986, 10501.192, 415.191, 52814.684 24/06/07,07:21:17,18,09,1, 11.9,1,1, 17.986, 10500.565, 416.655, 52814.600 24/06/07,07:21:17,19,09,1, 11.9,1,1, 17.986, 10500.870, 416.241, 52815.758 24/06/07,07:21:18,00,09,1, 11.9,1,1, 17.991, 10500.866, 416.241, 52815.758 24/06/07,07:21:18,01,09,1, 11.9,1,1, 17.991, 10501.145, 415.100, 52814.637 24/06/07,07:21:18,02,09,1, 11.9,1,1, 17.991, 10500.487, 416.537, 52814.594 24/06/07,07:21:18,03,09,1, 11.9,1,1, 17.991, 10500.842, 416.148, 52815.784 24/06/07,07:21:18,04,09,1, 11.9,1,1, 17.991, 10500.573, 415.269, 52813.841 24/06/07,07:21:18,05,09,1, 11.9,1,1, 17.991, 10500.499, 417.121, 52815.495 24/06/07,07:21:18,06,09,1, 11.9,1,1, 17.991, 10501.104, 415.684, 52815.582 24/06/07,07:21:18,07,09,1, 11.9,1,1, 17.991, 10500.786, 416.010, 52814.333 24/06/07,07:21:18,08,09,1, 11.9,1,1, 17.991, 10501.055, 416.925, 52816.304 24/06/07,07:21:18,09,09,1, 11.9,1,1, 17.991, 10501.146, 415.067, 52814.747 24/06/07,07:21:18,10,09,1, 11.9,1,1, 17.991, 10500.473, 416.533, 52814.581 24/06/07,07:21:18,11,09,1, 11.9,1,1, 17.991, 10500.781, 416.173, 52815.687 24/06/07,07:21:18,12,09,1, 11.9,1,1, 17.991, 10500.577, 415.252, 52813.843 24/06/07,07:21:18,13,09,1, 11.9,1,1, 17.991, 10500.509, 417.132, 52815.514 24/06/07,07:21:18,14,09,1, 11.9,1,1, 17.991, 10501.156, 415.603, 52815.677 24/06/07,07:21:18,15,09,1, 11.9,1,1, 17.991, 10500.835, 415.974, 52814.493 24/06/07,07:21:18,16,09,1, 11.9,1,1, 17.991, 10501.063, 416.867, 52816.353 24/06/07,07:21:18,17,09,1, 11.9,1,1, 17.991, 10501.091, 415.119, 52814.580 24/06/07,07:21:18,18,09,1, 11.9,1,1, 17.991, 10500.445, 416.501, 52814.445 24/06/07,07:21:18,19,09,1, 11.9,1,1, 17.991, 10500.806, 416.132, 52815.761 24/06/07,07:21:19,00,10,1, 11.9,1,1, 17.989, 10500.799, 416.132, 52815.761 24/06/07,07:21:19,01,10,1, 11.9,1,1, 17.989, 10501.139, 415.033, 52814.605 24/06/07,07:21:19,02,10,1, 11.9,1,1, 17.989, 10500.387, 416.503, 52814.554 24/06/07,07:21:19,03,10,1, 11.9,1,1, 17.989, 10500.731, 416.092, 52815.767 24/06/07,07:21:19,04,10,1, 11.9,1,1, 17.989, 10500.535, 415.223, 52813.843 24/06/07,07:21:19,05,10,1, 11.9,1,1, 17.989, 10500.470, 417.038, 52815.523 24/06/07,07:21:19,06,10,1, 11.9,1,1, 17.989, 10501.077, 415.590, 52815.618 24/06/07,07:21:19,07,10,1, 11.9,1,1, 17.989, 10500.737, 415.946, 52814.465 24/06/07,07:21:19,08,10,1, 11.9,1,1, 17.989, 10501.025, 416.816, 52816.248 24/06/07,07:21:19,09,10,1, 11.9,1,1, 17.989, 10501.059, 415.030, 52814.682 24/06/07,07:21:19,10,10,1, 11.9,1,1, 17.989, 10500.380, 416.463, 52814.494 24/06/07,07:21:19,11,10,1, 11.9,1,1, 17.989, 10500.738, 416.073, 52815.678 24/06/07,07:21:19,12,10,1, 11.9,1,1, 17.989, 10500.557, 415.237, 52813.915 24/06/07,07:21:19,13,10,1, 11.9,1,1, 17.989, 10500.423, 417.040, 52815.568 24/06/07,07:21:19,14,10,1, 11.9,1,1, 17.989, 10501.077, 415.622, 52815.604 24/06/07,07:21:19,15,10,1, 11.9,1,1, 17.989, 10500.774, 416.005, 52814.411 24/06/07,07:21:19,16,10,1, 11.9,1,1, 17.989, 10500.995, 416.881, 52816.305 24/06/07,07:21:19,17,10,1, 11.9,1,1, 17.989, 10501.092, 415.070, 52814.627 24/06/07,07:21:19,18,10,1, 11.9,1,1, 17.989, 10500.430, 416.456, 52814.480 24/06/07,07:21:19,19,10,1, 11.9,1,1, 17.989, 10500.765, 416.099, 52815.785 24/06/07,07:21:20,00,10,1, 11.9,1,1, 17.987, 10500.758, 416.099, 52815.785 24/06/07,07:21:20,01,10,1, 11.9,1,1, 17.987, 10500.993, 414.936, 52814.631 24/06/07,07:21:20,02,10,1, 11.9,1,1, 17.987, 10500.423, 416.445, 52814.652 24/06/07,07:21:20,03,10,1, 11.9,1,1, 17.987, 10500.682, 416.052, 52815.836 24/06/07,07:21:20,04,10,1, 11.9,1,1, 17.987, 10500.430, 415.213, 52813.847 24/06/07,07:21:20,05,10,1, 11.9,1,1, 17.987, 10500.448, 416.952, 52815.685 24/06/07,07:21:20,06,10,1, 11.9,1,1, 17.987, 10501.014, 415.485, 52815.563 24/06/07,07:21:20,07,10,1, 11.9,1,1, 17.987, 10500.730, 415.887, 52814.467 24/06/07,07:21:20,08,10,1, 11.9,1,1, 17.987, 10500.994, 416.773, 52816.303 24/06/07,07:21:20,09,10,1, 11.9,1,1, 17.987, 10500.986, 415.001, 52814.552 24/06/07,07:21:20,10,10,1, 11.9,1,1, 17.987, 10500.369, 416.459, 52814.681 24/06/07,07:21:20,11,10,1, 11.9,1,1, 17.987, 10500.674, 416.019, 52815.773 24/06/07,07:21:20,12,10,1, 11.9,1,1, 17.987, 10500.433, 415.224, 52813.904 24/06/07,07:21:20,13,10,1, 11.9,1,1, 17.987, 10500.436, 417.034, 52815.614 24/06/07,07:21:20,14,10,1, 11.9,1,1, 17.987, 10501.060, 415.505, 52815.612 24/06/07,07:21:20,15,10,1, 11.9,1,1, 17.987, 10500.716, 415.941, 52814.456 24/06/07,07:21:20,16,10,1, 11.9,1,1, 17.987, 10500.930, 416.752, 52816.278 24/06/07,07:21:20,17,10,1, 11.9,1,1, 17.987, 10500.961, 415.009, 52814.619 24/06/07,07:21:20,18,10,1, 11.9,1,1, 17.987, 10500.350, 416.454, 52814.582 24/06/07,07:21:20,19,10,1, 11.9,1,1, 17.987, 10500.646, 415.992, 52815.666 24/06/07,07:21:21,00,09,1, 11.8,1,1, 17.986, 10500.641, 415.992, 52815.666 24/06/07,07:21:21,01,09,1, 11.8,1,1, 17.986, 10500.911, 414.889, 52814.529 24/06/07,07:21:21,02,09,1, 11.8,1,1, 17.986, 10500.306, 416.409, 52814.740 24/06/07,07:21:21,03,09,1, 11.8,1,1, 17.986, 10500.594, 415.953, 52815.701 24/06/07,07:21:21,04,09,1, 11.8,1,1, 17.986, 10500.381, 415.196, 52813.935 24/06/07,07:21:21,05,09,1, 11.8,1,1, 17.986, 10500.388, 416.962, 52815.682 24/06/07,07:21:21,06,09,1, 11.8,1,1, 17.986, 10501.009, 415.422, 52815.499 24/06/07,07:21:21,07,09,1, 11.8,1,1, 17.986, 10500.620, 415.926, 52814.462 24/06/07,07:21:21,08,09,1, 11.8,1,1, 17.986, 10500.902, 416.656, 52816.229 24/06/07,07:21:21,09,09,1, 11.8,1,1, 17.986, 10500.871, 414.882, 52814.570 24/06/07,07:21:21,10,09,1, 11.8,1,1, 17.986, 10500.230, 416.404, 52814.643 24/06/07,07:21:21,11,09,1, 11.8,1,1, 17.986, 10500.594, 415.917, 52815.654 24/06/07,07:21:21,12,09,1, 11.8,1,1, 17.986, 10500.371, 415.149, 52813.894 24/06/07,07:21:21,13,09,1, 11.8,1,1, 17.986, 10500.409, 416.940, 52815.648 24/06/07,07:21:21,14,09,1, 11.8,1,1, 17.986, 10501.023, 415.446, 52815.595 24/06/07,07:21:21,15,09,1, 11.8,1,1, 17.986, 10500.660, 415.896, 52814.540 24/06/07,07:21:21,16,09,1, 11.8,1,1, 17.986, 10500.849, 416.627, 52816.271 24/06/07,07:21:21,17,09,1, 11.8,1,1, 17.986, 10500.776, 414.893, 52814.459 24/06/07,07:21:21,18,09,1, 11.8,1,1, 17.986, 10500.223, 416.446, 52814.564 24/06/07,07:21:21,19,09,1, 11.8,1,1, 17.986, 10500.586, 415.951, 52815.623 24/06/07,07:21:22,00,08,1, 11.9,1,1, 17.985, 10500.582, 415.951, 52815.623 24/06/07,07:21:22,01,08,1, 11.9,1,1, 17.985, 10500.758, 414.824, 52814.324 24/06/07,07:21:22,02,08,1, 11.9,1,1, 17.985, 10500.178, 416.435, 52814.512 24/06/07,07:21:22,03,08,1, 11.9,1,1, 17.985, 10500.585, 415.838, 52815.647 24/06/07,07:21:22,04,08,1, 11.9,1,1, 17.985, 10500.333, 415.208, 52813.890 24/06/07,07:21:22,05,08,1, 11.9,1,1, 17.985, 10500.362, 416.872, 52815.707 24/06/07,07:21:22,06,08,1, 11.9,1,1, 17.985, 10500.944, 415.294, 52815.440 24/06/07,07:21:22,07,08,1, 11.9,1,1, 17.985, 10500.608, 415.885, 52814.469 24/06/07,07:21:22,08,08,1, 11.9,1,1, 17.985, 10500.827, 416.523, 52816.186 24/06/07,07:21:22,09,08,1, 11.9,1,1, 17.985, 10500.729, 414.813, 52814.444 24/06/07,07:21:22,10,08,1, 11.9,1,1, 17.985, 10500.154, 416.385, 52814.634 24/06/07,07:21:22,11,08,1, 11.9,1,1, 17.985, 10500.562, 415.777, 52815.658 24/06/07,07:21:22,12,08,1, 11.9,1,1, 17.985, 10500.358, 415.188, 52813.903 24/06/07,07:21:22,13,08,1, 11.9,1,1, 17.985, 10500.408, 416.915, 52815.803 24/06/07,07:21:22,14,08,1, 11.9,1,1, 17.985, 10501.006, 415.273, 52815.475 24/06/07,07:21:22,15,08,1, 11.9,1,1, 17.985, 10500.562, 415.873, 52814.481 24/06/07,07:21:22,16,08,1, 11.9,1,1, 17.985, 10500.818, 416.511, 52816.293 24/06/07,07:21:22,17,08,1, 11.9,1,1, 17.985, 10500.707, 414.814, 52814.403 24/06/07,07:21:22,18,08,1, 11.9,1,1, 17.985, 10500.103, 416.418, 52814.709 24/06/07,07:21:22,19,08,1, 11.9,1,1, 17.985, 10500.562, 415.800, 52815.711 24/06/07,07:21:23,00,09,1, 12.0,1,1, 17.987, 10500.557, 415.800, 52815.711 24/06/07,07:21:23,01,09,1, 12.0,1,1, 17.987, 10500.568, 414.695, 52814.188 24/06/07,07:21:23,02,09,1, 12.0,1,1, 17.987, 10500.048, 416.377, 52814.678 24/06/07,07:21:23,03,09,1, 12.0,1,1, 17.987, 10500.488, 415.655, 52815.583 24/06/07,07:21:23,04,09,1, 12.0,1,1, 17.987, 10500.329, 415.227, 52813.957 24/06/07,07:21:23,05,09,1, 12.0,1,1, 17.987, 10500.432, 416.858, 52815.985 24/06/07,07:21:23,06,09,1, 12.0,1,1, 17.987, 10500.995, 415.172, 52815.443 24/06/07,07:21:23,07,09,1, 12.0,1,1, 17.987, 10500.538, 415.831, 52814.488 24/06/07,07:21:23,08,09,1, 12.0,1,1, 17.987, 10500.706, 416.357, 52816.171 24/06/07,07:21:23,09,09,1, 12.0,1,1, 17.987, 10500.577, 414.683, 52814.206 24/06/07,07:21:23,10,09,1, 12.0,1,1, 17.987, 10500.049, 416.435, 52814.798 24/06/07,07:21:23,11,09,1, 12.0,1,1, 17.987, 10500.550, 415.668, 52815.671 24/06/07,07:21:23,12,09,1, 12.0,1,1, 17.987, 10500.310, 415.222, 52814.024 24/06/07,07:21:23,13,09,1, 12.0,1,1, 17.987, 10500.426, 416.826, 52816.032 24/06/07,07:21:23,14,09,1, 12.0,1,1, 17.987, 10500.979, 415.115, 52815.483 24/06/07,07:21:23,15,09,1, 12.0,1,1, 17.987, 10500.450, 415.896, 52814.530 24/06/07,07:21:23,16,09,1, 12.0,1,1, 17.987, 10500.694, 416.341, 52816.183 24/06/07,07:21:23,17,09,1, 12.0,1,1, 17.987, 10500.552, 414.687, 52814.187 24/06/07,07:21:23,18,09,1, 12.0,1,1, 17.987, 10500.039, 416.422, 52814.743 24/06/07,07:21:23,19,09,1, 12.0,1,1, 17.987, 10500.488, 415.672, 52815.624 24/06/07,07:21:24,00,09,1, 11.9,1,1, 17.988, 10500.482, 415.672, 52815.624 24/06/07,07:21:24,01,09,1, 11.9,1,1, 17.988, 10500.473, 414.698, 52814.124 24/06/07,07:21:24,02,09,1, 11.9,1,1, 17.988, 10500.038, 416.505, 52814.891 24/06/07,07:21:24,03,09,1, 11.9,1,1, 17.988, 10500.539, 415.544, 52815.694 24/06/07,07:21:24,04,09,1, 11.9,1,1, 17.988, 10500.323, 415.303, 52814.144 24/06/07,07:21:24,05,09,1, 11.9,1,1, 17.988, 10500.535, 416.824, 52816.157 24/06/07,07:21:24,06,09,1, 11.9,1,1, 17.988, 10500.988, 414.988, 52815.285 24/06/07,07:21:24,07,09,1, 11.9,1,1, 17.988, 10500.423, 415.957, 52814.568 24/06/07,07:21:24,08,09,1, 11.9,1,1, 17.988, 10500.604, 416.150, 52816.057 24/06/07,07:21:24,09,09,1, 11.9,1,1, 17.988, 10500.411, 414.704, 52814.070 24/06/07,07:21:24,10,09,1, 11.9,1,1, 17.988, 10499.967, 416.446, 52814.892 24/06/07,07:21:24,11,09,1, 11.9,1,1, 17.988, 10500.540, 415.579, 52815.626 24/06/07,07:21:24,12,09,1, 11.9,1,1, 17.988, 10500.345, 415.295, 52814.045 24/06/07,07:21:24,13,09,1, 11.9,1,1, 17.988, 10500.564, 416.791, 52816.119 24/06/07,07:21:24,14,09,1, 11.9,1,1, 17.988, 10500.985, 414.967, 52815.299 24/06/07,07:21:24,15,09,1, 11.9,1,1, 17.988, 10500.424, 415.916, 52814.542 24/06/07,07:21:24,16,09,1, 11.9,1,1, 17.988, 10500.603, 416.137, 52816.046 24/06/07,07:21:24,17,09,1, 11.9,1,1, 17.988, 10500.424, 414.676, 52814.054 24/06/07,07:21:24,18,09,1, 11.9,1,1, 17.988, 10499.949, 416.480, 52814.891 24/06/07,07:21:24,19,09,1, 11.9,1,1, 17.988, 10500.543, 415.555, 52815.641 24/06/07,07:21:25,00,09,1, 12.0,1,1, 17.987, 10500.541, 415.555, 52815.641 24/06/07,07:21:25,01,09,1, 12.0,1,1, 17.987, 10500.275, 414.730, 52813.882 24/06/07,07:21:25,02,09,1, 12.0,1,1, 17.987, 10500.042, 416.537, 52815.131 24/06/07,07:21:25,03,09,1, 12.0,1,1, 17.987, 10500.581, 415.466, 52815.605 24/06/07,07:21:25,04,09,1, 12.0,1,1, 17.987, 10500.419, 415.420, 52814.222 24/06/07,07:21:25,05,09,1, 12.0,1,1, 17.987, 10500.644, 416.691, 52816.247 24/06/07,07:21:25,06,09,1, 12.0,1,1, 17.987, 10500.861, 414.837, 52814.987 24/06/07,07:21:25,07,09,1, 12.0,1,1, 17.987, 10500.265, 415.974, 52814.504 24/06/07,07:21:25,08,09,1, 12.0,1,1, 17.987, 10500.524, 416.008, 52815.815 24/06/07,07:21:25,09,09,1, 12.0,1,1, 17.987, 10500.282, 414.743, 52813.841 24/06/07,07:21:25,10,09,1, 12.0,1,1, 17.987, 10500.019, 416.593, 52815.212 24/06/07,07:21:25,11,09,1, 12.0,1,1, 17.987, 10500.602, 415.398, 52815.709 24/06/07,07:21:25,12,09,1, 12.0,1,1, 17.987, 10500.397, 415.464, 52814.300 24/06/07,07:21:25,13,09,1, 12.0,1,1, 17.987, 10500.634, 416.690, 52816.337 24/06/07,07:21:25,14,09,1, 12.0,1,1, 17.987, 10500.921, 414.858, 52815.129 24/06/07,07:21:25,15,09,1, 12.0,1,1, 17.987, 10500.281, 415.993, 52814.612 24/06/07,07:21:25,16,09,1, 12.0,1,1, 17.987, 10500.546, 415.951, 52815.870 24/06/07,07:21:25,17,09,1, 12.0,1,1, 17.987, 10500.268, 414.746, 52813.912 24/06/07,07:21:25,18,09,1, 12.0,1,1, 17.987, 10500.036, 416.603, 52815.199 24/06/07,07:21:25,19,09,1, 12.0,1,1, 17.987, 10500.640, 415.402, 52815.655 24/06/07,07:21:26,00,09,1, 11.9,1,1, 17.992, 10500.633, 415.402, 52815.655 24/06/07,07:21:26,01,09,1, 11.9,1,1, 17.992, 10500.231, 414.840, 52813.984 24/06/07,07:21:26,02,09,1, 11.9,1,1, 17.992, 10500.062, 416.698, 52815.458 24/06/07,07:21:26,03,09,1, 11.9,1,1, 17.992, 10500.715, 415.299, 52815.558 24/06/07,07:21:26,04,09,1, 11.9,1,1, 17.992, 10500.445, 415.580, 52814.373 24/06/07,07:21:26,05,09,1, 11.9,1,1, 17.992, 10500.649, 416.531, 52816.243 24/06/07,07:21:26,06,09,1, 11.9,1,1, 17.992, 10500.765, 414.731, 52814.705 24/06/07,07:21:26,07,09,1, 11.9,1,1, 17.992, 10500.141, 416.107, 52814.624 24/06/07,07:21:26,08,09,1, 11.9,1,1, 17.992, 10500.461, 415.795, 52815.728 24/06/07,07:21:26,09,09,1, 11.9,1,1, 17.992, 10500.248, 414.878, 52813.840 24/06/07,07:21:26,10,09,1, 11.9,1,1, 17.992, 10500.141, 416.656, 52815.365 24/06/07,07:21:26,11,09,1, 11.9,1,1, 17.992, 10500.733, 415.298, 52815.508 24/06/07,07:21:26,12,09,1, 11.9,1,1, 17.992, 10500.489, 415.655, 52814.436 24/06/07,07:21:26,13,09,1, 11.9,1,1, 17.992, 10500.711, 416.554, 52816.297 24/06/07,07:21:26,14,09,1, 11.9,1,1, 17.992, 10500.780, 414.743, 52814.794 24/06/07,07:21:26,15,09,1, 11.9,1,1, 17.992, 10500.178, 416.145, 52814.633 24/06/07,07:21:26,16,09,1, 11.9,1,1, 17.992, 10500.410, 415.801, 52815.664 24/06/07,07:21:26,17,09,1, 11.9,1,1, 17.992, 10500.263, 414.883, 52813.870 24/06/07,07:21:26,18,09,1, 11.9,1,1, 17.992, 10500.179, 416.714, 52815.547 24/06/07,07:21:26,19,09,1, 11.9,1,1, 17.992, 10500.765, 415.250, 52815.582 24/06/07,07:21:27,00,09,1, 12.0,1,1, 17.992, 10500.758, 415.250, 52815.582 24/06/07,07:21:27,01,09,1, 12.0,1,1, 17.992, 10500.229, 415.092, 52813.976 24/06/07,07:21:27,02,09,1, 12.0,1,1, 17.992, 10500.252, 416.770, 52815.697 24/06/07,07:21:27,03,09,1, 12.0,1,1, 17.992, 10500.852, 415.217, 52815.550 24/06/07,07:21:27,04,09,1, 12.0,1,1, 17.992, 10500.476, 415.787, 52814.497 24/06/07,07:21:27,05,09,1, 12.0,1,1, 17.992, 10500.655, 416.379, 52816.181 24/06/07,07:21:27,06,09,1, 12.0,1,1, 17.992, 10500.624, 414.660, 52814.358 24/06/07,07:21:27,07,09,1, 12.0,1,1, 17.992, 10500.024, 416.290, 52814.695 24/06/07,07:21:27,08,09,1, 12.0,1,1, 17.992, 10500.432, 415.680, 52815.720 24/06/07,07:21:27,09,09,1, 12.0,1,1, 17.992, 10500.262, 415.100, 52814.039 24/06/07,07:21:27,10,09,1, 12.0,1,1, 17.992, 10500.286, 416.828, 52815.906 24/06/07,07:21:27,11,09,1, 12.0,1,1, 17.992, 10500.814, 415.173, 52815.612 24/06/07,07:21:27,12,09,1, 12.0,1,1, 17.992, 10500.496, 415.762, 52814.508 24/06/07,07:21:27,13,09,1, 12.0,1,1, 17.992, 10500.633, 416.373, 52816.162 24/06/07,07:21:27,14,09,1, 12.0,1,1, 17.992, 10500.626, 414.697, 52814.319 24/06/07,07:21:27,15,09,1, 12.0,1,1, 17.992, 10500.015, 416.300, 52814.666 24/06/07,07:21:27,16,09,1, 12.0,1,1, 17.992, 10500.433, 415.683, 52815.754 24/06/07,07:21:27,17,09,1, 12.0,1,1, 17.992, 10500.289, 415.087, 52814.020 24/06/07,07:21:27,18,09,1, 12.0,1,1, 17.992, 10500.277, 416.797, 52815.880 24/06/07,07:21:27,19,09,1, 12.0,1,1, 17.992, 10500.890, 415.138, 52815.571 24/06/07,07:21:28,00,09,1, 11.9,1,1, 17.985, 10500.883, 415.138, 52815.571 24/06/07,07:21:28,01,09,1, 11.9,1,1, 17.985, 10500.355, 415.238, 52814.079 24/06/07,07:21:28,02,09,1, 11.9,1,1, 17.985, 10500.510, 416.768, 52816.051 24/06/07,07:21:28,03,09,1, 11.9,1,1, 17.985, 10500.991, 415.026, 52815.397 24/06/07,07:21:28,04,09,1, 11.9,1,1, 17.985, 10500.454, 415.890, 52814.579 24/06/07,07:21:28,05,09,1, 11.9,1,1, 17.985, 10500.620, 416.193, 52816.041 24/06/07,07:21:28,06,09,1, 11.9,1,1, 17.985, 10500.469, 414.670, 52814.097 24/06/07,07:21:28,07,09,1, 11.9,1,1, 17.985, 10500.023, 416.467, 52814.850 24/06/07,07:21:28,08,09,1, 11.9,1,1, 17.985, 10500.548, 415.590, 52815.804 24/06/07,07:21:28,09,09,1, 11.9,1,1, 17.985, 10500.352, 415.303, 52814.136 24/06/07,07:21:28,10,09,1, 11.9,1,1, 17.985, 10500.457, 416.772, 52816.112 24/06/07,07:21:28,11,09,1, 11.9,1,1, 17.985, 10500.931, 415.039, 52815.416 24/06/07,07:21:28,12,09,1, 11.9,1,1, 17.985, 10500.417, 415.927, 52814.634 24/06/07,07:21:28,13,09,1, 11.9,1,1, 17.985, 10500.630, 416.178, 52816.108 24/06/07,07:21:28,14,09,1, 11.9,1,1, 17.985, 10500.463, 414.649, 52814.165 24/06/07,07:21:28,15,09,1, 11.9,1,1, 17.985, 10499.977, 416.472, 52814.842 24/06/07,07:21:28,16,09,1, 11.9,1,1, 17.985, 10500.506, 415.534, 52815.681 24/06/07,07:21:28,17,09,1, 11.9,1,1, 17.985, 10500.400, 415.290, 52814.182 24/06/07,07:21:28,18,09,1, 11.9,1,1, 17.985, 10500.499, 416.795, 52816.196 24/06/07,07:21:28,19,09,1, 11.9,1,1, 17.985, 10500.978, 414.999, 52815.325 24/06/07,07:21:29,00,09,1, 11.9,1,1, 17.989, 10500.975, 414.999, 52815.325 24/06/07,07:21:29,01,09,1, 11.9,1,1, 17.989, 10500.440, 415.481, 52814.335 24/06/07,07:21:29,02,09,1, 11.9,1,1, 17.989, 10500.664, 416.729, 52816.284 24/06/07,07:21:29,03,09,1, 11.9,1,1, 17.989, 10500.957, 414.844, 52815.153 24/06/07,07:21:29,04,09,1, 11.9,1,1, 17.989, 10500.291, 416.012, 52814.555 24/06/07,07:21:29,05,09,1, 11.9,1,1, 17.989, 10500.548, 416.011, 52815.835 24/06/07,07:21:29,06,09,1, 11.9,1,1, 17.989, 10500.361, 414.807, 52813.898 24/06/07,07:21:29,07,09,1, 11.9,1,1, 17.989, 10500.066, 416.643, 52815.179 24/06/07,07:21:29,08,09,1, 11.9,1,1, 17.989, 10500.693, 415.454, 52815.692 24/06/07,07:21:29,09,09,1, 11.9,1,1, 17.989, 10500.412, 415.553, 52814.383 24/06/07,07:21:29,10,09,1, 11.9,1,1, 17.989, 10500.701, 416.703, 52816.265 24/06/07,07:21:29,11,09,1, 11.9,1,1, 17.989, 10500.967, 414.831, 52814.997 24/06/07,07:21:29,12,09,1, 11.9,1,1, 17.989, 10500.305, 416.080, 52814.542 24/06/07,07:21:29,13,09,1, 11.9,1,1, 17.989, 10500.555, 415.947, 52815.937 24/06/07,07:21:29,14,09,1, 11.9,1,1, 17.989, 10500.321, 414.770, 52813.879 24/06/07,07:21:29,15,09,1, 11.9,1,1, 17.989, 10500.003, 416.620, 52815.156 24/06/07,07:21:29,16,09,1, 11.9,1,1, 17.989, 10500.705, 415.396, 52815.777 24/06/07,07:21:29,17,09,1, 11.9,1,1, 17.989, 10500.452, 415.513, 52814.374 24/06/07,07:21:29,18,09,1, 11.9,1,1, 17.989, 10500.652, 416.682, 52816.330 24/06/07,07:21:29,19,09,1, 11.9,1,1, 17.989, 10500.918, 414.864, 52815.037 24/06/07,07:21:30,00,10,1, 11.9,1,1, 17.991, 10500.916, 414.864, 52815.037 24/06/07,07:21:30,01,10,1, 11.9,1,1, 17.991, 10500.504, 415.645, 52814.458 24/06/07,07:21:30,02,10,1, 11.9,1,1, 17.991, 10500.737, 416.551, 52816.267 24/06/07,07:21:30,03,10,1, 11.9,1,1, 17.991, 10500.822, 414.728, 52814.642 24/06/07,07:21:30,04,10,1, 11.9,1,1, 17.991, 10500.149, 416.198, 52814.531 24/06/07,07:21:30,05,10,1, 11.9,1,1, 17.991, 10500.478, 415.814, 52815.713 24/06/07,07:21:30,06,10,1, 11.9,1,1, 17.991, 10500.267, 414.965, 52813.918 24/06/07,07:21:30,07,10,1, 11.9,1,1, 17.991, 10500.230, 416.764, 52815.570 24/06/07,07:21:30,08,10,1, 11.9,1,1, 17.991, 10500.908, 415.263, 52815.654 24/06/07,07:21:30,09,10,1, 11.9,1,1, 17.991, 10500.542, 415.696, 52814.505 24/06/07,07:21:30,10,10,1, 11.9,1,1, 17.991, 10500.712, 416.505, 52816.317 24/06/07,07:21:30,11,10,1, 11.9,1,1, 17.991, 10500.823, 414.697, 52814.731 24/06/07,07:21:30,12,10,1, 11.9,1,1, 17.991, 10500.155, 416.230, 52814.665 24/06/07,07:21:30,13,10,1, 11.9,1,1, 17.991, 10500.470, 415.774, 52815.757 24/06/07,07:21:30,14,10,1, 11.9,1,1, 17.991, 10500.283, 414.997, 52813.879 24/06/07,07:21:30,15,10,1, 11.9,1,1, 17.991, 10500.234, 416.727, 52815.621 24/06/07,07:21:30,16,10,1, 11.9,1,1, 17.991, 10500.871, 415.249, 52815.616 24/06/07,07:21:30,17,10,1, 11.9,1,1, 17.991, 10500.545, 415.694, 52814.522 24/06/07,07:21:30,18,10,1, 11.9,1,1, 17.991, 10500.709, 416.438, 52816.267 24/06/07,07:21:30,19,10,1, 11.9,1,1, 17.991, 10500.762, 414.718, 52814.560 24/06/07,07:21:31,00,10,1, 11.9,1,1, 17.989, 10500.758, 414.718, 52814.560 24/06/07,07:21:31,01,10,1, 11.9,1,1, 17.989, 10500.497, 415.787, 52814.552 24/06/07,07:21:31,02,10,1, 11.9,1,1, 17.989, 10500.697, 416.266, 52816.152 24/06/07,07:21:31,03,10,1, 11.9,1,1, 17.989, 10500.589, 414.641, 52814.229 24/06/07,07:21:31,04,10,1, 11.9,1,1, 17.989, 10500.031, 416.364, 52814.696 24/06/07,07:21:31,05,10,1, 11.9,1,1, 17.989, 10500.524, 415.569, 52815.600 24/06/07,07:21:31,06,10,1, 11.9,1,1, 17.989, 10500.281, 415.176, 52814.120 24/06/07,07:21:31,07,10,1, 11.9,1,1, 17.989, 10500.464, 416.762, 52816.069 24/06/07,07:21:31,08,10,1, 11.9,1,1, 17.989, 10500.970, 415.089, 52815.444 24/06/07,07:21:31,09,10,1, 11.9,1,1, 17.989, 10500.501, 415.811, 52814.516 24/06/07,07:21:31,10,10,1, 11.9,1,1, 17.989, 10500.679, 416.263, 52816.144 24/06/07,07:21:31,11,10,1, 11.9,1,1, 17.989, 10500.540, 414.639, 52814.190 24/06/07,07:21:31,12,10,1, 11.9,1,1, 17.989, 10500.002, 416.405, 52814.686 24/06/07,07:21:31,13,10,1, 11.9,1,1, 17.989, 10500.544, 415.636, 52815.651 24/06/07,07:21:31,14,10,1, 11.9,1,1, 17.989, 10500.366, 415.167, 52814.087 24/06/07,07:21:31,15,10,1, 11.9,1,1, 17.989, 10500.492, 416.810, 52816.062 24/06/07,07:21:31,16,10,1, 11.9,1,1, 17.989, 10500.993, 415.037, 52815.467 24/06/07,07:21:31,17,10,1, 11.9,1,1, 17.989, 10500.481, 415.844, 52814.618 24/06/07,07:21:31,18,10,1, 11.9,1,1, 17.989, 10500.634, 416.217, 52816.177 24/06/07,07:21:31,19,10,1, 11.9,1,1, 17.989, 10500.515, 414.654, 52814.208 24/06/07,07:21:32,00,11,1, 12.0,1,1, 17.993, 10500.507, 414.654, 52814.208 24/06/07,07:21:32,01,11,1, 12.0,1,1, 17.993, 10500.392, 415.976, 52814.587 24/06/07,07:21:32,02,11,1, 12.0,1,1, 17.993, 10500.593, 416.021, 52815.928 24/06/07,07:21:32,03,11,1, 12.0,1,1, 17.993, 10500.388, 414.741, 52814.004 24/06/07,07:21:32,04,11,1, 12.0,1,1, 17.993, 10500.035, 416.547, 52815.021 24/06/07,07:21:32,05,11,1, 12.0,1,1, 17.993, 10500.659, 415.493, 52815.722 24/06/07,07:21:32,06,11,1, 12.0,1,1, 17.993, 10500.442, 415.454, 52814.287 24/06/07,07:21:32,07,11,1, 12.0,1,1, 17.993, 10500.703, 416.714, 52816.250 24/06/07,07:21:32,08,11,1, 12.0,1,1, 17.993, 10501.027, 414.891, 52815.138 24/06/07,07:21:32,09,11,1, 12.0,1,1, 17.993, 10500.420, 416.038, 52814.568 24/06/07,07:21:32,10,11,1, 12.0,1,1, 17.993, 10500.563, 415.987, 52815.998 24/06/07,07:21:32,11,11,1, 12.0,1,1, 17.993, 10500.398, 414.761, 52814.112 24/06/07,07:21:32,12,11,1, 12.0,1,1, 17.993, 10500.057, 416.563, 52815.078 24/06/07,07:21:32,13,11,1, 12.0,1,1, 17.993, 10500.646, 415.409, 52815.584 24/06/07,07:21:32,14,11,1, 12.0,1,1, 17.993, 10500.536, 415.484, 52814.244 24/06/07,07:21:32,15,11,1, 12.0,1,1, 17.993, 10500.681, 416.738, 52816.327 24/06/07,07:21:32,16,11,1, 12.0,1,1, 17.993, 10500.942, 414.825, 52815.090 24/06/07,07:21:32,17,11,1, 12.0,1,1, 17.993, 10500.358, 416.024, 52814.488 24/06/07,07:21:32,18,11,1, 12.0,1,1, 17.993, 10500.553, 415.979, 52815.855 24/06/07,07:21:32,19,11,1, 12.0,1,1, 17.993, 10500.365, 414.762, 52813.919 24/06/07,07:21:33,00,10,1, 11.9,1,1, 17.995, 10500.357, 414.762, 52813.919 24/06/07,07:21:33,01,10,1, 11.9,1,1, 17.995, 10500.248, 416.184, 52814.635 24/06/07,07:21:33,02,10,1, 11.9,1,1, 17.995, 10500.464, 415.868, 52815.758 24/06/07,07:21:33,03,10,1, 11.9,1,1, 17.995, 10500.329, 414.910, 52814.014 24/06/07,07:21:33,04,10,1, 11.9,1,1, 17.995, 10500.218, 416.743, 52815.520 24/06/07,07:21:33,05,10,1, 11.9,1,1, 17.995, 10500.897, 415.320, 52815.636 24/06/07,07:21:33,06,10,1, 11.9,1,1, 17.995, 10500.619, 415.686, 52814.572 24/06/07,07:21:33,07,10,1, 11.9,1,1, 17.995, 10500.730, 416.538, 52816.294 24/06/07,07:21:33,08,10,1, 11.9,1,1, 17.995, 10500.880, 414.754, 52814.707 24/06/07,07:21:33,09,10,1, 11.9,1,1, 17.995, 10500.256, 416.204, 52814.693 24/06/07,07:21:33,10,10,1, 11.9,1,1, 17.995, 10500.502, 415.804, 52815.776 24/06/07,07:21:33,11,10,1, 11.9,1,1, 17.995, 10500.332, 414.942, 52813.890 24/06/07,07:21:33,12,10,1, 11.9,1,1, 17.995, 10500.243, 416.740, 52815.505 24/06/07,07:21:33,13,10,1, 11.9,1,1, 17.995, 10500.878, 415.247, 52815.631 24/06/07,07:21:33,14,10,1, 11.9,1,1, 17.995, 10500.553, 415.684, 52814.494 24/06/07,07:21:33,15,10,1, 11.9,1,1, 17.995, 10500.749, 416.486, 52816.214 24/06/07,07:21:33,16,10,1, 11.9,1,1, 17.995, 10500.862, 414.730, 52814.634 24/06/07,07:21:33,17,10,1, 11.9,1,1, 17.995, 10500.217, 416.181, 52814.567 24/06/07,07:21:33,18,10,1, 11.9,1,1, 17.995, 10500.558, 415.760, 52815.721 24/06/07,07:21:33,19,10,1, 11.9,1,1, 17.995, 10500.334, 414.980, 52814.100 24/06/07,07:21:34,00,10,1, 11.9,1,1, 17.989, 10500.332, 414.980, 52814.100 24/06/07,07:21:34,01,10,1, 11.9,1,1, 17.989, 10500.075, 416.407, 52814.760 24/06/07,07:21:34,02,10,1, 11.9,1,1, 17.989, 10500.567, 415.712, 52815.706 24/06/07,07:21:34,03,10,1, 11.9,1,1, 17.989, 10500.353, 415.240, 52814.050 24/06/07,07:21:34,04,10,1, 11.9,1,1, 17.989, 10500.488, 416.863, 52815.934 24/06/07,07:21:34,05,10,1, 11.9,1,1, 17.989, 10501.029, 415.191, 52815.504 24/06/07,07:21:34,06,10,1, 11.9,1,1, 17.989, 10500.565, 415.897, 52814.573 24/06/07,07:21:34,07,10,1, 11.9,1,1, 17.989, 10500.754, 416.362, 52816.176 24/06/07,07:21:34,08,10,1, 11.9,1,1, 17.989, 10500.676, 414.679, 52814.417 24/06/07,07:21:34,09,10,1, 11.9,1,1, 17.989, 10500.082, 416.435, 52814.836 24/06/07,07:21:34,10,10,1, 11.9,1,1, 17.989, 10500.560, 415.671, 52815.673 24/06/07,07:21:34,11,10,1, 11.9,1,1, 17.989, 10500.385, 415.237, 52814.169 24/06/07,07:21:34,12,10,1, 11.9,1,1, 17.989, 10500.456, 416.829, 52816.072 24/06/07,07:21:34,13,10,1, 11.9,1,1, 17.989, 10501.027, 415.106, 52815.404 24/06/07,07:21:34,14,10,1, 11.9,1,1, 17.989, 10500.501, 415.885, 52814.622 24/06/07,07:21:34,15,10,1, 11.9,1,1, 17.989, 10500.739, 416.314, 52816.160 24/06/07,07:21:34,16,10,1, 11.9,1,1, 17.989, 10500.636, 414.725, 52814.294 24/06/07,07:21:34,17,10,1, 11.9,1,1, 17.989, 10500.044, 416.452, 52814.792 24/06/07,07:21:34,18,10,1, 11.9,1,1, 17.989, 10500.594, 415.669, 52815.742 24/06/07,07:21:34,19,10,1, 11.9,1,1, 17.989, 10500.391, 415.257, 52814.150 24/06/07,07:21:35,00,10,1, 11.9,1,1, 17.992, 10500.391, 415.257, 52814.150 24/06/07,07:21:35,01,10,1, 11.9,1,1, 17.992, 10500.155, 416.661, 52815.039 24/06/07,07:21:35,02,10,1, 11.9,1,1, 17.992, 10500.818, 415.602, 52815.660 24/06/07,07:21:35,03,10,1, 11.9,1,1, 17.992, 10500.528, 415.520, 52814.392 24/06/07,07:21:35,04,10,1, 11.9,1,1, 17.992, 10500.752, 416.847, 52816.289 24/06/07,07:21:35,05,10,1, 11.9,1,1, 17.992, 10501.072, 415.013, 52815.233 24/06/07,07:21:35,06,10,1, 11.9,1,1, 17.992, 10500.492, 416.137, 52814.632 24/06/07,07:21:35,07,10,1, 11.9,1,1, 17.992, 10500.693, 416.191, 52816.075 24/06/07,07:21:35,08,10,1, 11.9,1,1, 17.992, 10500.535, 414.811, 52814.037 24/06/07,07:21:35,09,10,1, 11.9,1,1, 17.992, 10500.148, 416.659, 52815.040 24/06/07,07:21:35,10,10,1, 11.9,1,1, 17.992, 10500.724, 415.539, 52815.788 24/06/07,07:21:35,11,10,1, 11.9,1,1, 17.992, 10500.506, 415.513, 52814.351 24/06/07,07:21:35,12,10,1, 11.9,1,1, 17.992, 10500.725, 416.828, 52816.348 24/06/07,07:21:35,13,10,1, 11.9,1,1, 17.992, 10501.021, 414.976, 52815.193 24/06/07,07:21:35,14,10,1, 11.9,1,1, 17.992, 10500.551, 416.078, 52814.690 24/06/07,07:21:35,15,10,1, 11.9,1,1, 17.992, 10500.683, 416.138, 52816.010 24/06/07,07:21:35,16,10,1, 11.9,1,1, 17.992, 10500.436, 414.842, 52814.059 24/06/07,07:21:35,17,10,1, 11.9,1,1, 17.992, 10500.156, 416.698, 52815.233 24/06/07,07:21:35,18,10,1, 11.9,1,1, 17.992, 10500.779, 415.571, 52815.737 24/06/07,07:21:35,19,10,1, 11.9,1,1, 17.992, 10500.545, 415.546, 52814.364 24/06/07,07:21:36,00,09,1, 11.9,1,1, 17.991, 10500.541, 415.546, 52814.364 24/06/07,07:21:36,01,09,1, 11.9,1,1, 17.991, 10500.307, 416.872, 52815.585 24/06/07,07:21:36,02,09,1, 11.9,1,1, 17.991, 10500.898, 415.486, 52815.821 24/06/07,07:21:36,03,09,1, 11.9,1,1, 17.991, 10500.624, 415.777, 52814.519 24/06/07,07:21:36,04,09,1, 11.9,1,1, 17.991, 10500.842, 416.713, 52816.386 24/06/07,07:21:36,05,09,1, 11.9,1,1, 17.991, 10500.982, 414.899, 52814.787 24/06/07,07:21:36,06,09,1, 11.9,1,1, 17.991, 10500.355, 416.276, 52814.649 24/06/07,07:21:36,07,09,1, 11.9,1,1, 17.991, 10500.644, 416.007, 52815.796 24/06/07,07:21:36,08,09,1, 11.9,1,1, 17.991, 10500.452, 415.065, 52814.040 24/06/07,07:21:36,09,09,1, 11.9,1,1, 17.991, 10500.258, 416.843, 52815.488 24/06/07,07:21:36,10,09,1, 11.9,1,1, 17.991, 10500.973, 415.448, 52815.726 24/06/07,07:21:36,11,09,1, 11.9,1,1, 17.991, 10500.669, 415.814, 52814.411 24/06/07,07:21:36,12,09,1, 11.9,1,1, 17.991, 10500.883, 416.701, 52816.335 24/06/07,07:21:36,13,09,1, 11.9,1,1, 17.991, 10500.995, 414.881, 52814.771 24/06/07,07:21:36,14,09,1, 11.9,1,1, 17.991, 10500.333, 416.294, 52814.624 24/06/07,07:21:36,15,09,1, 11.9,1,1, 17.991, 10500.627, 415.921, 52815.831 24/06/07,07:21:36,16,09,1, 11.9,1,1, 17.991, 10500.442, 415.043, 52813.925 24/06/07,07:21:36,17,09,1, 11.9,1,1, 17.991, 10500.349, 416.884, 52815.561 24/06/07,07:21:36,18,09,1, 11.9,1,1, 17.991, 10500.967, 415.361, 52815.598 24/06/07,07:21:36,19,09,1, 11.9,1,1, 17.991, 10500.715, 415.802, 52814.512 24/06/07,07:21:37,00,09,1, 11.9,1,1, 17.991, 10500.708, 415.802, 52814.512 24/06/07,07:21:37,01,09,1, 11.9,1,1, 17.991, 10500.572, 416.940, 52815.874 24/06/07,07:21:37,02,09,1, 11.9,1,1, 17.991, 10501.203, 415.331, 52815.620 24/06/07,07:21:37,03,09,1, 11.9,1,1, 17.991, 10500.735, 415.965, 52814.663 24/06/07,07:21:37,04,09,1, 11.9,1,1, 17.991, 10500.906, 416.559, 52816.323 24/06/07,07:21:37,05,09,1, 11.9,1,1, 17.991, 10500.801, 414.815, 52814.377 24/06/07,07:21:37,06,09,1, 11.9,1,1, 17.991, 10500.316, 416.496, 52814.764 24/06/07,07:21:37,07,09,1, 11.9,1,1, 17.991, 10500.740, 415.917, 52815.780 24/06/07,07:21:37,08,09,1, 11.9,1,1, 17.991, 10500.532, 415.324, 52814.146 24/06/07,07:21:37,09,09,1, 11.9,1,1, 17.991, 10500.579, 416.963, 52815.974 24/06/07,07:21:37,10,09,1, 11.9,1,1, 17.991, 10501.137, 415.350, 52815.702 24/06/07,07:21:37,11,09,1, 11.9,1,1, 17.991, 10500.733, 415.977, 52814.637 24/06/07,07:21:37,12,09,1, 11.9,1,1, 17.991, 10500.949, 416.519, 52816.396 24/06/07,07:21:37,13,09,1, 11.9,1,1, 17.991, 10500.838, 414.817, 52814.385 24/06/07,07:21:37,14,09,1, 11.9,1,1, 17.991, 10500.243, 416.531, 52814.742 24/06/07,07:21:37,15,09,1, 11.9,1,1, 17.991, 10500.700, 415.823, 52815.764 24/06/07,07:21:37,16,09,1, 11.9,1,1, 17.991, 10500.523, 415.307, 52814.133 24/06/07,07:21:37,17,09,1, 11.9,1,1, 17.991, 10500.630, 417.000, 52816.104 24/06/07,07:21:37,18,09,1, 11.9,1,1, 17.991, 10501.200, 415.328, 52815.636 24/06/07,07:21:37,19,09,1, 11.9,1,1, 17.991, 10500.766, 416.055, 52814.724 24/06/07,07:21:38,00,08,1, 12.0,1,1, 17.988, 10500.766, 416.055, 52814.724 24/06/07,07:21:38,01,08,1, 12.0,1,1, 17.988, 10500.815, 417.034, 52816.312 24/06/07,07:21:38,02,08,1, 12.0,1,1, 17.988, 10501.194, 415.219, 52815.395 24/06/07,07:21:38,03,08,1, 12.0,1,1, 17.988, 10500.676, 416.182, 52814.646 24/06/07,07:21:38,04,08,1, 12.0,1,1, 17.988, 10500.834, 416.358, 52816.045 24/06/07,07:21:38,05,08,1, 12.0,1,1, 17.988, 10500.714, 414.942, 52814.153 24/06/07,07:21:38,06,08,1, 12.0,1,1, 17.988, 10500.282, 416.718, 52815.049 24/06/07,07:21:38,07,08,1, 12.0,1,1, 17.988, 10500.873, 415.763, 52815.777 24/06/07,07:21:38,08,08,1, 12.0,1,1, 17.988, 10500.690, 415.608, 52814.315 24/06/07,07:21:38,09,08,1, 12.0,1,1, 17.988, 10500.841, 417.010, 52816.265 24/06/07,07:21:38,10,08,1, 12.0,1,1, 17.988, 10501.282, 415.175, 52815.289 24/06/07,07:21:38,11,08,1, 12.0,1,1, 17.988, 10500.726, 416.225, 52814.619 24/06/07,07:21:38,12,08,1, 12.0,1,1, 17.988, 10500.882, 416.366, 52816.074 24/06/07,07:21:38,13,08,1, 12.0,1,1, 17.988, 10500.690, 415.014, 52814.096 24/06/07,07:21:38,14,08,1, 12.0,1,1, 17.988, 10500.289, 416.826, 52815.039 24/06/07,07:21:38,15,08,1, 12.0,1,1, 17.988, 10500.869, 415.742, 52815.725 24/06/07,07:21:38,16,08,1, 12.0,1,1, 17.988, 10500.675, 415.685, 52814.427 24/06/07,07:21:38,17,08,1, 12.0,1,1, 17.988, 10500.839, 417.001, 52816.358 24/06/07,07:21:38,18,08,1, 12.0,1,1, 17.988, 10501.220, 415.213, 52815.292 24/06/07,07:21:38,19,08,1, 12.0,1,1, 17.988, 10500.670, 416.248, 52814.640 24/06/07,07:21:39,00,08,1, 11.9,1,1, 17.990, 10500.666, 416.248, 52814.640 24/06/07,07:21:39,01,08,1, 11.9,1,1, 17.990, 10501.066, 416.971, 52816.382 24/06/07,07:21:39,02,08,1, 11.9,1,1, 17.990, 10501.176, 415.153, 52815.016 24/06/07,07:21:39,03,08,1, 11.9,1,1, 17.990, 10500.650, 416.403, 52814.652 24/06/07,07:21:39,04,08,1, 11.9,1,1, 17.990, 10500.843, 416.197, 52815.932 24/06/07,07:21:39,05,08,1, 11.9,1,1, 17.990, 10500.586, 415.179, 52813.973 24/06/07,07:21:39,06,08,1, 11.9,1,1, 17.990, 10500.484, 417.027, 52815.457 24/06/07,07:21:39,07,08,1, 11.9,1,1, 17.990, 10501.110, 415.750, 52815.835 24/06/07,07:21:39,08,08,1, 11.9,1,1, 17.990, 10500.861, 415.895, 52814.466 24/06/07,07:21:39,09,08,1, 11.9,1,1, 17.990, 10501.055, 416.956, 52816.395 24/06/07,07:21:39,10,08,1, 11.9,1,1, 17.990, 10501.198, 415.095, 52814.937 24/06/07,07:21:39,11,08,1, 11.9,1,1, 17.990, 10500.547, 416.402, 52814.714 24/06/07,07:21:39,12,08,1, 11.9,1,1, 17.990, 10500.833, 416.172, 52815.971 24/06/07,07:21:39,13,08,1, 11.9,1,1, 17.990, 10500.607, 415.207, 52814.026 24/06/07,07:21:39,14,08,1, 11.9,1,1, 17.990, 10500.411, 417.027, 52815.469 24/06/07,07:21:39,15,08,1, 11.9,1,1, 17.990, 10501.127, 415.703, 52815.793 24/06/07,07:21:39,16,08,1, 11.9,1,1, 17.990, 10500.829, 415.921, 52814.488 24/06/07,07:21:39,17,08,1, 11.9,1,1, 17.990, 10501.055, 416.957, 52816.352 24/06/07,07:21:39,18,08,1, 11.9,1,1, 17.990, 10501.270, 415.071, 52814.927 24/06/07,07:21:39,19,08,1, 11.9,1,1, 17.990, 10500.552, 416.460, 52814.600 24/06/07,07:21:40,00,08,1, 11.9,1,1, 17.994, 10500.549, 416.460, 52814.600 24/06/07,07:21:40,01,08,1, 11.9,1,1, 17.994, 10501.115, 416.861, 52816.417 24/06/07,07:21:40,02,08,1, 11.9,1,1, 17.994, 10501.095, 415.145, 52814.650 24/06/07,07:21:40,03,08,1, 11.9,1,1, 17.994, 10500.438, 416.684, 52814.782 24/06/07,07:21:40,04,08,1, 11.9,1,1, 17.994, 10500.848, 416.147, 52815.862 24/06/07,07:21:40,05,08,1, 11.9,1,1, 17.994, 10500.635, 415.465, 52814.093 24/06/07,07:21:40,06,08,1, 11.9,1,1, 17.994, 10500.591, 417.183, 52815.797 24/06/07,07:21:40,07,08,1, 11.9,1,1, 17.994, 10501.241, 415.634, 52815.624 24/06/07,07:21:40,08,08,1, 11.9,1,1, 17.994, 10500.848, 416.204, 52814.601 24/06/07,07:21:40,09,08,1, 11.9,1,1, 17.994, 10501.062, 416.852, 52816.369 24/06/07,07:21:40,10,08,1, 11.9,1,1, 17.994, 10501.066, 415.121, 52814.573 24/06/07,07:21:40,11,08,1, 11.9,1,1, 17.994, 10500.473, 416.723, 52814.797 24/06/07,07:21:40,12,08,1, 11.9,1,1, 17.994, 10500.871, 416.185, 52815.939 24/06/07,07:21:40,13,08,1, 11.9,1,1, 17.994, 10500.614, 415.472, 52814.089 24/06/07,07:21:40,14,08,1, 11.9,1,1, 17.994, 10500.669, 417.247, 52815.835 24/06/07,07:21:40,15,08,1, 11.9,1,1, 17.994, 10501.342, 415.634, 52815.684 24/06/07,07:21:40,16,08,1, 11.9,1,1, 17.994, 10500.866, 416.122, 52814.689 24/06/07,07:21:40,17,08,1, 11.9,1,1, 17.994, 10501.078, 416.852, 52816.359 24/06/07,07:21:40,18,08,1, 11.9,1,1, 17.994, 10501.087, 415.129, 52814.594 24/06/07,07:21:40,19,08,1, 11.9,1,1, 17.994, 10500.414, 416.701, 52814.785 24/06/07,07:21:41,00,08,1, 11.9,1,1, 17.990, 10500.407, 416.701, 52814.785 24/06/07,07:21:41,01,08,1, 11.9,1,1, 17.990, 10501.034, 416.754, 52816.255 24/06/07,07:21:41,02,08,1, 11.9,1,1, 17.990, 10500.886, 415.157, 52814.406 24/06/07,07:21:41,03,08,1, 11.9,1,1, 17.990, 10500.369, 416.871, 52814.935 24/06/07,07:21:41,04,08,1, 11.9,1,1, 17.990, 10500.926, 416.083, 52815.757 24/06/07,07:21:41,05,08,1, 11.9,1,1, 17.990, 10500.725, 415.770, 52814.212 24/06/07,07:21:41,06,08,1, 11.9,1,1, 17.990, 10500.879, 417.289, 52816.196 24/06/07,07:21:41,07,08,1, 11.9,1,1, 17.990, 10501.325, 415.556, 52815.475 24/06/07,07:21:41,08,08,1, 11.9,1,1, 17.990, 10500.888, 416.345, 52814.629 24/06/07,07:21:41,09,08,1, 11.9,1,1, 17.990, 10501.057, 416.699, 52816.211 24/06/07,07:21:41,10,08,1, 11.9,1,1, 17.990, 10500.950, 415.169, 52814.239 24/06/07,07:21:41,11,08,1, 11.9,1,1, 17.990, 10500.390, 416.877, 52814.807 24/06/07,07:21:41,12,08,1, 11.9,1,1, 17.990, 10500.907, 416.065, 52815.751 24/06/07,07:21:41,13,08,1, 11.9,1,1, 17.990, 10500.697, 415.734, 52814.231 24/06/07,07:21:41,14,08,1, 11.9,1,1, 17.990, 10500.868, 417.336, 52816.161 24/06/07,07:21:41,15,08,1, 11.9,1,1, 17.990, 10501.396, 415.585, 52815.537 24/06/07,07:21:41,16,08,1, 11.9,1,1, 17.990, 10500.851, 416.399, 52814.641 24/06/07,07:21:41,17,08,1, 11.9,1,1, 17.990, 10500.997, 416.702, 52816.259 24/06/07,07:21:41,18,08,1, 11.9,1,1, 17.990, 10500.911, 415.248, 52814.241 24/06/07,07:21:41,19,08,1, 11.9,1,1, 17.990, 10500.366, 416.920, 52814.866 24/06/07,07:21:42,00,08,1, 11.9,1,1, 17.994, 10500.365, 416.920, 52814.866 24/06/07,07:21:42,01,08,1, 11.9,1,1, 17.994, 10501.014, 416.626, 52816.118 24/06/07,07:21:42,02,08,1, 11.9,1,1, 17.994, 10500.848, 415.231, 52814.159 24/06/07,07:21:42,03,08,1, 11.9,1,1, 17.994, 10500.423, 417.058, 52815.091 24/06/07,07:21:42,04,08,1, 11.9,1,1, 17.994, 10500.998, 416.033, 52815.691 24/06/07,07:21:42,05,08,1, 11.9,1,1, 17.994, 10500.795, 415.881, 52814.234 24/06/07,07:21:42,06,08,1, 11.9,1,1, 17.994, 10501.023, 417.277, 52816.287 24/06/07,07:21:42,07,08,1, 11.9,1,1, 17.994, 10501.400, 415.472, 52815.296 24/06/07,07:21:42,08,08,1, 11.9,1,1, 17.994, 10500.810, 416.509, 52814.634 24/06/07,07:21:42,09,08,1, 11.9,1,1, 17.994, 10501.051, 416.652, 52816.150 24/06/07,07:21:42,10,08,1, 11.9,1,1, 17.994, 10500.813, 415.209, 52814.085 24/06/07,07:21:42,11,08,1, 11.9,1,1, 17.994, 10500.404, 417.080, 52815.056 24/06/07,07:21:42,12,08,1, 11.9,1,1, 17.994, 10500.989, 416.003, 52815.691 24/06/07,07:21:42,13,08,1, 11.9,1,1, 17.994, 10500.839, 415.912, 52814.373 24/06/07,07:21:42,14,08,1, 11.9,1,1, 17.994, 10500.956, 417.235, 52816.295 24/06/07,07:21:42,15,08,1, 11.9,1,1, 17.994, 10501.380, 415.451, 52815.269 24/06/07,07:21:42,16,08,1, 11.9,1,1, 17.994, 10500.795, 416.505, 52814.667 24/06/07,07:21:42,17,08,1, 11.9,1,1, 17.994, 10500.997, 416.600, 52815.989 24/06/07,07:21:42,18,08,1, 11.9,1,1, 17.994, 10500.829, 415.264, 52814.053 24/06/07,07:21:42,19,08,1, 11.9,1,1, 17.994, 10500.421, 417.071, 52815.148 24/06/07,07:21:43,00,09,1, 11.9,1,1, 17.991, 10500.416, 417.071, 52815.148 24/06/07,07:21:43,01,09,1, 11.9,1,1, 17.991, 10500.932, 416.577, 52815.936 24/06/07,07:21:43,02,09,1, 11.9,1,1, 17.991, 10500.829, 415.341, 52814.162 24/06/07,07:21:43,03,09,1, 11.9,1,1, 17.991, 10500.429, 417.186, 52815.105 24/06/07,07:21:43,04,09,1, 11.9,1,1, 17.991, 10501.063, 416.053, 52815.876 24/06/07,07:21:43,05,09,1, 11.9,1,1, 17.991, 10500.922, 416.066, 52814.543 24/06/07,07:21:43,06,09,1, 11.9,1,1, 17.991, 10501.001, 417.292, 52816.383 24/06/07,07:21:43,07,09,1, 11.9,1,1, 17.991, 10501.389, 415.489, 52815.307 24/06/07,07:21:43,08,09,1, 11.9,1,1, 17.991, 10500.784, 416.670, 52814.617 24/06/07,07:21:43,09,09,1, 11.9,1,1, 17.991, 10500.888, 416.519, 52815.965 24/06/07,07:21:43,10,09,1, 11.9,1,1, 17.991, 10500.833, 415.410, 52814.133 24/06/07,07:21:43,11,09,1, 11.9,1,1, 17.991, 10500.475, 417.174, 52815.214 24/06/07,07:21:43,12,09,1, 11.9,1,1, 17.991, 10501.080, 416.043, 52815.968 24/06/07,07:21:43,13,09,1, 11.9,1,1, 17.991, 10500.995, 416.094, 52814.507 24/06/07,07:21:43,14,09,1, 11.9,1,1, 17.991, 10501.068, 417.246, 52816.262 24/06/07,07:21:43,15,09,1, 11.9,1,1, 17.991, 10501.401, 415.496, 52815.334 24/06/07,07:21:43,16,09,1, 11.9,1,1, 17.991, 10500.760, 416.614, 52814.521 24/06/07,07:21:43,17,09,1, 11.9,1,1, 17.991, 10500.852, 416.579, 52815.947 24/06/07,07:21:43,18,09,1, 11.9,1,1, 17.991, 10500.866, 415.344, 52814.259 24/06/07,07:21:43,19,09,1, 11.9,1,1, 17.991, 10500.417, 417.207, 52815.202 24/06/07,07:21:44,00,09,1, 11.9,1,1, 17.995, 10500.416, 417.207, 52815.202 24/06/07,07:21:44,01,09,1, 11.9,1,1, 17.995, 10500.796, 416.606, 52815.943 24/06/07,07:21:44,02,09,1, 11.9,1,1, 17.995, 10500.908, 415.482, 52814.262 24/06/07,07:21:44,03,09,1, 11.9,1,1, 17.995, 10500.453, 417.329, 52815.175 24/06/07,07:21:44,04,09,1, 11.9,1,1, 17.995, 10501.161, 416.079, 52815.978 24/06/07,07:21:44,05,09,1, 11.9,1,1, 17.995, 10501.049, 416.210, 52814.545 24/06/07,07:21:44,06,09,1, 11.9,1,1, 17.995, 10500.993, 417.268, 52816.281 24/06/07,07:21:44,07,09,1, 11.9,1,1, 17.995, 10501.421, 415.495, 52815.415 24/06/07,07:21:44,08,09,1, 11.9,1,1, 17.995, 10500.726, 416.709, 52814.534 24/06/07,07:21:44,09,09,1, 11.9,1,1, 17.995, 10500.830, 416.559, 52815.915 24/06/07,07:21:44,10,09,1, 11.9,1,1, 17.995, 10500.824, 415.533, 52814.193 24/06/07,07:21:44,11,09,1, 11.9,1,1, 17.995, 10500.472, 417.347, 52815.256 24/06/07,07:21:44,12,09,1, 11.9,1,1, 17.995, 10501.135, 416.081, 52816.114 24/06/07,07:21:44,13,09,1, 11.9,1,1, 17.995, 10501.070, 416.220, 52814.562 24/06/07,07:21:44,14,09,1, 11.9,1,1, 17.995, 10501.054, 417.337, 52816.289 24/06/07,07:21:44,15,09,1, 11.9,1,1, 17.995, 10501.378, 415.518, 52815.484 24/06/07,07:21:44,16,09,1, 11.9,1,1, 17.995, 10500.706, 416.758, 52814.527 24/06/07,07:21:44,17,09,1, 11.9,1,1, 17.995, 10500.806, 416.588, 52816.013 24/06/07,07:21:44,18,09,1, 11.9,1,1, 17.995, 10500.885, 415.468, 52814.241 24/06/07,07:21:44,19,09,1, 11.9,1,1, 17.995, 10500.442, 417.287, 52815.198 24/06/07,07:21:45,00,09,1, 12.0,1,1, 17.993, 10500.441, 417.287, 52815.198 24/06/07,07:21:45,01,09,1, 12.0,1,1, 17.993, 10500.787, 416.622, 52815.939 24/06/07,07:21:45,02,09,1, 12.0,1,1, 17.993, 10500.875, 415.627, 52814.340 24/06/07,07:21:45,03,09,1, 12.0,1,1, 17.993, 10500.510, 417.398, 52815.380 24/06/07,07:21:45,04,09,1, 12.0,1,1, 17.993, 10501.215, 416.131, 52816.064 24/06/07,07:21:45,05,09,1, 12.0,1,1, 17.993, 10501.050, 416.347, 52814.679 24/06/07,07:21:45,06,09,1, 12.0,1,1, 17.993, 10500.999, 417.355, 52816.292 24/06/07,07:21:45,07,09,1, 12.0,1,1, 17.993, 10501.411, 415.521, 52815.252 24/06/07,07:21:45,08,09,1, 12.0,1,1, 17.993, 10500.659, 416.849, 52814.541 24/06/07,07:21:45,09,09,1, 12.0,1,1, 17.993, 10500.794, 416.623, 52815.979 24/06/07,07:21:45,10,09,1, 12.0,1,1, 17.993, 10500.876, 415.644, 52814.255 24/06/07,07:21:45,11,09,1, 12.0,1,1, 17.993, 10500.517, 417.378, 52815.322 24/06/07,07:21:45,12,09,1, 12.0,1,1, 17.993, 10501.232, 416.121, 52816.008 24/06/07,07:21:45,13,09,1, 12.0,1,1, 17.993, 10501.099, 416.349, 52814.654 24/06/07,07:21:45,14,09,1, 12.0,1,1, 17.993, 10501.052, 417.290, 52816.239 24/06/07,07:21:45,15,09,1, 12.0,1,1, 17.993, 10501.407, 415.511, 52815.227 24/06/07,07:21:45,16,09,1, 12.0,1,1, 17.993, 10500.680, 416.844, 52814.539 24/06/07,07:21:45,17,09,1, 12.0,1,1, 17.993, 10500.787, 416.617, 52815.867 24/06/07,07:21:45,18,09,1, 12.0,1,1, 17.993, 10500.865, 415.695, 52814.206 24/06/07,07:21:45,19,09,1, 12.0,1,1, 17.993, 10500.459, 417.445, 52815.340 24/06/07,07:21:46,00,08,1, 11.9,1,1, 17.997, 10500.457, 417.445, 52815.340 24/06/07,07:21:46,01,08,1, 11.9,1,1, 17.997, 10500.787, 416.577, 52815.979 24/06/07,07:21:46,02,08,1, 11.9,1,1, 17.997, 10500.852, 415.771, 52814.300 24/06/07,07:21:46,03,08,1, 11.9,1,1, 17.997, 10500.524, 417.528, 52815.495 24/06/07,07:21:46,04,08,1, 11.9,1,1, 17.997, 10501.282, 416.129, 52816.091 24/06/07,07:21:46,05,08,1, 11.9,1,1, 17.997, 10501.115, 416.452, 52814.601 24/06/07,07:21:46,06,08,1, 11.9,1,1, 17.997, 10501.061, 417.308, 52816.420 24/06/07,07:21:46,07,08,1, 11.9,1,1, 17.997, 10501.324, 415.554, 52815.194 24/06/07,07:21:46,08,08,1, 11.9,1,1, 17.997, 10500.581, 416.957, 52814.579 24/06/07,07:21:46,09,08,1, 11.9,1,1, 17.997, 10500.817, 416.577, 52815.932 24/06/07,07:21:46,10,08,1, 11.9,1,1, 17.997, 10500.789, 415.734, 52814.234 24/06/07,07:21:46,11,08,1, 11.9,1,1, 17.997, 10500.556, 417.505, 52815.463 24/06/07,07:21:46,12,08,1, 11.9,1,1, 17.997, 10501.262, 416.105, 52816.025 24/06/07,07:21:46,13,08,1, 11.9,1,1, 17.997, 10501.079, 416.483, 52814.643 24/06/07,07:21:46,14,08,1, 11.9,1,1, 17.997, 10501.079, 417.340, 52816.348 24/06/07,07:21:46,15,08,1, 11.9,1,1, 17.997, 10501.303, 415.514, 52815.142 24/06/07,07:21:46,16,08,1, 11.9,1,1, 17.997, 10500.607, 416.925, 52814.561 24/06/07,07:21:46,17,08,1, 11.9,1,1, 17.997, 10500.783, 416.596, 52815.865 24/06/07,07:21:46,18,08,1, 11.9,1,1, 17.997, 10500.885, 415.707, 52814.252 24/06/07,07:21:46,19,08,1, 11.9,1,1, 17.997, 10500.533, 417.504, 52815.446 24/06/07,07:21:47,00,09,1, 11.9,1,1, 17.995, 10500.532, 417.504, 52815.446 24/06/07,07:21:47,01,09,1, 11.9,1,1, 17.995, 10500.813, 416.687, 52815.932 24/06/07,07:21:47,02,09,1, 11.9,1,1, 17.995, 10500.894, 415.892, 52814.313 24/06/07,07:21:47,03,09,1, 11.9,1,1, 17.995, 10500.585, 417.588, 52815.693 24/06/07,07:21:47,04,09,1, 11.9,1,1, 17.995, 10501.324, 416.179, 52816.131 24/06/07,07:21:47,05,09,1, 11.9,1,1, 17.995, 10501.109, 416.491, 52814.718 24/06/07,07:21:47,06,09,1, 11.9,1,1, 17.995, 10501.019, 417.393, 52816.354 24/06/07,07:21:47,07,09,1, 11.9,1,1, 17.995, 10501.310, 415.568, 52814.985 24/06/07,07:21:47,08,09,1, 11.9,1,1, 17.995, 10500.625, 417.056, 52814.653 24/06/07,07:21:47,09,09,1, 11.9,1,1, 17.995, 10500.787, 416.640, 52816.087 24/06/07,07:21:47,10,09,1, 11.9,1,1, 17.995, 10500.868, 415.865, 52814.323 24/06/07,07:21:47,11,09,1, 11.9,1,1, 17.995, 10500.607, 417.569, 52815.592 24/06/07,07:21:47,12,09,1, 11.9,1,1, 17.995, 10501.338, 416.173, 52816.071 24/06/07,07:21:47,13,09,1, 11.9,1,1, 17.995, 10501.088, 416.544, 52814.743 24/06/07,07:21:47,14,09,1, 11.9,1,1, 17.995, 10501.074, 417.388, 52816.459 24/06/07,07:21:47,15,09,1, 11.9,1,1, 17.995, 10501.277, 415.612, 52815.057 24/06/07,07:21:47,16,09,1, 11.9,1,1, 17.995, 10500.597, 417.035, 52814.616 24/06/07,07:21:47,17,09,1, 11.9,1,1, 17.995, 10500.846, 416.650, 52815.974 24/06/07,07:21:47,18,09,1, 11.9,1,1, 17.995, 10500.844, 415.882, 52814.318 24/06/07,07:21:47,19,09,1, 11.9,1,1, 17.995, 10500.631, 417.638, 52815.642 24/06/07,07:21:48,00,08,1, 11.9,1,1, 17.994, 10500.624, 417.638, 52815.642 24/06/07,07:21:48,01,08,1, 11.9,1,1, 17.994, 10500.796, 416.699, 52815.978 24/06/07,07:21:48,02,08,1, 11.9,1,1, 17.994, 10500.843, 415.963, 52814.400 24/06/07,07:21:48,03,08,1, 11.9,1,1, 17.994, 10500.627, 417.700, 52815.735 24/06/07,07:21:48,04,08,1, 11.9,1,1, 17.994, 10501.304, 416.221, 52816.089 24/06/07,07:21:48,05,08,1, 11.9,1,1, 17.994, 10501.089, 416.639, 52814.731 24/06/07,07:21:48,06,08,1, 11.9,1,1, 17.994, 10501.025, 417.380, 52816.384 24/06/07,07:21:48,07,08,1, 11.9,1,1, 17.994, 10501.294, 415.724, 52814.998 24/06/07,07:21:48,08,08,1, 11.9,1,1, 17.994, 10500.559, 417.126, 52814.604 24/06/07,07:21:48,09,08,1, 11.9,1,1, 17.994, 10500.789, 416.728, 52815.995 24/06/07,07:21:48,10,08,1, 11.9,1,1, 17.994, 10500.849, 415.959, 52814.351 24/06/07,07:21:48,11,08,1, 11.9,1,1, 17.994, 10500.640, 417.667, 52815.656 24/06/07,07:21:48,12,08,1, 11.9,1,1, 17.994, 10501.376, 416.235, 52816.108 24/06/07,07:21:48,13,08,1, 11.9,1,1, 17.994, 10501.089, 416.617, 52814.757 24/06/07,07:21:48,14,08,1, 11.9,1,1, 17.994, 10501.030, 417.349, 52816.295 24/06/07,07:21:48,15,08,1, 11.9,1,1, 17.994, 10501.241, 415.654, 52814.992 24/06/07,07:21:48,16,08,1, 11.9,1,1, 17.994, 10500.541, 417.099, 52814.622 24/06/07,07:21:48,17,08,1, 11.9,1,1, 17.994, 10500.803, 416.684, 52816.055 24/06/07,07:21:48,18,08,1, 11.9,1,1, 17.994, 10500.872, 415.949, 52814.422 24/06/07,07:21:48,19,08,1, 11.9,1,1, 17.994, 10500.606, 417.688, 52815.761 24/06/07,07:21:49,00,08,1, 11.9,1,1, 17.994, 10500.599, 417.688, 52815.761 24/06/07,07:21:49,01,08,1, 11.9,1,1, 17.994, 10500.803, 416.758, 52816.015 24/06/07,07:21:49,02,08,1, 11.9,1,1, 17.994, 10500.863, 416.080, 52814.398 24/06/07,07:21:49,03,08,1, 11.9,1,1, 17.994, 10500.632, 417.742, 52815.752 24/06/07,07:21:49,04,08,1, 11.9,1,1, 17.994, 10501.437, 416.272, 52816.148 24/06/07,07:21:49,05,08,1, 11.9,1,1, 17.994, 10501.113, 416.749, 52814.710 24/06/07,07:21:49,06,08,1, 11.9,1,1, 17.994, 10501.041, 417.429, 52816.424 24/06/07,07:21:49,07,08,1, 11.9,1,1, 17.994, 10501.249, 415.703, 52815.073 24/06/07,07:21:49,08,08,1, 11.9,1,1, 17.994, 10500.530, 417.241, 52814.723 24/06/07,07:21:49,09,08,1, 11.9,1,1, 17.994, 10500.795, 416.766, 52816.067 24/06/07,07:21:49,10,08,1, 11.9,1,1, 17.994, 10500.861, 416.086, 52814.369 24/06/07,07:21:49,11,08,1, 11.9,1,1, 17.994, 10500.679, 417.789, 52815.762 24/06/07,07:21:49,12,08,1, 11.9,1,1, 17.994, 10501.354, 416.299, 52816.182 24/06/07,07:21:49,13,08,1, 11.9,1,1, 17.994, 10501.031, 416.719, 52814.718 24/06/07,07:21:49,14,08,1, 11.9,1,1, 17.994, 10501.049, 417.425, 52816.268 24/06/07,07:21:49,15,08,1, 11.9,1,1, 17.994, 10501.289, 415.768, 52814.959 24/06/07,07:21:49,16,08,1, 11.9,1,1, 17.994, 10500.523, 417.270, 52814.743 24/06/07,07:21:49,17,08,1, 11.9,1,1, 17.994, 10500.807, 416.769, 52816.146 24/06/07,07:21:49,18,08,1, 11.9,1,1, 17.994, 10500.867, 416.078, 52814.443 24/06/07,07:21:49,19,08,1, 11.9,1,1, 17.994, 10500.604, 417.874, 52815.848 24/06/07,07:21:50,00,09,1, 12.0,1,1, 17.993, 10500.599, 417.874, 52815.848 24/06/07,07:21:50,01,09,1, 12.0,1,1, 17.993, 10500.746, 416.891, 52816.078 24/06/07,07:21:50,02,09,1, 12.0,1,1, 17.993, 10500.822, 416.171, 52814.476 24/06/07,07:21:50,03,09,1, 12.0,1,1, 17.993, 10500.652, 417.892, 52815.860 24/06/07,07:21:50,04,09,1, 12.0,1,1, 17.993, 10501.390, 416.317, 52816.096 24/06/07,07:21:50,05,09,1, 12.0,1,1, 17.993, 10501.080, 416.855, 52814.807 24/06/07,07:21:50,06,09,1, 12.0,1,1, 17.993, 10501.004, 417.523, 52816.512 24/06/07,07:21:50,07,09,1, 12.0,1,1, 17.993, 10501.219, 415.818, 52815.003 24/06/07,07:21:50,08,09,1, 12.0,1,1, 17.993, 10500.514, 417.385, 52814.753 24/06/07,07:21:50,09,09,1, 12.0,1,1, 17.993, 10500.786, 416.846, 52816.077 24/06/07,07:21:50,10,09,1, 12.0,1,1, 17.993, 10500.835, 416.218, 52814.442 24/06/07,07:21:50,11,09,1, 12.0,1,1, 17.993, 10500.642, 417.897, 52815.781 24/06/07,07:21:50,12,09,1, 12.0,1,1, 17.993, 10501.357, 416.327, 52816.092 24/06/07,07:21:50,13,09,1, 12.0,1,1, 17.993, 10501.068, 416.867, 52814.713 24/06/07,07:21:50,14,09,1, 12.0,1,1, 17.993, 10501.018, 417.485, 52816.323 24/06/07,07:21:50,15,09,1, 12.0,1,1, 17.993, 10501.173, 415.836, 52814.953 24/06/07,07:21:50,16,09,1, 12.0,1,1, 17.993, 10500.457, 417.375, 52814.671 24/06/07,07:21:50,17,09,1, 12.0,1,1, 17.993, 10500.743, 416.802, 52816.000 24/06/07,07:21:50,18,09,1, 12.0,1,1, 17.993, 10500.913, 416.249, 52814.397 24/06/07,07:21:50,19,09,1, 12.0,1,1, 17.993, 10500.652, 417.847, 52815.845 24/06/07,07:21:51,00,09,1, 11.9,1,1, 17.998, 10500.649, 417.847, 52815.845 24/06/07,07:21:51,01,09,1, 11.9,1,1, 17.998, 10500.798, 416.924, 52816.093 24/06/07,07:21:51,02,09,1, 11.9,1,1, 17.998, 10500.808, 416.309, 52814.353 24/06/07,07:21:51,03,09,1, 11.9,1,1, 17.998, 10500.712, 417.935, 52815.942 24/06/07,07:21:51,04,09,1, 11.9,1,1, 17.998, 10501.414, 416.390, 52816.097 24/06/07,07:21:51,05,09,1, 11.9,1,1, 17.998, 10501.054, 416.977, 52814.732 24/06/07,07:21:51,06,09,1, 11.9,1,1, 17.998, 10500.993, 417.504, 52816.424 24/06/07,07:21:51,07,09,1, 11.9,1,1, 17.998, 10501.155, 415.858, 52814.909 24/06/07,07:21:51,08,09,1, 11.9,1,1, 17.998, 10500.426, 417.482, 52814.738 24/06/07,07:21:51,09,09,1, 11.9,1,1, 17.998, 10500.783, 416.880, 52816.096 24/06/07,07:21:51,10,09,1, 11.9,1,1, 17.998, 10500.860, 416.283, 52814.482 24/06/07,07:21:51,11,09,1, 11.9,1,1, 17.998, 10500.690, 417.909, 52815.971 24/06/07,07:21:51,12,09,1, 11.9,1,1, 17.998, 10501.453, 416.371, 52816.031 24/06/07,07:21:51,13,09,1, 11.9,1,1, 17.998, 10501.041, 416.966, 52814.821 24/06/07,07:21:51,14,09,1, 11.9,1,1, 17.998, 10500.964, 417.541, 52816.464 24/06/07,07:21:51,15,09,1, 11.9,1,1, 17.998, 10501.128, 415.873, 52814.849 24/06/07,07:21:51,16,09,1, 11.9,1,1, 17.998, 10500.499, 417.501, 52814.811 24/06/07,07:21:51,17,09,1, 11.9,1,1, 17.998, 10500.797, 416.894, 52816.180 24/06/07,07:21:51,18,09,1, 11.9,1,1, 17.998, 10500.819, 416.343, 52814.517 24/06/07,07:21:51,19,09,1, 11.9,1,1, 17.998, 10500.735, 417.923, 52816.028 24/06/07,07:21:52,00,09,1, 11.8,1,1, 17.995, 10500.733, 417.923, 52816.028 24/06/07,07:21:52,01,09,1, 11.8,1,1, 17.995, 10500.807, 416.959, 52816.099 24/06/07,07:21:52,02,09,1, 11.8,1,1, 17.995, 10500.813, 416.459, 52814.526 24/06/07,07:21:52,03,09,1, 11.8,1,1, 17.995, 10500.699, 418.033, 52816.034 24/06/07,07:21:52,04,09,1, 11.8,1,1, 17.995, 10501.384, 416.443, 52816.040 24/06/07,07:21:52,05,09,1, 11.8,1,1, 17.995, 10501.006, 417.084, 52814.814 24/06/07,07:21:52,06,09,1, 11.8,1,1, 17.995, 10501.010, 417.589, 52816.455 24/06/07,07:21:52,07,09,1, 11.8,1,1, 17.995, 10501.052, 415.974, 52814.918 24/06/07,07:21:52,08,09,1, 11.8,1,1, 17.995, 10500.392, 417.642, 52814.895 24/06/07,07:21:52,09,09,1, 11.8,1,1, 17.995, 10500.818, 416.946, 52816.170 24/06/07,07:21:52,10,09,1, 11.8,1,1, 17.995, 10500.795, 416.459, 52814.525 24/06/07,07:21:52,11,09,1, 11.8,1,1, 17.995, 10500.683, 418.048, 52816.173 24/06/07,07:21:52,12,09,1, 11.8,1,1, 17.995, 10501.379, 416.375, 52816.102 24/06/07,07:21:52,13,09,1, 11.8,1,1, 17.995, 10500.951, 417.101, 52814.880 24/06/07,07:21:52,14,09,1, 11.8,1,1, 17.995, 10500.922, 417.589, 52816.406 24/06/07,07:21:52,15,09,1, 11.8,1,1, 17.995, 10501.029, 415.960, 52814.818 24/06/07,07:21:52,16,09,1, 11.8,1,1, 17.995, 10500.411, 417.583, 52814.885 24/06/07,07:21:52,17,09,1, 11.8,1,1, 17.995, 10500.783, 416.942, 52816.159 24/06/07,07:21:52,18,09,1, 11.8,1,1, 17.995, 10500.825, 416.446, 52814.473 24/06/07,07:21:52,19,09,1, 11.8,1,1, 17.995, 10500.726, 418.077, 52816.141 24/06/07,07:21:53,00,09,1, 11.9,1,1, 18.001, 10500.724, 418.077, 52816.141 24/06/07,07:21:53,01,09,1, 11.9,1,1, 18.001, 10500.808, 416.983, 52816.132 24/06/07,07:21:53,02,09,1, 11.9,1,1, 18.001, 10500.788, 416.611, 52814.552 24/06/07,07:21:53,03,09,1, 11.9,1,1, 18.001, 10500.739, 418.147, 52816.163 24/06/07,07:21:53,04,09,1, 11.9,1,1, 18.001, 10501.359, 416.448, 52816.029 24/06/07,07:21:53,05,09,1, 11.9,1,1, 18.001, 10500.947, 417.166, 52814.881 24/06/07,07:21:53,06,09,1, 11.9,1,1, 18.001, 10500.893, 417.629, 52816.363 24/06/07,07:21:53,07,09,1, 11.9,1,1, 18.001, 10500.970, 416.100, 52814.655 24/06/07,07:21:53,08,09,1, 11.9,1,1, 18.001, 10500.307, 417.731, 52814.888 24/06/07,07:21:53,09,09,1, 11.9,1,1, 18.001, 10500.772, 416.995, 52816.118 24/06/07,07:21:53,10,09,1, 11.9,1,1, 18.001, 10500.804, 416.602, 52814.574 24/06/07,07:21:53,11,09,1, 11.9,1,1, 18.001, 10500.708, 418.166, 52816.259 24/06/07,07:21:53,12,09,1, 11.9,1,1, 18.001, 10501.316, 416.475, 52816.071 24/06/07,07:21:53,13,09,1, 11.9,1,1, 18.001, 10500.908, 417.212, 52814.827 24/06/07,07:21:53,14,09,1, 11.9,1,1, 18.001, 10500.924, 417.621, 52816.409 24/06/07,07:21:53,15,09,1, 11.9,1,1, 18.001, 10500.953, 416.057, 52814.721 24/06/07,07:21:53,16,09,1, 11.9,1,1, 18.001, 10500.327, 417.782, 52814.965 24/06/07,07:21:53,17,09,1, 11.9,1,1, 18.001, 10500.761, 416.965, 52816.094 24/06/07,07:21:53,18,09,1, 11.9,1,1, 18.001, 10500.777, 416.614, 52814.516 24/06/07,07:21:53,19,09,1, 11.9,1,1, 18.001, 10500.692, 418.105, 52816.136 24/06/07,07:21:54,00,09,1, 11.9,1,1, 17.998, 10500.691, 418.105, 52816.136 24/06/07,07:21:54,01,09,1, 11.9,1,1, 17.998, 10500.780, 417.026, 52816.190 24/06/07,07:21:54,02,09,1, 11.9,1,1, 17.998, 10500.760, 416.698, 52814.562 24/06/07,07:21:54,03,09,1, 11.9,1,1, 17.998, 10500.747, 418.191, 52816.321 24/06/07,07:21:54,04,09,1, 11.9,1,1, 17.998, 10501.313, 416.474, 52815.965 24/06/07,07:21:54,05,09,1, 11.9,1,1, 17.998, 10500.814, 417.301, 52814.852 24/06/07,07:21:54,06,09,1, 11.9,1,1, 17.998, 10500.846, 417.626, 52816.405 24/06/07,07:21:54,07,09,1, 11.9,1,1, 17.998, 10500.863, 416.114, 52814.679 24/06/07,07:21:54,08,09,1, 11.9,1,1, 17.998, 10500.295, 417.847, 52815.045 24/06/07,07:21:54,09,09,1, 11.9,1,1, 17.998, 10500.754, 416.980, 52816.128 24/06/07,07:21:54,10,09,1, 11.9,1,1, 17.998, 10500.769, 416.718, 52814.554 24/06/07,07:21:54,11,09,1, 11.9,1,1, 17.998, 10500.734, 418.148, 52816.289 24/06/07,07:21:54,12,09,1, 11.9,1,1, 17.998, 10501.320, 416.465, 52815.932 24/06/07,07:21:54,13,09,1, 11.9,1,1, 17.998, 10500.815, 417.259, 52814.775 24/06/07,07:21:54,14,09,1, 11.9,1,1, 17.998, 10500.817, 417.548, 52816.339 24/06/07,07:21:54,15,09,1, 11.9,1,1, 17.998, 10500.840, 416.139, 52814.642 24/06/07,07:21:54,16,09,1, 11.9,1,1, 17.998, 10500.228, 417.868, 52814.927 24/06/07,07:21:54,17,09,1, 11.9,1,1, 17.998, 10500.751, 416.977, 52816.170 24/06/07,07:21:54,18,09,1, 11.9,1,1, 17.998, 10500.761, 416.708, 52814.680 24/06/07,07:21:54,19,09,1, 11.9,1,1, 17.998, 10500.724, 418.174, 52816.270 24/06/07,07:21:55,00,09,1, 11.9,1,1, 17.997, 10500.716, 418.174, 52816.270 24/06/07,07:21:55,01,09,1, 11.9,1,1, 17.997, 10500.726, 417.065, 52816.159 24/06/07,07:21:55,02,09,1, 11.9,1,1, 17.997, 10500.771, 416.821, 52814.586 24/06/07,07:21:55,03,09,1, 11.9,1,1, 17.997, 10500.727, 418.236, 52816.328 24/06/07,07:21:55,04,09,1, 11.9,1,1, 17.997, 10501.318, 416.505, 52815.929 24/06/07,07:21:55,05,09,1, 11.9,1,1, 17.997, 10500.730, 417.368, 52814.749 24/06/07,07:21:55,06,09,1, 11.9,1,1, 17.997, 10500.754, 417.623, 52816.301 24/06/07,07:21:55,07,09,1, 11.9,1,1, 17.997, 10500.764, 416.229, 52814.608 24/06/07,07:21:55,08,09,1, 11.9,1,1, 17.997, 10500.200, 417.977, 52815.064 24/06/07,07:21:55,09,09,1, 11.9,1,1, 17.997, 10500.736, 417.092, 52816.127 24/06/07,07:21:55,10,09,1, 11.9,1,1, 17.997, 10500.746, 416.856, 52814.631 24/06/07,07:21:55,11,09,1, 11.9,1,1, 17.997, 10500.744, 418.207, 52816.400 24/06/07,07:21:55,12,09,1, 11.9,1,1, 17.997, 10501.285, 416.487, 52815.880 24/06/07,07:21:55,13,09,1, 11.9,1,1, 17.997, 10500.666, 417.412, 52814.725 24/06/07,07:21:55,14,09,1, 11.9,1,1, 17.997, 10500.753, 417.607, 52816.320 24/06/07,07:21:55,15,09,1, 11.9,1,1, 17.997, 10500.772, 416.183, 52814.630 24/06/07,07:21:55,16,09,1, 11.9,1,1, 17.997, 10500.214, 417.981, 52815.114 24/06/07,07:21:55,17,09,1, 11.9,1,1, 17.997, 10500.764, 417.042, 52816.090 24/06/07,07:21:55,18,09,1, 11.9,1,1, 17.997, 10500.783, 416.830, 52814.682 24/06/07,07:21:55,19,09,1, 11.9,1,1, 17.997, 10500.759, 418.295, 52816.367 24/06/07,07:21:56,00,09,1, 11.9,1,1, 18.001, 10500.758, 418.295, 52816.367 24/06/07,07:21:56,01,09,1, 11.9,1,1, 18.001, 10500.807, 417.090, 52816.214 24/06/07,07:21:56,02,09,1, 11.9,1,1, 18.001, 10500.739, 416.933, 52814.616 24/06/07,07:21:56,03,09,1, 11.9,1,1, 18.001, 10500.716, 418.291, 52816.414 24/06/07,07:21:56,04,09,1, 11.9,1,1, 18.001, 10501.239, 416.501, 52815.829 24/06/07,07:21:56,05,09,1, 11.9,1,1, 18.001, 10500.661, 417.497, 52814.749 24/06/07,07:21:56,06,09,1, 11.9,1,1, 18.001, 10500.670, 417.612, 52816.238 24/06/07,07:21:56,07,09,1, 11.9,1,1, 18.001, 10500.733, 416.258, 52814.524 24/06/07,07:21:56,08,09,1, 11.9,1,1, 18.001, 10500.202, 418.056, 52815.109 24/06/07,07:21:56,09,09,1, 11.9,1,1, 18.001, 10500.765, 417.076, 52816.214 24/06/07,07:21:56,10,09,1, 11.9,1,1, 18.001, 10500.704, 416.974, 52814.636 24/06/07,07:21:56,11,09,1, 11.9,1,1, 18.001, 10500.735, 418.265, 52816.389 24/06/07,07:21:56,12,09,1, 11.9,1,1, 18.001, 10501.266, 416.510, 52815.822 24/06/07,07:21:56,13,09,1, 11.9,1,1, 18.001, 10500.691, 417.480, 52814.796 24/06/07,07:21:56,14,09,1, 11.9,1,1, 18.001, 10500.646, 417.632, 52816.289 24/06/07,07:21:56,15,09,1, 11.9,1,1, 18.001, 10500.679, 416.240, 52814.548 24/06/07,07:21:56,16,09,1, 11.9,1,1, 18.001, 10500.187, 418.039, 52815.202 24/06/07,07:21:56,17,09,1, 11.9,1,1, 18.001, 10500.738, 417.121, 52816.202 24/06/07,07:21:56,18,09,1, 11.9,1,1, 18.001, 10500.703, 416.930, 52814.718 24/06/07,07:21:56,19,09,1, 11.9,1,1, 18.001, 10500.709, 418.326, 52816.429 24/06/07,07:21:57,00,09,1, 11.9,1,1, 17.996, 10500.708, 418.326, 52816.429 24/06/07,07:21:57,01,09,1, 11.9,1,1, 17.996, 10500.745, 417.106, 52816.235 24/06/07,07:21:57,02,09,1, 11.9,1,1, 17.996, 10500.683, 416.983, 52814.734 24/06/07,07:21:57,03,09,1, 11.9,1,1, 17.996, 10500.670, 418.342, 52816.459 24/06/07,07:21:57,04,09,1, 11.9,1,1, 17.996, 10501.184, 416.559, 52815.824 24/06/07,07:21:57,05,09,1, 11.9,1,1, 17.996, 10500.596, 417.571, 52814.871 24/06/07,07:21:57,06,09,1, 11.9,1,1, 17.996, 10500.604, 417.655, 52816.310 24/06/07,07:21:57,07,09,1, 11.9,1,1, 17.996, 10500.632, 416.343, 52814.641 24/06/07,07:21:57,08,09,1, 11.9,1,1, 17.996, 10500.243, 418.214, 52815.977 24/06/07,07:21:57,09,09,1, 11.9,1,1, 17.996, 10500.950, 417.052, 52816.088 24/06/07,07:21:57,10,09,1, 11.9,1,1, 17.996, 10500.282, 416.952, 52814.579 24/06/07,07:21:57,11,09,1, 11.9,1,1, 17.996, 10501.011, 418.429, 52817.198 24/06/07,07:21:57,12,09,1, 11.9,1,1, 17.996, 10500.956, 416.479, 52815.121 24/06/07,07:21:57,13,09,1, 11.9,1,1, 17.996, 10500.386, 417.658, 52815.535 24/06/07,07:21:57,14,09,1, 11.9,1,1, 17.996, 10501.106, 417.748, 52816.792 24/06/07,07:21:57,15,09,1, 11.9,1,1, 17.996, 10500.298, 416.327, 52814.173 24/06/07,07:21:57,16,09,1, 11.9,1,1, 17.996, 10500.395, 418.191, 52816.373 24/06/07,07:21:57,17,09,1, 11.9,1,1, 17.996, 10500.989, 416.995, 52815.968 24/06/07,07:21:57,18,09,1, 11.9,1,1, 17.996, 10500.232, 416.931, 52814.638 24/06/07,07:21:57,19,09,1, 11.9,1,1, 17.996, 10501.008, 418.429, 52817.267 24/06/07,07:21:58,00,09,1, 11.9,1,1, 17.998, 10501.008, 418.429, 52817.267 24/06/07,07:21:58,01,09,1, 11.9,1,1, 17.998, 10500.921, 417.060, 52815.880 24/06/07,07:21:58,02,09,1, 11.9,1,1, 17.998, 10500.164, 416.969, 52814.591 24/06/07,07:21:58,03,09,1, 11.9,1,1, 17.998, 10500.978, 418.404, 52817.251 24/06/07,07:21:58,04,09,1, 11.9,1,1, 17.998, 10500.891, 416.445, 52814.982 24/06/07,07:21:58,05,09,1, 11.9,1,1, 17.998, 10500.349, 417.704, 52815.502 24/06/07,07:21:58,06,09,1, 11.9,1,1, 17.998, 10501.090, 417.810, 52816.863 24/06/07,07:21:58,07,09,1, 11.9,1,1, 17.998, 10500.249, 416.267, 52814.143 24/06/07,07:21:58,08,09,1, 11.9,1,1, 17.998, 10500.372, 418.252, 52816.350 24/06/07,07:21:58,09,09,1, 11.9,1,1, 17.998, 10500.942, 416.998, 52815.930 24/06/07,07:21:58,10,09,1, 11.9,1,1, 17.998, 10500.171, 416.961, 52814.660 24/06/07,07:21:58,11,09,1, 11.9,1,1, 17.998, 10500.999, 418.455, 52817.341 24/06/07,07:21:58,12,09,1, 11.9,1,1, 17.998, 10500.825, 416.481, 52815.080 24/06/07,07:21:58,13,09,1, 11.9,1,1, 17.998, 10500.350, 417.691, 52815.638 24/06/07,07:21:58,14,09,1, 11.9,1,1, 17.998, 10501.071, 417.794, 52816.884 24/06/07,07:21:58,15,09,1, 11.9,1,1, 17.998, 10500.294, 416.323, 52814.220 24/06/07,07:21:58,16,09,1, 11.9,1,1, 17.998, 10500.339, 418.299, 52816.370 24/06/07,07:21:58,17,09,1, 11.9,1,1, 17.998, 10500.864, 417.042, 52815.911 24/06/07,07:21:58,18,09,1, 11.9,1,1, 17.998, 10500.168, 416.961, 52814.701 24/06/07,07:21:58,19,09,1, 11.9,1,1, 17.998, 10500.973, 418.437, 52817.358 24/06/07,07:21:59,00,09,1, 11.9,1,1, 18.001, 10500.966, 418.437, 52817.358 24/06/07,07:21:59,01,09,1, 11.9,1,1, 18.001, 10500.873, 417.012, 52815.956 24/06/07,07:21:59,02,09,1, 11.9,1,1, 18.001, 10500.092, 416.967, 52814.593 24/06/07,07:21:59,03,09,1, 11.9,1,1, 18.001, 10500.918, 418.450, 52817.295 24/06/07,07:21:59,04,09,1, 11.9,1,1, 18.001, 10500.842, 416.492, 52815.080 24/06/07,07:21:59,05,09,1, 11.9,1,1, 18.001, 10500.264, 417.705, 52815.622 24/06/07,07:21:59,06,09,1, 11.9,1,1, 18.001, 10500.993, 417.822, 52816.955 24/06/07,07:21:59,07,09,1, 11.9,1,1, 18.001, 10500.156, 416.319, 52814.222 24/06/07,07:21:59,08,09,1, 11.9,1,1, 18.001, 10500.305, 418.253, 52816.388 24/06/07,07:21:59,09,09,1, 11.9,1,1, 18.001, 10500.853, 417.067, 52815.919 24/06/07,07:21:59,10,09,1, 11.9,1,1, 18.001, 10500.137, 416.973, 52814.685 24/06/07,07:21:59,11,09,1, 11.9,1,1, 18.001, 10500.891, 418.438, 52817.318 24/06/07,07:21:59,12,09,1, 11.9,1,1, 18.001, 10500.826, 416.491, 52815.135 24/06/07,07:21:59,13,09,1, 11.9,1,1, 18.001, 10500.279, 417.735, 52815.460 24/06/07,07:21:59,14,09,1, 11.9,1,1, 18.001, 10501.055, 417.839, 52816.853 24/06/07,07:21:59,15,09,1, 11.9,1,1, 18.001, 10500.197, 416.329, 52814.137 24/06/07,07:21:59,16,09,1, 11.9,1,1, 18.001, 10500.306, 418.305, 52816.339 24/06/07,07:21:59,17,09,1, 11.9,1,1, 18.001, 10500.853, 417.108, 52815.955 24/06/07,07:21:59,18,09,1, 11.9,1,1, 18.001, 10500.076, 416.965, 52814.707 24/06/07,07:21:59,19,09,1, 11.9,1,1, 18.001, 10500.926, 418.476, 52817.351 24/06/07,07:22:00,00,09,1, 11.9,1,1, 17.997, 10500.925, 418.476, 52817.351 24/06/07,07:22:00,01,09,1, 11.9,1,1, 17.997, 10500.819, 417.120, 52815.907 24/06/07,07:22:00,02,09,1, 11.9,1,1, 17.997, 10499.976, 417.000, 52814.541 24/06/07,07:22:00,03,09,1, 11.9,1,1, 17.997, 10500.898, 418.539, 52817.336 24/06/07,07:22:00,04,09,1, 11.9,1,1, 17.997, 10500.756, 416.583, 52815.044 24/06/07,07:22:00,05,09,1, 11.9,1,1, 17.997, 10500.196, 417.725, 52815.502 24/06/07,07:22:00,06,09,1, 11.9,1,1, 17.997, 10501.029, 417.883, 52816.967 24/06/07,07:22:00,07,09,1, 11.9,1,1, 17.997, 10500.112, 416.292, 52813.973 24/06/07,07:22:00,08,09,1, 11.9,1,1, 17.997, 10500.196, 418.214, 52815.839 24/06/07,07:22:00,09,09,1, 11.9,1,1, 17.997, 10500.585, 417.143, 52815.951 24/06/07,07:22:00,10,09,1, 11.9,1,1, 17.997, 10500.396, 416.988, 52814.685 24/06/07,07:22:00,11,09,1, 11.9,1,1, 17.997, 10500.533, 418.451, 52816.487 24/06/07,07:22:00,12,09,1, 11.9,1,1, 17.997, 10500.982, 416.685, 52815.771 24/06/07,07:22:00,13,09,1, 11.9,1,1, 17.997, 10500.421, 417.614, 52814.903 24/06/07,07:22:00,14,09,1, 11.9,1,1, 17.997, 10500.577, 417.782, 52816.335 24/06/07,07:22:00,15,09,1, 11.9,1,1, 17.997, 10500.510, 416.380, 52814.562 24/06/07,07:22:00,16,09,1, 11.9,1,1, 17.997, 10499.987, 418.103, 52815.287 24/06/07,07:22:00,17,09,1, 11.9,1,1, 17.997, 10500.492, 417.183, 52816.101 24/06/07,07:22:00,18,09,1, 11.9,1,1, 17.997, 10500.412, 416.974, 52814.555 24/06/07,07:22:00,19,09,1, 11.9,1,1, 17.997, 10500.530, 418.425, 52816.484 24/06/07,07:22:01,00,08,1, 11.9,1,1, 18.002, 10500.524, 418.425, 52816.484 24/06/07,07:22:01,01,08,1, 11.9,1,1, 18.002, 10500.500, 417.235, 52816.174 24/06/07,07:22:01,02,08,1, 11.9,1,1, 18.002, 10500.373, 416.997, 52814.604 24/06/07,07:22:01,03,08,1, 11.9,1,1, 18.002, 10500.521, 418.419, 52816.520 24/06/07,07:22:01,04,08,1, 11.9,1,1, 18.002, 10500.957, 416.642, 52815.881 24/06/07,07:22:01,05,08,1, 11.9,1,1, 18.002, 10500.420, 417.574, 52814.980 24/06/07,07:22:01,06,08,1, 11.9,1,1, 18.002, 10500.557, 417.749, 52816.477 24/06/07,07:22:01,07,08,1, 11.9,1,1, 18.002, 10500.465, 416.356, 52814.597 24/06/07,07:22:01,08,08,1, 11.9,1,1, 18.002, 10499.962, 418.174, 52815.270 24/06/07,07:22:01,09,08,1, 11.9,1,1, 18.002, 10500.541, 417.215, 52816.151 24/06/07,07:22:01,10,08,1, 11.9,1,1, 18.002, 10500.377, 417.045, 52814.779 24/06/07,07:22:01,11,08,1, 11.9,1,1, 18.002, 10500.498, 418.433, 52816.664 24/06/07,07:22:01,12,08,1, 11.9,1,1, 18.002, 10500.931, 416.689, 52815.892 24/06/07,07:22:01,13,08,1, 11.9,1,1, 18.002, 10500.432, 417.630, 52815.011 24/06/07,07:22:01,14,08,1, 11.9,1,1, 18.002, 10500.519, 417.786, 52816.432 24/06/07,07:22:01,15,08,1, 11.9,1,1, 18.002, 10500.439, 416.344, 52814.550 24/06/07,07:22:01,16,08,1, 11.9,1,1, 18.002, 10499.982, 418.140, 52815.362 24/06/07,07:22:01,17,08,1, 11.9,1,1, 18.002, 10500.475, 417.208, 52816.095 24/06/07,07:22:01,18,08,1, 11.9,1,1, 18.002, 10500.447, 417.016, 52814.667 24/06/07,07:22:01,19,08,1, 11.9,1,1, 18.002, 10500.486, 418.440, 52816.630 24/06/07,07:22:02,00,08,1, 11.9,1,1, 18.001, 10500.482, 418.440, 52816.630 24/06/07,07:22:02,01,08,1, 11.9,1,1, 18.001, 10500.458, 417.249, 52816.144 24/06/07,07:22:02,02,08,1, 11.9,1,1, 18.001, 10500.359, 417.004, 52814.625 24/06/07,07:22:02,03,08,1, 11.9,1,1, 18.001, 10500.437, 418.485, 52816.448 24/06/07,07:22:02,04,08,1, 11.9,1,1, 18.001, 10500.936, 416.732, 52815.778 24/06/07,07:22:02,05,08,1, 11.9,1,1, 18.001, 10500.405, 417.601, 52814.897 24/06/07,07:22:02,06,08,1, 11.9,1,1, 18.001, 10500.528, 417.824, 52816.408 24/06/07,07:22:02,07,08,1, 11.9,1,1, 18.001, 10500.468, 416.394, 52814.682 24/06/07,07:22:02,08,08,1, 11.9,1,1, 18.001, 10499.904, 418.200, 52815.298 24/06/07,07:22:02,09,08,1, 11.9,1,1, 18.001, 10500.495, 417.223, 52816.108 24/06/07,07:22:02,10,08,1, 11.9,1,1, 18.001, 10500.306, 417.045, 52814.640 24/06/07,07:22:02,11,08,1, 11.9,1,1, 18.001, 10500.468, 418.495, 52816.559 24/06/07,07:22:02,12,08,1, 11.9,1,1, 18.001, 10500.918, 416.667, 52815.792 24/06/07,07:22:02,13,08,1, 11.9,1,1, 18.001, 10500.399, 417.578, 52814.992 24/06/07,07:22:02,14,08,1, 11.9,1,1, 18.001, 10500.526, 417.819, 52816.483 24/06/07,07:22:02,15,08,1, 11.9,1,1, 18.001, 10500.399, 416.404, 52814.621 24/06/07,07:22:02,16,08,1, 11.9,1,1, 18.001, 10499.933, 418.167, 52815.330 24/06/07,07:22:02,17,08,1, 11.9,1,1, 18.001, 10500.449, 417.233, 52816.117 24/06/07,07:22:02,18,08,1, 11.9,1,1, 18.001, 10500.340, 417.107, 52814.755 24/06/07,07:22:02,19,08,1, 11.9,1,1, 18.001, 10500.491, 418.474, 52816.599 24/06/07,07:22:03,00,08,1, 11.8,1,1, 18.001, 10500.491, 418.474, 52816.599 24/06/07,07:22:03,01,08,1, 11.8,1,1, 18.001, 10500.402, 417.221, 52816.141 24/06/07,07:22:03,02,08,1, 11.8,1,1, 18.001, 10500.284, 417.066, 52814.669 24/06/07,07:22:03,03,08,1, 11.8,1,1, 18.001, 10500.448, 418.507, 52816.547 24/06/07,07:22:03,04,08,1, 11.8,1,1, 18.001, 10500.849, 416.669, 52815.845 24/06/07,07:22:03,05,08,1, 11.8,1,1, 18.001, 10500.381, 417.664, 52814.980 24/06/07,07:22:03,06,08,1, 11.8,1,1, 18.001, 10500.491, 417.819, 52816.458 24/06/07,07:22:03,07,08,1, 11.8,1,1, 18.001, 10500.388, 416.396, 52814.631 24/06/07,07:22:03,08,08,1, 11.8,1,1, 18.001, 10499.920, 418.169, 52815.388 24/06/07,07:22:03,09,08,1, 11.8,1,1, 18.001, 10500.389, 417.270, 52816.160 24/06/07,07:22:03,10,08,1, 11.8,1,1, 18.001, 10500.310, 417.069, 52814.718 24/06/07,07:22:03,11,08,1, 11.8,1,1, 18.001, 10500.424, 418.476, 52816.620 24/06/07,07:22:03,12,08,1, 11.8,1,1, 18.001, 10500.847, 416.750, 52815.933 24/06/07,07:22:03,13,08,1, 11.8,1,1, 18.001, 10500.384, 417.647, 52815.102 24/06/07,07:22:03,14,08,1, 11.8,1,1, 18.001, 10500.507, 417.877, 52816.556 24/06/07,07:22:03,15,08,1, 11.8,1,1, 18.001, 10500.359, 416.426, 52814.610 24/06/07,07:22:03,16,08,1, 11.8,1,1, 18.001, 10499.859, 418.157, 52815.273 24/06/07,07:22:03,17,08,1, 11.8,1,1, 18.001, 10500.408, 417.287, 52816.147 24/06/07,07:22:03,18,08,1, 11.8,1,1, 18.001, 10500.276, 417.095, 52814.684 24/06/07,07:22:03,19,08,1, 11.8,1,1, 18.001, 10500.354, 418.501, 52816.588 24/06/07,07:22:04,00,09,1, 11.9,1,1, 18.001, 10500.349, 418.501, 52816.588 24/06/07,07:22:04,01,09,1, 11.9,1,1, 18.001, 10500.380, 417.283, 52816.195 24/06/07,07:22:04,02,09,1, 11.9,1,1, 18.001, 10500.250, 417.069, 52814.705 24/06/07,07:22:04,03,09,1, 11.9,1,1, 18.001, 10500.352, 418.496, 52816.647 24/06/07,07:22:04,04,09,1, 11.9,1,1, 18.001, 10500.844, 416.691, 52815.928 24/06/07,07:22:04,05,09,1, 11.9,1,1, 18.001, 10500.297, 417.681, 52815.042 24/06/07,07:22:04,06,09,1, 11.9,1,1, 18.001, 10500.472, 417.851, 52816.598 24/06/07,07:22:04,07,09,1, 11.9,1,1, 18.001, 10500.398, 416.429, 52814.620 24/06/07,07:22:04,08,09,1, 11.9,1,1, 18.001, 10499.890, 418.208, 52815.311 24/06/07,07:22:04,09,09,1, 11.9,1,1, 18.001, 10500.418, 417.317, 52816.158 24/06/07,07:22:04,10,09,1, 11.9,1,1, 18.001, 10500.303, 417.039, 52814.691 24/06/07,07:22:04,11,09,1, 11.9,1,1, 18.001, 10500.368, 418.486, 52816.542 24/06/07,07:22:04,12,09,1, 11.9,1,1, 18.001, 10500.844, 416.739, 52815.785 24/06/07,07:22:04,13,09,1, 11.9,1,1, 18.001, 10500.322, 417.622, 52815.023 24/06/07,07:22:04,14,09,1, 11.9,1,1, 18.001, 10500.457, 417.849, 52816.494 24/06/07,07:22:04,15,09,1, 11.9,1,1, 18.001, 10500.338, 416.429, 52814.569 24/06/07,07:22:04,16,09,1, 11.9,1,1, 18.001, 10499.881, 418.167, 52815.309 24/06/07,07:22:04,17,09,1, 11.9,1,1, 18.001, 10500.415, 417.278, 52816.184 24/06/07,07:22:04,18,09,1, 11.9,1,1, 18.001, 10500.265, 417.044, 52814.624 24/06/07,07:22:04,19,09,1, 11.9,1,1, 18.001, 10500.377, 418.501, 52816.499 24/06/07,07:22:05,00,09,1, 11.9,1,1, 18.002, 10500.374, 418.501, 52816.499 24/06/07,07:22:05,01,09,1, 11.9,1,1, 18.002, 10500.391, 417.331, 52816.204 24/06/07,07:22:05,02,09,1, 11.9,1,1, 18.002, 10500.227, 417.115, 52814.642 24/06/07,07:22:05,03,09,1, 11.9,1,1, 18.002, 10500.385, 418.535, 52816.634 24/06/07,07:22:05,04,09,1, 11.9,1,1, 18.002, 10500.812, 416.745, 52815.795 24/06/07,07:22:05,05,09,1, 11.9,1,1, 18.002, 10500.269, 417.712, 52815.016 24/06/07,07:22:05,06,09,1, 11.9,1,1, 18.002, 10500.411, 417.951, 52816.506 24/06/07,07:22:05,07,09,1, 11.9,1,1, 18.002, 10500.279, 416.484, 52814.561 24/06/07,07:22:05,08,09,1, 11.9,1,1, 18.002, 10499.834, 418.220, 52815.318 24/06/07,07:22:05,09,09,1, 11.9,1,1, 18.002, 10500.393, 417.336, 52816.215 24/06/07,07:22:05,10,09,1, 11.9,1,1, 18.002, 10500.240, 417.123, 52814.703 24/06/07,07:22:05,11,09,1, 11.9,1,1, 18.002, 10500.332, 418.616, 52816.650 24/06/07,07:22:05,12,09,1, 11.9,1,1, 18.002, 10500.856, 416.763, 52815.873 24/06/07,07:22:05,13,09,1, 11.9,1,1, 18.002, 10500.270, 417.709, 52815.177 24/06/07,07:22:05,14,09,1, 11.9,1,1, 18.002, 10500.354, 417.957, 52816.518 24/06/07,07:22:05,15,09,1, 11.9,1,1, 18.002, 10500.321, 416.517, 52814.629 24/06/07,07:22:05,16,09,1, 11.9,1,1, 18.002, 10499.835, 418.267, 52815.350 24/06/07,07:22:05,17,09,1, 11.9,1,1, 18.002, 10500.370, 417.343, 52816.211 24/06/07,07:22:05,18,09,1, 11.9,1,1, 18.002, 10500.205, 417.091, 52814.689 24/06/07,07:22:05,19,09,1, 11.9,1,1, 18.002, 10500.350, 418.534, 52816.610 24/06/07,07:22:06,00,09,1, 11.9,1,1, 17.998, 10500.349, 418.534, 52816.610 24/06/07,07:22:06,01,09,1, 11.9,1,1, 17.998, 10500.348, 417.349, 52816.133 24/06/07,07:22:06,02,09,1, 11.9,1,1, 17.998, 10500.261, 417.116, 52814.653 24/06/07,07:22:06,03,09,1, 11.9,1,1, 17.998, 10500.374, 418.567, 52816.526 24/06/07,07:22:06,04,09,1, 11.9,1,1, 17.998, 10500.814, 416.756, 52815.838 24/06/07,07:22:06,05,09,1, 11.9,1,1, 17.998, 10500.333, 417.741, 52815.089 24/06/07,07:22:06,06,09,1, 11.9,1,1, 17.998, 10500.437, 417.988, 52816.596 24/06/07,07:22:06,07,09,1, 11.9,1,1, 17.998, 10500.297, 416.515, 52814.692 24/06/07,07:22:06,08,09,1, 11.9,1,1, 17.998, 10499.850, 418.267, 52815.361 24/06/07,07:22:06,09,09,1, 11.9,1,1, 17.998, 10500.380, 417.354, 52816.108 24/06/07,07:22:06,10,09,1, 11.9,1,1, 17.998, 10500.229, 417.134, 52814.720 24/06/07,07:22:06,11,09,1, 11.9,1,1, 17.998, 10500.328, 418.559, 52816.572 24/06/07,07:22:06,12,09,1, 11.9,1,1, 17.998, 10500.833, 416.805, 52815.879 24/06/07,07:22:06,13,09,1, 11.9,1,1, 17.998, 10500.317, 417.727, 52815.076 24/06/07,07:22:06,14,09,1, 11.9,1,1, 17.998, 10500.447, 417.949, 52816.588 24/06/07,07:22:06,15,09,1, 11.9,1,1, 17.998, 10500.313, 416.472, 52814.622 24/06/07,07:22:06,16,09,1, 11.9,1,1, 17.998, 10499.822, 418.279, 52815.347 24/06/07,07:22:06,17,09,1, 11.9,1,1, 17.998, 10500.377, 417.364, 52816.230 24/06/07,07:22:06,18,09,1, 11.9,1,1, 17.998, 10500.198, 417.113, 52814.612 24/06/07,07:22:06,19,09,1, 11.9,1,1, 17.998, 10500.366, 418.587, 52816.580 24/06/07,07:22:07,00,09,1, 12.0,1,1, 18.000, 10500.365, 418.587, 52816.580 24/06/07,07:22:07,01,09,1, 12.0,1,1, 18.000, 10500.366, 417.378, 52816.095 24/06/07,07:22:07,02,09,1, 12.0,1,1, 18.000, 10500.221, 417.157, 52814.650 24/06/07,07:22:07,03,09,1, 12.0,1,1, 18.000, 10500.401, 418.580, 52816.557 24/06/07,07:22:07,04,09,1, 12.0,1,1, 18.000, 10500.821, 416.893, 52815.899 24/06/07,07:22:07,05,09,1, 12.0,1,1, 18.000, 10500.299, 417.746, 52815.072 24/06/07,07:22:07,06,09,1, 12.0,1,1, 18.000, 10500.410, 418.013, 52816.578 24/06/07,07:22:07,07,09,1, 12.0,1,1, 18.000, 10500.301, 416.555, 52814.789 24/06/07,07:22:07,08,09,1, 12.0,1,1, 18.000, 10499.808, 418.298, 52815.433 24/06/07,07:22:07,09,09,1, 12.0,1,1, 18.000, 10500.354, 417.370, 52816.147 24/06/07,07:22:07,10,09,1, 12.0,1,1, 18.000, 10500.175, 417.132, 52814.620 24/06/07,07:22:07,11,09,1, 12.0,1,1, 18.000, 10500.356, 418.603, 52816.614 24/06/07,07:22:07,12,09,1, 12.0,1,1, 18.000, 10500.793, 416.817, 52815.876 24/06/07,07:22:07,13,09,1, 12.0,1,1, 18.000, 10500.276, 417.749, 52814.989 24/06/07,07:22:07,14,09,1, 12.0,1,1, 18.000, 10500.450, 418.000, 52816.560 24/06/07,07:22:07,15,09,1, 12.0,1,1, 18.000, 10500.286, 416.490, 52814.610 24/06/07,07:22:07,16,09,1, 12.0,1,1, 18.000, 10499.827, 418.356, 52815.334 24/06/07,07:22:07,17,09,1, 12.0,1,1, 18.000, 10500.378, 417.355, 52816.284 24/06/07,07:22:07,18,09,1, 12.0,1,1, 18.000, 10500.197, 417.129, 52814.736 24/06/07,07:22:07,19,09,1, 12.0,1,1, 18.000, 10500.329, 418.588, 52816.555 24/06/07,07:22:08,00,09,1, 12.0,1,1, 18.004, 10500.324, 418.588, 52816.555 24/06/07,07:22:08,01,09,1, 12.0,1,1, 18.004, 10500.408, 417.406, 52816.167 24/06/07,07:22:08,02,09,1, 12.0,1,1, 18.004, 10500.194, 417.136, 52814.664 24/06/07,07:22:08,03,09,1, 12.0,1,1, 18.004, 10500.291, 418.631, 52816.466 24/06/07,07:22:08,04,09,1, 12.0,1,1, 18.004, 10500.832, 416.843, 52815.870 24/06/07,07:22:08,05,09,1, 12.0,1,1, 18.004, 10500.254, 417.748, 52814.982 24/06/07,07:22:08,06,09,1, 12.0,1,1, 18.004, 10500.426, 418.004, 52816.590 24/06/07,07:22:08,07,09,1, 12.0,1,1, 18.004, 10500.323, 416.586, 52814.704 24/06/07,07:22:08,08,09,1, 12.0,1,1, 18.004, 10499.864, 418.330, 52815.403 24/06/07,07:22:08,09,09,1, 12.0,1,1, 18.004, 10500.361, 417.462, 52816.195 24/06/07,07:22:08,10,09,1, 12.0,1,1, 18.004, 10500.237, 417.184, 52814.662 24/06/07,07:22:08,11,09,1, 12.0,1,1, 18.004, 10500.364, 418.626, 52816.682 24/06/07,07:22:08,12,09,1, 12.0,1,1, 18.004, 10500.817, 416.869, 52815.923 24/06/07,07:22:08,13,09,1, 12.0,1,1, 18.004, 10500.280, 417.755, 52815.077 24/06/07,07:22:08,14,09,1, 12.0,1,1, 18.004, 10500.462, 418.018, 52816.608 24/06/07,07:22:08,15,09,1, 12.0,1,1, 18.004, 10500.331, 416.531, 52814.675 24/06/07,07:22:08,16,09,1, 12.0,1,1, 18.004, 10499.817, 418.327, 52815.442 24/06/07,07:22:08,17,09,1, 12.0,1,1, 18.004, 10500.371, 417.434, 52816.182 24/06/07,07:22:08,18,09,1, 12.0,1,1, 18.004, 10500.201, 417.171, 52814.740 24/06/07,07:22:08,19,09,1, 12.0,1,1, 18.004, 10500.318, 418.680, 52816.595 24/06/07,07:22:09,00,09,1, 11.9,1,1, 18.002, 10500.315, 418.680, 52816.595 24/06/07,07:22:09,01,09,1, 11.9,1,1, 18.002, 10500.303, 417.468, 52816.122 24/06/07,07:22:09,02,09,1, 11.9,1,1, 18.002, 10500.201, 417.189, 52814.644 24/06/07,07:22:09,03,09,1, 11.9,1,1, 18.002, 10500.339, 418.653, 52816.644 24/06/07,07:22:09,04,09,1, 11.9,1,1, 18.002, 10500.778, 416.879, 52815.958 24/06/07,07:22:09,05,09,1, 11.9,1,1, 18.002, 10500.320, 417.819, 52815.084 24/06/07,07:22:09,06,09,1, 11.9,1,1, 18.002, 10500.396, 418.043, 52816.634 24/06/07,07:22:09,07,09,1, 11.9,1,1, 18.002, 10500.274, 416.572, 52814.683 24/06/07,07:22:09,08,09,1, 11.9,1,1, 18.002, 10499.798, 418.348, 52815.372 24/06/07,07:22:09,09,09,1, 11.9,1,1, 18.002, 10500.350, 417.458, 52816.234 24/06/07,07:22:09,10,09,1, 11.9,1,1, 18.002, 10500.186, 417.214, 52814.714 24/06/07,07:22:09,11,09,1, 11.9,1,1, 18.002, 10500.300, 418.662, 52816.630 24/06/07,07:22:09,12,09,1, 11.9,1,1, 18.002, 10500.842, 416.915, 52815.925 24/06/07,07:22:09,13,09,1, 11.9,1,1, 18.002, 10500.276, 417.791, 52815.142 24/06/07,07:22:09,14,09,1, 11.9,1,1, 18.002, 10500.439, 418.072, 52816.647 24/06/07,07:22:09,15,09,1, 11.9,1,1, 18.002, 10500.318, 416.580, 52814.789 24/06/07,07:22:09,16,09,1, 11.9,1,1, 18.002, 10499.753, 418.317, 52815.296 24/06/07,07:22:09,17,09,1, 11.9,1,1, 18.002, 10500.323, 417.476, 52816.210 24/06/07,07:22:09,18,09,1, 11.9,1,1, 18.002, 10500.192, 417.170, 52814.694 24/06/07,07:22:09,19,09,1, 11.9,1,1, 18.002, 10500.329, 418.680, 52816.528 24/06/07,07:22:10,00,08,1, 11.9,1,1, 18.000, 10500.324, 418.680, 52816.528 24/06/07,07:22:10,01,08,1, 11.9,1,1, 18.000, 10500.355, 417.439, 52816.199 24/06/07,07:22:10,02,08,1, 11.9,1,1, 18.000, 10500.242, 417.199, 52814.726 24/06/07,07:22:10,03,08,1, 11.9,1,1, 18.000, 10500.376, 418.666, 52816.600 24/06/07,07:22:10,04,08,1, 11.9,1,1, 18.000, 10500.819, 416.986, 52815.968 24/06/07,07:22:10,05,08,1, 11.9,1,1, 18.000, 10500.292, 417.821, 52815.147 24/06/07,07:22:10,06,08,1, 11.9,1,1, 18.000, 10500.406, 418.101, 52816.539 24/06/07,07:22:10,07,08,1, 11.9,1,1, 18.000, 10500.322, 416.592, 52814.722 24/06/07,07:22:10,08,08,1, 11.9,1,1, 18.000, 10499.784, 418.377, 52815.339 24/06/07,07:22:10,09,08,1, 11.9,1,1, 18.000, 10500.315, 417.482, 52816.185 24/06/07,07:22:10,10,08,1, 11.9,1,1, 18.000, 10500.214, 417.223, 52814.689 24/06/07,07:22:10,11,08,1, 11.9,1,1, 18.000, 10500.373, 418.696, 52816.709 24/06/07,07:22:10,12,08,1, 11.9,1,1, 18.000, 10500.843, 416.915, 52815.929 24/06/07,07:22:10,13,08,1, 11.9,1,1, 18.000, 10500.344, 417.827, 52815.048 24/06/07,07:22:10,14,08,1, 11.9,1,1, 18.000, 10500.466, 418.124, 52816.635 24/06/07,07:22:10,15,08,1, 11.9,1,1, 18.000, 10500.339, 416.600, 52814.676 24/06/07,07:22:10,16,08,1, 11.9,1,1, 18.000, 10499.851, 418.292, 52815.246 24/06/07,07:22:10,17,08,1, 11.9,1,1, 18.000, 10500.363, 417.503, 52816.284 24/06/07,07:22:10,18,08,1, 11.9,1,1, 18.000, 10500.204, 417.201, 52814.758 24/06/07,07:22:10,19,08,1, 11.9,1,1, 18.000, 10500.363, 418.735, 52816.641 24/06/07,07:22:11,00,09,1, 11.9,1,1, 18.003, 10500.357, 418.735, 52816.641 24/06/07,07:22:11,01,09,1, 11.9,1,1, 18.003, 10500.350, 417.519, 52816.252 24/06/07,07:22:11,02,09,1, 11.9,1,1, 18.003, 10500.305, 417.290, 52814.695 24/06/07,07:22:11,03,09,1, 11.9,1,1, 18.003, 10500.367, 418.774, 52816.668 24/06/07,07:22:11,04,09,1, 11.9,1,1, 18.003, 10500.858, 417.018, 52816.008 24/06/07,07:22:11,05,09,1, 11.9,1,1, 18.003, 10500.312, 417.929, 52815.123 24/06/07,07:22:11,06,09,1, 11.9,1,1, 18.003, 10500.425, 418.164, 52816.517 24/06/07,07:22:11,07,09,1, 11.9,1,1, 18.003, 10500.362, 416.677, 52814.641 24/06/07,07:22:11,08,09,1, 11.9,1,1, 18.003, 10499.895, 418.424, 52815.408 24/06/07,07:22:11,09,09,1, 11.9,1,1, 18.003, 10500.430, 417.574, 52816.312 24/06/07,07:22:11,10,09,1, 11.9,1,1, 18.003, 10500.227, 417.299, 52814.785 24/06/07,07:22:11,11,09,1, 11.9,1,1, 18.003, 10500.347, 418.803, 52816.586 24/06/07,07:22:11,12,09,1, 11.9,1,1, 18.003, 10500.886, 417.028, 52815.911 24/06/07,07:22:11,13,09,1, 11.9,1,1, 18.003, 10500.349, 417.881, 52815.019 24/06/07,07:22:11,14,09,1, 11.9,1,1, 18.003, 10500.522, 418.172, 52816.573 24/06/07,07:22:11,15,09,1, 11.9,1,1, 18.003, 10500.337, 416.673, 52814.696 24/06/07,07:22:11,16,09,1, 11.9,1,1, 18.003, 10499.890, 418.451, 52815.388 24/06/07,07:22:11,17,09,1, 11.9,1,1, 18.003, 10500.370, 417.575, 52816.234 24/06/07,07:22:11,18,09,1, 11.9,1,1, 18.003, 10500.281, 417.307, 52814.712 24/06/07,07:22:11,19,09,1, 11.9,1,1, 18.003, 10500.346, 418.785, 52816.654 24/06/07,07:22:12,00,09,1, 11.9,1,1, 18.002, 10500.340, 418.785, 52816.654 24/06/07,07:22:12,01,09,1, 11.9,1,1, 18.002, 10500.399, 417.638, 52816.254 24/06/07,07:22:12,02,09,1, 11.9,1,1, 18.002, 10500.220, 417.330, 52814.641 24/06/07,07:22:12,03,09,1, 11.9,1,1, 18.002, 10500.349, 418.814, 52816.591 24/06/07,07:22:12,04,09,1, 11.9,1,1, 18.002, 10500.886, 417.072, 52815.915 24/06/07,07:22:12,05,09,1, 11.9,1,1, 18.002, 10500.280, 417.955, 52815.107 24/06/07,07:22:12,06,09,1, 11.9,1,1, 18.002, 10500.459, 418.234, 52816.542 24/06/07,07:22:12,07,09,1, 11.9,1,1, 18.002, 10500.339, 416.753, 52814.659 24/06/07,07:22:12,08,09,1, 11.9,1,1, 18.002, 10499.838, 418.503, 52815.361 24/06/07,07:22:12,09,09,1, 11.9,1,1, 18.002, 10500.425, 417.625, 52816.275 24/06/07,07:22:12,10,09,1, 11.9,1,1, 18.002, 10500.285, 417.376, 52814.739 24/06/07,07:22:12,11,09,1, 11.9,1,1, 18.002, 10500.410, 418.832, 52816.640 24/06/07,07:22:12,12,09,1, 11.9,1,1, 18.002, 10500.850, 417.052, 52816.014 24/06/07,07:22:12,13,09,1, 11.9,1,1, 18.002, 10500.343, 417.951, 52815.038 24/06/07,07:22:12,14,09,1, 11.9,1,1, 18.002, 10500.512, 418.222, 52816.598 24/06/07,07:22:12,15,09,1, 11.9,1,1, 18.002, 10500.337, 416.704, 52814.625 24/06/07,07:22:12,16,09,1, 11.9,1,1, 18.002, 10499.882, 418.535, 52815.320 24/06/07,07:22:12,17,09,1, 11.9,1,1, 18.002, 10500.406, 417.615, 52816.169 24/06/07,07:22:12,18,09,1, 11.9,1,1, 18.002, 10500.240, 417.315, 52814.660 24/06/07,07:22:12,19,09,1, 11.9,1,1, 18.002, 10500.410, 418.852, 52816.669 24/06/07,07:22:13,00,09,1, 11.9,1,1, 18.003, 10500.407, 418.852, 52816.669 24/06/07,07:22:13,01,09,1, 11.9,1,1, 18.003, 10500.410, 417.662, 52816.236 24/06/07,07:22:13,02,09,1, 11.9,1,1, 18.003, 10500.260, 417.416, 52814.691 24/06/07,07:22:13,03,09,1, 11.9,1,1, 18.003, 10500.401, 418.875, 52816.686 24/06/07,07:22:13,04,09,1, 11.9,1,1, 18.003, 10500.928, 417.118, 52816.005 24/06/07,07:22:13,05,09,1, 11.9,1,1, 18.003, 10500.328, 417.988, 52815.113 24/06/07,07:22:13,06,09,1, 11.9,1,1, 18.003, 10500.483, 418.255, 52816.565 24/06/07,07:22:13,07,09,1, 11.9,1,1, 18.003, 10500.384, 416.800, 52814.699 24/06/07,07:22:13,08,09,1, 11.9,1,1, 18.003, 10499.868, 418.564, 52815.439 24/06/07,07:22:13,09,09,1, 11.9,1,1, 18.003, 10500.466, 417.648, 52816.294 24/06/07,07:22:13,10,09,1, 11.9,1,1, 18.003, 10500.304, 417.421, 52814.906 24/06/07,07:22:13,11,09,1, 11.9,1,1, 18.003, 10500.384, 418.917, 52816.733 24/06/07,07:22:13,12,09,1, 11.9,1,1, 18.003, 10500.870, 417.117, 52815.962 24/06/07,07:22:13,13,09,1, 11.9,1,1, 18.003, 10500.367, 418.035, 52815.056 24/06/07,07:22:13,14,09,1, 11.9,1,1, 18.003, 10500.549, 418.283, 52816.741 24/06/07,07:22:13,15,09,1, 11.9,1,1, 18.003, 10500.413, 416.850, 52814.794 24/06/07,07:22:13,16,09,1, 11.9,1,1, 18.003, 10499.881, 418.577, 52815.461 24/06/07,07:22:13,17,09,1, 11.9,1,1, 18.003, 10500.380, 417.671, 52816.298 24/06/07,07:22:13,18,09,1, 11.9,1,1, 18.003, 10500.286, 417.412, 52814.810 24/06/07,07:22:13,19,09,1, 11.9,1,1, 18.003, 10500.422, 418.891, 52816.759 24/06/07,07:22:14,00,09,1, 11.9,1,1, 18.003, 10500.416, 418.891, 52816.759 24/06/07,07:22:14,01,09,1, 11.9,1,1, 18.003, 10500.459, 417.703, 52816.314 24/06/07,07:22:14,02,09,1, 11.9,1,1, 18.003, 10500.292, 417.464, 52814.813 24/06/07,07:22:14,03,09,1, 11.9,1,1, 18.003, 10500.408, 418.953, 52816.665 24/06/07,07:22:14,04,09,1, 11.9,1,1, 18.003, 10500.886, 417.145, 52816.010 24/06/07,07:22:14,05,09,1, 11.9,1,1, 18.003, 10500.385, 418.048, 52815.170 24/06/07,07:22:14,06,09,1, 11.9,1,1, 18.003, 10500.598, 418.331, 52816.677 24/06/07,07:22:14,07,09,1, 11.9,1,1, 18.003, 10500.446, 416.850, 52814.798 24/06/07,07:22:14,08,09,1, 11.9,1,1, 18.003, 10499.927, 418.567, 52815.501 24/06/07,07:22:14,09,09,1, 11.9,1,1, 18.003, 10500.430, 417.715, 52816.219 24/06/07,07:22:14,10,09,1, 11.9,1,1, 18.003, 10500.283, 417.420, 52814.673 24/06/07,07:22:14,11,09,1, 11.9,1,1, 18.003, 10500.416, 418.902, 52816.668 24/06/07,07:22:14,12,09,1, 11.9,1,1, 18.003, 10500.946, 417.146, 52815.919 24/06/07,07:22:14,13,09,1, 11.9,1,1, 18.003, 10500.371, 418.025, 52815.156 24/06/07,07:22:14,14,09,1, 11.9,1,1, 18.003, 10500.561, 418.306, 52816.726 24/06/07,07:22:14,15,09,1, 11.9,1,1, 18.003, 10500.432, 416.837, 52814.845 24/06/07,07:22:14,16,09,1, 11.9,1,1, 18.003, 10499.893, 418.611, 52815.335 24/06/07,07:22:14,17,09,1, 11.9,1,1, 18.003, 10500.413, 417.735, 52816.285 24/06/07,07:22:14,18,09,1, 11.9,1,1, 18.003, 10500.343, 417.445, 52814.692 24/06/07,07:22:14,19,09,1, 11.9,1,1, 18.003, 10500.464, 418.918, 52816.676 24/06/07,07:22:15,00,10,1, 11.9,1,1, 18.007, 10500.457, 418.918, 52816.676 24/06/07,07:22:15,01,10,1, 11.9,1,1, 18.007, 10500.467, 417.703, 52816.209 24/06/07,07:22:15,02,10,1, 11.9,1,1, 18.007, 10500.281, 417.436, 52814.736 24/06/07,07:22:15,03,10,1, 11.9,1,1, 18.007, 10500.492, 418.923, 52816.748 24/06/07,07:22:15,04,10,1, 11.9,1,1, 18.007, 10500.910, 417.159, 52815.927 24/06/07,07:22:15,05,10,1, 11.9,1,1, 18.007, 10500.361, 418.062, 52815.130 24/06/07,07:22:15,06,10,1, 11.9,1,1, 18.007, 10500.585, 418.312, 52816.564 24/06/07,07:22:15,07,10,1, 11.9,1,1, 18.007, 10500.397, 416.892, 52814.683 24/06/07,07:22:15,08,10,1, 11.9,1,1, 18.007, 10499.949, 418.642, 52815.533 24/06/07,07:22:15,09,10,1, 11.9,1,1, 18.007, 10500.415, 417.718, 52816.322 24/06/07,07:22:15,10,10,1, 11.9,1,1, 18.007, 10500.322, 417.463, 52814.788 24/06/07,07:22:15,11,10,1, 11.9,1,1, 18.007, 10500.507, 418.947, 52816.692 24/06/07,07:22:15,12,10,1, 11.9,1,1, 18.007, 10500.896, 417.180, 52815.930 24/06/07,07:22:15,13,10,1, 11.9,1,1, 18.007, 10500.400, 418.097, 52815.142 24/06/07,07:22:15,14,10,1, 11.9,1,1, 18.007, 10500.587, 418.309, 52816.688 24/06/07,07:22:15,15,10,1, 11.9,1,1, 18.007, 10500.404, 416.879, 52814.771 24/06/07,07:22:15,16,10,1, 11.9,1,1, 18.007, 10499.954, 418.640, 52815.530 24/06/07,07:22:15,17,10,1, 11.9,1,1, 18.007, 10500.466, 417.718, 52816.264 24/06/07,07:22:15,18,10,1, 11.9,1,1, 18.007, 10500.322, 417.438, 52814.733 24/06/07,07:22:15,19,10,1, 11.9,1,1, 18.007, 10500.450, 418.911, 52816.655 24/06/07,07:22:16,00,10,1, 11.9,1,1, 18.005, 10500.449, 418.911, 52816.655 24/06/07,07:22:16,01,10,1, 11.9,1,1, 18.005, 10500.448, 417.713, 52816.178 24/06/07,07:22:16,02,10,1, 11.9,1,1, 18.005, 10500.366, 417.445, 52814.702 24/06/07,07:22:16,03,10,1, 11.9,1,1, 18.005, 10500.484, 418.947, 52816.682 24/06/07,07:22:16,04,10,1, 11.9,1,1, 18.005, 10500.864, 417.186, 52815.817 24/06/07,07:22:16,05,10,1, 11.9,1,1, 18.005, 10500.336, 418.068, 52815.043 24/06/07,07:22:16,06,10,1, 11.9,1,1, 18.005, 10500.546, 418.246, 52816.655 24/06/07,07:22:16,07,10,1, 11.9,1,1, 18.005, 10500.330, 416.838, 52814.741 24/06/07,07:22:16,08,10,1, 11.9,1,1, 18.005, 10499.929, 418.609, 52815.459 24/06/07,07:22:16,09,10,1, 11.9,1,1, 18.005, 10500.460, 417.673, 52816.173 24/06/07,07:22:16,10,10,1, 11.9,1,1, 18.005, 10500.303, 417.522, 52814.721 24/06/07,07:22:16,11,10,1, 11.9,1,1, 18.005, 10500.446, 418.931, 52816.694 24/06/07,07:22:16,12,10,1, 11.9,1,1, 18.005, 10500.916, 417.160, 52816.052 24/06/07,07:22:16,13,10,1, 11.9,1,1, 18.005, 10500.337, 418.084, 52815.115 24/06/07,07:22:16,14,10,1, 11.9,1,1, 18.005, 10500.540, 418.273, 52816.633 24/06/07,07:22:16,15,10,1, 11.9,1,1, 18.005, 10500.359, 416.899, 52814.684 24/06/07,07:22:16,16,10,1, 11.9,1,1, 18.005, 10499.958, 418.661, 52815.300 24/06/07,07:22:16,17,10,1, 11.9,1,1, 18.005, 10500.483, 417.748, 52816.245 24/06/07,07:22:16,18,10,1, 11.9,1,1, 18.005, 10500.298, 417.491, 52814.800 24/06/07,07:22:16,19,10,1, 11.9,1,1, 18.005, 10500.420, 418.926, 52816.686 24/06/07,07:22:17,00,09,1, 11.9,1,1, 18.007, 10500.416, 418.926, 52816.686 24/06/07,07:22:17,01,09,1, 11.9,1,1, 18.007, 10500.484, 417.695, 52816.274 24/06/07,07:22:17,02,09,1, 11.9,1,1, 18.007, 10500.300, 417.483, 52814.848 24/06/07,07:22:17,03,09,1, 11.9,1,1, 18.007, 10500.443, 418.929, 52816.718 24/06/07,07:22:17,04,09,1, 11.9,1,1, 18.007, 10500.918, 417.183, 52815.948 24/06/07,07:22:17,05,09,1, 11.9,1,1, 18.007, 10500.332, 418.104, 52815.163 24/06/07,07:22:17,06,09,1, 11.9,1,1, 18.007, 10500.490, 418.312, 52816.629 24/06/07,07:22:17,07,09,1, 11.9,1,1, 18.007, 10500.368, 416.866, 52814.773 24/06/07,07:22:17,08,09,1, 11.9,1,1, 18.007, 10499.885, 418.637, 52815.484 24/06/07,07:22:17,09,09,1, 11.9,1,1, 18.007, 10500.452, 417.691, 52816.267 24/06/07,07:22:17,10,09,1, 11.9,1,1, 18.007, 10500.330, 417.473, 52814.777 24/06/07,07:22:17,11,09,1, 11.9,1,1, 18.007, 10500.431, 418.887, 52816.610 24/06/07,07:22:17,12,09,1, 11.9,1,1, 18.007, 10500.909, 417.181, 52815.996 24/06/07,07:22:17,13,09,1, 11.9,1,1, 18.007, 10500.370, 418.084, 52815.078 24/06/07,07:22:17,14,09,1, 11.9,1,1, 18.007, 10500.451, 418.287, 52816.554 24/06/07,07:22:17,15,09,1, 11.9,1,1, 18.007, 10500.360, 416.845, 52814.670 24/06/07,07:22:17,16,09,1, 11.9,1,1, 18.007, 10499.873, 418.624, 52815.322 24/06/07,07:22:17,17,09,1, 11.9,1,1, 18.007, 10500.463, 417.680, 52816.332 24/06/07,07:22:17,18,09,1, 11.9,1,1, 18.007, 10500.298, 417.519, 52814.815 24/06/07,07:22:17,19,09,1, 11.9,1,1, 18.007, 10500.458, 418.936, 52816.615 24/06/07,07:22:18,00,10,1, 11.9,1,1, 18.004, 10500.457, 418.936, 52816.615 24/06/07,07:22:18,01,10,1, 11.9,1,1, 18.004, 10500.482, 417.706, 52816.336 24/06/07,07:22:18,02,10,1, 11.9,1,1, 18.004, 10500.324, 417.555, 52814.840 24/06/07,07:22:18,03,10,1, 11.9,1,1, 18.004, 10500.452, 418.964, 52816.639 24/06/07,07:22:18,04,10,1, 11.9,1,1, 18.004, 10500.910, 417.168, 52815.955 24/06/07,07:22:18,05,10,1, 11.9,1,1, 18.004, 10500.352, 418.095, 52815.060 24/06/07,07:22:18,06,10,1, 11.9,1,1, 18.004, 10500.453, 418.227, 52816.529 24/06/07,07:22:18,07,10,1, 11.9,1,1, 18.004, 10500.377, 416.881, 52814.722 24/06/07,07:22:18,08,10,1, 11.9,1,1, 18.004, 10499.880, 418.663, 52815.506 24/06/07,07:22:18,09,10,1, 11.9,1,1, 18.004, 10500.459, 417.709, 52816.297 24/06/07,07:22:18,10,10,1, 11.9,1,1, 18.004, 10500.290, 417.518, 52814.820 24/06/07,07:22:18,11,10,1, 11.9,1,1, 18.004, 10500.389, 418.989, 52816.715 24/06/07,07:22:18,12,10,1, 11.9,1,1, 18.004, 10500.914, 417.166, 52815.997 24/06/07,07:22:18,13,10,1, 11.9,1,1, 18.004, 10500.326, 418.101, 52815.116 24/06/07,07:22:18,14,10,1, 11.9,1,1, 18.004, 10500.473, 418.268, 52816.652 24/06/07,07:22:18,15,10,1, 11.9,1,1, 18.004, 10500.309, 416.884, 52814.726 24/06/07,07:22:18,16,10,1, 11.9,1,1, 18.004, 10499.885, 418.645, 52815.461 24/06/07,07:22:18,17,10,1, 11.9,1,1, 18.004, 10500.445, 417.668, 52816.315 24/06/07,07:22:18,18,10,1, 11.9,1,1, 18.004, 10500.305, 417.544, 52814.774 24/06/07,07:22:18,19,10,1, 11.9,1,1, 18.004, 10500.414, 418.940, 52816.787 24/06/07,07:22:19,00,10,1, 11.9,1,1, 18.007, 10500.407, 418.940, 52816.787 24/06/07,07:22:19,01,10,1, 11.9,1,1, 18.007, 10500.427, 417.669, 52816.250 24/06/07,07:22:19,02,10,1, 11.9,1,1, 18.007, 10500.294, 417.505, 52814.822 24/06/07,07:22:19,03,10,1, 11.9,1,1, 18.007, 10500.414, 418.848, 52816.729 24/06/07,07:22:19,04,10,1, 11.9,1,1, 18.007, 10500.856, 417.102, 52815.906 24/06/07,07:22:19,05,10,1, 11.9,1,1, 18.007, 10500.290, 418.118, 52815.146 24/06/07,07:22:19,06,10,1, 11.9,1,1, 18.007, 10500.511, 418.273, 52816.671 24/06/07,07:22:19,07,10,1, 11.9,1,1, 18.007, 10500.319, 416.901, 52814.705 24/06/07,07:22:19,08,10,1, 11.9,1,1, 18.007, 10499.866, 418.666, 52815.520 24/06/07,07:22:19,09,10,1, 11.9,1,1, 18.007, 10500.420, 417.714, 52816.323 24/06/07,07:22:19,10,10,1, 11.9,1,1, 18.007, 10500.309, 417.501, 52814.810 24/06/07,07:22:19,11,10,1, 11.9,1,1, 18.007, 10500.383, 418.951, 52816.739 24/06/07,07:22:19,12,10,1, 11.9,1,1, 18.007, 10500.824, 417.144, 52815.895 24/06/07,07:22:19,13,10,1, 11.9,1,1, 18.007, 10500.343, 418.061, 52815.094 24/06/07,07:22:19,14,10,1, 11.9,1,1, 18.007, 10500.500, 418.328, 52816.684 24/06/07,07:22:19,15,10,1, 11.9,1,1, 18.007, 10500.312, 416.890, 52814.706 24/06/07,07:22:19,16,10,1, 11.9,1,1, 18.007, 10499.914, 418.669, 52815.521 24/06/07,07:22:19,17,10,1, 11.9,1,1, 18.007, 10500.438, 417.700, 52816.293 24/06/07,07:22:19,18,10,1, 11.9,1,1, 18.007, 10500.294, 417.497, 52814.803 24/06/07,07:22:19,19,10,1, 11.9,1,1, 18.007, 10500.447, 418.906, 52816.833 24/06/07,07:22:20,00,10,1, 11.9,1,1, 18.007, 10500.441, 418.906, 52816.833 24/06/07,07:22:20,01,10,1, 11.9,1,1, 18.007, 10500.426, 417.705, 52816.253 24/06/07,07:22:20,02,10,1, 11.9,1,1, 18.007, 10500.259, 417.532, 52814.785 24/06/07,07:22:20,03,10,1, 11.9,1,1, 18.007, 10500.370, 418.952, 52816.668 24/06/07,07:22:20,04,10,1, 11.9,1,1, 18.007, 10500.832, 417.148, 52815.872 24/06/07,07:22:20,05,10,1, 11.9,1,1, 18.007, 10500.290, 418.096, 52815.157 24/06/07,07:22:20,06,10,1, 11.9,1,1, 18.007, 10500.446, 418.340, 52816.585 24/06/07,07:22:20,07,10,1, 11.9,1,1, 18.007, 10500.354, 416.887, 52814.649 24/06/07,07:22:20,08,10,1, 11.9,1,1, 18.007, 10499.847, 418.671, 52815.391 24/06/07,07:22:20,09,10,1, 11.9,1,1, 18.007, 10500.444, 417.710, 52816.191 24/06/07,07:22:20,10,10,1, 11.9,1,1, 18.007, 10500.254, 417.497, 52814.769 24/06/07,07:22:20,11,10,1, 11.9,1,1, 18.007, 10500.395, 418.978, 52816.737 24/06/07,07:22:20,12,10,1, 11.9,1,1, 18.007, 10500.857, 417.186, 52815.945 24/06/07,07:22:20,13,10,1, 11.9,1,1, 18.007, 10500.309, 418.092, 52815.217 24/06/07,07:22:20,14,10,1, 11.9,1,1, 18.007, 10500.404, 418.305, 52816.665 24/06/07,07:22:20,15,10,1, 11.9,1,1, 18.007, 10500.350, 416.896, 52814.633 24/06/07,07:22:20,16,10,1, 11.9,1,1, 18.007, 10499.883, 418.687, 52815.392 24/06/07,07:22:20,17,10,1, 11.9,1,1, 18.007, 10500.455, 417.742, 52816.260 24/06/07,07:22:20,18,10,1, 11.9,1,1, 18.007, 10500.308, 417.533, 52814.849 24/06/07,07:22:20,19,10,1, 11.9,1,1, 18.007, 10500.459, 418.954, 52816.773 24/06/07,07:22:21,00,09,1, 11.9,1,1, 18.006, 10500.457, 418.954, 52816.773 24/06/07,07:22:21,01,09,1, 11.9,1,1, 18.006, 10500.372, 417.726, 52816.301 24/06/07,07:22:21,02,09,1, 11.9,1,1, 18.006, 10500.242, 417.492, 52814.776 24/06/07,07:22:21,03,09,1, 11.9,1,1, 18.006, 10500.358, 418.989, 52816.659 24/06/07,07:22:21,04,09,1, 11.9,1,1, 18.006, 10500.799, 417.201, 52815.930 24/06/07,07:22:21,05,09,1, 11.9,1,1, 18.006, 10500.280, 418.089, 52815.079 24/06/07,07:22:21,06,09,1, 11.9,1,1, 18.006, 10500.467, 418.296, 52816.673 24/06/07,07:22:21,07,09,1, 11.9,1,1, 18.006, 10500.293, 416.899, 52814.731 24/06/07,07:22:21,08,09,1, 11.9,1,1, 18.006, 10499.861, 418.635, 52815.485 24/06/07,07:22:21,09,09,1, 11.9,1,1, 18.006, 10500.339, 417.702, 52816.223 24/06/07,07:22:21,10,09,1, 11.9,1,1, 18.006, 10500.219, 417.496, 52814.839 24/06/07,07:22:21,11,09,1, 11.9,1,1, 18.006, 10500.386, 418.974, 52816.674 24/06/07,07:22:21,12,09,1, 11.9,1,1, 18.006, 10500.842, 417.191, 52815.949 24/06/07,07:22:21,13,09,1, 11.9,1,1, 18.006, 10500.307, 418.099, 52815.132 24/06/07,07:22:21,14,09,1, 11.9,1,1, 18.006, 10500.407, 418.311, 52816.626 24/06/07,07:22:21,15,09,1, 11.9,1,1, 18.006, 10500.304, 416.875, 52814.703 24/06/07,07:22:21,16,09,1, 11.9,1,1, 18.006, 10499.814, 418.627, 52815.459 24/06/07,07:22:21,17,09,1, 11.9,1,1, 18.006, 10500.375, 417.727, 52816.247 24/06/07,07:22:21,18,09,1, 11.9,1,1, 18.006, 10500.187, 417.490, 52814.785 24/06/07,07:22:21,19,09,1, 11.9,1,1, 18.006, 10500.387, 419.009, 52816.632 24/06/07,07:22:22,00,09,1, 11.9,1,1, 18.001, 10500.382, 419.009, 52816.632 24/06/07,07:22:22,01,09,1, 11.9,1,1, 18.001, 10500.323, 417.806, 52816.330 24/06/07,07:22:22,02,09,1, 11.9,1,1, 18.001, 10500.183, 417.549, 52814.804 24/06/07,07:22:22,03,09,1, 11.9,1,1, 18.001, 10500.351, 418.972, 52816.651 24/06/07,07:22:22,04,09,1, 11.9,1,1, 18.001, 10500.846, 417.277, 52816.008 24/06/07,07:22:22,05,09,1, 11.9,1,1, 18.001, 10500.307, 418.125, 52815.142 24/06/07,07:22:22,06,09,1, 11.9,1,1, 18.001, 10500.414, 418.380, 52816.590 24/06/07,07:22:22,07,09,1, 11.9,1,1, 18.001, 10500.328, 416.918, 52814.764 24/06/07,07:22:22,08,09,1, 11.9,1,1, 18.001, 10499.794, 418.686, 52815.409 24/06/07,07:22:22,09,09,1, 11.9,1,1, 18.001, 10500.337, 417.788, 52816.326 24/06/07,07:22:22,10,09,1, 11.9,1,1, 18.001, 10500.187, 417.480, 52814.819 24/06/07,07:22:22,11,09,1, 11.9,1,1, 18.001, 10500.349, 419.038, 52816.562 24/06/07,07:22:22,12,09,1, 11.9,1,1, 18.001, 10500.838, 417.245, 52815.994 24/06/07,07:22:22,13,09,1, 11.9,1,1, 18.001, 10500.310, 418.132, 52815.218 24/06/07,07:22:22,14,09,1, 11.9,1,1, 18.001, 10500.411, 418.439, 52816.809 24/06/07,07:22:22,15,09,1, 11.9,1,1, 18.001, 10500.333, 416.937, 52814.822 24/06/07,07:22:22,16,09,1, 11.9,1,1, 18.001, 10499.827, 418.689, 52815.413 24/06/07,07:22:22,17,09,1, 11.9,1,1, 18.001, 10500.318, 417.783, 52816.278 24/06/07,07:22:22,18,09,1, 11.9,1,1, 18.001, 10500.204, 417.526, 52814.772 24/06/07,07:22:22,19,09,1, 11.9,1,1, 18.001, 10500.309, 418.969, 52816.578 24/06/07,07:22:23,00,09,1, 11.9,1,1, 18.010, 10500.307, 418.969, 52816.578 24/06/07,07:22:23,01,09,1, 11.9,1,1, 18.010, 10500.267, 417.824, 52816.224 24/06/07,07:22:23,02,09,1, 11.9,1,1, 18.010, 10500.139, 417.508, 52814.721 24/06/07,07:22:23,03,09,1, 11.9,1,1, 18.010, 10500.287, 419.047, 52816.633 24/06/07,07:22:23,04,09,1, 11.9,1,1, 18.010, 10500.763, 417.285, 52815.981 24/06/07,07:22:23,05,09,1, 11.9,1,1, 18.010, 10500.263, 418.168, 52815.156 24/06/07,07:22:23,06,09,1, 11.9,1,1, 18.010, 10500.432, 418.429, 52816.724 24/06/07,07:22:23,07,09,1, 11.9,1,1, 18.010, 10500.304, 416.929, 52814.809 24/06/07,07:22:23,08,09,1, 11.9,1,1, 18.010, 10499.805, 418.691, 52815.436 24/06/07,07:22:23,09,09,1, 11.9,1,1, 18.010, 10500.312, 417.803, 52816.299 24/06/07,07:22:23,10,09,1, 11.9,1,1, 18.010, 10500.143, 417.515, 52814.813 24/06/07,07:22:23,11,09,1, 11.9,1,1, 18.010, 10500.249, 419.013, 52816.673 24/06/07,07:22:23,12,09,1, 11.9,1,1, 18.010, 10500.776, 417.298, 52816.038 24/06/07,07:22:23,13,09,1, 11.9,1,1, 18.010, 10500.318, 418.155, 52815.232 24/06/07,07:22:23,14,09,1, 11.9,1,1, 18.010, 10500.454, 418.442, 52816.686 24/06/07,07:22:23,15,09,1, 11.9,1,1, 18.010, 10500.324, 416.911, 52814.834 24/06/07,07:22:23,16,09,1, 11.9,1,1, 18.010, 10499.843, 418.696, 52815.466 24/06/07,07:22:23,17,09,1, 11.9,1,1, 18.010, 10500.332, 417.832, 52816.249 24/06/07,07:22:23,18,09,1, 11.9,1,1, 18.010, 10500.158, 417.529, 52814.743 24/06/07,07:22:23,19,09,1, 11.9,1,1, 18.010, 10500.266, 419.031, 52816.721 24/06/07,07:22:24,00,09,1, 11.9,1,1, 18.011, 10500.265, 419.031, 52816.721 24/06/07,07:22:24,01,09,1, 11.9,1,1, 18.011, 10500.311, 417.855, 52816.230 24/06/07,07:22:24,02,09,1, 11.9,1,1, 18.011, 10500.124, 417.501, 52814.682 24/06/07,07:22:24,03,09,1, 11.9,1,1, 18.011, 10500.315, 419.090, 52816.703 24/06/07,07:22:24,04,09,1, 11.9,1,1, 18.011, 10500.845, 417.309, 52816.078 24/06/07,07:22:24,05,09,1, 11.9,1,1, 18.011, 10500.338, 418.143, 52815.208 24/06/07,07:22:24,06,09,1, 11.9,1,1, 18.011, 10500.443, 418.473, 52816.780 24/06/07,07:22:24,07,09,1, 11.9,1,1, 18.011, 10500.340, 416.951, 52814.844 24/06/07,07:22:24,08,09,1, 11.9,1,1, 18.011, 10499.807, 418.711, 52815.448 24/06/07,07:22:24,09,09,1, 11.9,1,1, 18.011, 10500.289, 417.859, 52816.251 24/06/07,07:22:24,10,09,1, 11.9,1,1, 18.011, 10500.143, 417.510, 52814.710 24/06/07,07:22:24,11,09,1, 11.9,1,1, 18.011, 10500.233, 419.043, 52816.580 24/06/07,07:22:24,12,09,1, 11.9,1,1, 18.011, 10500.781, 417.324, 52816.062 24/06/07,07:22:24,13,09,1, 11.9,1,1, 18.011, 10500.240, 418.137, 52815.248 24/06/07,07:22:24,14,09,1, 11.9,1,1, 18.011, 10500.428, 418.491, 52816.819 24/06/07,07:22:24,15,09,1, 11.9,1,1, 18.011, 10500.313, 416.928, 52814.784 24/06/07,07:22:24,16,09,1, 11.9,1,1, 18.011, 10499.861, 418.719, 52815.428 24/06/07,07:22:24,17,09,1, 11.9,1,1, 18.011, 10500.305, 417.893, 52816.449 24/06/07,07:22:24,18,09,1, 11.9,1,1, 18.011, 10500.167, 417.498, 52814.727 24/06/07,07:22:24,19,09,1, 11.9,1,1, 18.011, 10500.283, 419.029, 52816.720 24/06/07,07:22:25,00,08,1, 11.8,1,1, 18.008, 10500.282, 419.029, 52816.720 24/06/07,07:22:25,01,08,1, 11.8,1,1, 18.008, 10500.299, 417.858, 52816.310 24/06/07,07:22:25,02,08,1, 11.8,1,1, 18.008, 10500.110, 417.529, 52814.696 24/06/07,07:22:25,03,08,1, 11.8,1,1, 18.008, 10500.253, 418.999, 52816.460 24/06/07,07:22:25,04,08,1, 11.8,1,1, 18.008, 10500.777, 417.364, 52816.045 24/06/07,07:22:25,05,08,1, 11.8,1,1, 18.008, 10500.277, 418.127, 52815.110 24/06/07,07:22:25,06,08,1, 11.8,1,1, 18.008, 10500.404, 418.500, 52816.750 24/06/07,07:22:25,07,08,1, 11.8,1,1, 18.008, 10500.326, 416.960, 52814.873 24/06/07,07:22:25,08,08,1, 11.8,1,1, 18.008, 10499.810, 418.625, 52815.404 24/06/07,07:22:25,09,08,1, 11.8,1,1, 18.008, 10500.303, 417.854, 52816.333 24/06/07,07:22:25,10,08,1, 11.8,1,1, 18.008, 10500.197, 417.466, 52814.674 24/06/07,07:22:25,11,08,1, 11.8,1,1, 18.008, 10500.260, 419.035, 52816.573 24/06/07,07:22:25,12,08,1, 11.8,1,1, 18.008, 10500.786, 417.320, 52816.071 24/06/07,07:22:25,13,08,1, 11.8,1,1, 18.008, 10500.290, 418.140, 52815.211 24/06/07,07:22:25,14,08,1, 11.8,1,1, 18.008, 10500.450, 418.496, 52816.644 24/06/07,07:22:25,15,08,1, 11.8,1,1, 18.008, 10500.320, 416.936, 52814.811 24/06/07,07:22:25,16,08,1, 11.8,1,1, 18.008, 10499.828, 418.678, 52815.551 24/06/07,07:22:25,17,08,1, 11.8,1,1, 18.008, 10500.326, 417.869, 52816.360 24/06/07,07:22:25,18,08,1, 11.8,1,1, 18.008, 10500.092, 417.500, 52814.796 24/06/07,07:22:25,19,08,1, 11.8,1,1, 18.008, 10500.261, 419.070, 52816.696 24/06/07,07:22:26,00,09,1, 11.9,1,1, 18.005, 10500.257, 419.070, 52816.696 24/06/07,07:22:26,01,09,1, 11.9,1,1, 18.005, 10500.303, 417.893, 52816.281 24/06/07,07:22:26,02,09,1, 11.9,1,1, 18.005, 10500.144, 417.437, 52814.787 24/06/07,07:22:26,03,09,1, 11.9,1,1, 18.005, 10500.218, 419.013, 52816.639 24/06/07,07:22:26,04,09,1, 11.9,1,1, 18.005, 10500.762, 417.292, 52816.079 24/06/07,07:22:26,05,09,1, 11.9,1,1, 18.005, 10500.278, 418.102, 52815.186 24/06/07,07:22:26,06,09,1, 11.9,1,1, 18.005, 10500.413, 418.485, 52816.739 24/06/07,07:22:26,07,09,1, 11.9,1,1, 18.005, 10500.358, 416.941, 52814.818 24/06/07,07:22:26,08,09,1, 11.9,1,1, 18.005, 10499.859, 418.677, 52815.409 24/06/07,07:22:26,09,09,1, 11.9,1,1, 18.005, 10500.280, 417.872, 52816.308 24/06/07,07:22:26,10,09,1, 11.9,1,1, 18.005, 10500.085, 417.435, 52814.775 24/06/07,07:22:26,11,09,1, 11.9,1,1, 18.005, 10500.240, 419.046, 52816.603 24/06/07,07:22:26,12,09,1, 11.9,1,1, 18.005, 10500.773, 417.340, 52816.114 24/06/07,07:22:26,13,09,1, 11.9,1,1, 18.005, 10500.332, 418.117, 52815.223 24/06/07,07:22:26,14,09,1, 11.9,1,1, 18.005, 10500.469, 418.505, 52816.754 24/06/07,07:22:26,15,09,1, 11.9,1,1, 18.005, 10500.364, 416.947, 52814.897 24/06/07,07:22:26,16,09,1, 11.9,1,1, 18.005, 10499.828, 418.632, 52815.470 24/06/07,07:22:26,17,09,1, 11.9,1,1, 18.005, 10500.265, 417.876, 52816.303 24/06/07,07:22:26,18,09,1, 11.9,1,1, 18.005, 10500.093, 417.438, 52814.685 24/06/07,07:22:26,19,09,1, 11.9,1,1, 18.005, 10500.238, 418.998, 52816.549 24/06/07,07:22:27,00,09,1, 12.0,1,1, 18.007, 10500.232, 418.998, 52816.549 24/06/07,07:22:27,01,09,1, 12.0,1,1, 18.007, 10500.267, 417.879, 52816.243 24/06/07,07:22:27,02,09,1, 12.0,1,1, 18.007, 10500.130, 417.419, 52814.647 24/06/07,07:22:27,03,09,1, 12.0,1,1, 18.007, 10500.234, 418.999, 52816.622 24/06/07,07:22:27,04,09,1, 12.0,1,1, 18.007, 10500.702, 417.266, 52816.122 24/06/07,07:22:27,05,09,1, 12.0,1,1, 18.007, 10500.333, 418.048, 52815.094 24/06/07,07:22:27,06,09,1, 12.0,1,1, 18.007, 10500.477, 418.460, 52816.776 24/06/07,07:22:27,07,09,1, 12.0,1,1, 18.007, 10500.376, 416.920, 52814.980 24/06/07,07:22:27,08,09,1, 12.0,1,1, 18.007, 10499.795, 418.622, 52815.272 24/06/07,07:22:27,09,09,1, 12.0,1,1, 18.007, 10500.253, 417.856, 52816.283 24/06/07,07:22:27,10,09,1, 12.0,1,1, 18.007, 10500.153, 417.387, 52814.714 24/06/07,07:22:27,11,09,1, 12.0,1,1, 18.007, 10500.184, 419.003, 52816.604 24/06/07,07:22:27,12,09,1, 12.0,1,1, 18.007, 10500.736, 417.310, 52816.169 24/06/07,07:22:27,13,09,1, 12.0,1,1, 18.007, 10500.308, 418.077, 52815.299 24/06/07,07:22:27,14,09,1, 12.0,1,1, 18.007, 10500.438, 418.548, 52816.859 24/06/07,07:22:27,15,09,1, 12.0,1,1, 18.007, 10500.354, 416.847, 52814.882 24/06/07,07:22:27,16,09,1, 12.0,1,1, 18.007, 10499.794, 418.580, 52815.351 24/06/07,07:22:27,17,09,1, 12.0,1,1, 18.007, 10500.219, 417.854, 52816.337 24/06/07,07:22:27,18,09,1, 12.0,1,1, 18.007, 10500.060, 417.448, 52814.710 24/06/07,07:22:27,19,09,1, 12.0,1,1, 18.007, 10500.210, 419.004, 52816.560 24/06/07,07:22:28,00,10,1, 11.9,1,1, 18.006, 10500.207, 419.004, 52816.560 24/06/07,07:22:28,01,10,1, 11.9,1,1, 18.006, 10500.186, 417.839, 52816.160 24/06/07,07:22:28,02,10,1, 11.9,1,1, 18.006, 10500.126, 417.359, 52814.701 24/06/07,07:22:28,03,10,1, 11.9,1,1, 18.006, 10500.206, 419.005, 52816.596 24/06/07,07:22:28,04,10,1, 11.9,1,1, 18.006, 10500.699, 417.317, 52816.027 24/06/07,07:22:28,05,10,1, 11.9,1,1, 18.006, 10500.337, 418.016, 52815.073 24/06/07,07:22:28,06,10,1, 11.9,1,1, 18.006, 10500.478, 418.514, 52816.805 24/06/07,07:22:28,07,10,1, 11.9,1,1, 18.006, 10500.364, 416.901, 52814.937 24/06/07,07:22:28,08,10,1, 11.9,1,1, 18.006, 10499.825, 418.594, 52815.276 24/06/07,07:22:28,09,10,1, 11.9,1,1, 18.006, 10500.296, 417.861, 52816.253 24/06/07,07:22:28,10,10,1, 11.9,1,1, 18.006, 10500.139, 417.408, 52814.811 24/06/07,07:22:28,11,10,1, 11.9,1,1, 18.006, 10500.156, 419.053, 52816.625 24/06/07,07:22:28,12,10,1, 11.9,1,1, 18.006, 10500.754, 417.329, 52816.149 24/06/07,07:22:28,13,10,1, 11.9,1,1, 18.006, 10500.345, 418.063, 52815.102 24/06/07,07:22:28,14,10,1, 11.9,1,1, 18.006, 10500.429, 418.532, 52816.875 24/06/07,07:22:28,15,10,1, 11.9,1,1, 18.006, 10500.376, 416.898, 52814.906 24/06/07,07:22:28,16,10,1, 11.9,1,1, 18.006, 10499.813, 418.562, 52815.203 24/06/07,07:22:28,17,10,1, 11.9,1,1, 18.006, 10500.295, 417.913, 52816.382 24/06/07,07:22:28,18,10,1, 11.9,1,1, 18.006, 10500.102, 417.437, 52814.670 24/06/07,07:22:28,19,10,1, 11.9,1,1, 18.006, 10500.207, 418.994, 52816.491 24/06/07,07:22:29,00,09,1, 12.0,1,1, 18.007, 10500.207, 418.994, 52816.491 24/06/07,07:22:29,01,09,1, 12.0,1,1, 18.007, 10500.292, 417.952, 52816.386 24/06/07,07:22:29,02,09,1, 12.0,1,1, 18.007, 10500.150, 417.421, 52814.761 24/06/07,07:22:29,03,09,1, 12.0,1,1, 18.007, 10500.153, 419.056, 52816.570 24/06/07,07:22:29,04,09,1, 12.0,1,1, 18.007, 10500.752, 417.432, 52816.266 24/06/07,07:22:29,05,09,1, 12.0,1,1, 18.007, 10500.345, 418.059, 52815.238 24/06/07,07:22:29,06,09,1, 12.0,1,1, 18.007, 10500.412, 418.561, 52816.800 24/06/07,07:22:29,07,09,1, 12.0,1,1, 18.007, 10500.428, 416.886, 52815.034 24/06/07,07:22:29,08,09,1, 12.0,1,1, 18.007, 10499.824, 418.621, 52815.364 24/06/07,07:22:29,09,09,1, 12.0,1,1, 18.007, 10500.268, 417.921, 52816.413 24/06/07,07:22:29,10,09,1, 12.0,1,1, 18.007, 10500.153, 417.422, 52814.769 24/06/07,07:22:29,11,09,1, 12.0,1,1, 18.007, 10500.097, 419.085, 52816.500 24/06/07,07:22:29,12,09,1, 12.0,1,1, 18.007, 10500.760, 417.419, 52816.339 24/06/07,07:22:29,13,09,1, 12.0,1,1, 18.007, 10500.336, 418.038, 52815.157 24/06/07,07:22:29,14,09,1, 12.0,1,1, 18.007, 10500.439, 418.541, 52816.767 24/06/07,07:22:29,15,09,1, 12.0,1,1, 18.007, 10500.418, 416.926, 52815.003 24/06/07,07:22:29,16,09,1, 12.0,1,1, 18.007, 10499.792, 418.600, 52815.331 24/06/07,07:22:29,17,09,1, 12.0,1,1, 18.007, 10500.275, 417.911, 52816.450 24/06/07,07:22:29,18,09,1, 12.0,1,1, 18.007, 10500.109, 417.400, 52814.708 24/06/07,07:22:29,19,09,1, 12.0,1,1, 18.007, 10500.198, 419.059, 52816.537 24/06/07,07:22:30,00,09,1, 11.9,1,1, 18.009, 10500.190, 419.059, 52816.537 24/06/07,07:22:30,01,09,1, 11.9,1,1, 18.009, 10500.327, 417.945, 52816.386 24/06/07,07:22:30,02,09,1, 11.9,1,1, 18.009, 10500.121, 417.440, 52814.677 24/06/07,07:22:30,03,09,1, 11.9,1,1, 18.009, 10500.211, 419.084, 52816.496 24/06/07,07:22:30,04,09,1, 11.9,1,1, 18.009, 10500.823, 417.419, 52816.254 24/06/07,07:22:30,05,09,1, 11.9,1,1, 18.009, 10500.416, 418.121, 52815.296 24/06/07,07:22:30,06,09,1, 11.9,1,1, 18.009, 10500.556, 418.607, 52816.825 24/06/07,07:22:30,07,09,1, 11.9,1,1, 18.009, 10500.470, 416.973, 52814.980 24/06/07,07:22:30,08,09,1, 11.9,1,1, 18.009, 10499.926, 418.667, 52815.304 24/06/07,07:22:30,09,09,1, 11.9,1,1, 18.009, 10500.355, 417.940, 52816.422 24/06/07,07:22:30,10,09,1, 11.9,1,1, 18.009, 10500.238, 417.495, 52814.765 24/06/07,07:22:30,11,09,1, 11.9,1,1, 18.009, 10500.231, 419.063, 52816.615 24/06/07,07:22:30,12,09,1, 11.9,1,1, 18.009, 10500.776, 417.416, 52816.261 24/06/07,07:22:30,13,09,1, 11.9,1,1, 18.009, 10500.354, 418.116, 52815.165 24/06/07,07:22:30,14,09,1, 11.9,1,1, 18.009, 10500.543, 418.609, 52816.867 24/06/07,07:22:30,15,09,1, 11.9,1,1, 18.009, 10500.476, 417.012, 52815.119 24/06/07,07:22:30,16,09,1, 11.9,1,1, 18.009, 10499.828, 418.644, 52815.390 24/06/07,07:22:30,17,09,1, 11.9,1,1, 18.009, 10500.341, 417.948, 52816.355 24/06/07,07:22:30,18,09,1, 11.9,1,1, 18.009, 10500.221, 417.478, 52814.695 24/06/07,07:22:30,19,09,1, 11.9,1,1, 18.009, 10500.187, 419.088, 52816.529 24/06/07,07:22:31,00,09,1, 11.9,1,1, 18.008, 10500.182, 419.088, 52816.529 24/06/07,07:22:31,01,09,1, 11.9,1,1, 18.008, 10500.397, 418.013, 52816.437 24/06/07,07:22:31,02,09,1, 11.9,1,1, 18.008, 10500.222, 417.456, 52814.670 24/06/07,07:22:31,03,09,1, 11.9,1,1, 18.008, 10500.301, 419.124, 52816.530 24/06/07,07:22:31,04,09,1, 11.9,1,1, 18.008, 10500.852, 417.448, 52816.233 24/06/07,07:22:31,05,09,1, 11.9,1,1, 18.008, 10500.436, 418.170, 52815.238 24/06/07,07:22:31,06,09,1, 11.9,1,1, 18.008, 10500.561, 418.631, 52816.853 24/06/07,07:22:31,07,09,1, 11.9,1,1, 18.008, 10500.494, 417.023, 52815.014 24/06/07,07:22:31,08,09,1, 11.9,1,1, 18.008, 10499.934, 418.686, 52815.421 24/06/07,07:22:31,09,09,1, 11.9,1,1, 18.008, 10500.402, 417.993, 52816.315 24/06/07,07:22:31,10,09,1, 11.9,1,1, 18.008, 10500.247, 417.535, 52814.758 24/06/07,07:22:31,11,09,1, 11.9,1,1, 18.008, 10500.292, 419.117, 52816.584 24/06/07,07:22:31,12,09,1, 11.9,1,1, 18.008, 10500.885, 417.444, 52816.268 24/06/07,07:22:31,13,09,1, 11.9,1,1, 18.008, 10500.438, 418.117, 52815.199 24/06/07,07:22:31,14,09,1, 11.9,1,1, 18.008, 10500.600, 418.641, 52816.882 24/06/07,07:22:31,15,09,1, 11.9,1,1, 18.008, 10500.505, 416.987, 52814.989 24/06/07,07:22:31,16,09,1, 11.9,1,1, 18.008, 10499.989, 418.654, 52815.327 24/06/07,07:22:31,17,09,1, 11.9,1,1, 18.008, 10500.356, 417.932, 52816.381 24/06/07,07:22:31,18,09,1, 11.9,1,1, 18.008, 10500.230, 417.533, 52814.782 24/06/07,07:22:31,19,09,1, 11.9,1,1, 18.008, 10500.310, 419.133, 52816.630 24/06/07,07:22:32,00,08,1, 11.9,1,1, 18.010, 10500.307, 419.133, 52816.630 24/06/07,07:22:32,01,08,1, 11.9,1,1, 18.010, 10500.441, 418.032, 52816.393 24/06/07,07:22:32,02,08,1, 11.9,1,1, 18.010, 10500.281, 417.580, 52814.769 24/06/07,07:22:32,03,08,1, 11.9,1,1, 18.010, 10500.392, 419.153, 52816.723 24/06/07,07:22:32,04,08,1, 11.9,1,1, 18.010, 10500.889, 417.493, 52816.135 24/06/07,07:22:32,05,08,1, 11.9,1,1, 18.010, 10500.481, 418.202, 52815.142 24/06/07,07:22:32,06,08,1, 11.9,1,1, 18.010, 10500.673, 418.692, 52816.831 24/06/07,07:22:32,07,08,1, 11.9,1,1, 18.010, 10500.539, 417.065, 52814.993 24/06/07,07:22:32,08,08,1, 11.9,1,1, 18.010, 10500.008, 418.725, 52815.366 24/06/07,07:22:32,09,08,1, 11.9,1,1, 18.010, 10500.421, 418.015, 52816.343 24/06/07,07:22:32,10,08,1, 11.9,1,1, 18.010, 10500.295, 417.552, 52814.775 24/06/07,07:22:32,11,08,1, 11.9,1,1, 18.010, 10500.362, 419.155, 52816.504 24/06/07,07:22:32,12,08,1, 11.9,1,1, 18.010, 10500.931, 417.503, 52816.193 24/06/07,07:22:32,13,08,1, 11.9,1,1, 18.010, 10500.495, 418.233, 52815.298 24/06/07,07:22:32,14,08,1, 11.9,1,1, 18.010, 10500.637, 418.688, 52816.876 24/06/07,07:22:32,15,08,1, 11.9,1,1, 18.010, 10500.536, 417.087, 52815.042 24/06/07,07:22:32,16,08,1, 11.9,1,1, 18.010, 10500.060, 418.760, 52815.381 24/06/07,07:22:32,17,08,1, 11.9,1,1, 18.010, 10500.429, 418.020, 52816.351 24/06/07,07:22:32,18,08,1, 11.9,1,1, 18.010, 10500.286, 417.590, 52814.762 24/06/07,07:22:32,19,08,1, 11.9,1,1, 18.010, 10500.420, 419.189, 52816.676 24/06/07,07:22:33,00,09,1, 11.9,1,1, 18.008, 10500.416, 419.189, 52816.676 24/06/07,07:22:33,01,09,1, 11.9,1,1, 18.008, 10500.481, 418.084, 52816.374 24/06/07,07:22:33,02,09,1, 11.9,1,1, 18.008, 10500.328, 417.605, 52814.814 24/06/07,07:22:33,03,09,1, 11.9,1,1, 18.008, 10500.400, 419.243, 52816.707 24/06/07,07:22:33,04,09,1, 11.9,1,1, 18.008, 10500.981, 417.492, 52816.148 24/06/07,07:22:33,05,09,1, 11.9,1,1, 18.008, 10500.548, 418.285, 52815.149 24/06/07,07:22:33,06,09,1, 11.9,1,1, 18.008, 10500.657, 418.717, 52816.814 24/06/07,07:22:33,07,09,1, 11.9,1,1, 18.008, 10500.593, 417.132, 52814.920 24/06/07,07:22:33,08,09,1, 11.9,1,1, 18.008, 10500.021, 418.802, 52815.325 24/06/07,07:22:33,09,09,1, 11.9,1,1, 18.008, 10500.515, 418.074, 52816.390 24/06/07,07:22:33,10,09,1, 11.9,1,1, 18.008, 10500.368, 417.655, 52814.822 24/06/07,07:22:33,11,09,1, 11.9,1,1, 18.008, 10500.398, 419.236, 52816.635 24/06/07,07:22:33,12,09,1, 11.9,1,1, 18.008, 10500.984, 417.522, 52816.088 24/06/07,07:22:33,13,09,1, 11.9,1,1, 18.008, 10500.530, 418.253, 52815.169 24/06/07,07:22:33,14,09,1, 11.9,1,1, 18.008, 10500.667, 418.697, 52816.909 24/06/07,07:22:33,15,09,1, 11.9,1,1, 18.008, 10500.547, 417.133, 52814.974 24/06/07,07:22:33,16,09,1, 11.9,1,1, 18.008, 10500.023, 418.839, 52815.474 24/06/07,07:22:33,17,09,1, 11.9,1,1, 18.008, 10500.497, 418.078, 52816.419 24/06/07,07:22:33,18,09,1, 11.9,1,1, 18.008, 10500.383, 417.647, 52814.858 24/06/07,07:22:33,19,09,1, 11.9,1,1, 18.008, 10500.400, 419.246, 52816.622 24/06/07,07:22:34,00,09,1, 11.9,1,1, 18.006, 10500.399, 419.246, 52816.622 24/06/07,07:22:34,01,09,1, 11.9,1,1, 18.006, 10500.512, 418.103, 52816.463 24/06/07,07:22:34,02,09,1, 11.9,1,1, 18.006, 10500.371, 417.724, 52814.774 24/06/07,07:22:34,03,09,1, 11.9,1,1, 18.006, 10500.482, 419.272, 52816.719 24/06/07,07:22:34,04,09,1, 11.9,1,1, 18.006, 10501.020, 417.617, 52816.223 24/06/07,07:22:34,05,09,1, 11.9,1,1, 18.006, 10500.523, 418.363, 52815.273 24/06/07,07:22:34,06,09,1, 11.9,1,1, 18.006, 10500.672, 418.723, 52816.834 24/06/07,07:22:34,07,09,1, 11.9,1,1, 18.006, 10500.639, 417.152, 52815.009 24/06/07,07:22:34,08,09,1, 11.9,1,1, 18.006, 10500.032, 418.920, 52815.504 24/06/07,07:22:34,09,09,1, 11.9,1,1, 18.006, 10500.582, 418.082, 52816.475 24/06/07,07:22:34,10,09,1, 11.9,1,1, 18.006, 10500.414, 417.760, 52814.873 24/06/07,07:22:34,11,09,1, 11.9,1,1, 18.006, 10500.470, 419.292, 52816.723 24/06/07,07:22:34,12,09,1, 11.9,1,1, 18.006, 10501.039, 417.554, 52816.185 24/06/07,07:22:34,13,09,1, 11.9,1,1, 18.006, 10500.544, 418.371, 52815.289 24/06/07,07:22:34,14,09,1, 11.9,1,1, 18.006, 10500.719, 418.741, 52816.819 24/06/07,07:22:34,15,09,1, 11.9,1,1, 18.006, 10500.555, 417.172, 52814.866 24/06/07,07:22:34,16,09,1, 11.9,1,1, 18.006, 10500.043, 418.892, 52815.434 24/06/07,07:22:34,17,09,1, 11.9,1,1, 18.006, 10500.569, 418.092, 52816.385 24/06/07,07:22:34,18,09,1, 11.9,1,1, 18.006, 10500.441, 417.705, 52814.875 24/06/07,07:22:34,19,09,1, 11.9,1,1, 18.006, 10500.480, 419.320, 52816.727 24/06/07,07:22:35,00,09,1, 11.9,1,1, 18.012, 10500.474, 419.320, 52816.727 24/06/07,07:22:35,01,09,1, 11.9,1,1, 18.012, 10500.610, 418.094, 52816.386 24/06/07,07:22:35,02,09,1, 11.9,1,1, 18.012, 10500.453, 417.819, 52814.879 24/06/07,07:22:35,03,09,1, 11.9,1,1, 18.012, 10500.550, 419.296, 52816.855 24/06/07,07:22:35,04,09,1, 11.9,1,1, 18.012, 10501.079, 417.578, 52816.168 24/06/07,07:22:35,05,09,1, 11.9,1,1, 18.012, 10500.552, 418.432, 52815.202 24/06/07,07:22:35,06,09,1, 11.9,1,1, 18.012, 10500.753, 418.728, 52816.761 24/06/07,07:22:35,07,09,1, 11.9,1,1, 18.012, 10500.596, 417.208, 52814.862 24/06/07,07:22:35,08,09,1, 11.9,1,1, 18.012, 10500.108, 418.959, 52815.538 24/06/07,07:22:35,09,09,1, 11.9,1,1, 18.012, 10500.628, 418.091, 52816.353 24/06/07,07:22:35,10,09,1, 11.9,1,1, 18.012, 10500.458, 417.814, 52814.993 24/06/07,07:22:35,11,09,1, 11.9,1,1, 18.012, 10500.612, 419.300, 52816.847 24/06/07,07:22:35,12,09,1, 11.9,1,1, 18.012, 10501.107, 417.568, 52816.189 24/06/07,07:22:35,13,09,1, 11.9,1,1, 18.012, 10500.559, 418.476, 52815.295 24/06/07,07:22:35,14,09,1, 11.9,1,1, 18.012, 10500.693, 418.720, 52816.803 24/06/07,07:22:35,15,09,1, 11.9,1,1, 18.012, 10500.578, 417.187, 52814.960 24/06/07,07:22:35,16,09,1, 11.9,1,1, 18.012, 10500.086, 418.984, 52815.562 24/06/07,07:22:35,17,09,1, 11.9,1,1, 18.012, 10500.675, 418.072, 52816.385 24/06/07,07:22:35,18,09,1, 11.9,1,1, 18.012, 10500.457, 417.843, 52814.993 24/06/07,07:22:35,19,09,1, 11.9,1,1, 18.012, 10500.550, 419.344, 52816.822 24/06/07,07:22:36,00,09,1, 12.0,1,1, 18.008, 10500.549, 419.344, 52816.822 24/06/07,07:22:36,01,09,1, 12.0,1,1, 18.008, 10500.654, 418.084, 52816.406 24/06/07,07:22:36,02,09,1, 12.0,1,1, 18.008, 10500.500, 417.884, 52814.910 24/06/07,07:22:36,03,09,1, 12.0,1,1, 18.008, 10500.615, 419.328, 52816.913 24/06/07,07:22:36,04,09,1, 12.0,1,1, 18.008, 10501.116, 417.488, 52816.039 24/06/07,07:22:36,05,09,1, 12.0,1,1, 18.008, 10500.601, 418.463, 52815.333 24/06/07,07:22:36,06,09,1, 12.0,1,1, 18.008, 10500.714, 418.648, 52816.797 24/06/07,07:22:36,07,09,1, 12.0,1,1, 18.008, 10500.534, 417.238, 52814.768 24/06/07,07:22:36,08,09,1, 12.0,1,1, 18.008, 10500.132, 419.066, 52815.602 24/06/07,07:22:36,09,09,1, 12.0,1,1, 18.008, 10500.686, 418.056, 52816.412 24/06/07,07:22:36,10,09,1, 12.0,1,1, 18.008, 10500.520, 417.863, 52814.946 24/06/07,07:22:36,11,09,1, 12.0,1,1, 18.008, 10500.686, 419.293, 52816.891 24/06/07,07:22:36,12,09,1, 12.0,1,1, 18.008, 10501.129, 417.506, 52816.052 24/06/07,07:22:36,13,09,1, 12.0,1,1, 18.008, 10500.537, 418.488, 52815.198 24/06/07,07:22:36,14,09,1, 12.0,1,1, 18.008, 10500.711, 418.629, 52816.712 24/06/07,07:22:36,15,09,1, 12.0,1,1, 18.008, 10500.558, 417.277, 52814.815 24/06/07,07:22:36,16,09,1, 12.0,1,1, 18.008, 10500.184, 419.009, 52815.649 24/06/07,07:22:36,17,09,1, 12.0,1,1, 18.008, 10500.679, 418.033, 52816.382 24/06/07,07:22:36,18,09,1, 12.0,1,1, 18.008, 10500.558, 417.910, 52814.918 24/06/07,07:22:36,19,09,1, 12.0,1,1, 18.008, 10500.688, 419.262, 52816.852 24/06/07,07:22:37,00,09,1, 11.9,1,1, 18.011, 10500.683, 419.262, 52816.852 24/06/07,07:22:37,01,09,1, 11.9,1,1, 18.011, 10500.738, 418.057, 52816.396 24/06/07,07:22:37,02,09,1, 11.9,1,1, 18.011, 10500.570, 417.933, 52814.922 24/06/07,07:22:37,03,09,1, 11.9,1,1, 18.011, 10500.753, 419.270, 52816.907 24/06/07,07:22:37,04,09,1, 11.9,1,1, 18.011, 10501.103, 417.431, 52815.949 24/06/07,07:22:37,05,09,1, 11.9,1,1, 18.011, 10500.618, 418.526, 52815.268 24/06/07,07:22:37,06,09,1, 11.9,1,1, 18.011, 10500.709, 418.538, 52816.719 24/06/07,07:22:37,07,09,1, 11.9,1,1, 18.011, 10500.608, 417.304, 52814.781 24/06/07,07:22:37,08,09,1, 11.9,1,1, 18.011, 10500.145, 419.085, 52815.694 24/06/07,07:22:37,09,09,1, 11.9,1,1, 18.011, 10500.753, 418.028, 52816.336 24/06/07,07:22:37,10,09,1, 11.9,1,1, 18.011, 10500.613, 417.984, 52814.911 24/06/07,07:22:37,11,09,1, 11.9,1,1, 18.011, 10500.789, 419.307, 52816.918 24/06/07,07:22:37,12,09,1, 11.9,1,1, 18.011, 10501.117, 417.481, 52815.900 24/06/07,07:22:37,13,09,1, 11.9,1,1, 18.011, 10500.578, 418.547, 52815.175 24/06/07,07:22:37,14,09,1, 11.9,1,1, 18.011, 10500.731, 418.640, 52816.704 24/06/07,07:22:37,15,09,1, 11.9,1,1, 18.011, 10500.567, 417.296, 52814.731 24/06/07,07:22:37,16,09,1, 11.9,1,1, 18.011, 10500.190, 419.144, 52815.699 24/06/07,07:22:37,17,09,1, 11.9,1,1, 18.011, 10500.753, 418.018, 52816.468 24/06/07,07:22:37,18,09,1, 11.9,1,1, 18.011, 10500.590, 417.978, 52814.962 24/06/07,07:22:37,19,09,1, 11.9,1,1, 18.011, 10500.738, 419.271, 52816.880 24/06/07,07:22:38,00,11,1, 11.9,1,1, 18.012, 10500.733, 419.271, 52816.880 24/06/07,07:22:38,01,11,1, 11.9,1,1, 18.012, 10500.823, 418.025, 52816.398 24/06/07,07:22:38,02,11,1, 11.9,1,1, 18.012, 10500.666, 418.073, 52815.053 24/06/07,07:22:38,03,11,1, 11.9,1,1, 18.012, 10500.889, 419.293, 52816.985 24/06/07,07:22:38,04,11,1, 11.9,1,1, 18.012, 10501.156, 417.414, 52815.743 24/06/07,07:22:38,05,11,1, 11.9,1,1, 18.012, 10500.537, 418.614, 52815.243 24/06/07,07:22:38,06,11,1, 11.9,1,1, 18.012, 10500.794, 418.508, 52816.597 24/06/07,07:22:38,07,11,1, 11.9,1,1, 18.012, 10500.556, 417.319, 52814.711 24/06/07,07:22:38,08,11,1, 11.9,1,1, 18.012, 10500.258, 419.185, 52815.837 24/06/07,07:22:38,09,11,1, 11.9,1,1, 18.012, 10500.892, 418.017, 52816.463 24/06/07,07:22:38,10,11,1, 11.9,1,1, 18.012, 10500.701, 418.107, 52815.216 24/06/07,07:22:38,11,11,1, 11.9,1,1, 18.012, 10500.848, 419.324, 52817.080 24/06/07,07:22:38,12,11,1, 11.9,1,1, 18.012, 10501.121, 417.451, 52815.863 24/06/07,07:22:38,13,11,1, 11.9,1,1, 18.012, 10500.583, 418.626, 52815.222 24/06/07,07:22:38,14,11,1, 11.9,1,1, 18.012, 10500.751, 418.573, 52816.620 24/06/07,07:22:38,15,11,1, 11.9,1,1, 18.012, 10500.589, 417.385, 52814.744 24/06/07,07:22:38,16,11,1, 11.9,1,1, 18.012, 10500.278, 419.214, 52815.937 24/06/07,07:22:38,17,11,1, 11.9,1,1, 18.012, 10500.863, 418.012, 52816.506 24/06/07,07:22:38,18,11,1, 11.9,1,1, 18.012, 10500.706, 418.120, 52815.112 24/06/07,07:22:38,19,11,1, 11.9,1,1, 18.012, 10500.873, 419.287, 52817.008 24/06/07,07:22:39,00,11,1, 11.8,1,1, 18.012, 10500.866, 419.287, 52817.008 24/06/07,07:22:39,01,11,1, 11.8,1,1, 18.012, 10501.025, 417.994, 52816.421 24/06/07,07:22:39,02,11,1, 11.8,1,1, 18.012, 10500.710, 418.188, 52815.162 24/06/07,07:22:39,03,11,1, 11.8,1,1, 18.012, 10500.975, 419.237, 52817.015 24/06/07,07:22:39,04,11,1, 11.8,1,1, 18.012, 10501.118, 417.431, 52815.698 24/06/07,07:22:39,05,11,1, 11.8,1,1, 18.012, 10500.490, 418.737, 52815.372 24/06/07,07:22:39,06,11,1, 11.8,1,1, 18.012, 10500.770, 418.521, 52816.545 24/06/07,07:22:39,07,11,1, 11.8,1,1, 18.012, 10500.576, 417.510, 52814.702 24/06/07,07:22:39,08,11,1, 11.8,1,1, 18.012, 10500.325, 419.318, 52816.081 24/06/07,07:22:39,09,11,1, 11.8,1,1, 18.012, 10500.991, 417.974, 52816.374 24/06/07,07:22:39,10,11,1, 11.8,1,1, 18.012, 10500.713, 418.181, 52815.138 24/06/07,07:22:39,11,11,1, 11.8,1,1, 18.012, 10500.954, 419.250, 52817.014 24/06/07,07:22:39,12,11,1, 11.8,1,1, 18.012, 10501.121, 417.424, 52815.644 24/06/07,07:22:39,13,11,1, 11.8,1,1, 18.012, 10500.531, 418.777, 52815.322 24/06/07,07:22:39,14,11,1, 11.8,1,1, 18.012, 10500.702, 418.536, 52816.566 24/06/07,07:22:39,15,11,1, 11.8,1,1, 18.012, 10500.508, 417.514, 52814.696 24/06/07,07:22:39,16,11,1, 11.8,1,1, 18.012, 10500.355, 419.325, 52816.110 24/06/07,07:22:39,17,11,1, 11.8,1,1, 18.012, 10500.988, 418.034, 52816.381 24/06/07,07:22:39,18,11,1, 11.8,1,1, 18.012, 10500.805, 418.231, 52815.163 24/06/07,07:22:39,19,11,1, 11.8,1,1, 18.012, 10500.925, 419.274, 52816.975 24/06/07,07:22:40,00,10,1, 11.8,1,1, 18.015, 10500.925, 419.274, 52816.975 24/06/07,07:22:40,01,10,1, 11.8,1,1, 18.015, 10501.109, 417.979, 52816.492 24/06/07,07:22:40,02,10,1, 11.8,1,1, 18.015, 10500.810, 418.324, 52815.207 24/06/07,07:22:40,03,10,1, 11.8,1,1, 18.015, 10501.036, 419.199, 52816.993 24/06/07,07:22:40,04,10,1, 11.8,1,1, 18.015, 10501.104, 417.405, 52815.437 24/06/07,07:22:40,05,10,1, 11.8,1,1, 18.015, 10500.450, 418.816, 52815.284 24/06/07,07:22:40,06,10,1, 11.8,1,1, 18.015, 10500.699, 418.470, 52816.391 24/06/07,07:22:40,07,10,1, 11.8,1,1, 18.015, 10500.608, 417.616, 52814.650 24/06/07,07:22:40,08,10,1, 11.8,1,1, 18.015, 10500.466, 419.410, 52816.298 24/06/07,07:22:40,09,10,1, 11.8,1,1, 18.015, 10501.097, 417.947, 52816.380 24/06/07,07:22:40,10,10,1, 11.8,1,1, 18.015, 10500.841, 418.361, 52815.147 24/06/07,07:22:40,11,10,1, 11.8,1,1, 18.015, 10501.002, 419.207, 52817.051 24/06/07,07:22:40,12,10,1, 11.8,1,1, 18.015, 10501.120, 417.425, 52815.636 24/06/07,07:22:40,13,10,1, 11.8,1,1, 18.015, 10500.442, 418.856, 52815.343 24/06/07,07:22:40,14,10,1, 11.8,1,1, 18.015, 10500.737, 418.507, 52816.513 24/06/07,07:22:40,15,10,1, 11.8,1,1, 18.015, 10500.570, 417.619, 52814.733 24/06/07,07:22:40,16,10,1, 11.8,1,1, 18.015, 10500.480, 419.377, 52816.191 24/06/07,07:22:40,17,10,1, 11.8,1,1, 18.015, 10501.141, 417.919, 52816.422 24/06/07,07:22:40,18,10,1, 11.8,1,1, 18.015, 10500.818, 418.364, 52815.326 24/06/07,07:22:40,19,10,1, 11.8,1,1, 18.015, 10501.001, 419.191, 52816.934 24/06/07,07:22:41,00,10,1, 11.9,1,1, 18.012, 10501.000, 419.191, 52816.934 24/06/07,07:22:41,01,10,1, 11.9,1,1, 18.012, 10501.220, 417.854, 52816.400 24/06/07,07:22:41,02,10,1, 11.9,1,1, 18.012, 10500.896, 418.486, 52815.337 24/06/07,07:22:41,03,10,1, 11.9,1,1, 18.012, 10501.041, 419.117, 52817.025 24/06/07,07:22:41,04,10,1, 11.9,1,1, 18.012, 10501.062, 417.374, 52815.341 24/06/07,07:22:41,05,10,1, 11.9,1,1, 18.012, 10500.415, 418.916, 52815.378 24/06/07,07:22:41,06,10,1, 11.9,1,1, 18.012, 10500.814, 418.414, 52816.587 24/06/07,07:22:41,07,10,1, 11.9,1,1, 18.012, 10500.682, 417.769, 52814.789 24/06/07,07:22:41,08,10,1, 11.9,1,1, 18.012, 10500.605, 419.470, 52816.412 24/06/07,07:22:41,09,10,1, 11.9,1,1, 18.012, 10501.267, 417.925, 52816.436 24/06/07,07:22:41,10,10,1, 11.9,1,1, 18.012, 10500.879, 418.449, 52815.309 24/06/07,07:22:41,11,10,1, 11.9,1,1, 18.012, 10501.020, 419.078, 52817.034 24/06/07,07:22:41,12,10,1, 11.9,1,1, 18.012, 10501.033, 417.344, 52815.201 24/06/07,07:22:41,13,10,1, 11.9,1,1, 18.012, 10500.399, 418.963, 52815.425 24/06/07,07:22:41,14,10,1, 11.9,1,1, 18.012, 10500.763, 418.368, 52816.514 24/06/07,07:22:41,15,10,1, 11.9,1,1, 18.012, 10500.626, 417.726, 52814.798 24/06/07,07:22:41,16,10,1, 11.9,1,1, 18.012, 10500.632, 419.504, 52816.488 24/06/07,07:22:41,17,10,1, 11.9,1,1, 18.012, 10501.252, 417.915, 52816.427 24/06/07,07:22:41,18,10,1, 11.9,1,1, 18.012, 10500.881, 418.507, 52815.272 24/06/07,07:22:41,19,10,1, 11.9,1,1, 18.012, 10501.011, 419.103, 52816.968 24/06/07,07:22:42,00,08,1, 11.9,1,1, 18.015, 10501.008, 419.103, 52816.968 24/06/07,07:22:42,01,08,1, 11.9,1,1, 18.015, 10501.362, 417.851, 52816.357 24/06/07,07:22:42,02,08,1, 11.9,1,1, 18.015, 10500.863, 418.538, 52815.363 24/06/07,07:22:42,03,08,1, 11.9,1,1, 18.015, 10500.945, 418.957, 52816.856 24/06/07,07:22:42,04,08,1, 11.9,1,1, 18.015, 10500.956, 417.342, 52815.084 24/06/07,07:22:42,05,08,1, 11.9,1,1, 18.015, 10500.356, 419.060, 52815.509 24/06/07,07:22:42,06,08,1, 11.9,1,1, 18.015, 10500.840, 418.374, 52816.482 24/06/07,07:22:42,07,08,1, 11.9,1,1, 18.015, 10500.708, 417.899, 52814.834 24/06/07,07:22:42,08,08,1, 11.9,1,1, 18.015, 10500.721, 419.496, 52816.727 24/06/07,07:22:42,09,08,1, 11.9,1,1, 18.015, 10501.375, 417.818, 52816.364 24/06/07,07:22:42,10,08,1, 11.9,1,1, 18.015, 10500.867, 418.535, 52815.316 24/06/07,07:22:42,11,08,1, 11.9,1,1, 18.015, 10501.016, 418.912, 52816.877 24/06/07,07:22:42,12,08,1, 11.9,1,1, 18.015, 10500.938, 417.390, 52815.041 24/06/07,07:22:42,13,08,1, 11.9,1,1, 18.015, 10500.372, 419.051, 52815.528 24/06/07,07:22:42,14,08,1, 11.9,1,1, 18.015, 10500.857, 418.329, 52816.493 24/06/07,07:22:42,15,08,1, 11.9,1,1, 18.015, 10500.701, 417.903, 52814.922 24/06/07,07:22:42,16,08,1, 11.9,1,1, 18.015, 10500.754, 419.484, 52816.834 24/06/07,07:22:42,17,08,1, 11.9,1,1, 18.015, 10501.360, 417.764, 52816.295 24/06/07,07:22:42,18,08,1, 11.9,1,1, 18.015, 10500.849, 418.514, 52815.248 24/06/07,07:22:42,19,08,1, 11.9,1,1, 18.015, 10501.016, 418.930, 52816.862 24/06/07,07:22:43,00,09,1, 11.9,1,1, 18.011, 10501.016, 418.930, 52816.862 24/06/07,07:22:43,01,09,1, 11.9,1,1, 18.011, 10501.395, 417.651, 52816.272 24/06/07,07:22:43,02,09,1, 11.9,1,1, 18.011, 10500.804, 418.606, 52815.339 24/06/07,07:22:43,03,09,1, 11.9,1,1, 18.011, 10500.919, 418.822, 52816.755 24/06/07,07:22:43,04,09,1, 11.9,1,1, 18.011, 10500.854, 417.397, 52814.947 24/06/07,07:22:43,05,09,1, 11.9,1,1, 18.011, 10500.338, 419.185, 52815.623 24/06/07,07:22:43,06,09,1, 11.9,1,1, 18.011, 10500.895, 418.282, 52816.447 24/06/07,07:22:43,07,09,1, 11.9,1,1, 18.011, 10500.776, 418.047, 52814.979 24/06/07,07:22:43,08,09,1, 11.9,1,1, 18.011, 10500.875, 419.472, 52816.850 24/06/07,07:22:43,09,09,1, 11.9,1,1, 18.011, 10501.350, 417.667, 52816.168 24/06/07,07:22:43,10,09,1, 11.9,1,1, 18.011, 10500.801, 418.590, 52815.392 24/06/07,07:22:43,11,09,1, 11.9,1,1, 18.011, 10500.958, 418.820, 52816.825 24/06/07,07:22:43,12,09,1, 11.9,1,1, 18.011, 10500.800, 417.369, 52814.892 24/06/07,07:22:43,13,09,1, 11.9,1,1, 18.011, 10500.336, 419.153, 52815.705 24/06/07,07:22:43,14,09,1, 11.9,1,1, 18.011, 10500.848, 418.209, 52816.441 24/06/07,07:22:43,15,09,1, 11.9,1,1, 18.011, 10500.784, 418.048, 52815.045 24/06/07,07:22:43,16,09,1, 11.9,1,1, 18.011, 10500.924, 419.435, 52816.977 24/06/07,07:22:43,17,09,1, 11.9,1,1, 18.011, 10501.346, 417.654, 52816.152 24/06/07,07:22:43,18,09,1, 11.9,1,1, 18.011, 10500.829, 418.608, 52815.345 24/06/07,07:22:43,19,09,1, 11.9,1,1, 18.011, 10500.936, 418.808, 52816.811 24/06/07,07:22:44,00,09,1, 11.9,1,1, 18.014, 10500.933, 418.808, 52816.811 24/06/07,07:22:44,01,09,1, 11.9,1,1, 18.014, 10501.318, 417.585, 52816.057 24/06/07,07:22:44,02,09,1, 11.9,1,1, 18.014, 10500.772, 418.685, 52815.405 24/06/07,07:22:44,03,09,1, 11.9,1,1, 18.014, 10500.902, 418.733, 52816.780 24/06/07,07:22:44,04,09,1, 11.9,1,1, 18.014, 10500.757, 417.478, 52814.794 24/06/07,07:22:44,05,09,1, 11.9,1,1, 18.014, 10500.427, 419.305, 52815.819 24/06/07,07:22:44,06,09,1, 11.9,1,1, 18.014, 10501.004, 418.119, 52816.507 24/06/07,07:22:44,07,09,1, 11.9,1,1, 18.014, 10500.872, 418.135, 52815.150 24/06/07,07:22:44,08,09,1, 11.9,1,1, 18.014, 10500.994, 419.373, 52817.035 24/06/07,07:22:44,09,09,1, 11.9,1,1, 18.014, 10501.287, 417.610, 52816.003 24/06/07,07:22:44,10,09,1, 11.9,1,1, 18.014, 10500.689, 418.638, 52815.237 24/06/07,07:22:44,11,09,1, 11.9,1,1, 18.014, 10500.884, 418.661, 52816.597 24/06/07,07:22:44,12,09,1, 11.9,1,1, 18.014, 10500.725, 417.431, 52814.757 24/06/07,07:22:44,13,09,1, 11.9,1,1, 18.014, 10500.369, 419.266, 52815.847 24/06/07,07:22:44,14,09,1, 11.9,1,1, 18.014, 10500.982, 418.146, 52816.502 24/06/07,07:22:44,15,09,1, 11.9,1,1, 18.014, 10500.869, 418.172, 52815.134 24/06/07,07:22:44,16,09,1, 11.9,1,1, 18.014, 10500.986, 419.377, 52817.027 24/06/07,07:22:44,17,09,1, 11.9,1,1, 18.014, 10501.335, 417.521, 52815.954 24/06/07,07:22:44,18,09,1, 11.9,1,1, 18.014, 10500.705, 418.661, 52815.330 24/06/07,07:22:44,19,09,1, 11.9,1,1, 18.014, 10500.843, 418.648, 52816.635 24/06/07,07:22:45,00,09,1, 11.8,1,1, 18.016, 10500.841, 418.648, 52816.635 24/06/07,07:22:45,01,09,1, 11.8,1,1, 18.016, 10501.297, 417.482, 52815.827 24/06/07,07:22:45,02,09,1, 11.8,1,1, 18.016, 10500.611, 418.761, 52815.408 24/06/07,07:22:45,03,09,1, 11.8,1,1, 18.016, 10500.875, 418.587, 52816.606 24/06/07,07:22:45,04,09,1, 11.8,1,1, 18.016, 10500.669, 417.457, 52814.750 24/06/07,07:22:45,05,09,1, 11.8,1,1, 18.016, 10500.430, 419.354, 52816.124 24/06/07,07:22:45,06,09,1, 11.8,1,1, 18.016, 10501.106, 418.031, 52816.523 24/06/07,07:22:45,07,09,1, 11.8,1,1, 18.016, 10500.878, 418.261, 52815.268 24/06/07,07:22:45,08,09,1, 11.8,1,1, 18.016, 10501.024, 419.263, 52817.086 24/06/07,07:22:45,09,09,1, 11.8,1,1, 18.016, 10501.244, 417.460, 52815.721 24/06/07,07:22:45,10,09,1, 11.8,1,1, 18.016, 10500.600, 418.758, 52815.310 24/06/07,07:22:45,11,09,1, 11.8,1,1, 18.016, 10500.838, 418.548, 52816.620 24/06/07,07:22:45,12,09,1, 11.8,1,1, 18.016, 10500.674, 417.516, 52814.752 24/06/07,07:22:45,13,09,1, 11.8,1,1, 18.016, 10500.460, 419.324, 52816.158 24/06/07,07:22:45,14,09,1, 11.8,1,1, 18.016, 10501.069, 418.036, 52816.456 24/06/07,07:22:45,15,09,1, 11.8,1,1, 18.016, 10500.907, 418.262, 52815.269 24/06/07,07:22:45,16,09,1, 11.8,1,1, 18.016, 10501.064, 419.287, 52817.084 24/06/07,07:22:45,17,09,1, 11.8,1,1, 18.016, 10501.252, 417.418, 52815.728 24/06/07,07:22:45,18,09,1, 11.8,1,1, 18.016, 10500.595, 418.767, 52815.415 24/06/07,07:22:45,19,09,1, 11.8,1,1, 18.016, 10500.818, 418.564, 52816.659 24/06/07,07:22:46,00,10,1, 11.9,1,1, 18.015, 10500.816, 418.564, 52816.659 24/06/07,07:22:46,01,10,1, 11.9,1,1, 18.015, 10501.194, 417.388, 52815.541 24/06/07,07:22:46,02,10,1, 11.9,1,1, 18.015, 10500.549, 418.808, 52815.405 24/06/07,07:22:46,03,10,1, 11.9,1,1, 18.015, 10500.834, 418.449, 52816.544 24/06/07,07:22:46,04,10,1, 11.9,1,1, 18.015, 10500.659, 417.617, 52814.748 24/06/07,07:22:46,05,10,1, 11.9,1,1, 18.015, 10500.538, 419.409, 52816.392 24/06/07,07:22:46,06,10,1, 11.9,1,1, 18.015, 10501.160, 417.965, 52816.498 24/06/07,07:22:46,07,10,1, 11.9,1,1, 18.015, 10500.855, 418.345, 52815.330 24/06/07,07:22:46,08,10,1, 11.9,1,1, 18.015, 10501.043, 419.253, 52817.185 24/06/07,07:22:46,09,10,1, 11.9,1,1, 18.015, 10501.183, 417.383, 52815.495 24/06/07,07:22:46,10,10,1, 11.9,1,1, 18.015, 10500.526, 418.793, 52815.339 24/06/07,07:22:46,11,10,1, 11.9,1,1, 18.015, 10500.808, 418.529, 52816.573 24/06/07,07:22:46,12,10,1, 11.9,1,1, 18.015, 10500.635, 417.636, 52814.770 24/06/07,07:22:46,13,10,1, 11.9,1,1, 18.015, 10500.513, 419.426, 52816.303 24/06/07,07:22:46,14,10,1, 11.9,1,1, 18.015, 10501.195, 417.971, 52816.431 24/06/07,07:22:46,15,10,1, 11.9,1,1, 18.015, 10500.880, 418.370, 52815.240 24/06/07,07:22:46,16,10,1, 11.9,1,1, 18.015, 10501.087, 419.234, 52817.079 24/06/07,07:22:46,17,10,1, 11.9,1,1, 18.015, 10501.191, 417.428, 52815.467 24/06/07,07:22:46,18,10,1, 11.9,1,1, 18.015, 10500.503, 418.867, 52815.436 24/06/07,07:22:46,19,10,1, 11.9,1,1, 18.015, 10500.774, 418.509, 52816.564 24/06/07,07:22:47,00,10,1, 11.8,1,1, 18.016, 10500.766, 418.509, 52816.564 24/06/07,07:22:47,01,10,1, 11.8,1,1, 18.016, 10501.072, 417.422, 52815.486 24/06/07,07:22:47,02,10,1, 11.8,1,1, 18.016, 10500.454, 418.972, 52815.510 24/06/07,07:22:47,03,10,1, 11.8,1,1, 18.016, 10500.808, 418.426, 52816.612 24/06/07,07:22:47,04,10,1, 11.8,1,1, 18.016, 10500.632, 417.710, 52814.862 24/06/07,07:22:47,05,10,1, 11.8,1,1, 18.016, 10500.593, 419.459, 52816.381 24/06/07,07:22:47,06,10,1, 11.8,1,1, 18.016, 10501.247, 417.946, 52816.455 24/06/07,07:22:47,07,10,1, 11.8,1,1, 18.016, 10500.891, 418.458, 52815.342 24/06/07,07:22:47,08,10,1, 11.8,1,1, 18.016, 10501.012, 419.144, 52816.970 24/06/07,07:22:47,09,10,1, 11.8,1,1, 18.016, 10501.148, 417.358, 52815.421 24/06/07,07:22:47,10,10,1, 11.8,1,1, 18.016, 10500.459, 418.926, 52815.416 24/06/07,07:22:47,11,10,1, 11.8,1,1, 18.016, 10500.815, 418.392, 52816.539 24/06/07,07:22:47,12,10,1, 11.8,1,1, 18.016, 10500.664, 417.733, 52814.969 24/06/07,07:22:47,13,10,1, 11.8,1,1, 18.016, 10500.560, 419.455, 52816.582 24/06/07,07:22:47,14,10,1, 11.8,1,1, 18.016, 10501.271, 417.918, 52816.438 24/06/07,07:22:47,15,10,1, 11.8,1,1, 18.016, 10500.882, 418.421, 52815.328 24/06/07,07:22:47,16,10,1, 11.8,1,1, 18.016, 10501.041, 419.131, 52817.126 24/06/07,07:22:47,17,10,1, 11.8,1,1, 18.016, 10501.076, 417.402, 52815.475 24/06/07,07:22:47,18,10,1, 11.8,1,1, 18.016, 10500.387, 418.917, 52815.451 24/06/07,07:22:47,19,10,1, 11.8,1,1, 18.016, 10500.844, 418.413, 52816.557 24/06/07,07:22:48,00,10,1, 11.9,1,1, 18.014, 10500.841, 418.413, 52816.557 24/06/07,07:22:48,01,10,1, 11.9,1,1, 18.014, 10500.994, 417.417, 52815.230 24/06/07,07:22:48,02,10,1, 11.9,1,1, 18.014, 10500.432, 419.054, 52815.502 24/06/07,07:22:48,03,10,1, 11.9,1,1, 18.014, 10500.766, 418.438, 52816.604 24/06/07,07:22:48,04,10,1, 11.9,1,1, 18.014, 10500.626, 417.877, 52814.846 24/06/07,07:22:48,05,10,1, 11.9,1,1, 18.014, 10500.692, 419.561, 52816.691 24/06/07,07:22:48,06,10,1, 11.9,1,1, 18.014, 10501.232, 417.907, 52816.477 24/06/07,07:22:48,07,10,1, 11.9,1,1, 18.014, 10500.834, 418.638, 52815.418 24/06/07,07:22:48,08,10,1, 11.9,1,1, 18.014, 10501.028, 419.129, 52817.097 24/06/07,07:22:48,09,10,1, 11.9,1,1, 18.014, 10500.957, 417.472, 52815.301 24/06/07,07:22:48,10,10,1, 11.9,1,1, 18.014, 10500.359, 419.098, 52815.518 24/06/07,07:22:48,11,10,1, 11.9,1,1, 18.014, 10500.785, 418.483, 52816.592 24/06/07,07:22:48,12,10,1, 11.9,1,1, 18.014, 10500.651, 417.875, 52814.906 24/06/07,07:22:48,13,10,1, 11.9,1,1, 18.014, 10500.678, 419.527, 52816.682 24/06/07,07:22:48,14,10,1, 11.9,1,1, 18.014, 10501.247, 417.952, 52816.399 24/06/07,07:22:48,15,10,1, 11.9,1,1, 18.014, 10500.860, 418.578, 52815.414 24/06/07,07:22:48,16,10,1, 11.9,1,1, 18.014, 10501.005, 419.105, 52817.096 24/06/07,07:22:48,17,10,1, 11.9,1,1, 18.014, 10500.913, 417.480, 52815.312 24/06/07,07:22:48,18,10,1, 11.9,1,1, 18.014, 10500.363, 419.100, 52815.544 24/06/07,07:22:48,19,10,1, 11.9,1,1, 18.014, 10500.787, 418.469, 52816.501 24/06/07,07:22:49,00,10,1, 11.9,1,1, 18.016, 10500.783, 418.469, 52816.501 24/06/07,07:22:49,01,10,1, 11.9,1,1, 18.016, 10500.888, 417.495, 52815.123 24/06/07,07:22:49,02,10,1, 11.9,1,1, 18.016, 10500.358, 419.171, 52815.508 24/06/07,07:22:49,03,10,1, 11.9,1,1, 18.016, 10500.808, 418.466, 52816.577 24/06/07,07:22:49,04,10,1, 11.9,1,1, 18.016, 10500.674, 418.059, 52814.946 24/06/07,07:22:49,05,10,1, 11.9,1,1, 18.016, 10500.695, 419.599, 52816.726 24/06/07,07:22:49,06,10,1, 11.9,1,1, 18.016, 10501.298, 417.938, 52816.353 24/06/07,07:22:49,07,10,1, 11.9,1,1, 18.016, 10500.821, 418.694, 52815.440 24/06/07,07:22:49,08,10,1, 11.9,1,1, 18.016, 10500.973, 419.111, 52817.002 24/06/07,07:22:49,09,10,1, 11.9,1,1, 18.016, 10500.852, 417.514, 52815.129 24/06/07,07:22:49,10,10,1, 11.9,1,1, 18.016, 10500.284, 419.197, 52815.662 24/06/07,07:22:49,11,10,1, 11.9,1,1, 18.016, 10500.779, 418.425, 52816.614 24/06/07,07:22:49,12,10,1, 11.9,1,1, 18.016, 10500.635, 418.011, 52814.960 24/06/07,07:22:49,13,10,1, 11.9,1,1, 18.016, 10500.740, 419.634, 52816.869 24/06/07,07:22:49,14,10,1, 11.9,1,1, 18.016, 10501.293, 417.963, 52816.447 24/06/07,07:22:49,15,10,1, 11.9,1,1, 18.016, 10500.812, 418.696, 52815.456 24/06/07,07:22:49,16,10,1, 11.9,1,1, 18.016, 10500.983, 419.130, 52817.013 24/06/07,07:22:49,17,10,1, 11.9,1,1, 18.016, 10500.904, 417.547, 52815.256 24/06/07,07:22:49,18,10,1, 11.9,1,1, 18.016, 10500.305, 419.174, 52815.678 24/06/07,07:22:49,19,10,1, 11.9,1,1, 18.016, 10500.821, 418.478, 52816.550 24/06/07,07:22:50,00,10,1, 12.0,1,1, 18.022, 10500.816, 418.478, 52816.550 24/06/07,07:22:50,01,10,1, 12.0,1,1, 18.022, 10500.769, 417.556, 52815.085 24/06/07,07:22:50,02,10,1, 12.0,1,1, 18.022, 10500.307, 419.281, 52815.682 24/06/07,07:22:50,03,10,1, 12.0,1,1, 18.022, 10500.807, 418.422, 52816.535 24/06/07,07:22:50,04,10,1, 12.0,1,1, 18.022, 10500.633, 418.101, 52815.032 24/06/07,07:22:50,05,10,1, 12.0,1,1, 18.022, 10500.752, 419.603, 52816.963 24/06/07,07:22:50,06,10,1, 12.0,1,1, 18.022, 10501.288, 417.937, 52816.309 24/06/07,07:22:50,07,10,1, 12.0,1,1, 18.022, 10500.743, 418.723, 52815.485 24/06/07,07:22:50,08,10,1, 12.0,1,1, 18.022, 10500.945, 419.137, 52817.105 24/06/07,07:22:50,09,10,1, 12.0,1,1, 18.022, 10500.808, 417.586, 52815.184 24/06/07,07:22:50,10,10,1, 12.0,1,1, 18.022, 10500.284, 419.281, 52815.669 24/06/07,07:22:50,11,10,1, 12.0,1,1, 18.022, 10500.758, 418.453, 52816.625 24/06/07,07:22:50,12,10,1, 12.0,1,1, 18.022, 10500.641, 418.069, 52814.987 24/06/07,07:22:50,13,10,1, 12.0,1,1, 18.022, 10500.725, 419.676, 52816.964 24/06/07,07:22:50,14,10,1, 12.0,1,1, 18.022, 10501.276, 417.954, 52816.366 24/06/07,07:22:50,15,10,1, 12.0,1,1, 18.022, 10500.753, 418.808, 52815.574 24/06/07,07:22:50,16,10,1, 12.0,1,1, 18.022, 10500.903, 419.084, 52817.095 24/06/07,07:22:50,17,10,1, 12.0,1,1, 18.022, 10500.778, 417.539, 52815.139 24/06/07,07:22:50,18,10,1, 12.0,1,1, 18.022, 10500.325, 419.288, 52815.673 24/06/07,07:22:50,19,10,1, 12.0,1,1, 18.022, 10500.780, 418.461, 52816.587 24/06/07,07:22:51,00,09,1, 11.9,1,1, 18.018, 10500.774, 418.461, 52816.587 24/06/07,07:22:51,01,09,1, 11.9,1,1, 18.018, 10500.765, 417.619, 52815.111 24/06/07,07:22:51,02,09,1, 11.9,1,1, 18.018, 10500.287, 419.341, 52815.813 24/06/07,07:22:51,03,09,1, 11.9,1,1, 18.018, 10500.802, 418.471, 52816.624 24/06/07,07:22:51,04,09,1, 11.9,1,1, 18.018, 10500.650, 418.216, 52815.198 24/06/07,07:22:51,05,09,1, 11.9,1,1, 18.018, 10500.774, 419.686, 52817.072 24/06/07,07:22:51,06,09,1, 11.9,1,1, 18.018, 10501.241, 417.900, 52816.298 24/06/07,07:22:51,07,09,1, 11.9,1,1, 18.018, 10500.728, 418.845, 52815.535 24/06/07,07:22:51,08,09,1, 11.9,1,1, 18.018, 10500.899, 419.096, 52817.056 24/06/07,07:22:51,09,09,1, 11.9,1,1, 18.018, 10500.728, 417.575, 52815.088 24/06/07,07:22:51,10,09,1, 11.9,1,1, 18.018, 10500.282, 419.354, 52815.790 24/06/07,07:22:51,11,09,1, 11.9,1,1, 18.018, 10500.759, 418.456, 52816.599 24/06/07,07:22:51,12,09,1, 11.9,1,1, 18.018, 10500.638, 418.159, 52815.015 24/06/07,07:22:51,13,09,1, 11.9,1,1, 18.018, 10500.711, 419.677, 52817.004 24/06/07,07:22:51,14,09,1, 11.9,1,1, 18.018, 10501.281, 417.964, 52816.375 24/06/07,07:22:51,15,09,1, 11.9,1,1, 18.018, 10500.729, 418.811, 52815.500 24/06/07,07:22:51,16,09,1, 11.9,1,1, 18.018, 10500.852, 419.045, 52816.955 24/06/07,07:22:51,17,09,1, 11.9,1,1, 18.018, 10500.755, 417.614, 52815.004 24/06/07,07:22:51,18,09,1, 11.9,1,1, 18.018, 10500.246, 419.338, 52815.699 24/06/07,07:22:51,19,09,1, 11.9,1,1, 18.018, 10500.812, 418.469, 52816.635 24/06/07,07:22:52,00,09,1, 11.9,1,1, 18.016, 10500.808, 418.469, 52816.635 24/06/07,07:22:52,01,09,1, 11.9,1,1, 18.016, 10500.663, 417.610, 52815.059 24/06/07,07:22:52,02,09,1, 11.9,1,1, 18.016, 10500.249, 419.424, 52815.994 24/06/07,07:22:52,03,09,1, 11.9,1,1, 18.016, 10500.839, 418.449, 52816.760 24/06/07,07:22:52,04,09,1, 11.9,1,1, 18.016, 10500.686, 418.270, 52815.237 24/06/07,07:22:52,05,09,1, 11.9,1,1, 18.016, 10500.786, 419.696, 52817.092 24/06/07,07:22:52,06,09,1, 11.9,1,1, 18.016, 10501.239, 417.905, 52816.300 24/06/07,07:22:52,07,09,1, 11.9,1,1, 18.016, 10500.675, 418.882, 52815.526 24/06/07,07:22:52,08,09,1, 11.9,1,1, 18.016, 10500.895, 419.063, 52817.026 24/06/07,07:22:52,09,09,1, 11.9,1,1, 18.016, 10500.689, 417.628, 52815.037 24/06/07,07:22:52,10,09,1, 11.9,1,1, 18.016, 10500.231, 419.412, 52815.852 24/06/07,07:22:52,11,09,1, 11.9,1,1, 18.016, 10500.801, 418.476, 52816.705 24/06/07,07:22:52,12,09,1, 11.9,1,1, 18.016, 10500.612, 418.221, 52815.137 24/06/07,07:22:52,13,09,1, 11.9,1,1, 18.016, 10500.793, 419.725, 52817.174 24/06/07,07:22:52,14,09,1, 11.9,1,1, 18.016, 10501.234, 417.944, 52816.331 24/06/07,07:22:52,15,09,1, 11.9,1,1, 18.016, 10500.690, 418.882, 52815.472 24/06/07,07:22:52,16,09,1, 11.9,1,1, 18.016, 10500.853, 419.046, 52817.042 24/06/07,07:22:52,17,09,1, 11.9,1,1, 18.016, 10500.701, 417.646, 52815.056 24/06/07,07:22:52,18,09,1, 11.9,1,1, 18.016, 10500.241, 419.402, 52815.813 24/06/07,07:22:52,19,09,1, 11.9,1,1, 18.016, 10500.797, 418.460, 52816.600 24/06/07,07:22:53,00,09,1, 11.9,1,1, 18.018, 10500.791, 418.460, 52816.600 24/06/07,07:22:53,01,09,1, 11.9,1,1, 18.018, 10500.633, 417.597, 52815.110 24/06/07,07:22:53,02,09,1, 11.9,1,1, 18.018, 10500.186, 419.478, 52815.899 24/06/07,07:22:53,03,09,1, 11.9,1,1, 18.018, 10500.760, 418.431, 52816.574 24/06/07,07:22:53,04,09,1, 11.9,1,1, 18.018, 10500.616, 418.305, 52815.206 24/06/07,07:22:53,05,09,1, 11.9,1,1, 18.018, 10500.791, 419.683, 52817.219 24/06/07,07:22:53,06,09,1, 11.9,1,1, 18.018, 10501.165, 417.901, 52816.292 24/06/07,07:22:53,07,09,1, 11.9,1,1, 18.018, 10500.622, 418.929, 52815.552 24/06/07,07:22:53,08,09,1, 11.9,1,1, 18.018, 10500.769, 418.975, 52817.006 24/06/07,07:22:53,09,09,1, 11.9,1,1, 18.018, 10500.652, 417.653, 52815.115 24/06/07,07:22:53,10,09,1, 11.9,1,1, 18.018, 10500.224, 419.434, 52815.874 24/06/07,07:22:53,11,09,1, 11.9,1,1, 18.018, 10500.804, 418.457, 52816.686 24/06/07,07:22:53,12,09,1, 11.9,1,1, 18.018, 10500.615, 418.350, 52815.306 24/06/07,07:22:53,13,09,1, 11.9,1,1, 18.018, 10500.784, 419.677, 52817.211 24/06/07,07:22:53,14,09,1, 11.9,1,1, 18.018, 10501.193, 417.878, 52816.212 24/06/07,07:22:53,15,09,1, 11.9,1,1, 18.018, 10500.627, 418.892, 52815.632 24/06/07,07:22:53,16,09,1, 11.9,1,1, 18.018, 10500.771, 418.985, 52816.976 24/06/07,07:22:53,17,09,1, 11.9,1,1, 18.018, 10500.594, 417.689, 52815.015 24/06/07,07:22:53,18,09,1, 11.9,1,1, 18.018, 10500.193, 419.418, 52815.875 24/06/07,07:22:53,19,09,1, 11.9,1,1, 18.018, 10500.843, 418.427, 52816.610 24/06/07,07:22:54,00,09,1, 11.9,1,1, 18.018, 10500.841, 418.427, 52816.610 24/06/07,07:22:54,01,09,1, 11.9,1,1, 18.018, 10500.565, 417.623, 52814.980 24/06/07,07:22:54,02,09,1, 11.9,1,1, 18.018, 10500.168, 419.501, 52815.910 24/06/07,07:22:54,03,09,1, 11.9,1,1, 18.018, 10500.789, 418.415, 52816.624 24/06/07,07:22:54,04,09,1, 11.9,1,1, 18.018, 10500.631, 418.385, 52815.328 24/06/07,07:22:54,05,09,1, 11.9,1,1, 18.018, 10500.792, 419.711, 52817.243 24/06/07,07:22:54,06,09,1, 11.9,1,1, 18.018, 10501.153, 417.848, 52816.110 24/06/07,07:22:54,07,09,1, 11.9,1,1, 18.018, 10500.526, 418.906, 52815.525 24/06/07,07:22:54,08,09,1, 11.9,1,1, 18.018, 10500.720, 418.987, 52816.942 24/06/07,07:22:54,09,09,1, 11.9,1,1, 18.018, 10500.500, 417.654, 52814.987 24/06/07,07:22:54,10,09,1, 11.9,1,1, 18.018, 10500.206, 419.497, 52816.124 24/06/07,07:22:54,11,09,1, 11.9,1,1, 18.018, 10500.762, 418.460, 52816.774 24/06/07,07:22:54,12,09,1, 11.9,1,1, 18.018, 10500.585, 418.397, 52815.304 24/06/07,07:22:54,13,09,1, 11.9,1,1, 18.018, 10500.764, 419.660, 52817.153 24/06/07,07:22:54,14,09,1, 11.9,1,1, 18.018, 10501.137, 417.840, 52816.138 24/06/07,07:22:54,15,09,1, 11.9,1,1, 18.018, 10500.504, 418.896, 52815.600 24/06/07,07:22:54,16,09,1, 11.9,1,1, 18.018, 10500.712, 418.994, 52816.974 24/06/07,07:22:54,17,09,1, 11.9,1,1, 18.018, 10500.581, 417.705, 52814.949 24/06/07,07:22:54,18,09,1, 11.9,1,1, 18.018, 10500.211, 419.528, 52816.005 24/06/07,07:22:54,19,09,1, 11.9,1,1, 18.018, 10500.716, 418.437, 52816.624 24/06/07,07:22:55,00,09,1, 11.9,1,1, 18.018, 10500.716, 418.437, 52816.624 24/06/07,07:22:55,01,09,1, 11.9,1,1, 18.018, 10500.527, 417.658, 52814.984 24/06/07,07:22:55,02,09,1, 11.9,1,1, 18.018, 10500.174, 419.518, 52816.108 24/06/07,07:22:55,03,09,1, 11.9,1,1, 18.018, 10500.764, 418.414, 52816.717 24/06/07,07:22:55,04,09,1, 11.9,1,1, 18.018, 10500.560, 418.345, 52815.283 24/06/07,07:22:55,05,09,1, 11.9,1,1, 18.018, 10500.742, 419.646, 52817.195 24/06/07,07:22:55,06,09,1, 11.9,1,1, 18.018, 10501.150, 417.814, 52816.135 24/06/07,07:22:55,07,09,1, 11.9,1,1, 18.018, 10500.488, 418.929, 52815.482 24/06/07,07:22:55,08,09,1, 11.9,1,1, 18.018, 10500.649, 419.014, 52816.817 24/06/07,07:22:55,09,09,1, 11.9,1,1, 18.018, 10500.507, 417.718, 52814.949 24/06/07,07:22:55,10,09,1, 11.9,1,1, 18.018, 10500.175, 419.559, 52816.053 24/06/07,07:22:55,11,09,1, 11.9,1,1, 18.018, 10500.709, 418.428, 52816.715 24/06/07,07:22:55,12,09,1, 11.9,1,1, 18.018, 10500.610, 418.402, 52815.423 24/06/07,07:22:55,13,09,1, 11.9,1,1, 18.018, 10500.734, 419.721, 52817.236 24/06/07,07:22:55,14,09,1, 11.9,1,1, 18.018, 10501.065, 417.840, 52816.099 24/06/07,07:22:55,15,09,1, 11.9,1,1, 18.018, 10500.540, 418.941, 52815.441 24/06/07,07:22:55,16,09,1, 11.9,1,1, 18.018, 10500.699, 418.972, 52816.951 24/06/07,07:22:55,17,09,1, 11.9,1,1, 18.018, 10500.506, 417.664, 52815.071 24/06/07,07:22:55,18,09,1, 11.9,1,1, 18.018, 10500.158, 419.525, 52816.132 24/06/07,07:22:55,19,09,1, 11.9,1,1, 18.018, 10500.755, 418.416, 52816.693 24/06/07,07:22:56,00,09,1, 11.9,1,1, 18.020, 10500.749, 418.416, 52816.693 24/06/07,07:22:56,01,09,1, 11.9,1,1, 18.020, 10500.442, 417.688, 52814.966 24/06/07,07:22:56,02,09,1, 11.9,1,1, 18.020, 10500.149, 419.491, 52816.027 24/06/07,07:22:56,03,09,1, 11.9,1,1, 18.020, 10500.763, 418.356, 52816.718 24/06/07,07:22:56,04,09,1, 11.9,1,1, 18.020, 10500.609, 418.398, 52815.348 24/06/07,07:22:56,05,09,1, 11.9,1,1, 18.020, 10500.710, 419.678, 52817.308 24/06/07,07:22:56,06,09,1, 11.9,1,1, 18.020, 10501.015, 417.825, 52816.139 24/06/07,07:22:56,07,09,1, 11.9,1,1, 18.020, 10500.462, 418.958, 52815.635 24/06/07,07:22:56,08,09,1, 11.9,1,1, 18.020, 10500.644, 418.968, 52816.969 24/06/07,07:22:56,09,09,1, 11.9,1,1, 18.020, 10500.452, 417.699, 52814.995 24/06/07,07:22:56,10,09,1, 11.9,1,1, 18.020, 10500.154, 419.530, 52816.083 24/06/07,07:22:56,11,09,1, 11.9,1,1, 18.020, 10500.787, 418.411, 52816.625 24/06/07,07:22:56,12,09,1, 11.9,1,1, 18.020, 10500.593, 418.448, 52815.362 24/06/07,07:22:56,13,09,1, 11.9,1,1, 18.020, 10500.730, 419.673, 52817.284 24/06/07,07:22:56,14,09,1, 11.9,1,1, 18.020, 10501.021, 417.824, 52816.149 24/06/07,07:22:56,15,09,1, 11.9,1,1, 18.020, 10500.480, 418.948, 52815.560 24/06/07,07:22:56,16,09,1, 11.9,1,1, 18.020, 10500.624, 418.957, 52816.890 24/06/07,07:22:56,17,09,1, 11.9,1,1, 18.020, 10500.468, 417.705, 52814.963 24/06/07,07:22:56,18,09,1, 11.9,1,1, 18.020, 10500.162, 419.503, 52816.116 24/06/07,07:22:56,19,09,1, 11.9,1,1, 18.020, 10500.704, 418.413, 52816.677 24/06/07,07:22:57,00,09,1, 11.9,1,1, 18.017, 10500.699, 418.413, 52816.677 24/06/07,07:22:57,01,09,1, 11.9,1,1, 18.017, 10500.470, 417.748, 52815.102 24/06/07,07:22:57,02,09,1, 11.9,1,1, 18.017, 10500.123, 419.596, 52816.097 24/06/07,07:22:57,03,09,1, 11.9,1,1, 18.017, 10500.724, 418.445, 52816.675 24/06/07,07:22:57,04,09,1, 11.9,1,1, 18.017, 10500.610, 418.424, 52815.254 24/06/07,07:22:57,05,09,1, 11.9,1,1, 18.017, 10500.748, 419.721, 52817.325 24/06/07,07:22:57,06,09,1, 11.9,1,1, 18.017, 10501.042, 417.875, 52816.243 24/06/07,07:22:57,07,09,1, 11.9,1,1, 18.017, 10500.409, 419.063, 52815.667 24/06/07,07:22:57,08,09,1, 11.9,1,1, 18.017, 10500.895, 419.021, 52817.314 24/06/07,07:22:57,09,09,1, 11.9,1,1, 18.017, 10500.243, 417.715, 52814.642 24/06/07,07:22:57,10,09,1, 11.9,1,1, 18.017, 10500.427, 419.770, 52817.214 24/06/07,07:22:57,11,09,1, 11.9,1,1, 18.017, 10500.965, 418.323, 52816.366 24/06/07,07:22:57,12,09,1, 11.9,1,1, 18.017, 10500.072, 418.515, 52815.318 24/06/07,07:22:57,13,09,1, 11.9,1,1, 18.017, 10501.083, 419.853, 52818.155 24/06/07,07:22:57,14,09,1, 11.9,1,1, 18.017, 10500.783, 417.833, 52815.513 24/06/07,07:22:57,15,09,1, 11.9,1,1, 18.017, 10500.278, 419.179, 52816.288 24/06/07,07:22:57,16,09,1, 11.9,1,1, 18.017, 10501.121, 419.107, 52817.325 24/06/07,07:22:57,17,09,1, 11.9,1,1, 18.017, 10500.122, 417.712, 52814.590 24/06/07,07:22:57,18,09,1, 11.9,1,1, 18.017, 10500.507, 419.762, 52817.270 24/06/07,07:22:57,19,09,1, 11.9,1,1, 18.017, 10500.937, 418.309, 52816.355 24/06/07,07:22:58,00,10,1, 11.9,1,1, 18.019, 10500.933, 418.309, 52816.355 24/06/07,07:22:58,01,10,1, 11.9,1,1, 18.019, 10500.122, 417.719, 52814.721 24/06/07,07:22:58,02,10,1, 11.9,1,1, 18.019, 10500.469, 419.765, 52817.334 24/06/07,07:22:58,03,10,1, 11.9,1,1, 18.019, 10500.960, 418.356, 52816.320 24/06/07,07:22:58,04,10,1, 11.9,1,1, 18.019, 10500.119, 418.501, 52815.329 24/06/07,07:22:58,05,10,1, 11.9,1,1, 18.019, 10501.091, 419.809, 52817.918 24/06/07,07:22:58,06,10,1, 11.9,1,1, 18.019, 10500.805, 417.824, 52815.396 24/06/07,07:22:58,07,10,1, 11.9,1,1, 18.019, 10500.279, 419.240, 52816.410 24/06/07,07:22:58,08,10,1, 11.9,1,1, 18.019, 10501.134, 419.084, 52817.379 24/06/07,07:22:58,09,10,1, 11.9,1,1, 18.019, 10500.132, 417.731, 52814.773 24/06/07,07:22:58,10,10,1, 11.9,1,1, 18.019, 10500.423, 419.790, 52817.360 24/06/07,07:22:58,11,10,1, 11.9,1,1, 18.019, 10500.942, 418.385, 52816.372 24/06/07,07:22:58,12,10,1, 11.9,1,1, 18.019, 10500.110, 418.547, 52815.430 24/06/07,07:22:58,13,10,1, 11.9,1,1, 18.019, 10501.084, 419.814, 52818.161 24/06/07,07:22:58,14,10,1, 11.9,1,1, 18.019, 10500.748, 417.842, 52815.373 24/06/07,07:22:58,15,10,1, 11.9,1,1, 18.019, 10500.296, 419.239, 52816.419 24/06/07,07:22:58,16,10,1, 11.9,1,1, 18.019, 10501.115, 419.116, 52817.444 24/06/07,07:22:58,17,10,1, 11.9,1,1, 18.019, 10500.123, 417.762, 52814.572 24/06/07,07:22:58,18,10,1, 11.9,1,1, 18.019, 10500.469, 419.742, 52817.245 24/06/07,07:22:58,19,10,1, 11.9,1,1, 18.019, 10500.926, 418.401, 52816.329 24/06/07,07:22:59,00,10,1, 11.9,1,1, 18.014, 10500.925, 418.401, 52816.329 24/06/07,07:22:59,01,10,1, 11.9,1,1, 18.014, 10500.189, 417.764, 52814.607 24/06/07,07:22:59,02,10,1, 11.9,1,1, 18.014, 10500.386, 419.776, 52817.285 24/06/07,07:22:59,03,10,1, 11.9,1,1, 18.014, 10500.943, 418.455, 52816.504 24/06/07,07:22:59,04,10,1, 11.9,1,1, 18.014, 10500.011, 418.480, 52815.243 24/06/07,07:22:59,05,10,1, 11.9,1,1, 18.014, 10501.027, 419.928, 52818.022 24/06/07,07:22:59,06,10,1, 11.9,1,1, 18.014, 10500.789, 417.899, 52815.477 24/06/07,07:22:59,07,10,1, 11.9,1,1, 18.014, 10500.265, 419.207, 52816.420 24/06/07,07:22:59,08,10,1, 11.9,1,1, 18.014, 10501.092, 419.170, 52817.354 24/06/07,07:22:59,09,10,1, 11.9,1,1, 18.014, 10500.165, 417.768, 52814.689 24/06/07,07:22:59,10,10,1, 11.9,1,1, 18.014, 10500.409, 419.757, 52817.317 24/06/07,07:22:59,11,10,1, 11.9,1,1, 18.014, 10500.898, 418.472, 52816.522 24/06/07,07:22:59,12,10,1, 11.9,1,1, 18.014, 10500.034, 418.451, 52815.258 24/06/07,07:22:59,13,10,1, 11.9,1,1, 18.014, 10501.086, 419.916, 52818.074 24/06/07,07:22:59,14,10,1, 11.9,1,1, 18.014, 10500.751, 417.900, 52815.470 24/06/07,07:22:59,15,10,1, 11.9,1,1, 18.014, 10500.269, 419.268, 52816.353 24/06/07,07:22:59,16,10,1, 11.9,1,1, 18.014, 10501.090, 419.195, 52817.490 24/06/07,07:22:59,17,10,1, 11.9,1,1, 18.014, 10500.144, 417.776, 52814.838 24/06/07,07:22:59,18,10,1, 11.9,1,1, 18.014, 10500.388, 419.795, 52817.358 24/06/07,07:22:59,19,10,1, 11.9,1,1, 18.014, 10500.914, 418.473, 52816.431 24/06/07,07:23:00,00,09,1, 11.9,1,1, 18.021, 10500.908, 418.473, 52816.431 24/06/07,07:23:00,01,09,1, 11.9,1,1, 18.021, 10500.175, 417.761, 52814.639 24/06/07,07:23:00,02,09,1, 11.9,1,1, 18.021, 10500.298, 419.744, 52817.122 24/06/07,07:23:00,03,09,1, 11.9,1,1, 18.021, 10500.876, 418.490, 52816.414 24/06/07,07:23:00,04,09,1, 11.9,1,1, 18.021, 10500.025, 418.429, 52815.196 24/06/07,07:23:00,05,09,1, 11.9,1,1, 18.021, 10500.977, 419.922, 52818.101 24/06/07,07:23:00,06,09,1, 11.9,1,1, 18.021, 10500.747, 417.939, 52815.617 24/06/07,07:23:00,07,09,1, 11.9,1,1, 18.021, 10500.249, 419.122, 52816.236 24/06/07,07:23:00,08,09,1, 11.9,1,1, 18.021, 10500.884, 419.170, 52817.117 24/06/07,07:23:00,09,09,1, 11.9,1,1, 18.021, 10500.414, 417.790, 52815.160 24/06/07,07:23:00,10,09,1, 11.9,1,1, 18.021, 10500.049, 419.617, 52816.085 24/06/07,07:23:00,11,09,1, 11.9,1,1, 18.021, 10500.579, 418.614, 52816.738 24/06/07,07:23:00,12,09,1, 11.9,1,1, 18.021, 10500.443, 418.454, 52815.378 24/06/07,07:23:00,13,09,1, 11.9,1,1, 18.021, 10500.579, 419.833, 52817.202 24/06/07,07:23:00,14,09,1, 11.9,1,1, 18.021, 10501.025, 418.049, 52816.400 24/06/07,07:23:00,15,09,1, 11.9,1,1, 18.021, 10500.500, 419.013, 52815.660 24/06/07,07:23:00,16,09,1, 11.9,1,1, 18.021, 10500.617, 419.153, 52817.150 24/06/07,07:23:00,17,09,1, 11.9,1,1, 18.021, 10500.479, 417.742, 52815.185 24/06/07,07:23:00,18,09,1, 11.9,1,1, 18.021, 10500.029, 419.615, 52815.989 24/06/07,07:23:00,19,09,1, 11.9,1,1, 18.021, 10500.585, 418.628, 52816.771 24/06/07,07:23:01,00,09,1, 12.0,1,1, 18.016, 10500.582, 418.628, 52816.771 24/06/07,07:23:01,01,09,1, 12.0,1,1, 18.016, 10500.522, 417.763, 52815.382 24/06/07,07:23:01,02,09,1, 12.0,1,1, 18.016, 10500.007, 419.503, 52815.846 24/06/07,07:23:01,03,09,1, 12.0,1,1, 18.016, 10500.544, 418.644, 52816.767 24/06/07,07:23:01,04,09,1, 12.0,1,1, 18.016, 10500.403, 418.338, 52815.338 24/06/07,07:23:01,05,09,1, 12.0,1,1, 18.016, 10500.478, 419.839, 52817.180 24/06/07,07:23:01,06,09,1, 12.0,1,1, 18.016, 10500.977, 418.135, 52816.511 24/06/07,07:23:01,07,09,1, 12.0,1,1, 18.016, 10500.545, 418.970, 52815.744 24/06/07,07:23:01,08,09,1, 12.0,1,1, 18.016, 10500.676, 419.250, 52817.225 24/06/07,07:23:01,09,09,1, 12.0,1,1, 18.016, 10500.541, 417.757, 52815.272 24/06/07,07:23:01,10,09,1, 12.0,1,1, 18.016, 10500.005, 419.474, 52815.866 24/06/07,07:23:01,11,09,1, 12.0,1,1, 18.016, 10500.466, 418.603, 52816.691 24/06/07,07:23:01,12,09,1, 12.0,1,1, 18.016, 10500.320, 418.303, 52815.224 24/06/07,07:23:01,13,09,1, 12.0,1,1, 18.016, 10500.500, 419.871, 52817.129 24/06/07,07:23:01,14,09,1, 12.0,1,1, 18.016, 10500.952, 418.138, 52816.561 24/06/07,07:23:01,15,09,1, 12.0,1,1, 18.016, 10500.463, 418.958, 52815.695 24/06/07,07:23:01,16,09,1, 12.0,1,1, 18.016, 10500.660, 419.302, 52817.202 24/06/07,07:23:01,17,09,1, 12.0,1,1, 18.016, 10500.530, 417.750, 52815.321 24/06/07,07:23:01,18,09,1, 12.0,1,1, 18.016, 10500.045, 419.435, 52815.868 24/06/07,07:23:01,19,09,1, 12.0,1,1, 18.016, 10500.536, 418.694, 52816.919 24/06/07,07:23:02,00,09,1, 11.9,1,1, 18.014, 10500.532, 418.694, 52816.919 24/06/07,07:23:02,01,09,1, 11.9,1,1, 18.014, 10500.608, 417.723, 52815.428 24/06/07,07:23:02,02,09,1, 11.9,1,1, 18.014, 10500.012, 419.383, 52815.642 24/06/07,07:23:02,03,09,1, 11.9,1,1, 18.014, 10500.405, 418.749, 52816.729 24/06/07,07:23:02,04,09,1, 11.9,1,1, 18.014, 10500.270, 418.190, 52815.094 24/06/07,07:23:02,05,09,1, 11.9,1,1, 18.014, 10500.232, 419.848, 52816.788 24/06/07,07:23:02,06,09,1, 11.9,1,1, 18.014, 10500.889, 418.200, 52816.604 24/06/07,07:23:02,07,09,1, 11.9,1,1, 18.014, 10500.498, 418.818, 52815.599 24/06/07,07:23:02,08,09,1, 11.9,1,1, 18.014, 10500.648, 419.452, 52817.215 24/06/07,07:23:02,09,09,1, 11.9,1,1, 18.014, 10500.626, 417.755, 52815.469 24/06/07,07:23:02,10,09,1, 11.9,1,1, 18.014, 10500.038, 419.349, 52815.709 24/06/07,07:23:02,11,09,1, 11.9,1,1, 18.014, 10500.440, 418.704, 52816.718 24/06/07,07:23:02,12,09,1, 11.9,1,1, 18.014, 10500.285, 418.162, 52815.094 24/06/07,07:23:02,13,09,1, 11.9,1,1, 18.014, 10500.292, 419.846, 52816.870 24/06/07,07:23:02,14,09,1, 11.9,1,1, 18.014, 10500.893, 418.262, 52816.750 24/06/07,07:23:02,15,09,1, 11.9,1,1, 18.014, 10500.469, 418.847, 52815.612 24/06/07,07:23:02,16,09,1, 11.9,1,1, 18.014, 10500.607, 419.442, 52817.222 24/06/07,07:23:02,17,09,1, 11.9,1,1, 18.014, 10500.645, 417.769, 52815.521 24/06/07,07:23:02,18,09,1, 11.9,1,1, 18.014, 10499.973, 419.336, 52815.780 24/06/07,07:23:02,19,09,1, 11.9,1,1, 18.014, 10500.376, 418.740, 52816.643 24/06/07,07:23:03,00,09,1, 11.9,1,1, 18.018, 10500.374, 418.740, 52816.643 24/06/07,07:23:03,01,09,1, 11.9,1,1, 18.018, 10500.729, 417.823, 52815.863 24/06/07,07:23:03,02,09,1, 11.9,1,1, 18.018, 10500.084, 419.219, 52815.589 24/06/07,07:23:03,03,09,1, 11.9,1,1, 18.018, 10500.324, 418.904, 52816.765 24/06/07,07:23:03,04,09,1, 11.9,1,1, 18.018, 10500.202, 418.006, 52815.021 24/06/07,07:23:03,05,09,1, 11.9,1,1, 18.018, 10500.036, 419.793, 52816.572 24/06/07,07:23:03,06,09,1, 11.9,1,1, 18.018, 10500.707, 418.362, 52816.715 24/06/07,07:23:03,07,09,1, 11.9,1,1, 18.018, 10500.439, 418.701, 52815.489 24/06/07,07:23:03,08,09,1, 11.9,1,1, 18.018, 10500.610, 419.635, 52817.400 24/06/07,07:23:03,09,09,1, 11.9,1,1, 18.018, 10500.734, 417.811, 52815.853 24/06/07,07:23:03,10,09,1, 11.9,1,1, 18.018, 10500.092, 419.209, 52815.633 24/06/07,07:23:03,11,09,1, 11.9,1,1, 18.018, 10500.356, 418.879, 52816.801 24/06/07,07:23:03,12,09,1, 11.9,1,1, 18.018, 10500.207, 417.977, 52814.938 24/06/07,07:23:03,13,09,1, 11.9,1,1, 18.018, 10500.062, 419.799, 52816.567 24/06/07,07:23:03,14,09,1, 11.9,1,1, 18.018, 10500.742, 418.418, 52816.842 24/06/07,07:23:03,15,09,1, 11.9,1,1, 18.018, 10500.403, 418.697, 52815.477 24/06/07,07:23:03,16,09,1, 11.9,1,1, 18.018, 10500.596, 419.636, 52817.277 24/06/07,07:23:03,17,09,1, 11.9,1,1, 18.018, 10500.743, 417.806, 52815.866 24/06/07,07:23:03,18,09,1, 11.9,1,1, 18.018, 10500.142, 419.252, 52815.707 24/06/07,07:23:03,19,09,1, 11.9,1,1, 18.018, 10500.351, 418.900, 52816.853 24/06/07,07:23:04,00,09,1, 11.9,1,1, 18.018, 10500.349, 418.900, 52816.853 24/06/07,07:23:04,01,09,1, 11.9,1,1, 18.018, 10500.827, 417.953, 52816.385 24/06/07,07:23:04,02,09,1, 11.9,1,1, 18.018, 10500.212, 419.099, 52815.698 24/06/07,07:23:04,03,09,1, 11.9,1,1, 18.018, 10500.368, 419.087, 52816.977 24/06/07,07:23:04,04,09,1, 11.9,1,1, 18.018, 10500.249, 417.838, 52815.094 24/06/07,07:23:04,05,09,1, 11.9,1,1, 18.018, 10499.842, 419.653, 52816.140 24/06/07,07:23:04,06,09,1, 11.9,1,1, 18.018, 10500.435, 418.485, 52816.674 24/06/07,07:23:04,07,09,1, 11.9,1,1, 18.018, 10500.394, 418.518, 52815.417 24/06/07,07:23:04,08,09,1, 11.9,1,1, 18.018, 10500.434, 419.797, 52817.259 24/06/07,07:23:04,09,09,1, 11.9,1,1, 18.018, 10500.794, 417.977, 52816.333 24/06/07,07:23:04,10,09,1, 11.9,1,1, 18.018, 10500.269, 419.084, 52815.599 24/06/07,07:23:04,11,09,1, 11.9,1,1, 18.018, 10500.399, 419.065, 52816.912 24/06/07,07:23:04,12,09,1, 11.9,1,1, 18.018, 10500.224, 417.806, 52815.136 24/06/07,07:23:04,13,09,1, 11.9,1,1, 18.018, 10499.902, 419.577, 52816.015 24/06/07,07:23:04,14,09,1, 11.9,1,1, 18.018, 10500.487, 418.541, 52816.804 24/06/07,07:23:04,15,09,1, 11.9,1,1, 18.018, 10500.317, 418.509, 52815.518 24/06/07,07:23:04,16,09,1, 11.9,1,1, 18.018, 10500.429, 419.806, 52817.307 24/06/07,07:23:04,17,09,1, 11.9,1,1, 18.018, 10500.868, 417.953, 52816.283 24/06/07,07:23:04,18,09,1, 11.9,1,1, 18.018, 10500.271, 419.025, 52815.577 24/06/07,07:23:04,19,09,1, 11.9,1,1, 18.018, 10500.354, 419.098, 52816.890 24/06/07,07:23:05,00,09,1, 11.9,1,1, 18.023, 10500.349, 419.098, 52816.890 24/06/07,07:23:05,01,09,1, 11.9,1,1, 18.023, 10500.754, 418.112, 52816.579 24/06/07,07:23:05,02,09,1, 11.9,1,1, 18.023, 10500.309, 418.926, 52815.662 24/06/07,07:23:05,03,09,1, 11.9,1,1, 18.023, 10500.414, 419.316, 52817.207 24/06/07,07:23:05,04,09,1, 11.9,1,1, 18.023, 10500.385, 417.727, 52815.382 24/06/07,07:23:05,05,09,1, 11.9,1,1, 18.023, 10499.792, 419.444, 52815.793 24/06/07,07:23:05,06,09,1, 11.9,1,1, 18.023, 10500.234, 418.686, 52816.747 24/06/07,07:23:05,07,09,1, 11.9,1,1, 18.023, 10500.197, 418.296, 52815.263 24/06/07,07:23:05,08,09,1, 11.9,1,1, 18.023, 10500.157, 419.813, 52817.035 24/06/07,07:23:05,09,09,1, 11.9,1,1, 18.023, 10500.751, 418.185, 52816.582 24/06/07,07:23:05,10,09,1, 11.9,1,1, 18.023, 10500.349, 418.900, 52815.668 24/06/07,07:23:05,11,09,1, 11.9,1,1, 18.023, 10500.374, 419.298, 52817.213 24/06/07,07:23:05,12,09,1, 11.9,1,1, 18.023, 10500.324, 417.717, 52815.399 24/06/07,07:23:05,13,09,1, 11.9,1,1, 18.023, 10499.812, 419.365, 52815.773 24/06/07,07:23:05,14,09,1, 11.9,1,1, 18.023, 10500.278, 418.649, 52816.679 24/06/07,07:23:05,15,09,1, 11.9,1,1, 18.023, 10500.131, 418.163, 52815.176 24/06/07,07:23:05,16,09,1, 11.9,1,1, 18.023, 10500.180, 419.799, 52816.867 24/06/07,07:23:05,17,09,1, 11.9,1,1, 18.023, 10500.803, 418.125, 52816.629 24/06/07,07:23:05,18,09,1, 11.9,1,1, 18.023, 10500.348, 418.898, 52815.705 24/06/07,07:23:05,19,09,1, 11.9,1,1, 18.023, 10500.399, 419.324, 52817.203 24/06/07,07:23:06,00,09,1, 11.9,1,1, 18.021, 10500.399, 419.324, 52817.203 24/06/07,07:23:06,01,09,1, 11.9,1,1, 18.021, 10500.577, 418.315, 52816.733 24/06/07,07:23:06,02,09,1, 11.9,1,1, 18.021, 10500.280, 418.750, 52815.483 24/06/07,07:23:06,03,09,1, 11.9,1,1, 18.021, 10500.465, 419.507, 52817.369 24/06/07,07:23:06,04,09,1, 11.9,1,1, 18.021, 10500.522, 417.728, 52815.863 24/06/07,07:23:06,05,09,1, 11.9,1,1, 18.021, 10499.870, 419.202, 52815.684 24/06/07,07:23:06,06,09,1, 11.9,1,1, 18.021, 10500.145, 418.787, 52816.873 24/06/07,07:23:06,07,09,1, 11.9,1,1, 18.021, 10500.027, 417.916, 52815.049 24/06/07,07:23:06,08,09,1, 11.9,1,1, 18.021, 10499.886, 419.734, 52816.436 24/06/07,07:23:06,09,09,1, 11.9,1,1, 18.021, 10500.602, 418.342, 52816.828 24/06/07,07:23:06,10,09,1, 11.9,1,1, 18.021, 10500.330, 418.671, 52815.579 24/06/07,07:23:06,11,09,1, 11.9,1,1, 18.021, 10500.404, 419.500, 52817.354 24/06/07,07:23:06,12,09,1, 11.9,1,1, 18.021, 10500.596, 417.768, 52815.894 24/06/07,07:23:06,13,09,1, 11.9,1,1, 18.021, 10499.952, 419.182, 52815.614 24/06/07,07:23:06,14,09,1, 11.9,1,1, 18.021, 10500.174, 418.831, 52816.831 24/06/07,07:23:06,15,09,1, 11.9,1,1, 18.021, 10500.031, 417.902, 52815.062 24/06/07,07:23:06,16,09,1, 11.9,1,1, 18.021, 10499.861, 419.713, 52816.477 24/06/07,07:23:06,17,09,1, 11.9,1,1, 18.021, 10500.486, 418.319, 52816.758 24/06/07,07:23:06,18,09,1, 11.9,1,1, 18.021, 10500.317, 418.637, 52815.523 24/06/07,07:23:06,19,09,1, 11.9,1,1, 18.021, 10500.378, 419.567, 52817.279 24/06/07,07:23:07,00,10,1, 11.9,1,1, 18.019, 10500.374, 419.567, 52817.279 24/06/07,07:23:07,01,10,1, 11.9,1,1, 18.019, 10500.316, 418.441, 52816.821 24/06/07,07:23:07,02,10,1, 11.9,1,1, 18.019, 10500.218, 418.404, 52815.488 24/06/07,07:23:07,03,10,1, 11.9,1,1, 18.019, 10500.253, 419.728, 52817.239 24/06/07,07:23:07,04,10,1, 11.9,1,1, 18.019, 10500.712, 417.869, 52816.308 24/06/07,07:23:07,05,10,1, 11.9,1,1, 18.019, 10500.114, 419.007, 52815.643 24/06/07,07:23:07,06,10,1, 11.9,1,1, 18.019, 10500.221, 418.990, 52816.943 24/06/07,07:23:07,07,10,1, 11.9,1,1, 18.019, 10500.136, 417.757, 52815.111 24/06/07,07:23:07,08,10,1, 11.9,1,1, 18.019, 10499.713, 419.550, 52816.057 24/06/07,07:23:07,09,10,1, 11.9,1,1, 18.019, 10500.330, 418.445, 52816.781 24/06/07,07:23:07,10,10,1, 11.9,1,1, 18.019, 10500.140, 418.365, 52815.379 24/06/07,07:23:07,11,10,1, 11.9,1,1, 18.019, 10500.261, 419.707, 52817.283 24/06/07,07:23:07,12,10,1, 11.9,1,1, 18.019, 10500.687, 417.917, 52816.481 24/06/07,07:23:07,13,10,1, 11.9,1,1, 18.019, 10500.099, 418.931, 52815.595 24/06/07,07:23:07,14,10,1, 11.9,1,1, 18.019, 10500.220, 419.032, 52817.024 24/06/07,07:23:07,15,10,1, 11.9,1,1, 18.019, 10500.150, 417.651, 52815.121 24/06/07,07:23:07,16,10,1, 11.9,1,1, 18.019, 10499.722, 419.504, 52815.961 24/06/07,07:23:07,17,10,1, 11.9,1,1, 18.019, 10500.299, 418.489, 52816.758 24/06/07,07:23:07,18,10,1, 11.9,1,1, 18.019, 10500.137, 418.343, 52815.349 24/06/07,07:23:07,19,10,1, 11.9,1,1, 18.019, 10500.212, 419.720, 52817.196 24/06/07,07:23:08,00,10,1, 11.8,1,1, 18.022, 10500.207, 419.720, 52817.196 24/06/07,07:23:08,01,10,1, 11.8,1,1, 18.022, 10500.145, 418.575, 52816.779 24/06/07,07:23:08,02,10,1, 11.8,1,1, 18.022, 10500.038, 418.122, 52815.144 24/06/07,07:23:08,03,10,1, 11.8,1,1, 18.022, 10500.094, 419.746, 52816.984 24/06/07,07:23:08,04,10,1, 11.8,1,1, 18.022, 10500.661, 418.100, 52816.672 24/06/07,07:23:08,05,10,1, 11.8,1,1, 18.022, 10500.219, 418.757, 52815.522 24/06/07,07:23:08,06,10,1, 11.8,1,1, 18.022, 10500.372, 419.262, 52817.268 24/06/07,07:23:08,07,10,1, 11.8,1,1, 18.022, 10500.274, 417.654, 52815.535 24/06/07,07:23:08,08,10,1, 11.8,1,1, 18.022, 10499.722, 419.323, 52815.755 24/06/07,07:23:08,09,10,1, 11.8,1,1, 18.022, 10500.154, 418.622, 52816.721 24/06/07,07:23:08,10,10,1, 11.8,1,1, 18.022, 10500.035, 418.054, 52815.069 24/06/07,07:23:08,11,10,1, 11.8,1,1, 18.022, 10500.018, 419.700, 52816.850 24/06/07,07:23:08,12,10,1, 11.8,1,1, 18.022, 10500.628, 418.088, 52816.646 24/06/07,07:23:08,13,10,1, 11.8,1,1, 18.022, 10500.220, 418.697, 52815.523 24/06/07,07:23:08,14,10,1, 11.8,1,1, 18.022, 10500.278, 419.290, 52817.136 24/06/07,07:23:08,15,10,1, 11.8,1,1, 18.022, 10500.357, 417.597, 52815.498 24/06/07,07:23:08,16,10,1, 11.8,1,1, 18.022, 10499.716, 419.241, 52815.693 24/06/07,07:23:08,17,10,1, 11.8,1,1, 18.022, 10500.076, 418.602, 52816.789 24/06/07,07:23:08,18,10,1, 11.8,1,1, 18.022, 10500.010, 418.034, 52815.266 24/06/07,07:23:08,19,10,1, 11.8,1,1, 18.022, 10500.000, 419.696, 52816.827 24/06/07,07:23:09,00,10,1, 11.9,1,1, 18.021, 10499.998, 419.696, 52816.827 24/06/07,07:23:09,01,10,1, 11.9,1,1, 18.021, 10500.076, 418.803, 52816.923 24/06/07,07:23:09,02,10,1, 11.9,1,1, 18.021, 10499.965, 417.853, 52815.051 24/06/07,07:23:09,03,10,1, 11.9,1,1, 18.021, 10499.712, 419.598, 52816.419 24/06/07,07:23:09,04,10,1, 11.9,1,1, 18.021, 10500.411, 418.292, 52816.735 24/06/07,07:23:09,05,10,1, 11.9,1,1, 18.021, 10500.204, 418.583, 52815.535 24/06/07,07:23:09,06,10,1, 11.9,1,1, 18.021, 10500.275, 419.565, 52817.271 24/06/07,07:23:09,07,10,1, 11.9,1,1, 18.021, 10500.543, 417.695, 52815.952 24/06/07,07:23:09,08,10,1, 11.9,1,1, 18.021, 10499.883, 419.025, 52815.539 24/06/07,07:23:09,09,10,1, 11.9,1,1, 18.021, 10500.140, 418.775, 52816.824 24/06/07,07:23:09,10,10,1, 11.9,1,1, 18.021, 10499.954, 417.775, 52815.002 24/06/07,07:23:09,11,10,1, 11.9,1,1, 18.021, 10499.740, 419.606, 52816.368 24/06/07,07:23:09,12,10,1, 11.9,1,1, 18.021, 10500.334, 418.354, 52816.887 24/06/07,07:23:09,13,10,1, 11.9,1,1, 18.021, 10500.121, 418.511, 52815.514 24/06/07,07:23:09,14,10,1, 11.9,1,1, 18.021, 10500.271, 419.516, 52817.291 24/06/07,07:23:09,15,10,1, 11.9,1,1, 18.021, 10500.545, 417.758, 52816.015 24/06/07,07:23:09,16,10,1, 11.9,1,1, 18.021, 10499.956, 419.058, 52815.724 24/06/07,07:23:09,17,10,1, 11.9,1,1, 18.021, 10500.096, 418.869, 52816.998 24/06/07,07:23:09,18,10,1, 11.9,1,1, 18.021, 10499.964, 417.794, 52815.082 24/06/07,07:23:09,19,10,1, 11.9,1,1, 18.021, 10499.762, 419.640, 52816.404 24/06/07,07:23:10,00,10,1, 11.9,1,1, 18.021, 10499.756, 419.640, 52816.404 24/06/07,07:23:10,01,10,1, 11.9,1,1, 18.021, 10500.168, 419.037, 52817.009 24/06/07,07:23:10,02,10,1, 11.9,1,1, 18.021, 10500.089, 417.633, 52815.152 24/06/07,07:23:10,03,10,1, 11.9,1,1, 18.021, 10499.663, 419.414, 52815.954 24/06/07,07:23:10,04,10,1, 11.9,1,1, 18.021, 10500.162, 418.445, 52816.796 24/06/07,07:23:10,05,10,1, 11.9,1,1, 18.021, 10500.116, 418.242, 52815.403 24/06/07,07:23:10,06,10,1, 11.9,1,1, 18.021, 10500.113, 419.704, 52817.162 24/06/07,07:23:10,07,10,1, 11.9,1,1, 18.021, 10500.612, 417.899, 52816.414 24/06/07,07:23:10,08,10,1, 11.9,1,1, 18.021, 10500.131, 418.859, 52815.520 24/06/07,07:23:10,09,10,1, 11.9,1,1, 18.021, 10500.257, 419.059, 52817.164 24/06/07,07:23:10,10,10,1, 11.9,1,1, 18.021, 10500.147, 417.623, 52815.244 24/06/07,07:23:10,11,10,1, 11.9,1,1, 18.021, 10499.684, 419.387, 52815.821 24/06/07,07:23:10,12,10,1, 11.9,1,1, 18.021, 10500.163, 418.464, 52816.801 24/06/07,07:23:10,13,10,1, 11.9,1,1, 18.021, 10500.068, 418.218, 52815.272 24/06/07,07:23:10,14,10,1, 11.9,1,1, 18.021, 10500.104, 419.665, 52817.056 24/06/07,07:23:10,15,10,1, 11.9,1,1, 18.021, 10500.686, 417.959, 52816.545 24/06/07,07:23:10,16,10,1, 11.9,1,1, 18.021, 10500.108, 418.844, 52815.673 24/06/07,07:23:10,17,10,1, 11.9,1,1, 18.021, 10500.219, 419.153, 52817.156 24/06/07,07:23:10,18,10,1, 11.9,1,1, 18.021, 10500.182, 417.623, 52815.351 24/06/07,07:23:10,19,10,1, 11.9,1,1, 18.021, 10499.649, 419.357, 52815.972 24/06/07,07:23:11,00,10,1, 11.9,1,1, 18.023, 10499.648, 419.357, 52815.972 24/06/07,07:23:11,01,10,1, 11.9,1,1, 18.023, 10500.280, 419.308, 52817.204 24/06/07,07:23:11,02,10,1, 11.9,1,1, 18.023, 10500.367, 417.587, 52815.579 24/06/07,07:23:11,03,10,1, 11.9,1,1, 18.023, 10499.716, 419.151, 52815.705 24/06/07,07:23:11,04,10,1, 11.9,1,1, 18.023, 10500.063, 418.609, 52816.794 24/06/07,07:23:11,05,10,1, 11.9,1,1, 18.023, 10499.953, 417.903, 52815.134 24/06/07,07:23:11,06,10,1, 11.9,1,1, 18.023, 10499.939, 419.660, 52816.605 24/06/07,07:23:11,07,10,1, 11.9,1,1, 18.023, 10500.487, 418.119, 52816.699 24/06/07,07:23:11,08,10,1, 11.9,1,1, 18.023, 10500.192, 418.643, 52815.576 24/06/07,07:23:11,09,10,1, 11.9,1,1, 18.023, 10500.397, 419.353, 52817.377 24/06/07,07:23:11,10,10,1, 11.9,1,1, 18.023, 10500.349, 417.609, 52815.771 24/06/07,07:23:11,11,10,1, 11.9,1,1, 18.023, 10499.722, 419.117, 52815.690 24/06/07,07:23:11,12,10,1, 11.9,1,1, 18.023, 10500.088, 418.683, 52816.809 24/06/07,07:23:11,13,10,1, 11.9,1,1, 18.023, 10499.927, 417.900, 52815.072 24/06/07,07:23:11,14,10,1, 11.9,1,1, 18.023, 10499.834, 419.633, 52816.574 24/06/07,07:23:11,15,10,1, 11.9,1,1, 18.023, 10500.521, 418.131, 52816.771 24/06/07,07:23:11,16,10,1, 11.9,1,1, 18.023, 10500.194, 418.603, 52815.638 24/06/07,07:23:11,17,10,1, 11.9,1,1, 18.023, 10500.256, 419.396, 52817.394 24/06/07,07:23:11,18,10,1, 11.9,1,1, 18.023, 10500.392, 417.577, 52815.648 24/06/07,07:23:11,19,10,1, 11.9,1,1, 18.023, 10499.794, 419.130, 52815.685 24/06/07,07:23:12,00,10,1, 11.9,1,1, 18.022, 10499.790, 419.130, 52815.685 24/06/07,07:23:12,01,10,1, 11.9,1,1, 18.022, 10500.263, 419.554, 52817.365 24/06/07,07:23:12,02,10,1, 11.9,1,1, 18.022, 10500.592, 417.736, 52816.185 24/06/07,07:23:12,03,10,1, 11.9,1,1, 18.022, 10499.969, 418.931, 52815.634 24/06/07,07:23:12,04,10,1, 11.9,1,1, 18.022, 10500.098, 418.859, 52816.926 24/06/07,07:23:12,05,10,1, 11.9,1,1, 18.022, 10499.998, 417.685, 52815.179 24/06/07,07:23:12,06,10,1, 11.9,1,1, 18.022, 10499.665, 419.469, 52816.272 24/06/07,07:23:12,07,10,1, 11.9,1,1, 18.022, 10500.268, 418.332, 52816.760 24/06/07,07:23:12,08,10,1, 11.9,1,1, 18.022, 10500.116, 418.445, 52815.418 24/06/07,07:23:12,09,10,1, 11.9,1,1, 18.022, 10500.286, 419.550, 52817.356 24/06/07,07:23:12,10,10,1, 11.9,1,1, 18.022, 10500.566, 417.750, 52816.163 24/06/07,07:23:12,11,10,1, 11.9,1,1, 18.022, 10499.974, 418.909, 52815.594 24/06/07,07:23:12,12,10,1, 11.9,1,1, 18.022, 10500.170, 418.843, 52816.978 24/06/07,07:23:12,13,10,1, 11.9,1,1, 18.022, 10499.975, 417.684, 52815.124 24/06/07,07:23:12,14,10,1, 11.9,1,1, 18.022, 10499.685, 419.467, 52816.198 24/06/07,07:23:12,15,10,1, 11.9,1,1, 18.022, 10500.236, 418.326, 52816.782 24/06/07,07:23:12,16,10,1, 11.9,1,1, 18.022, 10500.111, 418.332, 52815.364 24/06/07,07:23:12,17,10,1, 11.9,1,1, 18.022, 10500.280, 419.591, 52817.245 24/06/07,07:23:12,18,10,1, 11.9,1,1, 18.022, 10500.566, 417.756, 52816.194 24/06/07,07:23:12,19,10,1, 11.9,1,1, 18.022, 10500.042, 418.890, 52815.740 24/06/07,07:23:13,00,10,1, 12.0,1,1, 18.022, 10500.040, 418.890, 52815.740 24/06/07,07:23:13,01,10,1, 12.0,1,1, 18.022, 10500.092, 419.710, 52817.024 24/06/07,07:23:13,02,10,1, 12.0,1,1, 18.022, 10500.645, 417.959, 52816.513 24/06/07,07:23:13,03,10,1, 12.0,1,1, 18.022, 10500.166, 418.764, 52815.567 24/06/07,07:23:13,04,10,1, 12.0,1,1, 18.022, 10500.237, 419.155, 52817.242 24/06/07,07:23:13,05,10,1, 12.0,1,1, 18.022, 10500.162, 417.579, 52815.479 24/06/07,07:23:13,06,10,1, 12.0,1,1, 18.022, 10499.665, 419.278, 52815.900 24/06/07,07:23:13,07,10,1, 12.0,1,1, 18.022, 10500.108, 418.522, 52816.804 24/06/07,07:23:13,08,10,1, 12.0,1,1, 18.022, 10499.980, 418.096, 52815.220 24/06/07,07:23:13,09,10,1, 12.0,1,1, 18.022, 10500.061, 419.672, 52816.987 24/06/07,07:23:13,10,10,1, 12.0,1,1, 18.022, 10500.589, 417.984, 52816.608 24/06/07,07:23:13,11,10,1, 12.0,1,1, 18.022, 10500.160, 418.733, 52815.620 24/06/07,07:23:13,12,10,1, 12.0,1,1, 18.022, 10500.225, 419.187, 52817.137 24/06/07,07:23:13,13,10,1, 12.0,1,1, 18.022, 10500.246, 417.535, 52815.360 24/06/07,07:23:13,14,10,1, 12.0,1,1, 18.022, 10499.705, 419.252, 52815.794 24/06/07,07:23:13,15,10,1, 12.0,1,1, 18.022, 10500.117, 418.532, 52816.692 24/06/07,07:23:13,16,10,1, 12.0,1,1, 18.022, 10500.056, 418.117, 52815.200 24/06/07,07:23:13,17,10,1, 12.0,1,1, 18.022, 10500.069, 419.685, 52817.057 24/06/07,07:23:13,18,10,1, 12.0,1,1, 18.022, 10500.597, 418.013, 52816.629 24/06/07,07:23:13,19,10,1, 12.0,1,1, 18.022, 10500.212, 418.737, 52815.617 24/06/07,07:23:14,00,10,1, 11.9,1,1, 18.022, 10500.207, 418.737, 52815.617 24/06/07,07:23:14,01,10,1, 11.9,1,1, 18.022, 10499.888, 419.690, 52816.643 24/06/07,07:23:14,02,10,1, 11.9,1,1, 18.022, 10500.501, 418.239, 52816.851 24/06/07,07:23:14,03,10,1, 11.9,1,1, 18.022, 10500.171, 418.614, 52815.584 24/06/07,07:23:14,04,10,1, 11.9,1,1, 18.022, 10500.309, 419.440, 52817.387 24/06/07,07:23:14,05,10,1, 11.9,1,1, 18.022, 10500.501, 417.718, 52815.948 24/06/07,07:23:14,06,10,1, 11.9,1,1, 18.022, 10499.874, 419.121, 52815.671 24/06/07,07:23:14,07,10,1, 11.9,1,1, 18.022, 10500.172, 418.749, 52816.986 24/06/07,07:23:14,08,10,1, 11.9,1,1, 18.022, 10499.995, 417.869, 52815.123 24/06/07,07:23:14,09,10,1, 11.9,1,1, 18.022, 10499.871, 419.665, 52816.635 24/06/07,07:23:14,10,10,1, 11.9,1,1, 18.022, 10500.492, 418.271, 52816.867 24/06/07,07:23:14,11,10,1, 11.9,1,1, 18.022, 10500.277, 418.598, 52815.578 24/06/07,07:23:14,12,10,1, 11.9,1,1, 18.022, 10500.405, 419.515, 52817.300 24/06/07,07:23:14,13,10,1, 11.9,1,1, 18.022, 10500.572, 417.716, 52815.920 24/06/07,07:23:14,14,10,1, 11.9,1,1, 18.022, 10499.928, 419.114, 52815.750 24/06/07,07:23:14,15,10,1, 11.9,1,1, 18.022, 10500.183, 418.746, 52816.931 24/06/07,07:23:14,16,10,1, 11.9,1,1, 18.022, 10499.960, 417.824, 52815.050 24/06/07,07:23:14,17,10,1, 11.9,1,1, 18.022, 10499.828, 419.652, 52816.561 24/06/07,07:23:14,18,10,1, 11.9,1,1, 18.022, 10500.456, 418.272, 52816.788 24/06/07,07:23:14,19,10,1, 11.9,1,1, 18.022, 10500.241, 418.569, 52815.626 24/06/07,07:23:15,00,10,1, 11.9,1,1, 18.024, 10500.240, 418.569, 52815.626 24/06/07,07:23:15,01,10,1, 11.9,1,1, 18.024, 10499.755, 419.510, 52816.138 24/06/07,07:23:15,02,10,1, 11.9,1,1, 18.024, 10500.365, 418.532, 52816.791 24/06/07,07:23:15,03,10,1, 11.9,1,1, 18.024, 10500.207, 418.411, 52815.384 24/06/07,07:23:15,04,10,1, 11.9,1,1, 18.024, 10500.314, 419.740, 52817.354 24/06/07,07:23:15,05,10,1, 11.9,1,1, 18.024, 10500.807, 417.877, 52816.463 24/06/07,07:23:15,06,10,1, 11.9,1,1, 18.024, 10500.176, 418.963, 52815.640 24/06/07,07:23:15,07,10,1, 11.9,1,1, 18.024, 10500.274, 419.055, 52817.164 24/06/07,07:23:15,08,10,1, 11.9,1,1, 18.024, 10500.161, 417.734, 52815.335 24/06/07,07:23:15,09,10,1, 11.9,1,1, 18.024, 10499.739, 419.567, 52816.105 24/06/07,07:23:15,10,10,1, 11.9,1,1, 18.024, 10500.333, 418.468, 52816.755 24/06/07,07:23:15,11,10,1, 11.9,1,1, 18.024, 10500.202, 418.384, 52815.446 24/06/07,07:23:15,12,10,1, 11.9,1,1, 18.024, 10500.320, 419.774, 52817.369 24/06/07,07:23:15,13,10,1, 11.9,1,1, 18.024, 10500.719, 417.938, 52816.435 24/06/07,07:23:15,14,10,1, 11.9,1,1, 18.024, 10500.195, 418.935, 52815.757 24/06/07,07:23:15,15,10,1, 11.9,1,1, 18.024, 10500.319, 419.093, 52817.171 24/06/07,07:23:15,16,10,1, 11.9,1,1, 18.024, 10500.192, 417.697, 52815.306 24/06/07,07:23:15,17,10,1, 11.9,1,1, 18.024, 10499.760, 419.515, 52815.997 24/06/07,07:23:15,18,10,1, 11.9,1,1, 18.024, 10500.313, 418.533, 52816.844 24/06/07,07:23:15,19,10,1, 11.9,1,1, 18.024, 10500.177, 418.436, 52815.452 24/06/07,07:23:16,00,09,1, 11.9,1,1, 18.025, 10500.174, 418.436, 52815.452 24/06/07,07:23:16,01,09,1, 11.9,1,1, 18.025, 10499.836, 419.361, 52815.911 24/06/07,07:23:16,02,09,1, 11.9,1,1, 18.025, 10500.251, 418.734, 52816.948 24/06/07,07:23:16,03,09,1, 11.9,1,1, 18.025, 10500.120, 418.146, 52815.306 24/06/07,07:23:16,04,09,1, 11.9,1,1, 18.025, 10500.117, 419.830, 52816.978 24/06/07,07:23:16,05,09,1, 11.9,1,1, 18.025, 10500.732, 418.185, 52816.842 24/06/07,07:23:16,06,09,1, 11.9,1,1, 18.025, 10500.363, 418.806, 52815.795 24/06/07,07:23:16,07,09,1, 11.9,1,1, 18.025, 10500.466, 419.439, 52817.442 24/06/07,07:23:16,08,09,1, 11.9,1,1, 18.025, 10500.435, 417.740, 52815.604 24/06/07,07:23:16,09,09,1, 11.9,1,1, 18.025, 10499.894, 419.363, 52815.770 24/06/07,07:23:16,10,09,1, 11.9,1,1, 18.025, 10500.232, 418.687, 52816.982 24/06/07,07:23:16,11,09,1, 11.9,1,1, 18.025, 10500.110, 418.108, 52815.372 24/06/07,07:23:16,12,09,1, 11.9,1,1, 18.025, 10500.116, 419.822, 52816.994 24/06/07,07:23:16,13,09,1, 11.9,1,1, 18.025, 10500.687, 418.195, 52816.711 24/06/07,07:23:16,14,09,1, 11.9,1,1, 18.025, 10500.366, 418.791, 52815.681 24/06/07,07:23:16,15,09,1, 11.9,1,1, 18.025, 10500.505, 419.386, 52817.410 24/06/07,07:23:16,16,09,1, 11.9,1,1, 18.025, 10500.472, 417.729, 52815.654 24/06/07,07:23:16,17,09,1, 11.9,1,1, 18.025, 10499.935, 419.346, 52815.772 24/06/07,07:23:16,18,09,1, 11.9,1,1, 18.025, 10500.215, 418.748, 52816.894 24/06/07,07:23:16,19,09,1, 11.9,1,1, 18.025, 10500.151, 418.156, 52815.257 24/06/07,07:23:17,00,09,1, 11.8,1,1, 18.024, 10500.149, 418.156, 52815.257 24/06/07,07:23:17,01,09,1, 11.8,1,1, 18.024, 10500.129, 419.129, 52815.680 24/06/07,07:23:17,02,09,1, 11.8,1,1, 18.024, 10500.357, 418.886, 52817.011 24/06/07,07:23:17,03,09,1, 11.8,1,1, 18.024, 10500.167, 417.845, 52815.132 24/06/07,07:23:17,04,09,1, 11.8,1,1, 18.024, 10499.951, 419.708, 52816.437 24/06/07,07:23:17,05,09,1, 11.8,1,1, 18.024, 10500.540, 418.413, 52816.884 24/06/07,07:23:17,06,09,1, 11.8,1,1, 18.024, 10500.408, 418.600, 52815.588 24/06/07,07:23:17,07,09,1, 11.8,1,1, 18.024, 10500.520, 419.649, 52817.444 24/06/07,07:23:17,08,09,1, 11.8,1,1, 18.024, 10500.763, 417.858, 52816.176 24/06/07,07:23:17,09,09,1, 11.8,1,1, 18.024, 10500.141, 419.111, 52815.668 24/06/07,07:23:17,10,09,1, 11.8,1,1, 18.024, 10500.333, 418.955, 52817.012 24/06/07,07:23:17,11,09,1, 11.8,1,1, 18.024, 10500.221, 417.873, 52815.218 24/06/07,07:23:17,12,09,1, 11.8,1,1, 18.024, 10499.931, 419.705, 52816.445 24/06/07,07:23:17,13,09,1, 11.8,1,1, 18.024, 10500.560, 418.449, 52816.885 24/06/07,07:23:17,14,09,1, 11.8,1,1, 18.024, 10500.347, 418.560, 52815.594 24/06/07,07:23:17,15,09,1, 11.8,1,1, 18.024, 10500.523, 419.732, 52817.320 24/06/07,07:23:17,16,09,1, 11.8,1,1, 18.024, 10500.801, 417.833, 52816.194 24/06/07,07:23:17,17,09,1, 11.8,1,1, 18.024, 10500.221, 419.092, 52815.715 24/06/07,07:23:17,18,09,1, 11.8,1,1, 18.024, 10500.374, 418.946, 52817.020 24/06/07,07:23:17,19,09,1, 11.8,1,1, 18.024, 10500.203, 417.826, 52815.172 24/06/07,07:23:18,00,09,1, 11.9,1,1, 18.027, 10500.199, 417.826, 52815.172 24/06/07,07:23:18,01,09,1, 11.9,1,1, 18.027, 10500.430, 418.927, 52815.779 24/06/07,07:23:18,02,09,1, 11.9,1,1, 18.027, 10500.544, 419.216, 52817.256 24/06/07,07:23:18,03,09,1, 11.9,1,1, 18.027, 10500.412, 417.669, 52815.383 24/06/07,07:23:18,04,09,1, 11.9,1,1, 18.027, 10499.915, 419.468, 52816.003 24/06/07,07:23:18,05,09,1, 11.9,1,1, 18.027, 10500.383, 418.587, 52816.796 24/06/07,07:23:18,06,09,1, 11.9,1,1, 18.027, 10500.314, 418.268, 52815.327 24/06/07,07:23:18,07,09,1, 11.9,1,1, 18.027, 10500.382, 419.799, 52817.224 24/06/07,07:23:18,08,09,1, 11.9,1,1, 18.027, 10500.872, 418.108, 52816.702 24/06/07,07:23:18,09,09,1, 11.9,1,1, 18.027, 10500.364, 418.899, 52815.772 24/06/07,07:23:18,10,09,1, 11.9,1,1, 18.027, 10500.572, 419.262, 52817.284 24/06/07,07:23:18,11,09,1, 11.9,1,1, 18.027, 10500.449, 417.740, 52815.463 24/06/07,07:23:18,12,09,1, 11.9,1,1, 18.027, 10499.943, 419.406, 52815.843 24/06/07,07:23:18,13,09,1, 11.9,1,1, 18.027, 10500.463, 418.631, 52816.961 24/06/07,07:23:18,14,09,1, 11.9,1,1, 18.027, 10500.306, 418.281, 52815.511 24/06/07,07:23:18,15,09,1, 11.9,1,1, 18.027, 10500.364, 419.811, 52817.251 24/06/07,07:23:18,16,09,1, 11.9,1,1, 18.027, 10500.852, 418.109, 52816.669 24/06/07,07:23:18,17,09,1, 11.9,1,1, 18.027, 10500.440, 418.904, 52815.778 24/06/07,07:23:18,18,09,1, 11.9,1,1, 18.027, 10500.548, 419.256, 52817.305 24/06/07,07:23:18,19,09,1, 11.9,1,1, 18.027, 10500.520, 417.697, 52815.511 24/06/07,07:23:19,00,10,1, 11.8,1,1, 18.022, 10500.516, 417.697, 52815.511 24/06/07,07:23:19,01,10,1, 11.8,1,1, 18.022, 10500.534, 418.725, 52815.669 24/06/07,07:23:19,02,10,1, 11.8,1,1, 18.022, 10500.658, 419.532, 52817.401 24/06/07,07:23:19,03,10,1, 11.8,1,1, 18.022, 10500.803, 417.741, 52815.971 24/06/07,07:23:19,04,10,1, 11.8,1,1, 18.022, 10500.143, 419.191, 52815.804 24/06/07,07:23:19,05,10,1, 11.8,1,1, 18.022, 10500.415, 418.771, 52817.021 24/06/07,07:23:19,06,10,1, 11.8,1,1, 18.022, 10500.279, 417.983, 52815.160 24/06/07,07:23:19,07,10,1, 11.8,1,1, 18.022, 10500.171, 419.734, 52816.761 24/06/07,07:23:19,08,10,1, 11.8,1,1, 18.022, 10500.843, 418.276, 52816.919 24/06/07,07:23:19,09,10,1, 11.8,1,1, 18.022, 10500.504, 418.663, 52815.618 24/06/07,07:23:19,10,10,1, 11.8,1,1, 18.022, 10500.686, 419.536, 52817.349 24/06/07,07:23:19,11,10,1, 11.8,1,1, 18.022, 10500.811, 417.757, 52815.867 24/06/07,07:23:19,12,10,1, 11.8,1,1, 18.022, 10500.178, 419.186, 52815.741 24/06/07,07:23:19,13,10,1, 11.8,1,1, 18.022, 10500.421, 418.834, 52816.983 24/06/07,07:23:19,14,10,1, 11.8,1,1, 18.022, 10500.300, 417.962, 52815.160 24/06/07,07:23:19,15,10,1, 11.8,1,1, 18.022, 10500.151, 419.756, 52816.566 24/06/07,07:23:19,16,10,1, 11.8,1,1, 18.022, 10500.822, 418.343, 52816.841 24/06/07,07:23:19,17,10,1, 11.8,1,1, 18.022, 10500.546, 418.646, 52815.602 24/06/07,07:23:19,18,10,1, 11.8,1,1, 18.022, 10500.694, 419.593, 52817.490 24/06/07,07:23:19,19,10,1, 11.8,1,1, 18.022, 10500.845, 417.754, 52816.048 24/06/07,07:23:20,00,10,1, 11.9,1,1, 18.022, 10500.841, 417.754, 52816.048 24/06/07,07:23:20,01,10,1, 11.9,1,1, 18.022, 10500.507, 418.452, 52815.421 24/06/07,07:23:20,02,10,1, 11.9,1,1, 18.022, 10500.650, 419.776, 52817.400 24/06/07,07:23:20,03,10,1, 11.9,1,1, 18.022, 10501.033, 417.927, 52816.437 24/06/07,07:23:20,04,10,1, 11.9,1,1, 18.022, 10500.436, 418.980, 52815.654 24/06/07,07:23:20,05,10,1, 11.9,1,1, 18.022, 10500.595, 419.044, 52817.207 24/06/07,07:23:20,06,10,1, 11.9,1,1, 18.022, 10500.511, 417.803, 52815.355 24/06/07,07:23:20,07,10,1, 11.9,1,1, 18.022, 10500.069, 419.558, 52816.153 24/06/07,07:23:20,08,10,1, 11.9,1,1, 18.022, 10500.623, 418.497, 52816.941 24/06/07,07:23:20,09,10,1, 11.9,1,1, 18.022, 10500.498, 418.413, 52815.454 24/06/07,07:23:20,10,10,1, 11.9,1,1, 18.022, 10500.667, 419.748, 52817.366 24/06/07,07:23:20,11,10,1, 11.9,1,1, 18.022, 10501.095, 417.926, 52816.538 24/06/07,07:23:20,12,10,1, 11.9,1,1, 18.022, 10500.511, 418.971, 52815.732 24/06/07,07:23:20,13,10,1, 11.9,1,1, 18.022, 10500.640, 419.094, 52817.242 24/06/07,07:23:20,14,10,1, 11.9,1,1, 18.022, 10500.486, 417.743, 52815.312 24/06/07,07:23:20,15,10,1, 11.9,1,1, 18.022, 10500.018, 419.566, 52816.128 24/06/07,07:23:20,16,10,1, 11.9,1,1, 18.022, 10500.647, 418.550, 52817.003 24/06/07,07:23:20,17,10,1, 11.9,1,1, 18.022, 10500.492, 418.382, 52815.496 24/06/07,07:23:20,18,10,1, 11.9,1,1, 18.022, 10500.612, 419.780, 52817.381 24/06/07,07:23:20,19,10,1, 11.9,1,1, 18.022, 10501.104, 418.013, 52816.645 24/06/07,07:23:21,00,08,1, 11.9,1,1, 18.025, 10501.100, 418.013, 52816.645 24/06/07,07:23:21,01,08,1, 11.9,1,1, 18.025, 10500.445, 418.142, 52815.217 24/06/07,07:23:21,02,08,1, 11.9,1,1, 18.025, 10500.461, 419.808, 52816.963 24/06/07,07:23:21,03,08,1, 11.9,1,1, 18.025, 10501.071, 418.239, 52816.789 24/06/07,07:23:21,04,08,1, 11.9,1,1, 18.025, 10500.669, 418.817, 52815.840 24/06/07,07:23:21,05,08,1, 11.9,1,1, 18.025, 10500.766, 419.410, 52817.421 24/06/07,07:23:21,06,08,1, 11.9,1,1, 18.025, 10500.789, 417.740, 52815.650 24/06/07,07:23:21,07,08,1, 11.9,1,1, 18.025, 10500.181, 419.328, 52815.861 24/06/07,07:23:21,08,08,1, 11.9,1,1, 18.025, 10500.525, 418.708, 52816.971 24/06/07,07:23:21,09,08,1, 11.9,1,1, 18.025, 10500.403, 418.143, 52815.176 24/06/07,07:23:21,10,08,1, 11.9,1,1, 18.025, 10500.426, 419.769, 52816.973 24/06/07,07:23:21,11,08,1, 11.9,1,1, 18.025, 10501.028, 418.282, 52816.859 24/06/07,07:23:21,12,08,1, 11.9,1,1, 18.025, 10500.707, 418.837, 52815.760 24/06/07,07:23:21,13,08,1, 11.9,1,1, 18.025, 10500.819, 419.438, 52817.331 24/06/07,07:23:21,14,08,1, 11.9,1,1, 18.025, 10500.878, 417.749, 52815.683 24/06/07,07:23:21,15,08,1, 11.9,1,1, 18.025, 10500.246, 419.331, 52815.847 24/06/07,07:23:21,16,08,1, 11.9,1,1, 18.025, 10500.565, 418.788, 52816.874 24/06/07,07:23:21,17,08,1, 11.9,1,1, 18.025, 10500.480, 418.090, 52815.327 24/06/07,07:23:21,18,08,1, 11.9,1,1, 18.025, 10500.378, 419.827, 52816.880 24/06/07,07:23:21,19,08,1, 11.9,1,1, 18.025, 10501.018, 418.269, 52816.773 24/06/07,07:23:22,00,07,1, 11.9,1,1, 18.025, 10501.016, 418.269, 52816.773 24/06/07,07:23:22,01,07,1, 11.9,1,1, 18.025, 10500.522, 417.928, 52815.244 24/06/07,07:23:22,02,07,1, 11.9,1,1, 18.025, 10500.223, 419.752, 52816.442 24/06/07,07:23:22,03,07,1, 11.9,1,1, 18.025, 10500.886, 418.438, 52816.876 24/06/07,07:23:22,04,07,1, 11.9,1,1, 18.025, 10500.703, 418.601, 52815.657 24/06/07,07:23:22,05,07,1, 11.9,1,1, 18.025, 10500.894, 419.713, 52817.455 24/06/07,07:23:22,06,07,1, 11.9,1,1, 18.025, 10501.123, 417.900, 52816.236 24/06/07,07:23:22,07,07,1, 11.9,1,1, 18.025, 10500.527, 419.158, 52815.789 24/06/07,07:23:22,08,07,1, 11.9,1,1, 18.025, 10500.670, 419.024, 52817.109 24/06/07,07:23:22,09,07,1, 11.9,1,1, 18.025, 10500.483, 417.913, 52815.115 24/06/07,07:23:22,10,07,1, 11.9,1,1, 18.025, 10500.258, 419.711, 52816.392 24/06/07,07:23:22,11,07,1, 11.9,1,1, 18.025, 10500.886, 418.504, 52816.909 24/06/07,07:23:22,12,07,1, 11.9,1,1, 18.025, 10500.648, 418.632, 52815.598 24/06/07,07:23:22,13,07,1, 11.9,1,1, 18.025, 10500.826, 419.741, 52817.321 24/06/07,07:23:22,14,07,1, 11.9,1,1, 18.025, 10501.123, 417.932, 52816.178 24/06/07,07:23:22,15,07,1, 11.9,1,1, 18.025, 10500.476, 419.106, 52815.761 24/06/07,07:23:22,16,07,1, 11.9,1,1, 18.025, 10500.665, 419.050, 52816.910 24/06/07,07:23:22,17,07,1, 11.9,1,1, 18.025, 10500.515, 417.898, 52815.091 24/06/07,07:23:22,18,07,1, 11.9,1,1, 18.025, 10500.277, 419.722, 52816.333 24/06/07,07:23:22,19,07,1, 11.9,1,1, 18.025, 10500.797, 418.481, 52816.771 24/06/07,07:23:23,00,07,1, 11.9,1,1, 18.027, 10500.791, 418.481, 52816.771 24/06/07,07:23:23,01,07,1, 11.9,1,1, 18.027, 10500.821, 417.809, 52815.382 24/06/07,07:23:23,02,07,1, 11.9,1,1, 18.027, 10500.269, 419.568, 52816.053 24/06/07,07:23:23,03,07,1, 11.9,1,1, 18.027, 10500.754, 418.679, 52817.032 24/06/07,07:23:23,04,07,1, 11.9,1,1, 18.027, 10500.690, 418.397, 52815.319 24/06/07,07:23:23,05,07,1, 11.9,1,1, 18.027, 10500.740, 419.923, 52817.168 24/06/07,07:23:23,06,07,1, 11.9,1,1, 18.027, 10501.291, 418.164, 52816.752 24/06/07,07:23:23,07,07,1, 11.9,1,1, 18.027, 10500.772, 418.992, 52815.759 24/06/07,07:23:23,08,07,1, 11.9,1,1, 18.027, 10500.910, 419.322, 52817.241 24/06/07,07:23:23,09,07,1, 11.9,1,1, 18.027, 10500.778, 417.788, 52815.422 24/06/07,07:23:23,10,07,1, 11.9,1,1, 18.027, 10500.310, 419.547, 52815.971 24/06/07,07:23:23,11,07,1, 11.9,1,1, 18.027, 10500.796, 418.756, 52816.960 24/06/07,07:23:23,12,07,1, 11.9,1,1, 18.027, 10500.605, 418.354, 52815.381 24/06/07,07:23:23,13,07,1, 11.9,1,1, 18.027, 10500.682, 419.896, 52817.259 24/06/07,07:23:23,14,07,1, 11.9,1,1, 18.027, 10501.261, 418.105, 52816.843 24/06/07,07:23:23,15,07,1, 11.9,1,1, 18.027, 10500.733, 418.964, 52815.766 24/06/07,07:23:23,16,07,1, 11.9,1,1, 18.027, 10500.938, 419.343, 52817.351 24/06/07,07:23:23,17,07,1, 11.9,1,1, 18.027, 10500.831, 417.810, 52815.484 24/06/07,07:23:23,18,07,1, 11.9,1,1, 18.027, 10500.303, 419.500, 52815.996 24/06/07,07:23:23,19,07,1, 11.9,1,1, 18.027, 10500.755, 418.720, 52816.838 24/06/07,07:23:24,00,08,1, 11.9,1,1, 18.026, 10500.749, 418.720, 52816.838 24/06/07,07:23:24,01,08,1, 11.9,1,1, 18.026, 10501.107, 417.838, 52815.833 24/06/07,07:23:24,02,08,1, 11.9,1,1, 18.026, 10500.429, 419.401, 52815.914 24/06/07,07:23:24,03,08,1, 11.9,1,1, 18.026, 10500.768, 418.919, 52817.040 24/06/07,07:23:24,04,08,1, 11.9,1,1, 18.026, 10500.609, 418.165, 52815.185 24/06/07,07:23:24,05,08,1, 11.9,1,1, 18.026, 10500.543, 419.936, 52816.850 24/06/07,07:23:24,06,08,1, 11.9,1,1, 18.026, 10501.176, 418.399, 52816.991 24/06/07,07:23:24,07,08,1, 11.9,1,1, 18.026, 10500.844, 418.891, 52815.689 24/06/07,07:23:24,08,08,1, 11.9,1,1, 18.026, 10501.005, 419.648, 52817.470 24/06/07,07:23:24,09,08,1, 11.9,1,1, 18.026, 10501.096, 417.826, 52815.859 24/06/07,07:23:24,10,08,1, 11.9,1,1, 18.026, 10500.447, 419.349, 52815.799 24/06/07,07:23:24,11,08,1, 11.9,1,1, 18.026, 10500.735, 418.920, 52816.939 24/06/07,07:23:24,12,08,1, 11.9,1,1, 18.026, 10500.617, 418.136, 52815.224 24/06/07,07:23:24,13,08,1, 11.9,1,1, 18.026, 10500.535, 419.925, 52816.838 24/06/07,07:23:24,14,08,1, 11.9,1,1, 18.026, 10501.189, 418.428, 52816.929 24/06/07,07:23:24,15,08,1, 11.9,1,1, 18.026, 10500.866, 418.843, 52815.752 24/06/07,07:23:24,16,08,1, 11.9,1,1, 18.026, 10501.025, 419.654, 52817.500 24/06/07,07:23:24,17,08,1, 11.9,1,1, 18.026, 10501.085, 417.877, 52815.987 24/06/07,07:23:24,18,08,1, 11.9,1,1, 18.026, 10500.466, 419.361, 52815.806 24/06/07,07:23:24,19,08,1, 11.9,1,1, 18.026, 10500.792, 418.950, 52816.960 24/06/07,07:23:25,00,09,1, 11.8,1,1, 18.025, 10500.791, 418.950, 52816.960 24/06/07,07:23:25,01,09,1, 11.8,1,1, 18.025, 10501.334, 418.023, 52816.391 24/06/07,07:23:25,02,09,1, 11.8,1,1, 18.025, 10500.722, 419.222, 52815.850 24/06/07,07:23:25,03,09,1, 11.8,1,1, 18.025, 10500.963, 419.142, 52817.253 24/06/07,07:23:25,04,09,1, 11.8,1,1, 18.025, 10500.748, 417.947, 52815.241 24/06/07,07:23:25,05,09,1, 11.8,1,1, 18.025, 10500.432, 419.785, 52816.430 24/06/07,07:23:25,06,09,1, 11.8,1,1, 18.025, 10501.025, 418.591, 52816.958 24/06/07,07:23:25,07,09,1, 11.8,1,1, 18.025, 10500.846, 418.662, 52815.605 24/06/07,07:23:25,08,09,1, 11.8,1,1, 18.025, 10501.059, 419.876, 52817.438 24/06/07,07:23:25,09,09,1, 11.8,1,1, 18.025, 10501.380, 418.033, 52816.390 24/06/07,07:23:25,10,09,1, 11.8,1,1, 18.025, 10500.735, 419.233, 52815.848 24/06/07,07:23:25,11,09,1, 11.8,1,1, 18.025, 10500.916, 419.153, 52817.151 24/06/07,07:23:25,12,09,1, 11.8,1,1, 18.025, 10500.802, 417.946, 52815.241 24/06/07,07:23:25,13,09,1, 11.8,1,1, 18.025, 10500.461, 419.772, 52816.436 24/06/07,07:23:25,14,09,1, 11.8,1,1, 18.025, 10501.043, 418.671, 52817.054 24/06/07,07:23:25,15,09,1, 11.8,1,1, 18.025, 10500.907, 418.661, 52815.656 24/06/07,07:23:25,16,09,1, 11.8,1,1, 18.025, 10501.075, 419.921, 52817.588 24/06/07,07:23:25,17,09,1, 11.8,1,1, 18.025, 10501.350, 418.085, 52816.435 24/06/07,07:23:25,18,09,1, 11.8,1,1, 18.025, 10500.784, 419.195, 52815.783 24/06/07,07:23:25,19,09,1, 11.8,1,1, 18.025, 10500.932, 419.175, 52817.163 24/06/07,07:23:26,00,08,1, 11.9,1,1, 18.029, 10500.925, 419.175, 52817.163 24/06/07,07:23:26,01,08,1, 11.9,1,1, 18.029, 10501.392, 418.281, 52816.718 24/06/07,07:23:26,02,08,1, 11.9,1,1, 18.029, 10500.977, 419.060, 52815.818 24/06/07,07:23:26,03,08,1, 11.9,1,1, 18.029, 10501.136, 419.437, 52817.411 24/06/07,07:23:26,04,08,1, 11.9,1,1, 18.029, 10500.987, 417.939, 52815.503 24/06/07,07:23:26,05,08,1, 11.9,1,1, 18.029, 10500.465, 419.637, 52816.005 24/06/07,07:23:26,06,08,1, 11.9,1,1, 18.029, 10500.963, 418.849, 52816.932 24/06/07,07:23:26,07,08,1, 11.9,1,1, 18.029, 10500.800, 418.494, 52815.387 24/06/07,07:23:26,08,08,1, 11.9,1,1, 18.029, 10500.922, 419.999, 52817.317 24/06/07,07:23:26,09,08,1, 11.9,1,1, 18.029, 10501.430, 418.308, 52816.784 24/06/07,07:23:26,10,08,1, 11.9,1,1, 18.029, 10500.916, 419.172, 52815.779 24/06/07,07:23:26,11,08,1, 11.9,1,1, 18.029, 10501.108, 419.469, 52817.295 24/06/07,07:23:26,12,08,1, 11.9,1,1, 18.029, 10500.991, 417.947, 52815.525 24/06/07,07:23:26,13,08,1, 11.9,1,1, 18.029, 10500.534, 419.622, 52816.067 24/06/07,07:23:26,14,08,1, 11.9,1,1, 18.029, 10500.974, 418.861, 52816.890 24/06/07,07:23:26,15,08,1, 11.9,1,1, 18.029, 10500.823, 418.471, 52815.381 24/06/07,07:23:26,16,08,1, 11.9,1,1, 18.029, 10500.902, 420.009, 52817.293 24/06/07,07:23:26,17,08,1, 11.9,1,1, 18.029, 10501.455, 418.327, 52816.865 24/06/07,07:23:26,18,08,1, 11.9,1,1, 18.029, 10500.983, 419.090, 52815.860 24/06/07,07:23:26,19,08,1, 11.9,1,1, 18.029, 10501.089, 419.477, 52817.427 24/06/07,07:23:27,00,08,1, 11.9,1,1, 18.031, 10501.083, 419.477, 52817.427 24/06/07,07:23:27,01,08,1, 11.9,1,1, 18.031, 10501.384, 418.531, 52817.017 24/06/07,07:23:27,02,08,1, 11.9,1,1, 18.031, 10501.090, 418.958, 52815.843 24/06/07,07:23:27,03,08,1, 11.9,1,1, 18.031, 10501.223, 419.695, 52817.566 24/06/07,07:23:27,04,08,1, 11.9,1,1, 18.031, 10501.297, 417.931, 52815.905 24/06/07,07:23:27,05,08,1, 11.9,1,1, 18.031, 10500.631, 419.462, 52815.812 24/06/07,07:23:27,06,08,1, 11.9,1,1, 18.031, 10501.025, 419.028, 52817.017 24/06/07,07:23:27,07,08,1, 11.9,1,1, 18.031, 10500.861, 418.269, 52815.366 24/06/07,07:23:27,08,08,1, 11.9,1,1, 18.031, 10500.733, 420.001, 52816.877 24/06/07,07:23:27,09,08,1, 11.9,1,1, 18.031, 10501.433, 418.521, 52817.034 24/06/07,07:23:27,10,08,1, 11.9,1,1, 18.031, 10501.074, 418.945, 52815.776 24/06/07,07:23:27,11,08,1, 11.9,1,1, 18.031, 10501.225, 419.736, 52817.567 24/06/07,07:23:27,12,08,1, 11.9,1,1, 18.031, 10501.347, 417.997, 52815.960 24/06/07,07:23:27,13,08,1, 11.9,1,1, 18.031, 10500.698, 419.427, 52815.810 24/06/07,07:23:27,14,08,1, 11.9,1,1, 18.031, 10501.015, 419.046, 52817.074 24/06/07,07:23:27,15,08,1, 11.9,1,1, 18.031, 10500.830, 418.228, 52815.350 24/06/07,07:23:27,16,08,1, 11.9,1,1, 18.031, 10500.733, 419.968, 52816.810 24/06/07,07:23:27,17,08,1, 11.9,1,1, 18.031, 10501.426, 418.544, 52816.987 24/06/07,07:23:27,18,08,1, 11.9,1,1, 18.031, 10501.094, 418.953, 52815.781 24/06/07,07:23:27,19,08,1, 11.9,1,1, 18.031, 10501.214, 419.722, 52817.544 24/06/07,07:23:28,00,08,1, 11.9,1,1, 18.029, 10501.208, 419.722, 52817.544 24/06/07,07:23:28,01,08,1, 11.9,1,1, 18.029, 10501.301, 418.704, 52816.962 24/06/07,07:23:28,02,08,1, 11.9,1,1, 18.029, 10501.110, 418.782, 52815.640 24/06/07,07:23:28,03,08,1, 11.9,1,1, 18.029, 10501.285, 419.978, 52817.441 24/06/07,07:23:28,04,08,1, 11.9,1,1, 18.029, 10501.546, 418.077, 52816.237 24/06/07,07:23:28,05,08,1, 11.9,1,1, 18.029, 10500.948, 419.301, 52815.832 24/06/07,07:23:28,06,08,1, 11.9,1,1, 18.029, 10501.084, 419.217, 52817.181 24/06/07,07:23:28,07,08,1, 11.9,1,1, 18.029, 10500.953, 418.052, 52815.179 24/06/07,07:23:28,08,08,1, 11.9,1,1, 18.029, 10500.673, 419.916, 52816.393 24/06/07,07:23:28,09,08,1, 11.9,1,1, 18.029, 10501.278, 418.658, 52816.975 24/06/07,07:23:28,10,08,1, 11.9,1,1, 18.029, 10501.118, 418.823, 52815.648 24/06/07,07:23:28,11,08,1, 11.9,1,1, 18.029, 10501.257, 419.917, 52817.398 24/06/07,07:23:28,12,08,1, 11.9,1,1, 18.029, 10501.576, 418.155, 52816.307 24/06/07,07:23:28,13,08,1, 11.9,1,1, 18.029, 10500.910, 419.332, 52815.863 24/06/07,07:23:28,14,08,1, 11.9,1,1, 18.029, 10501.077, 419.194, 52817.061 24/06/07,07:23:28,15,08,1, 11.9,1,1, 18.029, 10500.938, 418.046, 52815.259 24/06/07,07:23:28,16,08,1, 11.9,1,1, 18.029, 10500.663, 419.843, 52816.454 24/06/07,07:23:28,17,08,1, 11.9,1,1, 18.029, 10501.301, 418.706, 52817.094 24/06/07,07:23:28,18,08,1, 11.9,1,1, 18.029, 10501.074, 418.766, 52815.551 24/06/07,07:23:28,19,08,1, 11.9,1,1, 18.029, 10501.268, 419.979, 52817.384 24/06/07,07:23:29,00,07,1, 11.9,1,1, 18.027, 10501.267, 419.979, 52817.384 24/06/07,07:23:29,01,07,1, 11.9,1,1, 18.027, 10501.184, 418.846, 52816.951 24/06/07,07:23:29,02,07,1, 11.9,1,1, 18.027, 10501.091, 418.618, 52815.568 24/06/07,07:23:29,03,07,1, 11.9,1,1, 18.027, 10501.142, 420.079, 52817.306 24/06/07,07:23:29,04,07,1, 11.9,1,1, 18.027, 10501.708, 418.276, 52816.658 24/06/07,07:23:29,05,07,1, 11.9,1,1, 18.027, 10501.177, 419.188, 52815.826 24/06/07,07:23:29,06,07,1, 11.9,1,1, 18.027, 10501.207, 419.510, 52817.245 24/06/07,07:23:29,07,07,1, 11.9,1,1, 18.027, 10501.203, 418.020, 52815.413 24/06/07,07:23:29,08,07,1, 11.9,1,1, 18.027, 10500.654, 419.751, 52816.143 24/06/07,07:23:29,09,07,1, 11.9,1,1, 18.027, 10501.137, 418.897, 52816.974 24/06/07,07:23:29,10,07,1, 11.9,1,1, 18.027, 10501.072, 418.564, 52815.449 24/06/07,07:23:29,11,07,1, 11.9,1,1, 18.027, 10501.177, 420.104, 52817.270 24/06/07,07:23:29,12,07,1, 11.9,1,1, 18.027, 10501.657, 418.373, 52816.695 24/06/07,07:23:29,13,07,1, 11.9,1,1, 18.027, 10501.188, 419.202, 52815.881 24/06/07,07:23:29,14,07,1, 11.9,1,1, 18.027, 10501.319, 419.551, 52817.341 24/06/07,07:23:29,15,07,1, 11.9,1,1, 18.027, 10501.192, 417.984, 52815.566 24/06/07,07:23:29,16,07,1, 11.9,1,1, 18.027, 10500.686, 419.698, 52816.080 24/06/07,07:23:29,17,07,1, 11.9,1,1, 18.027, 10501.166, 418.878, 52817.067 24/06/07,07:23:29,18,07,1, 11.9,1,1, 18.027, 10501.038, 418.607, 52815.500 24/06/07,07:23:29,19,07,1, 11.9,1,1, 18.027, 10501.137, 420.087, 52817.265 24/06/07,07:23:30,00,09,1, 11.9,1,1, 18.032, 10501.133, 420.087, 52817.265 24/06/07,07:23:30,01,09,1, 11.9,1,1, 18.032, 10501.147, 418.976, 52816.913 24/06/07,07:23:30,02,09,1, 11.9,1,1, 18.032, 10501.084, 418.408, 52815.263 24/06/07,07:23:30,03,09,1, 11.9,1,1, 18.032, 10501.049, 420.117, 52817.073 24/06/07,07:23:30,04,09,1, 11.9,1,1, 18.032, 10501.668, 418.493, 52816.902 24/06/07,07:23:30,05,09,1, 11.9,1,1, 18.032, 10501.314, 419.102, 52815.903 24/06/07,07:23:30,06,09,1, 11.9,1,1, 18.032, 10501.405, 419.751, 52817.481 24/06/07,07:23:30,07,09,1, 11.9,1,1, 18.032, 10501.475, 418.008, 52815.760 24/06/07,07:23:30,08,09,1, 11.9,1,1, 18.032, 10500.862, 419.626, 52815.960 24/06/07,07:23:30,09,09,1, 11.9,1,1, 18.032, 10501.183, 419.065, 52817.083 24/06/07,07:23:30,10,09,1, 11.9,1,1, 18.032, 10501.062, 418.379, 52815.223 24/06/07,07:23:30,11,09,1, 11.9,1,1, 18.032, 10501.039, 420.097, 52816.989 24/06/07,07:23:30,12,09,1, 11.9,1,1, 18.032, 10501.682, 418.556, 52816.968 24/06/07,07:23:30,13,09,1, 11.9,1,1, 18.032, 10501.300, 419.074, 52815.757 24/06/07,07:23:30,14,09,1, 11.9,1,1, 18.032, 10501.414, 419.769, 52817.504 24/06/07,07:23:30,15,09,1, 11.9,1,1, 18.032, 10501.520, 418.010, 52815.972 24/06/07,07:23:30,16,09,1, 11.9,1,1, 18.032, 10500.833, 419.565, 52815.740 24/06/07,07:23:30,17,09,1, 11.9,1,1, 18.032, 10501.225, 419.053, 52816.965 24/06/07,07:23:30,18,09,1, 11.9,1,1, 18.032, 10501.112, 418.356, 52815.298 24/06/07,07:23:30,19,09,1, 11.9,1,1, 18.032, 10501.026, 420.092, 52816.972 24/06/07,07:23:31,00,08,1, 11.9,1,1, 18.029, 10501.025, 420.092, 52816.972 24/06/07,07:23:31,01,08,1, 11.9,1,1, 18.029, 10501.253, 419.223, 52817.104 24/06/07,07:23:31,02,08,1, 11.9,1,1, 18.029, 10501.158, 418.231, 52815.343 24/06/07,07:23:31,03,08,1, 11.9,1,1, 18.029, 10500.895, 419.988, 52816.644 24/06/07,07:23:31,04,08,1, 11.9,1,1, 18.029, 10501.570, 418.667, 52817.029 24/06/07,07:23:31,05,08,1, 11.9,1,1, 18.029, 10501.349, 418.933, 52815.786 24/06/07,07:23:31,06,08,1, 11.9,1,1, 18.029, 10501.484, 419.917, 52817.593 24/06/07,07:23:31,07,08,1, 11.9,1,1, 18.029, 10501.736, 418.129, 52816.267 24/06/07,07:23:31,08,08,1, 11.9,1,1, 18.029, 10501.055, 419.485, 52815.889 24/06/07,07:23:31,09,08,1, 11.9,1,1, 18.029, 10501.282, 419.233, 52817.137 24/06/07,07:23:31,10,08,1, 11.9,1,1, 18.029, 10501.141, 418.189, 52815.309 24/06/07,07:23:31,11,08,1, 11.9,1,1, 18.029, 10500.992, 420.020, 52816.645 24/06/07,07:23:31,12,08,1, 11.9,1,1, 18.029, 10501.603, 418.764, 52817.102 24/06/07,07:23:31,13,08,1, 11.9,1,1, 18.029, 10501.360, 418.907, 52815.680 24/06/07,07:23:31,14,08,1, 11.9,1,1, 18.029, 10501.494, 419.924, 52817.608 24/06/07,07:23:31,15,08,1, 11.9,1,1, 18.029, 10501.743, 418.163, 52816.248 24/06/07,07:23:31,16,08,1, 11.9,1,1, 18.029, 10501.139, 419.416, 52815.866 24/06/07,07:23:31,17,08,1, 11.9,1,1, 18.029, 10501.300, 419.235, 52817.205 24/06/07,07:23:31,18,08,1, 11.9,1,1, 18.029, 10501.166, 418.221, 52815.288 24/06/07,07:23:31,19,08,1, 11.9,1,1, 18.029, 10500.909, 420.003, 52816.507 24/06/07,07:23:32,00,09,1, 11.9,1,1, 18.029, 10500.908, 420.003, 52816.507 24/06/07,07:23:32,01,09,1, 11.9,1,1, 18.029, 10501.438, 419.344, 52817.295 24/06/07,07:23:32,02,09,1, 11.9,1,1, 18.029, 10501.286, 418.108, 52815.464 24/06/07,07:23:32,03,09,1, 11.9,1,1, 18.029, 10500.899, 419.921, 52816.352 24/06/07,07:23:32,04,09,1, 11.9,1,1, 18.029, 10501.453, 418.812, 52817.107 24/06/07,07:23:32,05,09,1, 11.9,1,1, 18.029, 10501.351, 418.814, 52815.646 24/06/07,07:23:32,06,09,1, 11.9,1,1, 18.029, 10501.452, 420.044, 52817.493 24/06/07,07:23:32,07,09,1, 11.9,1,1, 18.029, 10501.883, 418.270, 52816.641 24/06/07,07:23:32,08,09,1, 11.9,1,1, 18.029, 10501.272, 419.271, 52815.896 24/06/07,07:23:32,09,09,1, 11.9,1,1, 18.029, 10501.397, 419.362, 52817.277 24/06/07,07:23:32,10,09,1, 11.9,1,1, 18.029, 10501.313, 418.053, 52815.251 24/06/07,07:23:32,11,09,1, 11.9,1,1, 18.029, 10500.923, 419.904, 52816.354 24/06/07,07:23:32,12,09,1, 11.9,1,1, 18.029, 10501.526, 418.868, 52817.086 24/06/07,07:23:32,13,09,1, 11.9,1,1, 18.029, 10501.351, 418.764, 52815.579 24/06/07,07:23:32,14,09,1, 11.9,1,1, 18.029, 10501.464, 420.053, 52817.418 24/06/07,07:23:32,15,09,1, 11.9,1,1, 18.029, 10501.886, 418.261, 52816.557 24/06/07,07:23:32,16,09,1, 11.9,1,1, 18.029, 10501.341, 419.337, 52815.804 24/06/07,07:23:32,17,09,1, 11.9,1,1, 18.029, 10501.428, 419.425, 52817.261 24/06/07,07:23:32,18,09,1, 11.9,1,1, 18.029, 10501.304, 418.066, 52815.379 24/06/07,07:23:32,19,09,1, 11.9,1,1, 18.029, 10500.952, 419.853, 52816.316 24/06/07,07:23:33,00,10,1, 11.9,1,1, 18.033, 10500.950, 419.853, 52816.316 24/06/07,07:23:33,01,10,1, 11.9,1,1, 18.033, 10501.517, 419.484, 52817.448 24/06/07,07:23:33,02,10,1, 11.9,1,1, 18.033, 10501.475, 417.996, 52815.555 24/06/07,07:23:33,03,10,1, 11.9,1,1, 18.033, 10500.982, 419.779, 52816.182 24/06/07,07:23:33,04,10,1, 11.9,1,1, 18.033, 10501.454, 418.945, 52817.076 24/06/07,07:23:33,05,10,1, 11.9,1,1, 18.033, 10501.362, 418.618, 52815.530 24/06/07,07:23:33,06,10,1, 11.9,1,1, 18.033, 10501.454, 420.099, 52817.409 24/06/07,07:23:33,07,10,1, 11.9,1,1, 18.033, 10501.926, 418.353, 52816.800 24/06/07,07:23:33,08,10,1, 11.9,1,1, 18.033, 10501.416, 419.221, 52815.986 24/06/07,07:23:33,09,10,1, 11.9,1,1, 18.033, 10501.532, 419.524, 52817.348 24/06/07,07:23:33,10,10,1, 11.9,1,1, 18.033, 10501.499, 418.032, 52815.545 24/06/07,07:23:33,11,10,1, 11.9,1,1, 18.033, 10500.981, 419.770, 52816.165 24/06/07,07:23:33,12,10,1, 11.9,1,1, 18.033, 10501.467, 418.910, 52817.048 24/06/07,07:23:33,13,10,1, 11.9,1,1, 18.033, 10501.357, 418.594, 52815.465 24/06/07,07:23:33,14,10,1, 11.9,1,1, 18.033, 10501.451, 420.086, 52817.257 24/06/07,07:23:33,15,10,1, 11.9,1,1, 18.033, 10501.967, 418.395, 52816.813 24/06/07,07:23:33,16,10,1, 11.9,1,1, 18.033, 10501.463, 419.243, 52815.879 24/06/07,07:23:33,17,10,1, 11.9,1,1, 18.033, 10501.604, 419.548, 52817.425 24/06/07,07:23:33,18,10,1, 11.9,1,1, 18.033, 10501.503, 417.998, 52815.571 24/06/07,07:23:33,19,10,1, 11.9,1,1, 18.033, 10500.936, 419.772, 52816.129 24/06/07,07:23:34,00,11,1, 11.8,1,1, 18.030, 10500.933, 419.772, 52816.129 24/06/07,07:23:34,01,11,1, 11.8,1,1, 18.030, 10501.720, 419.630, 52817.544 24/06/07,07:23:34,02,11,1, 11.8,1,1, 18.030, 10501.692, 418.012, 52815.885 24/06/07,07:23:34,03,11,1, 11.8,1,1, 18.030, 10501.105, 419.643, 52816.104 24/06/07,07:23:34,04,11,1, 11.8,1,1, 18.030, 10501.505, 419.005, 52816.938 24/06/07,07:23:34,05,11,1, 11.8,1,1, 18.030, 10501.452, 418.471, 52815.410 24/06/07,07:23:34,06,11,1, 11.8,1,1, 18.030, 10501.393, 420.119, 52817.093 24/06/07,07:23:34,07,11,1, 11.8,1,1, 18.030, 10502.033, 418.473, 52816.942 24/06/07,07:23:34,08,11,1, 11.8,1,1, 18.030, 10501.600, 419.130, 52815.901 24/06/07,07:23:34,09,11,1, 11.8,1,1, 18.030, 10501.755, 419.665, 52817.542 24/06/07,07:23:34,10,11,1, 11.8,1,1, 18.030, 10501.731, 418.026, 52815.824 24/06/07,07:23:34,11,11,1, 11.8,1,1, 18.030, 10501.144, 419.687, 52815.980 24/06/07,07:23:34,12,11,1, 11.8,1,1, 18.030, 10501.521, 418.992, 52817.008 24/06/07,07:23:34,13,11,1, 11.8,1,1, 18.030, 10501.444, 418.492, 52815.499 24/06/07,07:23:34,14,11,1, 11.8,1,1, 18.030, 10501.474, 420.086, 52817.216 24/06/07,07:23:34,15,11,1, 11.8,1,1, 18.030, 10501.990, 418.516, 52816.923 24/06/07,07:23:34,16,11,1, 11.8,1,1, 18.030, 10501.650, 419.152, 52815.844 24/06/07,07:23:34,17,11,1, 11.8,1,1, 18.030, 10501.795, 419.707, 52817.552 24/06/07,07:23:34,18,11,1, 11.8,1,1, 18.030, 10501.729, 418.030, 52815.762 24/06/07,07:23:34,19,11,1, 11.8,1,1, 18.030, 10501.114, 419.603, 52815.879 24/06/07,07:23:35,00,10,1, 11.9,1,1, 18.030, 10501.108, 419.603, 52815.879 24/06/07,07:23:35,01,10,1, 11.9,1,1, 18.030, 10501.790, 419.747, 52817.621 24/06/07,07:23:35,02,10,1, 11.9,1,1, 18.030, 10501.859, 418.054, 52815.988 24/06/07,07:23:35,03,10,1, 11.9,1,1, 18.030, 10501.281, 419.548, 52815.891 24/06/07,07:23:35,04,10,1, 11.9,1,1, 18.030, 10501.540, 419.083, 52817.142 24/06/07,07:23:35,05,10,1, 11.9,1,1, 18.030, 10501.502, 418.369, 52815.402 24/06/07,07:23:35,06,10,1, 11.9,1,1, 18.030, 10501.332, 420.105, 52816.978 24/06/07,07:23:35,07,10,1, 11.9,1,1, 18.030, 10502.030, 418.582, 52817.027 24/06/07,07:23:35,08,10,1, 11.9,1,1, 18.030, 10501.681, 419.089, 52815.872 24/06/07,07:23:35,09,10,1, 11.9,1,1, 18.030, 10501.818, 419.778, 52817.660 24/06/07,07:23:35,10,10,1, 11.9,1,1, 18.030, 10501.912, 418.064, 52816.005 24/06/07,07:23:35,11,10,1, 11.9,1,1, 18.030, 10501.266, 419.578, 52815.965 24/06/07,07:23:35,12,10,1, 11.9,1,1, 18.030, 10501.595, 419.069, 52817.109 24/06/07,07:23:35,13,10,1, 11.9,1,1, 18.030, 10501.482, 418.344, 52815.296 24/06/07,07:23:35,14,10,1, 11.9,1,1, 18.030, 10501.398, 420.113, 52816.977 24/06/07,07:23:35,15,10,1, 11.9,1,1, 18.030, 10501.993, 418.601, 52817.000 24/06/07,07:23:35,16,10,1, 11.9,1,1, 18.030, 10501.769, 419.081, 52815.821 24/06/07,07:23:35,17,10,1, 11.9,1,1, 18.030, 10501.858, 419.793, 52817.684 24/06/07,07:23:35,18,10,1, 11.9,1,1, 18.030, 10501.907, 418.037, 52816.086 24/06/07,07:23:35,19,10,1, 11.9,1,1, 18.030, 10501.236, 419.561, 52815.932 24/06/07,07:23:36,00,09,1, 11.9,1,1, 18.030, 10501.233, 419.561, 52815.932 24/06/07,07:23:36,01,09,1, 11.9,1,1, 18.030, 10501.837, 419.863, 52817.672 24/06/07,07:23:36,02,09,1, 11.9,1,1, 18.030, 10502.013, 418.071, 52816.145 24/06/07,07:23:36,03,09,1, 11.9,1,1, 18.030, 10501.390, 419.504, 52815.968 24/06/07,07:23:36,04,09,1, 11.9,1,1, 18.030, 10501.617, 419.149, 52817.187 24/06/07,07:23:36,05,09,1, 11.9,1,1, 18.030, 10501.541, 418.277, 52815.343 24/06/07,07:23:36,06,09,1, 11.9,1,1, 18.030, 10501.332, 420.100, 52816.778 24/06/07,07:23:36,07,09,1, 11.9,1,1, 18.030, 10502.052, 418.613, 52817.062 24/06/07,07:23:36,08,09,1, 11.9,1,1, 18.030, 10501.762, 419.007, 52815.846 24/06/07,07:23:36,09,09,1, 11.9,1,1, 18.030, 10501.895, 419.854, 52817.651 24/06/07,07:23:36,10,09,1, 11.9,1,1, 18.030, 10502.058, 418.075, 52816.136 24/06/07,07:23:36,11,09,1, 11.9,1,1, 18.030, 10501.439, 419.474, 52815.950 24/06/07,07:23:36,12,09,1, 11.9,1,1, 18.030, 10501.691, 419.111, 52817.196 24/06/07,07:23:36,13,09,1, 11.9,1,1, 18.030, 10501.521, 418.278, 52815.428 24/06/07,07:23:36,14,09,1, 11.9,1,1, 18.030, 10501.407, 420.059, 52816.901 24/06/07,07:23:36,15,09,1, 11.9,1,1, 18.030, 10501.969, 418.671, 52817.168 24/06/07,07:23:36,16,09,1, 11.9,1,1, 18.030, 10501.778, 418.963, 52815.850 24/06/07,07:23:36,17,09,1, 11.9,1,1, 18.030, 10501.925, 419.893, 52817.651 24/06/07,07:23:36,18,09,1, 11.9,1,1, 18.030, 10502.058, 418.037, 52816.233 24/06/07,07:23:36,19,09,1, 11.9,1,1, 18.030, 10501.403, 419.453, 52815.968 24/06/07,07:23:37,00,09,1, 11.9,1,1, 18.028, 10501.400, 419.453, 52815.968 24/06/07,07:23:37,01,09,1, 11.9,1,1, 18.028, 10501.935, 419.916, 52817.630 24/06/07,07:23:37,02,09,1, 11.9,1,1, 18.028, 10502.108, 418.071, 52816.261 24/06/07,07:23:37,03,09,1, 11.9,1,1, 18.028, 10501.502, 419.428, 52815.870 24/06/07,07:23:37,04,09,1, 11.9,1,1, 18.028, 10501.717, 419.189, 52817.201 24/06/07,07:23:37,05,09,1, 11.9,1,1, 18.028, 10501.621, 418.217, 52815.355 24/06/07,07:23:37,06,09,1, 11.9,1,1, 18.028, 10501.386, 420.014, 52816.680 24/06/07,07:23:37,07,09,1, 11.9,1,1, 18.028, 10502.039, 418.628, 52817.127 24/06/07,07:23:37,08,09,1, 11.9,1,1, 18.028, 10501.790, 418.921, 52815.796 24/06/07,07:23:37,09,09,1, 11.9,1,1, 18.028, 10501.938, 419.902, 52817.556 24/06/07,07:23:37,10,09,1, 11.9,1,1, 18.028, 10502.146, 418.128, 52816.242 24/06/07,07:23:37,11,09,1, 11.9,1,1, 18.028, 10501.499, 419.468, 52815.928 24/06/07,07:23:37,12,09,1, 11.9,1,1, 18.028, 10501.728, 419.159, 52817.212 24/06/07,07:23:37,13,09,1, 11.9,1,1, 18.028, 10501.585, 418.235, 52815.322 24/06/07,07:23:37,14,09,1, 11.9,1,1, 18.028, 10501.381, 420.007, 52816.599 24/06/07,07:23:37,15,09,1, 11.9,1,1, 18.028, 10502.033, 418.654, 52817.071 24/06/07,07:23:37,16,09,1, 11.9,1,1, 18.028, 10501.793, 418.949, 52815.925 24/06/07,07:23:37,17,09,1, 11.9,1,1, 18.028, 10501.926, 419.903, 52817.742 24/06/07,07:23:37,18,09,1, 11.9,1,1, 18.028, 10502.108, 418.100, 52816.285 24/06/07,07:23:37,19,09,1, 11.9,1,1, 18.028, 10501.498, 419.456, 52815.976 24/06/07,07:23:38,00,09,1, 11.9,1,1, 18.030, 10501.492, 419.456, 52815.976 24/06/07,07:23:38,01,09,1, 11.9,1,1, 18.030, 10501.982, 419.931, 52817.478 24/06/07,07:23:38,02,09,1, 11.9,1,1, 18.030, 10502.290, 418.142, 52816.377 24/06/07,07:23:38,03,09,1, 11.9,1,1, 18.030, 10501.653, 419.434, 52815.921 24/06/07,07:23:38,04,09,1, 11.9,1,1, 18.030, 10501.790, 419.167, 52817.219 24/06/07,07:23:38,05,09,1, 11.9,1,1, 18.030, 10501.696, 418.124, 52815.384 24/06/07,07:23:38,06,09,1, 11.9,1,1, 18.030, 10501.404, 420.026, 52816.659 24/06/07,07:23:38,07,09,1, 11.9,1,1, 18.030, 10502.052, 418.674, 52817.108 24/06/07,07:23:38,08,09,1, 11.9,1,1, 18.030, 10501.891, 418.884, 52815.807 24/06/07,07:23:38,09,09,1, 11.9,1,1, 18.030, 10502.025, 419.982, 52817.622 24/06/07,07:23:38,10,09,1, 11.9,1,1, 18.030, 10502.279, 418.124, 52816.482 24/06/07,07:23:38,11,09,1, 11.9,1,1, 18.030, 10501.647, 419.419, 52815.973 24/06/07,07:23:38,12,09,1, 11.9,1,1, 18.030, 10501.798, 419.266, 52817.230 24/06/07,07:23:38,13,09,1, 11.9,1,1, 18.030, 10501.639, 418.144, 52815.354 24/06/07,07:23:38,14,09,1, 11.9,1,1, 18.030, 10501.451, 419.918, 52816.586 24/06/07,07:23:38,15,09,1, 11.9,1,1, 18.030, 10502.075, 418.712, 52817.084 24/06/07,07:23:38,16,09,1, 11.9,1,1, 18.030, 10501.858, 418.863, 52815.855 24/06/07,07:23:38,17,09,1, 11.9,1,1, 18.030, 10502.044, 419.944, 52817.664 24/06/07,07:23:38,18,09,1, 11.9,1,1, 18.030, 10502.244, 418.145, 52816.422 24/06/07,07:23:38,19,09,1, 11.9,1,1, 18.030, 10501.651, 419.394, 52815.899 24/06/07,07:23:39,00,09,1, 11.9,1,1, 18.031, 10501.651, 419.394, 52815.899 24/06/07,07:23:39,01,09,1, 11.9,1,1, 18.031, 10502.052, 419.988, 52817.561 24/06/07,07:23:39,02,09,1, 11.9,1,1, 18.031, 10502.332, 418.162, 52816.508 24/06/07,07:23:39,03,09,1, 11.9,1,1, 18.031, 10501.737, 419.413, 52815.873 24/06/07,07:23:39,04,09,1, 11.9,1,1, 18.031, 10501.823, 419.243, 52817.132 24/06/07,07:23:39,05,09,1, 11.9,1,1, 18.031, 10501.746, 418.157, 52815.352 24/06/07,07:23:39,06,09,1, 11.9,1,1, 18.031, 10501.436, 419.940, 52816.582 24/06/07,07:23:39,07,09,1, 11.9,1,1, 18.031, 10502.021, 418.763, 52817.077 24/06/07,07:23:39,08,09,1, 11.9,1,1, 18.031, 10501.933, 418.881, 52815.699 24/06/07,07:23:39,09,09,1, 11.9,1,1, 18.031, 10502.038, 420.000, 52817.594 24/06/07,07:23:39,10,09,1, 11.9,1,1, 18.031, 10502.307, 418.177, 52816.489 24/06/07,07:23:39,11,09,1, 11.9,1,1, 18.031, 10501.698, 419.392, 52815.989 24/06/07,07:23:39,12,09,1, 11.9,1,1, 18.031, 10501.877, 419.253, 52817.207 24/06/07,07:23:39,13,09,1, 11.9,1,1, 18.031, 10501.734, 418.116, 52815.367 24/06/07,07:23:39,14,09,1, 11.9,1,1, 18.031, 10501.436, 419.960, 52816.632 24/06/07,07:23:39,15,09,1, 11.9,1,1, 18.031, 10502.035, 418.767, 52817.143 24/06/07,07:23:39,16,09,1, 11.9,1,1, 18.031, 10501.879, 418.860, 52815.784 24/06/07,07:23:39,17,09,1, 11.9,1,1, 18.031, 10502.010, 420.039, 52817.667 24/06/07,07:23:39,18,09,1, 11.9,1,1, 18.031, 10502.312, 418.177, 52816.532 24/06/07,07:23:39,19,09,1, 11.9,1,1, 18.031, 10501.720, 419.395, 52815.986 24/06/07,07:23:40,00,08,1, 11.9,1,1, 18.034, 10501.717, 419.395, 52815.986 24/06/07,07:23:40,01,08,1, 11.9,1,1, 18.034, 10502.044, 419.944, 52817.647 24/06/07,07:23:40,02,08,1, 11.9,1,1, 18.034, 10502.447, 418.148, 52816.521 24/06/07,07:23:40,03,08,1, 11.9,1,1, 18.034, 10501.826, 419.284, 52815.936 24/06/07,07:23:40,04,08,1, 11.9,1,1, 18.034, 10501.959, 419.237, 52817.288 24/06/07,07:23:40,05,08,1, 11.9,1,1, 18.034, 10501.848, 418.066, 52815.451 24/06/07,07:23:40,06,08,1, 11.9,1,1, 18.034, 10501.526, 419.916, 52816.508 24/06/07,07:23:40,07,08,1, 11.9,1,1, 18.034, 10502.082, 418.702, 52817.019 24/06/07,07:23:40,08,08,1, 11.9,1,1, 18.034, 10501.979, 418.824, 52815.729 24/06/07,07:23:40,09,08,1, 11.9,1,1, 18.034, 10502.134, 419.993, 52817.638 24/06/07,07:23:40,10,08,1, 11.9,1,1, 18.034, 10502.409, 418.152, 52816.530 24/06/07,07:23:40,11,08,1, 11.9,1,1, 18.034, 10501.781, 419.293, 52815.906 24/06/07,07:23:40,12,08,1, 11.9,1,1, 18.034, 10501.962, 419.267, 52817.323 24/06/07,07:23:40,13,08,1, 11.9,1,1, 18.034, 10501.804, 418.074, 52815.441 24/06/07,07:23:40,14,08,1, 11.9,1,1, 18.034, 10501.480, 419.889, 52816.380 24/06/07,07:23:40,15,08,1, 11.9,1,1, 18.034, 10502.098, 418.750, 52817.085 24/06/07,07:23:40,16,08,1, 11.9,1,1, 18.034, 10501.934, 418.747, 52815.746 24/06/07,07:23:40,17,08,1, 11.9,1,1, 18.034, 10502.050, 419.987, 52817.599 24/06/07,07:23:40,18,08,1, 11.9,1,1, 18.034, 10502.402, 418.163, 52816.587 24/06/07,07:23:40,19,08,1, 11.9,1,1, 18.034, 10501.798, 419.303, 52815.917 24/06/07,07:23:41,00,08,1, 11.9,1,1, 18.036, 10501.792, 419.303, 52815.917 24/06/07,07:23:41,01,08,1, 11.9,1,1, 18.036, 10502.117, 419.966, 52817.597 24/06/07,07:23:41,02,08,1, 11.9,1,1, 18.036, 10502.470, 418.188, 52816.649 24/06/07,07:23:41,03,08,1, 11.9,1,1, 18.036, 10501.925, 419.298, 52816.001 24/06/07,07:23:41,04,08,1, 11.9,1,1, 18.036, 10502.055, 419.269, 52817.397 24/06/07,07:23:41,05,08,1, 11.9,1,1, 18.036, 10501.917, 418.039, 52815.531 24/06/07,07:23:41,06,08,1, 11.9,1,1, 18.036, 10501.571, 419.843, 52816.409 24/06/07,07:23:41,07,08,1, 11.9,1,1, 18.036, 10502.122, 418.710, 52817.094 24/06/07,07:23:41,08,08,1, 11.9,1,1, 18.036, 10501.965, 418.710, 52815.744 24/06/07,07:23:41,09,08,1, 11.9,1,1, 18.036, 10502.150, 420.015, 52817.558 24/06/07,07:23:41,10,08,1, 11.9,1,1, 18.036, 10502.495, 418.175, 52816.613 24/06/07,07:23:41,11,08,1, 11.9,1,1, 18.036, 10501.902, 419.248, 52815.918 24/06/07,07:23:41,12,08,1, 11.9,1,1, 18.036, 10502.079, 419.251, 52817.272 24/06/07,07:23:41,13,08,1, 11.9,1,1, 18.036, 10501.928, 418.052, 52815.508 24/06/07,07:23:41,14,08,1, 11.9,1,1, 18.036, 10501.572, 419.856, 52816.479 24/06/07,07:23:41,15,08,1, 11.9,1,1, 18.036, 10502.153, 418.717, 52817.187 24/06/07,07:23:41,16,08,1, 11.9,1,1, 18.036, 10502.048, 418.742, 52815.693 24/06/07,07:23:41,17,08,1, 11.9,1,1, 18.036, 10502.154, 419.954, 52817.495 24/06/07,07:23:41,18,08,1, 11.9,1,1, 18.036, 10502.533, 418.179, 52816.550 24/06/07,07:23:41,19,08,1, 11.9,1,1, 18.036, 10501.935, 419.332, 52816.052 24/06/07,07:23:42,00,09,1, 12.0,1,1, 18.036, 10501.934, 419.332, 52816.052 24/06/07,07:23:42,01,09,1, 12.0,1,1, 18.036, 10502.217, 420.047, 52817.666 24/06/07,07:23:42,02,09,1, 12.0,1,1, 18.036, 10502.589, 418.182, 52816.722 24/06/07,07:23:42,03,09,1, 12.0,1,1, 18.036, 10502.007, 419.292, 52815.964 24/06/07,07:23:42,04,09,1, 12.0,1,1, 18.036, 10502.129, 419.298, 52817.366 24/06/07,07:23:42,05,09,1, 12.0,1,1, 18.036, 10502.035, 418.015, 52815.523 24/06/07,07:23:42,06,09,1, 12.0,1,1, 18.036, 10501.582, 419.825, 52816.276 24/06/07,07:23:42,07,09,1, 12.0,1,1, 18.036, 10502.236, 418.718, 52817.087 24/06/07,07:23:42,08,09,1, 12.0,1,1, 18.036, 10502.107, 418.720, 52815.722 24/06/07,07:23:42,09,09,1, 12.0,1,1, 18.036, 10502.221, 420.020, 52817.595 24/06/07,07:23:42,10,09,1, 12.0,1,1, 18.036, 10502.655, 418.170, 52816.669 24/06/07,07:23:42,11,09,1, 12.0,1,1, 18.036, 10502.038, 419.260, 52816.046 24/06/07,07:23:42,12,09,1, 12.0,1,1, 18.036, 10502.143, 419.296, 52817.365 24/06/07,07:23:42,13,09,1, 12.0,1,1, 18.036, 10501.984, 418.010, 52815.475 24/06/07,07:23:42,14,09,1, 12.0,1,1, 18.036, 10501.682, 419.820, 52816.483 24/06/07,07:23:42,15,09,1, 12.0,1,1, 18.036, 10502.223, 418.776, 52817.181 24/06/07,07:23:42,16,09,1, 12.0,1,1, 18.036, 10502.084, 418.746, 52815.673 24/06/07,07:23:42,17,09,1, 12.0,1,1, 18.036, 10502.186, 419.962, 52817.615 24/06/07,07:23:42,18,09,1, 12.0,1,1, 18.036, 10502.558, 418.176, 52816.627 24/06/07,07:23:42,19,09,1, 12.0,1,1, 18.036, 10502.062, 419.289, 52815.982 24/06/07,07:23:43,00,07,1, 11.9,1,1, 18.034, 10502.059, 419.289, 52815.982 24/06/07,07:23:43,01,07,1, 11.9,1,1, 18.034, 10502.245, 419.951, 52817.574 24/06/07,07:23:43,02,07,1, 11.9,1,1, 18.034, 10502.688, 418.186, 52816.703 24/06/07,07:23:43,03,07,1, 11.9,1,1, 18.034, 10502.106, 419.238, 52815.996 24/06/07,07:23:43,04,07,1, 11.9,1,1, 18.034, 10502.187, 419.307, 52817.388 24/06/07,07:23:43,05,07,1, 11.9,1,1, 18.034, 10502.122, 418.022, 52815.470 24/06/07,07:23:43,06,07,1, 11.9,1,1, 18.034, 10501.725, 419.817, 52816.416 24/06/07,07:23:43,07,07,1, 11.9,1,1, 18.034, 10502.316, 418.715, 52817.161 24/06/07,07:23:43,08,07,1, 11.9,1,1, 18.034, 10502.176, 418.676, 52815.720 24/06/07,07:23:43,09,07,1, 11.9,1,1, 18.034, 10502.316, 419.974, 52817.551 24/06/07,07:23:43,10,07,1, 11.9,1,1, 18.034, 10502.721, 418.176, 52816.732 24/06/07,07:23:43,11,07,1, 11.9,1,1, 18.034, 10502.148, 419.264, 52815.862 24/06/07,07:23:43,12,07,1, 11.9,1,1, 18.034, 10502.217, 419.253, 52817.286 24/06/07,07:23:43,13,07,1, 11.9,1,1, 18.034, 10502.154, 417.990, 52815.534 24/06/07,07:23:43,14,07,1, 11.9,1,1, 18.034, 10501.731, 419.803, 52816.355 24/06/07,07:23:43,15,07,1, 11.9,1,1, 18.034, 10502.308, 418.771, 52817.178 24/06/07,07:23:43,16,07,1, 11.9,1,1, 18.034, 10502.280, 418.734, 52815.792 24/06/07,07:23:43,17,07,1, 11.9,1,1, 18.034, 10502.245, 419.954, 52817.566 24/06/07,07:23:43,18,07,1, 11.9,1,1, 18.034, 10502.686, 418.196, 52816.686 24/06/07,07:23:43,19,07,1, 11.9,1,1, 18.034, 10502.155, 419.235, 52815.882 24/06/07,07:23:44,00,08,1, 12.0,1,1, 18.032, 10502.151, 419.235, 52815.882 24/06/07,07:23:44,01,08,1, 12.0,1,1, 18.032, 10502.324, 419.966, 52817.532 24/06/07,07:23:44,02,08,1, 12.0,1,1, 18.032, 10502.806, 418.173, 52816.813 24/06/07,07:23:44,03,08,1, 12.0,1,1, 18.032, 10502.229, 419.210, 52815.868 24/06/07,07:23:44,04,08,1, 12.0,1,1, 18.032, 10502.254, 419.243, 52817.371 24/06/07,07:23:44,05,08,1, 12.0,1,1, 18.032, 10502.284, 418.043, 52815.803 24/06/07,07:23:44,06,08,1, 12.0,1,1, 18.032, 10501.756, 419.795, 52816.342 24/06/07,07:23:44,07,08,1, 12.0,1,1, 18.032, 10502.365, 418.711, 52817.285 24/06/07,07:23:44,08,08,1, 12.0,1,1, 18.032, 10502.358, 418.702, 52815.862 24/06/07,07:23:44,09,08,1, 12.0,1,1, 18.032, 10502.288, 419.942, 52817.464 24/06/07,07:23:44,10,08,1, 12.0,1,1, 18.032, 10502.767, 418.172, 52816.862 24/06/07,07:23:44,11,08,1, 12.0,1,1, 18.032, 10502.217, 419.246, 52815.993 24/06/07,07:23:44,12,08,1, 12.0,1,1, 18.032, 10502.257, 419.291, 52817.396 24/06/07,07:23:44,13,08,1, 12.0,1,1, 18.032, 10502.269, 418.055, 52815.773 24/06/07,07:23:44,14,08,1, 12.0,1,1, 18.032, 10501.803, 419.762, 52816.320 24/06/07,07:23:44,15,08,1, 12.0,1,1, 18.032, 10502.355, 418.746, 52817.237 24/06/07,07:23:44,16,08,1, 12.0,1,1, 18.032, 10502.373, 418.672, 52815.707 24/06/07,07:23:44,17,08,1, 12.0,1,1, 18.032, 10502.350, 419.926, 52817.576 24/06/07,07:23:44,18,08,1, 12.0,1,1, 18.032, 10502.764, 418.143, 52816.926 24/06/07,07:23:44,19,08,1, 12.0,1,1, 18.032, 10502.214, 419.227, 52815.944 24/06/07,07:23:45,00,07,1, 12.0,1,1, 18.032, 10502.210, 419.227, 52815.944 24/06/07,07:23:45,01,07,1, 12.0,1,1, 18.032, 10502.457, 419.961, 52817.610 24/06/07,07:23:45,02,07,1, 12.0,1,1, 18.032, 10502.862, 418.161, 52816.824 24/06/07,07:23:45,03,07,1, 12.0,1,1, 18.032, 10502.287, 419.207, 52815.801 24/06/07,07:23:45,04,07,1, 12.0,1,1, 18.032, 10502.288, 419.304, 52817.316 24/06/07,07:23:45,05,07,1, 12.0,1,1, 18.032, 10502.347, 418.001, 52815.712 24/06/07,07:23:45,06,07,1, 12.0,1,1, 18.032, 10501.840, 419.788, 52816.367 24/06/07,07:23:45,07,07,1, 12.0,1,1, 18.032, 10502.481, 418.751, 52817.286 24/06/07,07:23:45,08,07,1, 12.0,1,1, 18.032, 10502.436, 418.707, 52815.868 24/06/07,07:23:45,09,07,1, 12.0,1,1, 18.032, 10502.388, 419.966, 52817.562 24/06/07,07:23:45,10,07,1, 12.0,1,1, 18.032, 10502.911, 418.162, 52816.739 24/06/07,07:23:45,11,07,1, 12.0,1,1, 18.032, 10502.284, 419.228, 52815.860 24/06/07,07:23:45,12,07,1, 12.0,1,1, 18.032, 10502.339, 419.235, 52817.310 24/06/07,07:23:45,13,07,1, 12.0,1,1, 18.032, 10502.339, 418.045, 52815.525 24/06/07,07:23:45,14,07,1, 12.0,1,1, 18.032, 10501.881, 419.792, 52816.415 24/06/07,07:23:45,15,07,1, 12.0,1,1, 18.032, 10502.500, 418.734, 52817.266 24/06/07,07:23:45,16,07,1, 12.0,1,1, 18.032, 10502.441, 418.704, 52815.871 24/06/07,07:23:45,17,07,1, 12.0,1,1, 18.032, 10502.460, 419.958, 52817.589 24/06/07,07:23:45,18,07,1, 12.0,1,1, 18.032, 10502.885, 418.149, 52816.819 24/06/07,07:23:45,19,07,1, 12.0,1,1, 18.032, 10502.315, 419.161, 52815.840 24/06/07,07:23:46,00,08,1, 11.9,1,1, 18.030, 10502.310, 419.161, 52815.840 24/06/07,07:23:46,01,08,1, 11.9,1,1, 18.030, 10502.551, 419.949, 52817.594 24/06/07,07:23:46,02,08,1, 11.9,1,1, 18.030, 10502.968, 418.137, 52816.875 24/06/07,07:23:46,03,08,1, 11.9,1,1, 18.030, 10502.345, 419.227, 52815.949 24/06/07,07:23:46,04,08,1, 11.9,1,1, 18.030, 10502.386, 419.255, 52817.335 24/06/07,07:23:46,05,08,1, 11.9,1,1, 18.030, 10502.433, 418.022, 52815.593 24/06/07,07:23:46,06,08,1, 11.9,1,1, 18.030, 10501.929, 419.820, 52816.448 24/06/07,07:23:46,07,08,1, 11.9,1,1, 18.030, 10502.556, 418.746, 52817.205 24/06/07,07:23:46,08,08,1, 11.9,1,1, 18.030, 10502.521, 418.695, 52815.856 24/06/07,07:23:46,09,08,1, 11.9,1,1, 18.030, 10502.554, 419.948, 52817.597 24/06/07,07:23:46,10,08,1, 11.9,1,1, 18.030, 10503.041, 418.123, 52816.849 24/06/07,07:23:46,11,08,1, 11.9,1,1, 18.030, 10502.326, 419.250, 52815.942 24/06/07,07:23:46,12,08,1, 11.9,1,1, 18.030, 10502.429, 419.211, 52817.392 24/06/07,07:23:46,13,08,1, 11.9,1,1, 18.030, 10502.450, 418.017, 52815.768 24/06/07,07:23:46,14,08,1, 11.9,1,1, 18.030, 10501.945, 419.803, 52816.364 24/06/07,07:23:46,15,08,1, 11.9,1,1, 18.030, 10502.632, 418.718, 52817.281 24/06/07,07:23:46,16,08,1, 11.9,1,1, 18.030, 10502.533, 418.707, 52815.859 24/06/07,07:23:46,17,08,1, 11.9,1,1, 18.030, 10502.504, 419.900, 52817.506 24/06/07,07:23:46,18,08,1, 11.9,1,1, 18.030, 10502.982, 418.126, 52816.740 24/06/07,07:23:46,19,08,1, 11.9,1,1, 18.030, 10502.331, 419.275, 52815.934 24/06/07,07:23:47,00,08,1, 11.9,1,1, 18.034, 10502.326, 419.275, 52815.934 24/06/07,07:23:47,01,08,1, 11.9,1,1, 18.034, 10502.605, 419.909, 52817.594 24/06/07,07:23:47,02,08,1, 11.9,1,1, 18.034, 10502.978, 418.132, 52816.736 24/06/07,07:23:47,03,08,1, 11.9,1,1, 18.034, 10502.394, 419.251, 52815.901 24/06/07,07:23:47,04,08,1, 11.9,1,1, 18.034, 10502.480, 419.242, 52817.377 24/06/07,07:23:47,05,08,1, 11.9,1,1, 18.034, 10502.442, 418.043, 52815.650 24/06/07,07:23:47,06,08,1, 11.9,1,1, 18.034, 10502.020, 419.845, 52816.494 24/06/07,07:23:47,07,08,1, 11.9,1,1, 18.034, 10502.719, 418.714, 52817.385 24/06/07,07:23:47,08,08,1, 11.9,1,1, 18.034, 10502.575, 418.754, 52815.892 24/06/07,07:23:47,09,08,1, 11.9,1,1, 18.034, 10502.588, 419.946, 52817.593 24/06/07,07:23:47,10,08,1, 11.9,1,1, 18.034, 10503.022, 418.106, 52816.729 24/06/07,07:23:47,11,08,1, 11.9,1,1, 18.034, 10502.381, 419.267, 52815.929 24/06/07,07:23:47,12,08,1, 11.9,1,1, 18.034, 10502.464, 419.218, 52817.379 24/06/07,07:23:47,13,08,1, 11.9,1,1, 18.034, 10502.432, 418.032, 52815.529 24/06/07,07:23:47,14,08,1, 11.9,1,1, 18.034, 10502.021, 419.869, 52816.450 24/06/07,07:23:47,15,08,1, 11.9,1,1, 18.034, 10502.704, 418.660, 52817.408 24/06/07,07:23:47,16,08,1, 11.9,1,1, 18.034, 10502.624, 418.757, 52815.864 24/06/07,07:23:47,17,08,1, 11.9,1,1, 18.034, 10502.585, 419.958, 52817.755 24/06/07,07:23:47,18,08,1, 11.9,1,1, 18.034, 10503.006, 418.128, 52816.742 24/06/07,07:23:47,19,08,1, 11.9,1,1, 18.034, 10502.283, 419.249, 52815.773 24/06/07,07:23:48,00,07,1, 11.9,1,1, 18.035, 10502.276, 419.249, 52815.773 24/06/07,07:23:48,01,07,1, 11.9,1,1, 18.035, 10502.692, 419.839, 52817.628 24/06/07,07:23:48,02,07,1, 11.9,1,1, 18.035, 10503.059, 418.101, 52816.743 24/06/07,07:23:48,03,07,1, 11.9,1,1, 18.035, 10502.349, 419.258, 52815.960 24/06/07,07:23:48,04,07,1, 11.9,1,1, 18.035, 10502.466, 419.190, 52817.354 24/06/07,07:23:48,05,07,1, 11.9,1,1, 18.035, 10502.511, 418.071, 52815.569 24/06/07,07:23:48,06,07,1, 11.9,1,1, 18.035, 10502.128, 419.887, 52816.629 24/06/07,07:23:48,07,07,1, 11.9,1,1, 18.035, 10502.848, 418.628, 52817.377 24/06/07,07:23:48,08,07,1, 11.9,1,1, 18.035, 10502.684, 418.813, 52815.955 24/06/07,07:23:48,09,07,1, 11.9,1,1, 18.035, 10502.667, 419.854, 52817.690 24/06/07,07:23:48,10,07,1, 11.9,1,1, 18.035, 10503.065, 418.058, 52816.740 24/06/07,07:23:48,11,07,1, 11.9,1,1, 18.035, 10502.343, 419.297, 52815.914 24/06/07,07:23:48,12,07,1, 11.9,1,1, 18.035, 10502.464, 419.124, 52817.400 24/06/07,07:23:48,13,07,1, 11.9,1,1, 18.035, 10502.493, 418.113, 52815.590 24/06/07,07:23:48,14,07,1, 11.9,1,1, 18.035, 10502.131, 419.917, 52816.676 24/06/07,07:23:48,15,07,1, 11.9,1,1, 18.035, 10502.816, 418.665, 52817.498 24/06/07,07:23:48,16,07,1, 11.9,1,1, 18.035, 10502.673, 418.803, 52815.898 24/06/07,07:23:48,17,07,1, 11.9,1,1, 18.035, 10502.683, 419.865, 52817.752 24/06/07,07:23:48,18,07,1, 11.9,1,1, 18.035, 10503.054, 418.032, 52816.804 24/06/07,07:23:48,19,07,1, 11.9,1,1, 18.035, 10502.337, 419.318, 52815.911 24/06/07,07:23:49,00,07,1, 12.0,1,1, 18.036, 10502.335, 419.318, 52815.911 24/06/07,07:23:49,01,07,1, 12.0,1,1, 18.036, 10502.765, 419.774, 52817.613 24/06/07,07:23:49,02,07,1, 12.0,1,1, 18.036, 10503.067, 418.013, 52816.482 24/06/07,07:23:49,03,07,1, 12.0,1,1, 18.036, 10502.398, 419.328, 52815.977 24/06/07,07:23:49,04,07,1, 12.0,1,1, 18.036, 10502.548, 419.081, 52817.388 24/06/07,07:23:49,05,07,1, 12.0,1,1, 18.036, 10502.564, 418.114, 52815.676 24/06/07,07:23:49,06,07,1, 12.0,1,1, 18.036, 10502.222, 419.924, 52816.775 24/06/07,07:23:49,07,07,1, 12.0,1,1, 18.036, 10502.892, 418.574, 52817.337 24/06/07,07:23:49,08,07,1, 12.0,1,1, 18.036, 10502.783, 418.833, 52815.855 24/06/07,07:23:49,09,07,1, 12.0,1,1, 18.036, 10502.783, 419.851, 52817.799 24/06/07,07:23:49,10,07,1, 12.0,1,1, 18.036, 10503.072, 418.032, 52816.581 24/06/07,07:23:49,11,07,1, 12.0,1,1, 18.036, 10502.414, 419.341, 52816.027 24/06/07,07:23:49,12,07,1, 12.0,1,1, 18.036, 10502.549, 419.107, 52817.392 24/06/07,07:23:49,13,07,1, 12.0,1,1, 18.036, 10502.559, 418.126, 52815.634 24/06/07,07:23:49,14,07,1, 12.0,1,1, 18.036, 10502.182, 419.909, 52816.697 24/06/07,07:23:49,15,07,1, 12.0,1,1, 18.036, 10502.977, 418.596, 52817.363 24/06/07,07:23:49,16,07,1, 12.0,1,1, 18.036, 10502.793, 418.838, 52815.990 24/06/07,07:23:49,17,07,1, 12.0,1,1, 18.036, 10502.772, 419.800, 52817.620 24/06/07,07:23:49,18,07,1, 12.0,1,1, 18.036, 10503.089, 418.032, 52816.510 24/06/07,07:23:49,19,07,1, 12.0,1,1, 18.036, 10502.327, 419.322, 52816.014 24/06/07,07:23:50,00,08,1, 11.9,1,1, 18.032, 10502.326, 419.322, 52816.014 24/06/07,07:23:50,01,08,1, 11.9,1,1, 18.032, 10502.921, 419.770, 52817.701 24/06/07,07:23:50,02,08,1, 11.9,1,1, 18.032, 10503.163, 417.962, 52816.456 24/06/07,07:23:50,03,08,1, 11.9,1,1, 18.032, 10502.462, 419.356, 52816.019 24/06/07,07:23:50,04,08,1, 11.9,1,1, 18.032, 10502.721, 418.997, 52817.359 24/06/07,07:23:50,05,08,1, 11.9,1,1, 18.032, 10502.648, 418.194, 52815.646 24/06/07,07:23:50,06,08,1, 11.9,1,1, 18.032, 10502.445, 419.991, 52816.929 24/06/07,07:23:50,07,08,1, 11.9,1,1, 18.032, 10503.072, 418.519, 52817.350 24/06/07,07:23:50,08,08,1, 11.9,1,1, 18.032, 10502.934, 418.944, 52816.126 24/06/07,07:23:50,09,08,1, 11.9,1,1, 18.032, 10502.867, 419.763, 52817.674 24/06/07,07:23:50,10,08,1, 11.9,1,1, 18.032, 10503.123, 418.010, 52816.384 24/06/07,07:23:50,11,08,1, 11.9,1,1, 18.032, 10502.434, 419.408, 52816.014 24/06/07,07:23:50,12,08,1, 11.9,1,1, 18.032, 10502.665, 419.032, 52817.186 24/06/07,07:23:50,13,08,1, 11.9,1,1, 18.032, 10502.640, 418.177, 52815.517 24/06/07,07:23:50,14,08,1, 11.9,1,1, 18.032, 10502.439, 419.973, 52816.976 24/06/07,07:23:50,15,08,1, 11.9,1,1, 18.032, 10503.092, 418.547, 52817.256 24/06/07,07:23:50,16,08,1, 11.9,1,1, 18.032, 10502.919, 418.872, 52815.964 24/06/07,07:23:50,17,08,1, 11.9,1,1, 18.032, 10502.940, 419.759, 52817.769 24/06/07,07:23:50,18,08,1, 11.9,1,1, 18.032, 10503.162, 418.001, 52816.398 24/06/07,07:23:50,19,08,1, 11.9,1,1, 18.032, 10502.482, 419.412, 52816.029 24/06/07,07:23:51,00,10,1, 11.9,1,1, 18.032, 10502.477, 419.412, 52816.029 24/06/07,07:23:51,01,10,1, 11.9,1,1, 18.032, 10502.980, 419.735, 52817.571 24/06/07,07:23:51,02,10,1, 11.9,1,1, 18.032, 10503.188, 417.989, 52816.280 24/06/07,07:23:51,03,10,1, 11.9,1,1, 18.032, 10502.476, 419.529, 52816.014 24/06/07,07:23:51,04,10,1, 11.9,1,1, 18.032, 10502.769, 419.017, 52817.339 24/06/07,07:23:51,05,10,1, 11.9,1,1, 18.032, 10502.750, 418.310, 52815.715 24/06/07,07:23:51,06,10,1, 11.9,1,1, 18.032, 10502.589, 420.031, 52817.092 24/06/07,07:23:51,07,10,1, 11.9,1,1, 18.032, 10503.285, 418.586, 52817.432 24/06/07,07:23:51,08,10,1, 11.9,1,1, 18.032, 10502.969, 419.016, 52816.134 24/06/07,07:23:51,09,10,1, 11.9,1,1, 18.032, 10503.002, 419.720, 52817.714 24/06/07,07:23:51,10,10,1, 11.9,1,1, 18.032, 10503.213, 418.006, 52816.247 24/06/07,07:23:51,11,10,1, 11.9,1,1, 18.032, 10502.458, 419.454, 52816.054 24/06/07,07:23:51,12,10,1, 11.9,1,1, 18.032, 10502.816, 419.009, 52817.325 24/06/07,07:23:51,13,10,1, 11.9,1,1, 18.032, 10502.765, 418.288, 52815.641 24/06/07,07:23:51,14,10,1, 11.9,1,1, 18.032, 10502.577, 420.009, 52817.039 24/06/07,07:23:51,15,10,1, 11.9,1,1, 18.032, 10503.330, 418.547, 52817.368 24/06/07,07:23:51,16,10,1, 11.9,1,1, 18.032, 10503.065, 418.996, 52816.051 24/06/07,07:23:51,17,10,1, 11.9,1,1, 18.032, 10503.047, 419.716, 52817.725 24/06/07,07:23:51,18,10,1, 11.9,1,1, 18.032, 10503.255, 417.990, 52816.354 24/06/07,07:23:51,19,10,1, 11.9,1,1, 18.032, 10502.460, 419.473, 52816.011 24/06/07,07:23:52,00,09,1, 11.9,1,1, 18.033, 10502.452, 419.473, 52816.011 24/06/07,07:23:52,01,09,1, 11.9,1,1, 18.033, 10503.117, 419.685, 52817.811 24/06/07,07:23:52,02,09,1, 11.9,1,1, 18.033, 10503.266, 417.989, 52816.375 24/06/07,07:23:52,03,09,1, 11.9,1,1, 18.033, 10502.537, 419.561, 52816.025 24/06/07,07:23:52,04,09,1, 11.9,1,1, 18.033, 10502.904, 418.979, 52817.325 24/06/07,07:23:52,05,09,1, 11.9,1,1, 18.033, 10502.884, 418.401, 52815.674 24/06/07,07:23:52,06,09,1, 11.9,1,1, 18.033, 10502.756, 420.086, 52817.221 24/06/07,07:23:52,07,09,1, 11.9,1,1, 18.033, 10503.424, 418.473, 52817.339 24/06/07,07:23:52,08,09,1, 11.9,1,1, 18.033, 10503.129, 419.086, 52816.088 24/06/07,07:23:52,09,09,1, 11.9,1,1, 18.033, 10503.115, 419.705, 52817.831 24/06/07,07:23:52,10,09,1, 11.9,1,1, 18.033, 10503.230, 417.991, 52816.154 24/06/07,07:23:52,11,09,1, 11.9,1,1, 18.033, 10502.563, 419.540, 52816.025 24/06/07,07:23:52,12,09,1, 11.9,1,1, 18.033, 10502.884, 419.003, 52817.357 24/06/07,07:23:52,13,09,1, 11.9,1,1, 18.033, 10502.887, 418.394, 52815.723 24/06/07,07:23:52,14,09,1, 11.9,1,1, 18.033, 10502.801, 420.084, 52817.299 24/06/07,07:23:52,15,09,1, 11.9,1,1, 18.033, 10503.428, 418.467, 52817.358 24/06/07,07:23:52,16,09,1, 11.9,1,1, 18.033, 10503.137, 419.051, 52815.930 24/06/07,07:23:52,17,09,1, 11.9,1,1, 18.033, 10503.117, 419.697, 52817.773 24/06/07,07:23:52,18,09,1, 11.9,1,1, 18.033, 10503.222, 418.020, 52816.174 24/06/07,07:23:52,19,09,1, 11.9,1,1, 18.033, 10502.532, 419.557, 52816.005 24/06/07,07:23:53,00,08,1, 11.9,1,1, 18.036, 10502.527, 419.557, 52816.005 24/06/07,07:23:53,01,08,1, 11.9,1,1, 18.036, 10503.162, 419.688, 52817.624 24/06/07,07:23:53,02,08,1, 11.9,1,1, 18.036, 10503.369, 418.038, 52816.069 24/06/07,07:23:53,03,08,1, 11.9,1,1, 18.036, 10502.599, 419.674, 52816.010 24/06/07,07:23:53,04,08,1, 11.9,1,1, 18.036, 10503.013, 419.073, 52817.389 24/06/07,07:23:53,05,08,1, 11.9,1,1, 18.036, 10502.959, 418.516, 52815.728 24/06/07,07:23:53,06,08,1, 11.9,1,1, 18.036, 10502.889, 420.126, 52817.326 24/06/07,07:23:53,07,08,1, 11.9,1,1, 18.036, 10503.595, 418.514, 52817.316 24/06/07,07:23:53,08,08,1, 11.9,1,1, 18.036, 10503.209, 419.151, 52816.005 24/06/07,07:23:53,09,08,1, 11.9,1,1, 18.036, 10503.253, 419.698, 52817.756 24/06/07,07:23:53,10,08,1, 11.9,1,1, 18.036, 10503.315, 418.051, 52816.092 24/06/07,07:23:53,11,08,1, 11.9,1,1, 18.036, 10502.594, 419.666, 52816.052 24/06/07,07:23:53,12,08,1, 11.9,1,1, 18.036, 10502.990, 419.006, 52817.373 24/06/07,07:23:53,13,08,1, 11.9,1,1, 18.036, 10502.992, 418.466, 52815.796 24/06/07,07:23:53,14,08,1, 11.9,1,1, 18.036, 10502.938, 420.159, 52817.366 24/06/07,07:23:53,15,08,1, 11.9,1,1, 18.036, 10503.623, 418.550, 52817.412 24/06/07,07:23:53,16,08,1, 11.9,1,1, 18.036, 10503.196, 419.191, 52816.188 24/06/07,07:23:53,17,08,1, 11.9,1,1, 18.036, 10503.184, 419.672, 52817.778 24/06/07,07:23:53,18,08,1, 11.9,1,1, 18.036, 10503.290, 418.113, 52816.101 24/06/07,07:23:53,19,08,1, 11.9,1,1, 18.036, 10502.595, 419.683, 52816.018 24/06/07,07:23:54,00,08,1, 11.9,1,1, 18.036, 10502.594, 419.683, 52816.018 24/06/07,07:23:54,01,08,1, 11.9,1,1, 18.036, 10503.248, 419.676, 52817.682 24/06/07,07:23:54,02,08,1, 11.9,1,1, 18.036, 10503.393, 418.105, 52816.166 24/06/07,07:23:54,03,08,1, 11.9,1,1, 18.036, 10502.660, 419.745, 52816.133 24/06/07,07:23:54,04,08,1, 11.9,1,1, 18.036, 10503.109, 419.058, 52817.436 24/06/07,07:23:54,05,08,1, 11.9,1,1, 18.036, 10503.136, 418.589, 52815.795 24/06/07,07:23:54,06,08,1, 11.9,1,1, 18.036, 10503.004, 420.149, 52817.344 24/06/07,07:23:54,07,08,1, 11.9,1,1, 18.036, 10503.688, 418.550, 52817.337 24/06/07,07:23:54,08,08,1, 11.9,1,1, 18.036, 10503.270, 419.215, 52816.092 24/06/07,07:23:54,09,08,1, 11.9,1,1, 18.036, 10503.267, 419.677, 52817.720 24/06/07,07:23:54,10,08,1, 11.9,1,1, 18.036, 10503.386, 418.086, 52816.185 24/06/07,07:23:54,11,08,1, 11.9,1,1, 18.036, 10502.698, 419.716, 52816.115 24/06/07,07:23:54,12,08,1, 11.9,1,1, 18.036, 10503.093, 419.050, 52817.397 24/06/07,07:23:54,13,08,1, 11.9,1,1, 18.036, 10503.182, 418.591, 52815.755 24/06/07,07:23:54,14,08,1, 11.9,1,1, 18.036, 10503.026, 420.157, 52817.301 24/06/07,07:23:54,15,08,1, 11.9,1,1, 18.036, 10503.713, 418.521, 52817.371 24/06/07,07:23:54,16,08,1, 11.9,1,1, 18.036, 10503.353, 419.167, 52816.098 24/06/07,07:23:54,17,08,1, 11.9,1,1, 18.036, 10503.302, 419.676, 52817.678 24/06/07,07:23:54,18,08,1, 11.9,1,1, 18.036, 10503.417, 418.102, 52816.151 24/06/07,07:23:54,19,08,1, 11.9,1,1, 18.036, 10502.720, 419.753, 52816.168 24/06/07,07:23:55,00,08,1, 11.9,1,1, 18.040, 10502.719, 419.753, 52816.168 24/06/07,07:23:55,01,08,1, 11.9,1,1, 18.040, 10503.303, 419.655, 52817.666 24/06/07,07:23:55,02,08,1, 11.9,1,1, 18.040, 10503.419, 418.076, 52816.098 24/06/07,07:23:55,03,08,1, 11.9,1,1, 18.040, 10502.795, 419.776, 52816.161 24/06/07,07:23:55,04,08,1, 11.9,1,1, 18.040, 10503.177, 419.058, 52817.345 24/06/07,07:23:55,05,08,1, 11.9,1,1, 18.040, 10503.211, 418.607, 52815.769 24/06/07,07:23:55,06,08,1, 11.9,1,1, 18.040, 10503.150, 420.172, 52817.499 24/06/07,07:23:55,07,08,1, 11.9,1,1, 18.040, 10503.815, 418.543, 52817.334 24/06/07,07:23:55,08,08,1, 11.9,1,1, 18.040, 10503.355, 419.180, 52816.095 24/06/07,07:23:55,09,08,1, 11.9,1,1, 18.040, 10503.339, 419.674, 52817.718 24/06/07,07:23:55,10,08,1, 11.9,1,1, 18.040, 10503.416, 418.068, 52816.029 24/06/07,07:23:55,11,08,1, 11.9,1,1, 18.040, 10502.788, 419.759, 52816.170 24/06/07,07:23:55,12,08,1, 11.9,1,1, 18.040, 10503.245, 419.080, 52817.401 24/06/07,07:23:55,13,08,1, 11.9,1,1, 18.040, 10503.192, 418.601, 52815.847 24/06/07,07:23:55,14,08,1, 11.9,1,1, 18.040, 10503.162, 420.186, 52817.397 24/06/07,07:23:55,15,08,1, 11.9,1,1, 18.040, 10503.842, 418.524, 52817.285 24/06/07,07:23:55,16,08,1, 11.9,1,1, 18.040, 10503.376, 419.259, 52816.092 24/06/07,07:23:55,17,08,1, 11.9,1,1, 18.040, 10503.339, 419.649, 52817.769 24/06/07,07:23:55,18,08,1, 11.9,1,1, 18.040, 10503.425, 418.136, 52816.104 24/06/07,07:23:55,19,08,1, 11.9,1,1, 18.040, 10502.762, 419.764, 52816.148 24/06/07,07:23:56,00,07,1, 11.9,1,1, 18.034, 10502.760, 419.764, 52816.148 24/06/07,07:23:56,01,07,1, 11.9,1,1, 18.034, 10503.370, 419.596, 52817.638 24/06/07,07:23:56,02,07,1, 11.9,1,1, 18.034, 10503.459, 418.095, 52815.967 24/06/07,07:23:56,03,07,1, 11.9,1,1, 18.034, 10502.821, 419.787, 52816.200 24/06/07,07:23:56,04,07,1, 11.9,1,1, 18.034, 10503.341, 419.029, 52817.363 24/06/07,07:23:56,05,07,1, 11.9,1,1, 18.034, 10503.347, 418.623, 52815.827 24/06/07,07:23:56,06,07,1, 11.9,1,1, 18.034, 10503.265, 420.173, 52817.484 24/06/07,07:23:56,07,07,1, 11.9,1,1, 18.034, 10503.878, 418.493, 52817.278 24/06/07,07:23:56,08,07,1, 11.9,1,1, 18.034, 10503.399, 419.233, 52816.117 24/06/07,07:23:56,09,07,1, 11.9,1,1, 18.034, 10503.398, 419.618, 52817.622 24/06/07,07:23:56,10,07,1, 11.9,1,1, 18.034, 10503.479, 418.122, 52816.001 24/06/07,07:23:56,11,07,1, 11.9,1,1, 18.034, 10502.831, 419.775, 52816.279 24/06/07,07:23:56,12,07,1, 11.9,1,1, 18.034, 10503.300, 419.037, 52817.345 24/06/07,07:23:56,13,07,1, 11.9,1,1, 18.034, 10503.308, 418.613, 52815.832 24/06/07,07:23:56,14,07,1, 11.9,1,1, 18.034, 10503.235, 420.194, 52817.478 24/06/07,07:23:56,15,07,1, 11.9,1,1, 18.034, 10503.864, 418.524, 52817.293 24/06/07,07:23:56,16,07,1, 11.9,1,1, 18.034, 10503.465, 419.286, 52816.101 24/06/07,07:23:56,17,07,1, 11.9,1,1, 18.034, 10503.468, 419.653, 52817.624 24/06/07,07:23:56,18,07,1, 11.9,1,1, 18.034, 10503.506, 418.071, 52816.089 24/06/07,07:23:56,19,07,1, 11.9,1,1, 18.034, 10502.836, 419.771, 52816.081 24/06/07,07:23:57,00,07,1, 11.9,1,1, 18.039, 10502.836, 419.771, 52816.081 24/06/07,07:23:57,01,07,1, 11.9,1,1, 18.039, 10503.435, 419.614, 52817.567 24/06/07,07:23:57,02,07,1, 11.9,1,1, 18.039, 10503.600, 418.153, 52816.122 24/06/07,07:23:57,03,07,1, 11.9,1,1, 18.039, 10502.908, 419.807, 52816.151 24/06/07,07:23:57,04,07,1, 11.9,1,1, 18.039, 10503.333, 419.010, 52817.341 24/06/07,07:23:57,05,07,1, 11.9,1,1, 18.039, 10503.430, 418.704, 52815.801 24/06/07,07:23:57,06,07,1, 11.9,1,1, 18.039, 10503.351, 420.234, 52817.584 24/06/07,07:23:57,07,07,1, 11.9,1,1, 18.039, 10503.978, 418.556, 52817.507 24/06/07,07:23:57,08,07,1, 11.9,1,1, 18.039, 10503.286, 419.349, 52816.264 24/06/07,07:23:57,09,07,1, 11.9,1,1, 18.039, 10503.840, 419.727, 52818.214 24/06/07,07:23:57,10,07,1, 11.9,1,1, 18.039, 10503.244, 418.124, 52815.622 24/06/07,07:23:57,11,07,1, 11.9,1,1, 18.039, 10503.070, 419.997, 52817.303 24/06/07,07:23:57,12,07,1, 11.9,1,1, 18.039, 10503.712, 418.960, 52817.233 24/06/07,07:23:57,13,07,1, 11.9,1,1, 18.039, 10502.974, 418.657, 52815.705 24/06/07,07:23:57,14,07,1, 11.9,1,1, 18.039, 10503.707, 420.282, 52818.422 24/06/07,07:23:57,15,07,1, 11.9,1,1, 18.039, 10503.766, 418.401, 52816.587 24/06/07,07:23:57,16,07,1, 11.9,1,1, 18.039, 10503.216, 419.405, 52816.638 24/06/07,07:23:57,17,07,1, 11.9,1,1, 18.039, 10503.893, 419.745, 52818.195 24/06/07,07:23:57,18,07,1, 11.9,1,1, 18.039, 10503.255, 418.136, 52815.502 24/06/07,07:23:57,19,07,1, 11.9,1,1, 18.039, 10503.164, 419.973, 52817.166 24/06/07,07:23:58,00,07,1, 11.9,1,1, 18.041, 10503.161, 419.973, 52817.166 24/06/07,07:23:58,01,07,1, 11.9,1,1, 18.041, 10503.948, 419.704, 52818.109 24/06/07,07:23:58,02,07,1, 11.9,1,1, 18.041, 10503.328, 418.111, 52815.593 24/06/07,07:23:58,03,07,1, 11.9,1,1, 18.041, 10503.220, 420.024, 52817.345 24/06/07,07:23:58,04,07,1, 11.9,1,1, 18.041, 10503.812, 418.962, 52817.312 24/06/07,07:23:58,05,07,1, 11.9,1,1, 18.041, 10503.063, 418.690, 52815.699 24/06/07,07:23:58,06,07,1, 11.9,1,1, 18.041, 10503.742, 420.313, 52818.346 24/06/07,07:23:58,07,07,1, 11.9,1,1, 18.041, 10503.881, 418.431, 52816.554 24/06/07,07:23:58,08,07,1, 11.9,1,1, 18.041, 10503.287, 419.489, 52816.657 24/06/07,07:23:58,09,07,1, 11.9,1,1, 18.041, 10503.976, 419.746, 52818.186 24/06/07,07:23:58,10,07,1, 11.9,1,1, 18.041, 10503.288, 418.105, 52815.464 24/06/07,07:23:58,11,07,1, 11.9,1,1, 18.041, 10503.227, 420.001, 52817.194 24/06/07,07:23:58,12,07,1, 11.9,1,1, 18.041, 10503.852, 418.990, 52817.232 24/06/07,07:23:58,13,07,1, 11.9,1,1, 18.041, 10503.087, 418.721, 52815.655 24/06/07,07:23:58,14,07,1, 11.9,1,1, 18.041, 10503.774, 420.357, 52818.329 24/06/07,07:23:58,15,07,1, 11.9,1,1, 18.041, 10503.892, 418.434, 52816.474 24/06/07,07:23:58,16,07,1, 11.9,1,1, 18.041, 10503.314, 419.450, 52816.619 24/06/07,07:23:58,17,07,1, 11.9,1,1, 18.041, 10504.018, 419.799, 52818.218 24/06/07,07:23:58,18,07,1, 11.9,1,1, 18.041, 10503.290, 418.124, 52815.447 24/06/07,07:23:58,19,07,1, 11.9,1,1, 18.041, 10503.249, 420.007, 52817.147 24/06/07,07:23:59,00,07,1, 11.9,1,1, 18.040, 10503.244, 420.007, 52817.147 24/06/07,07:23:59,01,07,1, 11.9,1,1, 18.040, 10504.039, 419.743, 52818.188 24/06/07,07:23:59,02,07,1, 11.9,1,1, 18.040, 10503.395, 418.167, 52815.518 24/06/07,07:23:59,03,07,1, 11.9,1,1, 18.040, 10503.302, 420.038, 52817.284 24/06/07,07:23:59,04,07,1, 11.9,1,1, 18.040, 10503.856, 418.965, 52817.168 24/06/07,07:23:59,05,07,1, 11.9,1,1, 18.040, 10503.193, 418.709, 52815.774 24/06/07,07:23:59,06,07,1, 11.9,1,1, 18.040, 10503.863, 420.313, 52818.444 24/06/07,07:23:59,07,07,1, 11.9,1,1, 18.040, 10503.920, 418.364, 52816.510 24/06/07,07:23:59,08,07,1, 11.9,1,1, 18.040, 10503.388, 419.473, 52816.697 24/06/07,07:23:59,09,07,1, 11.9,1,1, 18.040, 10504.095, 419.745, 52818.243 24/06/07,07:23:59,10,07,1, 11.9,1,1, 18.040, 10503.368, 418.117, 52815.421 24/06/07,07:23:59,11,07,1, 11.9,1,1, 18.040, 10503.309, 420.029, 52817.333 24/06/07,07:23:59,12,07,1, 11.9,1,1, 18.040, 10503.905, 418.960, 52817.302 24/06/07,07:23:59,13,07,1, 11.9,1,1, 18.040, 10503.229, 418.684, 52815.772 24/06/07,07:23:59,14,07,1, 11.9,1,1, 18.040, 10503.836, 420.347, 52818.475 24/06/07,07:23:59,15,07,1, 11.9,1,1, 18.040, 10503.919, 418.411, 52816.454 24/06/07,07:23:59,16,07,1, 11.9,1,1, 18.040, 10503.434, 419.468, 52816.575 24/06/07,07:23:59,17,07,1, 11.9,1,1, 18.040, 10504.112, 419.748, 52818.214 24/06/07,07:23:59,18,07,1, 11.9,1,1, 18.040, 10503.393, 418.129, 52815.509 24/06/07,07:23:59,19,07,1, 11.9,1,1, 18.040, 10503.336, 420.019, 52817.397 24/06/07,07:24:00,00,08,1, 12.0,1,1, 18.037, 10503.328, 420.019, 52817.397 24/06/07,07:24:00,01,08,1, 12.0,1,1, 18.037, 10504.215, 419.732, 52818.265 24/06/07,07:24:00,02,08,1, 12.0,1,1, 18.037, 10503.366, 418.108, 52815.348 24/06/07,07:24:00,03,08,1, 12.0,1,1, 18.037, 10503.495, 420.058, 52817.590 24/06/07,07:24:00,04,08,1, 12.0,1,1, 18.037, 10503.972, 418.954, 52817.194 24/06/07,07:24:00,05,08,1, 12.0,1,1, 18.037, 10503.143, 418.673, 52815.614 24/06/07,07:24:00,06,08,1, 12.0,1,1, 18.037, 10504.034, 420.338, 52818.466 24/06/07,07:24:00,07,08,1, 12.0,1,1, 18.037, 10503.943, 418.356, 52816.178 24/06/07,07:24:00,08,08,1, 12.0,1,1, 18.037, 10503.602, 419.403, 52816.426 24/06/07,07:24:00,09,08,1, 12.0,1,1, 18.037, 10503.908, 419.671, 52817.631 24/06/07,07:24:00,10,08,1, 12.0,1,1, 18.037, 10503.725, 418.149, 52815.820 24/06/07,07:24:00,11,08,1, 12.0,1,1, 18.037, 10503.235, 419.824, 52816.432 24/06/07,07:24:00,12,08,1, 12.0,1,1, 18.037, 10503.695, 418.997, 52817.360 24/06/07,07:24:00,13,08,1, 12.0,1,1, 18.037, 10503.613, 418.704, 52815.919 24/06/07,07:24:00,14,08,1, 12.0,1,1, 18.037, 10503.596, 420.262, 52817.586 24/06/07,07:24:00,15,08,1, 12.0,1,1, 18.037, 10504.265, 418.515, 52817.157 24/06/07,07:24:00,16,08,1, 12.0,1,1, 18.037, 10503.741, 419.334, 52816.157 24/06/07,07:24:00,17,08,1, 12.0,1,1, 18.037, 10503.740, 419.640, 52817.605 24/06/07,07:24:00,18,08,1, 12.0,1,1, 18.037, 10503.817, 418.155, 52815.867 24/06/07,07:24:00,19,08,1, 12.0,1,1, 18.037, 10503.201, 419.884, 52816.370 24/06/07,07:24:01,00,07,1, 12.0,1,1, 18.040, 10503.194, 419.884, 52816.370 24/06/07,07:24:01,01,07,1, 12.0,1,1, 18.040, 10503.851, 419.600, 52817.649 24/06/07,07:24:01,02,07,1, 12.0,1,1, 18.040, 10503.791, 418.059, 52815.829 24/06/07,07:24:01,03,07,1, 12.0,1,1, 18.040, 10503.265, 419.847, 52816.391 24/06/07,07:24:01,04,07,1, 12.0,1,1, 18.040, 10503.710, 419.009, 52817.350 24/06/07,07:24:01,05,07,1, 12.0,1,1, 18.040, 10503.707, 418.750, 52815.790 24/06/07,07:24:01,06,07,1, 12.0,1,1, 18.040, 10503.722, 420.175, 52817.573 24/06/07,07:24:01,07,07,1, 12.0,1,1, 18.040, 10504.276, 418.468, 52817.095 24/06/07,07:24:01,08,07,1, 12.0,1,1, 18.040, 10503.811, 419.316, 52816.162 24/06/07,07:24:01,09,07,1, 12.0,1,1, 18.040, 10503.790, 419.632, 52817.638 24/06/07,07:24:01,10,07,1, 12.0,1,1, 18.040, 10503.813, 418.107, 52815.925 24/06/07,07:24:01,11,07,1, 12.0,1,1, 18.040, 10503.265, 419.832, 52816.319 24/06/07,07:24:01,12,07,1, 12.0,1,1, 18.040, 10503.774, 419.042, 52817.313 24/06/07,07:24:01,13,07,1, 12.0,1,1, 18.040, 10503.683, 418.696, 52815.826 24/06/07,07:24:01,14,07,1, 12.0,1,1, 18.040, 10503.713, 420.168, 52817.572 24/06/07,07:24:01,15,07,1, 12.0,1,1, 18.040, 10504.233, 418.438, 52817.103 24/06/07,07:24:01,16,07,1, 12.0,1,1, 18.040, 10503.738, 419.327, 52816.202 24/06/07,07:24:01,17,07,1, 12.0,1,1, 18.040, 10503.832, 419.617, 52817.662 24/06/07,07:24:01,18,07,1, 12.0,1,1, 18.040, 10503.857, 418.129, 52815.980 24/06/07,07:24:01,19,07,1, 12.0,1,1, 18.040, 10503.282, 419.808, 52816.427 24/06/07,07:24:02,00,07,1, 11.9,1,1, 18.039, 10503.278, 419.808, 52816.427 24/06/07,07:24:02,01,07,1, 11.9,1,1, 18.039, 10503.890, 419.556, 52817.739 24/06/07,07:24:02,02,07,1, 11.9,1,1, 18.039, 10503.859, 418.074, 52815.896 24/06/07,07:24:02,03,07,1, 11.9,1,1, 18.039, 10503.363, 419.804, 52816.418 24/06/07,07:24:02,04,07,1, 11.9,1,1, 18.039, 10503.804, 418.996, 52817.296 24/06/07,07:24:02,05,07,1, 11.9,1,1, 18.039, 10503.722, 418.635, 52815.790 24/06/07,07:24:02,06,07,1, 11.9,1,1, 18.039, 10503.792, 420.141, 52817.605 24/06/07,07:24:02,07,07,1, 11.9,1,1, 18.039, 10504.297, 418.397, 52817.174 24/06/07,07:24:02,08,07,1, 11.9,1,1, 18.039, 10503.801, 419.271, 52816.209 24/06/07,07:24:02,09,07,1, 11.9,1,1, 18.039, 10503.899, 419.587, 52817.658 24/06/07,07:24:02,10,07,1, 11.9,1,1, 18.039, 10503.873, 418.098, 52815.914 24/06/07,07:24:02,11,07,1, 11.9,1,1, 18.039, 10503.295, 419.867, 52816.353 24/06/07,07:24:02,12,07,1, 11.9,1,1, 18.039, 10503.775, 418.950, 52817.209 24/06/07,07:24:02,13,07,1, 11.9,1,1, 18.039, 10503.750, 418.661, 52815.743 24/06/07,07:24:02,14,07,1, 11.9,1,1, 18.039, 10503.786, 420.158, 52817.579 24/06/07,07:24:02,15,07,1, 11.9,1,1, 18.039, 10504.297, 418.384, 52817.033 24/06/07,07:24:02,16,07,1, 11.9,1,1, 18.039, 10503.847, 419.292, 52816.175 24/06/07,07:24:02,17,07,1, 11.9,1,1, 18.039, 10503.908, 419.578, 52817.665 24/06/07,07:24:02,18,07,1, 11.9,1,1, 18.039, 10503.885, 418.051, 52815.900 24/06/07,07:24:02,19,07,1, 11.9,1,1, 18.039, 10503.378, 419.764, 52816.405 24/06/07,07:24:03,00,07,1, 11.9,1,1, 18.040, 10503.370, 419.764, 52816.405 24/06/07,07:24:03,01,07,1, 11.9,1,1, 18.040, 10503.903, 419.531, 52817.542 24/06/07,07:24:03,02,07,1, 11.9,1,1, 18.040, 10503.977, 418.044, 52816.094 24/06/07,07:24:03,03,07,1, 11.9,1,1, 18.040, 10503.380, 419.680, 52816.216 24/06/07,07:24:03,04,07,1, 11.9,1,1, 18.040, 10503.743, 418.902, 52817.414 24/06/07,07:24:03,05,07,1, 11.9,1,1, 18.040, 10503.861, 418.668, 52815.989 24/06/07,07:24:03,06,07,1, 11.9,1,1, 18.040, 10503.772, 420.083, 52817.372 24/06/07,07:24:03,07,07,1, 11.9,1,1, 18.040, 10504.345, 418.398, 52817.254 24/06/07,07:24:03,08,07,1, 11.9,1,1, 18.040, 10503.984, 419.277, 52816.090 24/06/07,07:24:03,09,07,1, 11.9,1,1, 18.040, 10503.907, 419.521, 52817.507 24/06/07,07:24:03,10,07,1, 11.9,1,1, 18.040, 10504.013, 418.081, 52816.084 24/06/07,07:24:03,11,07,1, 11.9,1,1, 18.040, 10503.370, 419.735, 52816.092 24/06/07,07:24:03,12,07,1, 11.9,1,1, 18.040, 10503.837, 418.935, 52817.330 24/06/07,07:24:03,13,07,1, 11.9,1,1, 18.040, 10503.903, 418.636, 52816.003 24/06/07,07:24:03,14,07,1, 11.9,1,1, 18.040, 10503.783, 420.077, 52817.385 24/06/07,07:24:03,15,07,1, 11.9,1,1, 18.040, 10504.400, 418.393, 52817.278 24/06/07,07:24:03,16,07,1, 11.9,1,1, 18.040, 10503.973, 419.201, 52816.077 24/06/07,07:24:03,17,07,1, 11.9,1,1, 18.040, 10503.880, 419.566, 52817.564 24/06/07,07:24:03,18,07,1, 11.9,1,1, 18.040, 10504.005, 418.022, 52816.068 24/06/07,07:24:03,19,07,1, 11.9,1,1, 18.040, 10503.418, 419.721, 52816.101 24/06/07,07:24:04,00,08,1, 11.9,1,1, 18.036, 10503.411, 419.721, 52816.101 24/06/07,07:24:04,01,08,1, 11.9,1,1, 18.036, 10503.959, 419.487, 52817.605 24/06/07,07:24:04,02,08,1, 11.9,1,1, 18.036, 10504.117, 417.961, 52816.259 24/06/07,07:24:04,03,08,1, 11.9,1,1, 18.036, 10503.454, 419.641, 52816.181 24/06/07,07:24:04,04,08,1, 11.9,1,1, 18.036, 10503.842, 418.906, 52817.316 24/06/07,07:24:04,05,08,1, 11.9,1,1, 18.036, 10503.938, 418.539, 52815.879 24/06/07,07:24:04,06,08,1, 11.9,1,1, 18.036, 10503.821, 420.030, 52817.401 24/06/07,07:24:04,07,08,1, 11.9,1,1, 18.036, 10504.422, 418.421, 52817.327 24/06/07,07:24:04,08,08,1, 11.9,1,1, 18.036, 10504.057, 419.135, 52816.236 24/06/07,07:24:04,09,08,1, 11.9,1,1, 18.036, 10503.943, 419.507, 52817.657 24/06/07,07:24:04,10,08,1, 11.9,1,1, 18.036, 10504.048, 417.979, 52816.120 24/06/07,07:24:04,11,08,1, 11.9,1,1, 18.036, 10503.451, 419.611, 52816.076 24/06/07,07:24:04,12,08,1, 11.9,1,1, 18.036, 10503.848, 418.916, 52817.395 24/06/07,07:24:04,13,08,1, 11.9,1,1, 18.036, 10503.900, 418.486, 52815.862 24/06/07,07:24:04,14,08,1, 11.9,1,1, 18.036, 10503.767, 420.048, 52817.382 24/06/07,07:24:04,15,08,1, 11.9,1,1, 18.036, 10504.437, 418.356, 52817.428 24/06/07,07:24:04,16,08,1, 11.9,1,1, 18.036, 10504.022, 419.132, 52816.120 24/06/07,07:24:04,17,08,1, 11.9,1,1, 18.036, 10503.994, 419.527, 52817.630 24/06/07,07:24:04,18,08,1, 11.9,1,1, 18.036, 10504.085, 418.021, 52816.157 24/06/07,07:24:04,19,08,1, 11.9,1,1, 18.036, 10503.467, 419.572, 52816.028 24/06/07,07:24:05,00,08,1, 12.0,1,1, 18.041, 10503.461, 419.572, 52816.028 24/06/07,07:24:05,01,08,1, 12.0,1,1, 18.041, 10503.992, 419.553, 52817.655 24/06/07,07:24:05,02,08,1, 12.0,1,1, 18.041, 10504.163, 417.949, 52816.202 24/06/07,07:24:05,03,08,1, 12.0,1,1, 18.041, 10503.568, 419.585, 52816.092 24/06/07,07:24:05,04,08,1, 12.0,1,1, 18.041, 10503.877, 418.865, 52817.174 24/06/07,07:24:05,05,08,1, 12.0,1,1, 18.041, 10503.943, 418.463, 52815.819 24/06/07,07:24:05,06,08,1, 12.0,1,1, 18.041, 10503.795, 419.991, 52817.257 24/06/07,07:24:05,07,08,1, 12.0,1,1, 18.041, 10504.430, 418.404, 52817.315 24/06/07,07:24:05,08,08,1, 12.0,1,1, 18.041, 10504.127, 419.058, 52816.079 24/06/07,07:24:05,09,08,1, 12.0,1,1, 18.041, 10504.052, 419.524, 52817.669 24/06/07,07:24:05,10,08,1, 12.0,1,1, 18.041, 10504.211, 417.976, 52816.278 24/06/07,07:24:05,11,08,1, 12.0,1,1, 18.041, 10503.558, 419.644, 52816.156 24/06/07,07:24:05,12,08,1, 12.0,1,1, 18.041, 10503.847, 418.896, 52817.265 24/06/07,07:24:05,13,08,1, 12.0,1,1, 18.041, 10503.989, 418.386, 52815.855 24/06/07,07:24:05,14,08,1, 12.0,1,1, 18.041, 10503.798, 420.049, 52817.323 24/06/07,07:24:05,15,08,1, 12.0,1,1, 18.041, 10504.514, 418.430, 52817.444 24/06/07,07:24:05,16,08,1, 12.0,1,1, 18.041, 10504.114, 419.077, 52816.164 24/06/07,07:24:05,17,08,1, 12.0,1,1, 18.041, 10504.031, 419.489, 52817.728 24/06/07,07:24:05,18,08,1, 12.0,1,1, 18.041, 10504.219, 417.945, 52816.291 24/06/07,07:24:05,19,08,1, 12.0,1,1, 18.041, 10503.564, 419.538, 52816.051 24/06/07,07:24:06,00,08,1, 12.0,1,1, 18.041, 10503.561, 419.538, 52816.051 24/06/07,07:24:06,01,08,1, 12.0,1,1, 18.041, 10504.082, 419.558, 52817.686 24/06/07,07:24:06,02,08,1, 12.0,1,1, 18.041, 10504.324, 417.985, 52816.399 24/06/07,07:24:06,03,08,1, 12.0,1,1, 18.041, 10503.617, 419.507, 52816.098 24/06/07,07:24:06,04,08,1, 12.0,1,1, 18.041, 10503.850, 418.917, 52817.313 24/06/07,07:24:06,05,08,1, 12.0,1,1, 18.041, 10503.979, 418.344, 52815.751 24/06/07,07:24:06,06,08,1, 12.0,1,1, 18.041, 10503.776, 420.001, 52817.145 24/06/07,07:24:06,07,08,1, 12.0,1,1, 18.041, 10504.460, 418.445, 52817.399 24/06/07,07:24:06,08,08,1, 12.0,1,1, 18.041, 10504.199, 418.976, 52816.124 24/06/07,07:24:06,09,08,1, 12.0,1,1, 18.041, 10504.113, 419.625, 52817.659 24/06/07,07:24:06,10,08,1, 12.0,1,1, 18.041, 10504.336, 417.948, 52816.355 24/06/07,07:24:06,11,08,1, 12.0,1,1, 18.041, 10503.705, 419.519, 52816.035 24/06/07,07:24:06,12,08,1, 12.0,1,1, 18.041, 10503.887, 419.016, 52817.374 24/06/07,07:24:06,13,08,1, 12.0,1,1, 18.041, 10503.986, 418.331, 52815.828 24/06/07,07:24:06,14,08,1, 12.0,1,1, 18.041, 10503.744, 420.003, 52817.135 24/06/07,07:24:06,15,08,1, 12.0,1,1, 18.041, 10504.413, 418.427, 52817.316 24/06/07,07:24:06,16,08,1, 12.0,1,1, 18.041, 10504.228, 418.998, 52816.051 24/06/07,07:24:06,17,08,1, 12.0,1,1, 18.041, 10504.124, 419.691, 52817.625 24/06/07,07:24:06,18,08,1, 12.0,1,1, 18.041, 10504.350, 417.969, 52816.427 24/06/07,07:24:06,19,08,1, 12.0,1,1, 18.041, 10503.670, 419.488, 52816.078 24/06/07,07:24:07,00,09,1, 12.0,1,1, 18.038, 10503.670, 419.488, 52816.078 24/06/07,07:24:07,01,09,1, 12.0,1,1, 18.038, 10504.234, 419.699, 52817.694 24/06/07,07:24:07,02,09,1, 12.0,1,1, 18.038, 10504.504, 418.009, 52816.582 24/06/07,07:24:07,03,09,1, 12.0,1,1, 18.038, 10503.810, 419.393, 52816.063 24/06/07,07:24:07,04,09,1, 12.0,1,1, 18.038, 10504.000, 419.014, 52817.262 24/06/07,07:24:07,05,09,1, 12.0,1,1, 18.038, 10504.073, 418.207, 52815.780 24/06/07,07:24:07,06,09,1, 12.0,1,1, 18.038, 10503.794, 419.928, 52816.904 24/06/07,07:24:07,07,09,1, 12.0,1,1, 18.038, 10504.433, 418.591, 52817.491 24/06/07,07:24:07,08,09,1, 12.0,1,1, 18.038, 10504.316, 418.901, 52816.183 24/06/07,07:24:07,09,09,1, 12.0,1,1, 18.038, 10504.223, 419.738, 52817.629 24/06/07,07:24:07,10,09,1, 12.0,1,1, 18.038, 10504.481, 417.952, 52816.485 24/06/07,07:24:07,11,09,1, 12.0,1,1, 18.038, 10503.852, 419.399, 52816.047 24/06/07,07:24:07,12,09,1, 12.0,1,1, 18.038, 10503.985, 419.032, 52817.291 24/06/07,07:24:07,13,09,1, 12.0,1,1, 18.038, 10504.062, 418.239, 52815.869 24/06/07,07:24:07,14,09,1, 12.0,1,1, 18.038, 10503.761, 419.919, 52816.889 24/06/07,07:24:07,15,09,1, 12.0,1,1, 18.038, 10504.411, 418.496, 52817.420 24/06/07,07:24:07,16,09,1, 12.0,1,1, 18.038, 10504.326, 418.926, 52816.262 24/06/07,07:24:07,17,09,1, 12.0,1,1, 18.038, 10504.231, 419.733, 52817.744 24/06/07,07:24:07,18,09,1, 12.0,1,1, 18.038, 10504.567, 417.967, 52816.655 24/06/07,07:24:07,19,09,1, 12.0,1,1, 18.038, 10503.901, 419.410, 52816.115 24/06/07,07:24:08,00,09,1, 11.9,1,1, 18.039, 10503.895, 419.410, 52816.115 24/06/07,07:24:08,01,09,1, 11.9,1,1, 18.039, 10504.269, 419.838, 52817.787 24/06/07,07:24:08,02,09,1, 11.9,1,1, 18.039, 10504.634, 418.052, 52816.885 24/06/07,07:24:08,03,09,1, 11.9,1,1, 18.039, 10504.028, 419.325, 52816.079 24/06/07,07:24:08,04,09,1, 11.9,1,1, 18.039, 10504.021, 419.087, 52817.243 24/06/07,07:24:08,05,09,1, 11.9,1,1, 18.039, 10504.112, 418.090, 52815.732 24/06/07,07:24:08,06,09,1, 11.9,1,1, 18.039, 10503.788, 419.849, 52816.706 24/06/07,07:24:08,07,09,1, 11.9,1,1, 18.039, 10504.405, 418.600, 52817.396 24/06/07,07:24:08,08,09,1, 11.9,1,1, 18.039, 10504.363, 418.735, 52816.048 24/06/07,07:24:08,09,09,1, 11.9,1,1, 18.039, 10504.302, 419.818, 52817.712 24/06/07,07:24:08,10,09,1, 11.9,1,1, 18.039, 10504.649, 418.034, 52816.804 24/06/07,07:24:08,11,09,1, 11.9,1,1, 18.039, 10504.033, 419.338, 52816.014 24/06/07,07:24:08,12,09,1, 11.9,1,1, 18.039, 10504.044, 419.107, 52817.347 24/06/07,07:24:08,13,09,1, 11.9,1,1, 18.039, 10504.204, 418.097, 52815.931 24/06/07,07:24:08,14,09,1, 11.9,1,1, 18.039, 10503.780, 419.818, 52816.670 24/06/07,07:24:08,15,09,1, 11.9,1,1, 18.039, 10504.378, 418.602, 52817.412 24/06/07,07:24:08,16,09,1, 11.9,1,1, 18.039, 10504.331, 418.792, 52816.083 24/06/07,07:24:08,17,09,1, 11.9,1,1, 18.039, 10504.264, 419.793, 52817.579 24/06/07,07:24:08,18,09,1, 11.9,1,1, 18.039, 10504.722, 418.043, 52816.859 24/06/07,07:24:08,19,09,1, 11.9,1,1, 18.039, 10504.123, 419.250, 52815.981 24/06/07,07:24:09,00,09,1, 11.9,1,1, 18.042, 10504.121, 419.250, 52815.981 24/06/07,07:24:09,01,09,1, 11.9,1,1, 18.042, 10504.260, 419.880, 52817.563 24/06/07,07:24:09,02,09,1, 11.9,1,1, 18.042, 10504.762, 418.146, 52817.074 24/06/07,07:24:09,03,09,1, 11.9,1,1, 18.042, 10504.249, 419.170, 52816.095 24/06/07,07:24:09,04,09,1, 11.9,1,1, 18.042, 10504.175, 419.260, 52817.440 24/06/07,07:24:09,05,09,1, 11.9,1,1, 18.042, 10504.305, 417.973, 52815.840 24/06/07,07:24:09,06,09,1, 11.9,1,1, 18.042, 10503.778, 419.739, 52816.458 24/06/07,07:24:09,07,09,1, 11.9,1,1, 18.042, 10504.232, 418.708, 52817.454 24/06/07,07:24:09,08,09,1, 11.9,1,1, 18.042, 10504.337, 418.665, 52816.006 24/06/07,07:24:09,09,09,1, 11.9,1,1, 18.042, 10504.230, 419.861, 52817.332 24/06/07,07:24:09,10,09,1, 11.9,1,1, 18.042, 10504.795, 418.106, 52816.984 24/06/07,07:24:09,11,09,1, 11.9,1,1, 18.042, 10504.261, 419.173, 52816.057 24/06/07,07:24:09,12,09,1, 11.9,1,1, 18.042, 10504.216, 419.260, 52817.446 24/06/07,07:24:09,13,09,1, 11.9,1,1, 18.042, 10504.269, 417.963, 52815.951 24/06/07,07:24:09,14,09,1, 11.9,1,1, 18.042, 10503.755, 419.738, 52816.410 24/06/07,07:24:09,15,09,1, 11.9,1,1, 18.042, 10504.298, 418.730, 52817.405 24/06/07,07:24:09,16,09,1, 11.9,1,1, 18.042, 10504.337, 418.627, 52816.074 24/06/07,07:24:09,17,09,1, 11.9,1,1, 18.042, 10504.259, 419.951, 52817.571 24/06/07,07:24:09,18,09,1, 11.9,1,1, 18.042, 10504.818, 418.163, 52817.160 24/06/07,07:24:09,19,09,1, 11.9,1,1, 18.042, 10504.285, 419.156, 52816.083 24/06/07,07:24:10,00,09,1, 11.9,1,1, 18.041, 10504.279, 419.156, 52816.083 24/06/07,07:24:10,01,09,1, 11.9,1,1, 18.041, 10504.202, 419.942, 52817.351 24/06/07,07:24:10,02,09,1, 11.9,1,1, 18.041, 10504.806, 418.280, 52817.190 24/06/07,07:24:10,03,09,1, 11.9,1,1, 18.041, 10504.384, 419.090, 52816.150 24/06/07,07:24:10,04,09,1, 11.9,1,1, 18.041, 10504.345, 419.376, 52817.435 24/06/07,07:24:10,05,09,1, 11.9,1,1, 18.041, 10504.423, 417.876, 52816.088 24/06/07,07:24:10,06,09,1, 11.9,1,1, 18.041, 10503.816, 419.595, 52816.215 24/06/07,07:24:10,07,09,1, 11.9,1,1, 18.041, 10504.232, 418.838, 52817.280 24/06/07,07:24:10,08,09,1, 11.9,1,1, 18.041, 10504.349, 418.417, 52815.878 24/06/07,07:24:10,09,09,1, 11.9,1,1, 18.041, 10504.154, 419.938, 52817.407 24/06/07,07:24:10,10,09,1, 11.9,1,1, 18.041, 10504.755, 418.306, 52817.184 24/06/07,07:24:10,11,09,1, 11.9,1,1, 18.041, 10504.476, 419.054, 52816.160 24/06/07,07:24:10,12,09,1, 11.9,1,1, 18.041, 10504.367, 419.394, 52817.633 24/06/07,07:24:10,13,09,1, 11.9,1,1, 18.041, 10504.487, 417.884, 52816.054 24/06/07,07:24:10,14,09,1, 11.9,1,1, 18.041, 10503.854, 419.559, 52816.109 24/06/07,07:24:10,15,09,1, 11.9,1,1, 18.041, 10504.253, 418.791, 52817.279 24/06/07,07:24:10,16,09,1, 11.9,1,1, 18.041, 10504.292, 418.443, 52815.839 24/06/07,07:24:10,17,09,1, 11.9,1,1, 18.041, 10504.198, 419.975, 52817.274 24/06/07,07:24:10,18,09,1, 11.9,1,1, 18.041, 10504.806, 418.272, 52817.241 24/06/07,07:24:10,19,09,1, 11.9,1,1, 18.041, 10504.439, 419.030, 52816.090 24/06/07,07:24:11,00,09,1, 11.9,1,1, 18.041, 10504.438, 419.030, 52816.090 24/06/07,07:24:11,01,09,1, 11.9,1,1, 18.041, 10504.105, 419.850, 52817.026 24/06/07,07:24:11,02,09,1, 11.9,1,1, 18.041, 10504.756, 418.339, 52817.340 24/06/07,07:24:11,03,09,1, 11.9,1,1, 18.041, 10504.510, 418.912, 52816.148 24/06/07,07:24:11,04,09,1, 11.9,1,1, 18.041, 10504.407, 419.528, 52817.462 24/06/07,07:24:11,05,09,1, 11.9,1,1, 18.041, 10504.684, 417.828, 52816.298 24/06/07,07:24:11,06,09,1, 11.9,1,1, 18.041, 10504.007, 419.358, 52816.050 24/06/07,07:24:11,07,09,1, 11.9,1,1, 18.041, 10504.279, 418.899, 52817.277 24/06/07,07:24:11,08,09,1, 11.9,1,1, 18.041, 10504.305, 418.198, 52815.737 24/06/07,07:24:11,09,09,1, 11.9,1,1, 18.041, 10504.131, 419.853, 52817.070 24/06/07,07:24:11,10,09,1, 11.9,1,1, 18.041, 10504.770, 418.349, 52817.312 24/06/07,07:24:11,11,09,1, 11.9,1,1, 18.041, 10504.529, 418.938, 52816.111 24/06/07,07:24:11,12,09,1, 11.9,1,1, 18.041, 10504.418, 419.547, 52817.597 24/06/07,07:24:11,13,09,1, 11.9,1,1, 18.041, 10504.672, 417.870, 52816.335 24/06/07,07:24:11,14,09,1, 11.9,1,1, 18.041, 10504.027, 419.348, 52816.092 24/06/07,07:24:11,15,09,1, 11.9,1,1, 18.041, 10504.189, 418.804, 52817.244 24/06/07,07:24:11,16,09,1, 11.9,1,1, 18.041, 10504.295, 418.207, 52815.783 24/06/07,07:24:11,17,09,1, 11.9,1,1, 18.041, 10504.123, 419.924, 52817.070 24/06/07,07:24:11,18,09,1, 11.9,1,1, 18.041, 10504.735, 418.334, 52817.338 24/06/07,07:24:11,19,09,1, 11.9,1,1, 18.041, 10504.572, 418.865, 52816.112 24/06/07,07:24:12,00,10,1, 11.9,1,1, 18.046, 10504.571, 418.865, 52816.112 24/06/07,07:24:12,01,10,1, 11.9,1,1, 18.046, 10504.033, 419.794, 52816.812 24/06/07,07:24:12,02,10,1, 11.9,1,1, 18.046, 10504.636, 418.489, 52817.332 24/06/07,07:24:12,03,10,1, 11.9,1,1, 18.046, 10504.578, 418.699, 52816.062 24/06/07,07:24:12,04,10,1, 11.9,1,1, 18.046, 10504.494, 419.616, 52817.667 24/06/07,07:24:12,05,10,1, 11.9,1,1, 18.046, 10504.841, 417.894, 52816.661 24/06/07,07:24:12,06,10,1, 11.9,1,1, 18.046, 10504.242, 419.211, 52816.039 24/06/07,07:24:12,07,10,1, 11.9,1,1, 18.046, 10504.273, 418.930, 52817.319 24/06/07,07:24:12,08,10,1, 11.9,1,1, 18.046, 10504.314, 417.980, 52815.714 24/06/07,07:24:12,09,10,1, 11.9,1,1, 18.046, 10503.990, 419.793, 52816.742 24/06/07,07:24:12,10,10,1, 11.9,1,1, 18.046, 10504.659, 418.450, 52817.361 24/06/07,07:24:12,11,10,1, 11.9,1,1, 18.046, 10504.523, 418.717, 52816.124 24/06/07,07:24:12,12,10,1, 11.9,1,1, 18.046, 10504.526, 419.627, 52817.637 24/06/07,07:24:12,13,10,1, 11.9,1,1, 18.046, 10504.874, 417.867, 52816.703 24/06/07,07:24:12,14,10,1, 11.9,1,1, 18.046, 10504.274, 419.146, 52816.069 24/06/07,07:24:12,15,10,1, 11.9,1,1, 18.046, 10504.310, 418.973, 52817.291 24/06/07,07:24:12,16,10,1, 11.9,1,1, 18.046, 10504.369, 417.926, 52815.715 24/06/07,07:24:12,17,10,1, 11.9,1,1, 18.046, 10504.021, 419.722, 52816.597 24/06/07,07:24:12,18,10,1, 11.9,1,1, 18.046, 10504.658, 418.439, 52817.385 24/06/07,07:24:12,19,10,1, 11.9,1,1, 18.046, 10504.584, 418.666, 52816.121 24/06/07,07:24:13,00,08,1, 11.9,1,1, 18.041, 10504.580, 418.666, 52816.121 24/06/07,07:24:13,01,08,1, 11.9,1,1, 18.041, 10504.021, 419.579, 52816.330 24/06/07,07:24:13,02,08,1, 11.9,1,1, 18.041, 10504.547, 418.534, 52817.282 24/06/07,07:24:13,03,08,1, 11.9,1,1, 18.041, 10504.565, 418.469, 52815.940 24/06/07,07:24:13,04,08,1, 11.9,1,1, 18.041, 10504.536, 419.742, 52817.508 24/06/07,07:24:13,05,08,1, 11.9,1,1, 18.041, 10505.004, 417.989, 52816.970 24/06/07,07:24:13,06,08,1, 11.9,1,1, 18.041, 10504.497, 419.038, 52816.087 24/06/07,07:24:13,07,08,1, 11.9,1,1, 18.041, 10504.399, 419.062, 52817.390 24/06/07,07:24:13,08,08,1, 11.9,1,1, 18.041, 10504.485, 417.866, 52815.870 24/06/07,07:24:13,09,08,1, 11.9,1,1, 18.041, 10504.002, 419.538, 52816.305 24/06/07,07:24:13,10,08,1, 11.9,1,1, 18.041, 10504.526, 418.534, 52817.335 24/06/07,07:24:13,11,08,1, 11.9,1,1, 18.041, 10504.551, 418.459, 52815.943 24/06/07,07:24:13,12,08,1, 11.9,1,1, 18.041, 10504.490, 419.718, 52817.443 24/06/07,07:24:13,13,08,1, 11.9,1,1, 18.041, 10505.002, 418.003, 52817.041 24/06/07,07:24:13,14,08,1, 11.9,1,1, 18.041, 10504.443, 418.957, 52816.017 24/06/07,07:24:13,15,08,1, 11.9,1,1, 18.041, 10504.404, 419.044, 52817.397 24/06/07,07:24:13,16,08,1, 11.9,1,1, 18.041, 10504.542, 417.836, 52815.842 24/06/07,07:24:13,17,08,1, 11.9,1,1, 18.041, 10503.937, 419.525, 52816.187 24/06/07,07:24:13,18,08,1, 11.9,1,1, 18.041, 10504.484, 418.505, 52817.257 24/06/07,07:24:13,19,08,1, 11.9,1,1, 18.041, 10504.582, 418.459, 52816.084 24/06/07,07:24:14,00,08,1, 11.9,1,1, 18.042, 10504.580, 418.459, 52816.084 24/06/07,07:24:14,01,08,1, 11.9,1,1, 18.042, 10504.087, 419.388, 52816.093 24/06/07,07:24:14,02,08,1, 11.9,1,1, 18.042, 10504.446, 418.645, 52817.314 24/06/07,07:24:14,03,08,1, 11.9,1,1, 18.042, 10504.558, 418.276, 52815.720 24/06/07,07:24:14,04,08,1, 11.9,1,1, 18.042, 10504.453, 419.809, 52817.313 24/06/07,07:24:14,05,08,1, 11.9,1,1, 18.042, 10505.058, 418.142, 52817.275 24/06/07,07:24:14,06,08,1, 11.9,1,1, 18.042, 10504.731, 418.844, 52816.086 24/06/07,07:24:14,07,08,1, 11.9,1,1, 18.042, 10504.612, 419.241, 52817.476 24/06/07,07:24:14,08,08,1, 11.9,1,1, 18.042, 10504.794, 417.742, 52816.025 24/06/07,07:24:14,09,08,1, 11.9,1,1, 18.042, 10504.120, 419.383, 52816.014 24/06/07,07:24:14,10,08,1, 11.9,1,1, 18.042, 10504.478, 418.679, 52817.299 24/06/07,07:24:14,11,08,1, 11.9,1,1, 18.042, 10504.572, 418.208, 52815.875 24/06/07,07:24:14,12,08,1, 11.9,1,1, 18.042, 10504.421, 419.791, 52817.298 24/06/07,07:24:14,13,08,1, 11.9,1,1, 18.042, 10505.086, 418.109, 52817.248 24/06/07,07:24:14,14,08,1, 11.9,1,1, 18.042, 10504.690, 418.866, 52816.178 24/06/07,07:24:14,15,08,1, 11.9,1,1, 18.042, 10504.578, 419.302, 52817.625 24/06/07,07:24:14,16,08,1, 11.9,1,1, 18.042, 10504.775, 417.739, 52816.134 24/06/07,07:24:14,17,08,1, 11.9,1,1, 18.042, 10504.136, 419.381, 52816.117 24/06/07,07:24:14,18,08,1, 11.9,1,1, 18.042, 10504.428, 418.644, 52817.325 24/06/07,07:24:14,19,08,1, 11.9,1,1, 18.042, 10504.512, 418.193, 52815.817 24/06/07,07:24:15,00,08,1, 11.9,1,1, 18.046, 10504.504, 418.193, 52815.817 24/06/07,07:24:15,01,08,1, 11.9,1,1, 18.046, 10504.278, 419.243, 52815.933 24/06/07,07:24:15,02,08,1, 11.9,1,1, 18.046, 10504.526, 418.789, 52817.315 24/06/07,07:24:15,03,08,1, 11.9,1,1, 18.046, 10504.556, 418.090, 52815.767 24/06/07,07:24:15,04,08,1, 11.9,1,1, 18.046, 10504.341, 419.813, 52816.967 24/06/07,07:24:15,05,08,1, 11.9,1,1, 18.046, 10505.007, 418.309, 52817.382 24/06/07,07:24:15,06,08,1, 11.9,1,1, 18.046, 10504.808, 418.779, 52816.134 24/06/07,07:24:15,07,08,1, 11.9,1,1, 18.046, 10504.771, 419.517, 52817.666 24/06/07,07:24:15,08,08,1, 11.9,1,1, 18.046, 10504.969, 417.755, 52816.443 24/06/07,07:24:15,09,08,1, 11.9,1,1, 18.046, 10504.310, 419.270, 52815.970 24/06/07,07:24:15,10,08,1, 11.9,1,1, 18.046, 10504.451, 418.832, 52817.327 24/06/07,07:24:15,11,08,1, 11.9,1,1, 18.046, 10504.523, 418.042, 52815.702 24/06/07,07:24:15,12,08,1, 11.9,1,1, 18.046, 10504.299, 419.752, 52816.844 24/06/07,07:24:15,13,08,1, 11.9,1,1, 18.046, 10504.985, 418.353, 52817.366 24/06/07,07:24:15,14,08,1, 11.9,1,1, 18.046, 10504.805, 418.744, 52816.098 24/06/07,07:24:15,15,08,1, 11.9,1,1, 18.046, 10504.691, 419.531, 52817.689 24/06/07,07:24:15,16,08,1, 11.9,1,1, 18.046, 10504.987, 417.803, 52816.467 24/06/07,07:24:15,17,08,1, 11.9,1,1, 18.046, 10504.337, 419.228, 52816.078 24/06/07,07:24:15,18,08,1, 11.9,1,1, 18.046, 10504.515, 418.789, 52817.244 24/06/07,07:24:15,19,08,1, 11.9,1,1, 18.046, 10504.552, 418.046, 52815.697 24/06/07,07:24:16,00,08,1, 11.8,1,1, 18.046, 10504.546, 418.046, 52815.697 24/06/07,07:24:16,01,08,1, 11.8,1,1, 18.046, 10504.546, 419.100, 52816.076 24/06/07,07:24:16,02,08,1, 11.8,1,1, 18.046, 10504.605, 418.948, 52817.384 24/06/07,07:24:16,03,08,1, 11.8,1,1, 18.046, 10504.624, 417.904, 52815.787 24/06/07,07:24:16,04,08,1, 11.8,1,1, 18.046, 10504.271, 419.656, 52816.651 24/06/07,07:24:16,05,08,1, 11.8,1,1, 18.046, 10504.848, 418.459, 52817.510 24/06/07,07:24:16,06,08,1, 11.8,1,1, 18.046, 10504.817, 418.600, 52816.095 24/06/07,07:24:16,07,08,1, 11.8,1,1, 18.046, 10504.775, 419.639, 52817.516 24/06/07,07:24:16,08,08,1, 11.8,1,1, 18.046, 10505.146, 417.924, 52816.787 24/06/07,07:24:16,09,08,1, 11.8,1,1, 18.046, 10504.576, 419.072, 52816.047 24/06/07,07:24:16,10,08,1, 11.8,1,1, 18.046, 10504.587, 418.936, 52817.395 24/06/07,07:24:16,11,08,1, 11.8,1,1, 18.046, 10504.649, 417.913, 52815.723 24/06/07,07:24:16,12,08,1, 11.8,1,1, 18.046, 10504.255, 419.662, 52816.579 24/06/07,07:24:16,13,08,1, 11.8,1,1, 18.046, 10504.856, 418.475, 52817.466 24/06/07,07:24:16,14,08,1, 11.8,1,1, 18.046, 10504.842, 418.599, 52816.030 24/06/07,07:24:16,15,08,1, 11.8,1,1, 18.046, 10504.829, 419.707, 52817.570 24/06/07,07:24:16,16,08,1, 11.8,1,1, 18.046, 10505.195, 417.936, 52816.836 24/06/07,07:24:16,17,08,1, 11.8,1,1, 18.046, 10504.567, 419.117, 52815.998 24/06/07,07:24:16,18,08,1, 11.8,1,1, 18.046, 10504.629, 418.984, 52817.295 24/06/07,07:24:16,19,08,1, 11.8,1,1, 18.046, 10504.694, 417.868, 52815.761 24/06/07,07:24:17,00,09,1, 11.9,1,1, 18.042, 10504.688, 417.868, 52815.761 24/06/07,07:24:17,01,09,1, 11.9,1,1, 18.042, 10504.776, 418.969, 52815.992 24/06/07,07:24:17,02,09,1, 11.9,1,1, 18.042, 10504.691, 419.075, 52817.462 24/06/07,07:24:17,03,09,1, 11.9,1,1, 18.042, 10504.862, 417.808, 52815.956 24/06/07,07:24:17,04,09,1, 11.9,1,1, 18.042, 10504.213, 419.505, 52816.309 24/06/07,07:24:17,05,09,1, 11.9,1,1, 18.042, 10504.753, 418.553, 52817.311 24/06/07,07:24:17,06,09,1, 11.9,1,1, 18.042, 10504.881, 418.393, 52815.945 24/06/07,07:24:17,07,09,1, 11.9,1,1, 18.042, 10504.719, 419.721, 52817.499 24/06/07,07:24:17,08,09,1, 11.9,1,1, 18.042, 10505.321, 418.002, 52817.251 24/06/07,07:24:17,09,09,1, 11.9,1,1, 18.042, 10504.796, 418.967, 52815.964 24/06/07,07:24:17,10,09,1, 11.9,1,1, 18.042, 10504.761, 419.078, 52817.422 24/06/07,07:24:17,11,09,1, 11.9,1,1, 18.042, 10504.871, 417.761, 52815.953 24/06/07,07:24:17,12,09,1, 11.9,1,1, 18.042, 10504.254, 419.424, 52816.230 24/06/07,07:24:17,13,09,1, 11.9,1,1, 18.042, 10504.797, 418.516, 52817.308 24/06/07,07:24:17,14,09,1, 11.9,1,1, 18.042, 10504.861, 418.367, 52815.918 24/06/07,07:24:17,15,09,1, 11.9,1,1, 18.042, 10504.738, 419.726, 52817.409 24/06/07,07:24:17,16,09,1, 11.9,1,1, 18.042, 10505.315, 418.026, 52817.170 24/06/07,07:24:17,17,09,1, 11.9,1,1, 18.042, 10504.814, 418.901, 52816.027 24/06/07,07:24:17,18,09,1, 11.9,1,1, 18.042, 10504.744, 419.117, 52817.480 24/06/07,07:24:17,19,09,1, 11.9,1,1, 18.042, 10504.868, 417.756, 52815.989 24/06/07,07:24:18,00,08,1, 11.9,1,1, 18.043, 10504.863, 417.756, 52815.989 24/06/07,07:24:18,01,08,1, 11.9,1,1, 18.043, 10505.028, 418.834, 52816.053 24/06/07,07:24:18,02,08,1, 11.9,1,1, 18.043, 10504.864, 419.248, 52817.557 24/06/07,07:24:18,03,08,1, 11.9,1,1, 18.043, 10505.066, 417.699, 52816.256 24/06/07,07:24:18,04,08,1, 11.9,1,1, 18.043, 10504.374, 419.355, 52816.021 24/06/07,07:24:18,05,08,1, 11.9,1,1, 18.043, 10504.829, 418.586, 52817.347 24/06/07,07:24:18,06,08,1, 11.9,1,1, 18.043, 10504.894, 418.196, 52815.883 24/06/07,07:24:18,07,08,1, 11.9,1,1, 18.043, 10504.726, 419.778, 52817.241 24/06/07,07:24:18,08,08,1, 11.9,1,1, 18.043, 10505.365, 418.119, 52817.447 24/06/07,07:24:18,09,08,1, 11.9,1,1, 18.043, 10505.011, 418.803, 52816.074 24/06/07,07:24:18,10,08,1, 11.9,1,1, 18.043, 10504.908, 419.218, 52817.547 24/06/07,07:24:18,11,08,1, 11.9,1,1, 18.043, 10505.078, 417.677, 52816.172 24/06/07,07:24:18,12,08,1, 11.9,1,1, 18.043, 10504.403, 419.344, 52815.963 24/06/07,07:24:18,13,08,1, 11.9,1,1, 18.043, 10504.767, 418.619, 52817.343 24/06/07,07:24:18,14,08,1, 11.9,1,1, 18.043, 10504.926, 418.183, 52815.872 24/06/07,07:24:18,15,08,1, 11.9,1,1, 18.043, 10504.719, 419.750, 52817.159 24/06/07,07:24:18,16,08,1, 11.9,1,1, 18.043, 10505.355, 418.143, 52817.303 24/06/07,07:24:18,17,08,1, 11.9,1,1, 18.043, 10505.042, 418.779, 52816.059 24/06/07,07:24:18,18,08,1, 11.9,1,1, 18.043, 10504.897, 419.241, 52817.508 24/06/07,07:24:18,19,08,1, 11.9,1,1, 18.043, 10505.093, 417.655, 52816.222 24/06/07,07:24:19,00,08,1, 11.9,1,1, 18.047, 10505.089, 417.655, 52816.222 24/06/07,07:24:19,01,08,1, 11.9,1,1, 18.047, 10505.133, 418.739, 52816.017 24/06/07,07:24:19,02,08,1, 11.9,1,1, 18.047, 10505.034, 419.371, 52817.571 24/06/07,07:24:19,03,08,1, 11.9,1,1, 18.047, 10505.257, 417.701, 52816.344 24/06/07,07:24:19,04,08,1, 11.9,1,1, 18.047, 10504.603, 419.214, 52815.906 24/06/07,07:24:19,05,08,1, 11.9,1,1, 18.047, 10504.775, 418.675, 52817.282 24/06/07,07:24:19,06,08,1, 11.9,1,1, 18.047, 10504.919, 418.049, 52815.726 24/06/07,07:24:19,07,08,1, 11.9,1,1, 18.047, 10504.661, 419.702, 52817.101 24/06/07,07:24:19,08,08,1, 11.9,1,1, 18.047, 10505.337, 418.206, 52817.454 24/06/07,07:24:19,09,08,1, 11.9,1,1, 18.047, 10505.065, 418.728, 52816.068 24/06/07,07:24:19,10,08,1, 11.9,1,1, 18.047, 10505.073, 419.448, 52817.683 24/06/07,07:24:19,11,08,1, 11.9,1,1, 18.047, 10505.296, 417.735, 52816.494 24/06/07,07:24:19,12,08,1, 11.9,1,1, 18.047, 10504.597, 419.198, 52816.050 24/06/07,07:24:19,13,08,1, 11.9,1,1, 18.047, 10504.814, 418.721, 52817.271 24/06/07,07:24:19,14,08,1, 11.9,1,1, 18.047, 10504.910, 418.034, 52815.758 24/06/07,07:24:19,15,08,1, 11.9,1,1, 18.047, 10504.656, 419.698, 52816.994 24/06/07,07:24:19,16,08,1, 11.9,1,1, 18.047, 10505.350, 418.230, 52817.492 24/06/07,07:24:19,17,08,1, 11.9,1,1, 18.047, 10505.134, 418.720, 52816.123 24/06/07,07:24:19,18,08,1, 11.9,1,1, 18.047, 10505.066, 419.393, 52817.675 24/06/07,07:24:19,19,08,1, 11.9,1,1, 18.047, 10505.317, 417.728, 52816.529 24/06/07,07:24:20,00,08,1, 11.9,1,1, 18.046, 10505.314, 417.728, 52816.529 24/06/07,07:24:20,01,08,1, 11.9,1,1, 18.046, 10505.263, 418.595, 52816.081 24/06/07,07:24:20,02,08,1, 11.9,1,1, 18.046, 10505.120, 419.479, 52817.669 24/06/07,07:24:20,03,08,1, 11.9,1,1, 18.046, 10505.482, 417.717, 52816.682 24/06/07,07:24:20,04,08,1, 11.9,1,1, 18.046, 10504.797, 419.110, 52815.971 24/06/07,07:24:20,05,08,1, 11.9,1,1, 18.046, 10504.853, 418.824, 52817.306 24/06/07,07:24:20,06,08,1, 11.9,1,1, 18.046, 10504.965, 417.904, 52815.718 24/06/07,07:24:20,07,08,1, 11.9,1,1, 18.046, 10504.707, 419.658, 52816.759 24/06/07,07:24:20,08,08,1, 11.9,1,1, 18.046, 10505.303, 418.286, 52817.459 24/06/07,07:24:20,09,08,1, 11.9,1,1, 18.046, 10505.168, 418.615, 52816.052 24/06/07,07:24:20,10,08,1, 11.9,1,1, 18.046, 10505.138, 419.532, 52817.688 24/06/07,07:24:20,11,08,1, 11.9,1,1, 18.046, 10505.437, 417.753, 52816.584 24/06/07,07:24:20,12,08,1, 11.9,1,1, 18.046, 10504.786, 419.129, 52816.049 24/06/07,07:24:20,13,08,1, 11.9,1,1, 18.046, 10504.900, 418.804, 52817.383 24/06/07,07:24:20,14,08,1, 11.9,1,1, 18.046, 10504.973, 417.883, 52815.685 24/06/07,07:24:20,15,08,1, 11.9,1,1, 18.046, 10504.655, 419.655, 52816.695 24/06/07,07:24:20,16,08,1, 11.9,1,1, 18.046, 10505.332, 418.304, 52817.397 24/06/07,07:24:20,17,08,1, 11.9,1,1, 18.046, 10505.200, 418.596, 52816.033 24/06/07,07:24:20,18,08,1, 11.9,1,1, 18.046, 10505.145, 419.540, 52817.539 24/06/07,07:24:20,19,08,1, 11.9,1,1, 18.046, 10505.472, 417.715, 52816.623 24/06/07,07:24:21,00,09,1, 12.0,1,1, 18.043, 10505.464, 417.715, 52816.623 24/06/07,07:24:21,01,09,1, 12.0,1,1, 18.043, 10505.189, 418.538, 52815.995 24/06/07,07:24:21,02,09,1, 12.0,1,1, 18.043, 10505.148, 419.590, 52817.608 24/06/07,07:24:21,03,09,1, 12.0,1,1, 18.043, 10505.605, 417.822, 52816.881 24/06/07,07:24:21,04,09,1, 12.0,1,1, 18.043, 10504.985, 419.014, 52815.959 24/06/07,07:24:21,05,09,1, 12.0,1,1, 18.043, 10504.973, 418.911, 52817.383 24/06/07,07:24:21,06,09,1, 12.0,1,1, 18.043, 10505.072, 417.770, 52815.861 24/06/07,07:24:21,07,09,1, 12.0,1,1, 18.043, 10504.721, 419.572, 52816.511 24/06/07,07:24:21,08,09,1, 12.0,1,1, 18.043, 10505.253, 418.370, 52817.389 24/06/07,07:24:21,09,09,1, 12.0,1,1, 18.043, 10505.264, 418.484, 52815.992 24/06/07,07:24:21,10,09,1, 12.0,1,1, 18.043, 10505.222, 419.626, 52817.613 24/06/07,07:24:21,11,09,1, 12.0,1,1, 18.043, 10505.626, 417.806, 52816.915 24/06/07,07:24:21,12,09,1, 12.0,1,1, 18.043, 10505.040, 418.998, 52816.013 24/06/07,07:24:21,13,09,1, 12.0,1,1, 18.043, 10505.020, 418.881, 52817.370 24/06/07,07:24:21,14,09,1, 12.0,1,1, 18.043, 10505.056, 417.728, 52815.715 24/06/07,07:24:21,15,09,1, 12.0,1,1, 18.043, 10504.674, 419.570, 52816.550 24/06/07,07:24:21,16,09,1, 12.0,1,1, 18.043, 10505.270, 418.398, 52817.410 24/06/07,07:24:21,17,09,1, 12.0,1,1, 18.043, 10505.253, 418.491, 52816.047 24/06/07,07:24:21,18,09,1, 12.0,1,1, 18.043, 10505.196, 419.598, 52817.554 24/06/07,07:24:21,19,09,1, 12.0,1,1, 18.043, 10505.601, 417.772, 52816.844 24/06/07,07:24:22,00,09,1, 11.9,1,1, 18.047, 10505.598, 417.772, 52816.844 24/06/07,07:24:22,01,09,1, 11.9,1,1, 18.047, 10505.318, 418.336, 52815.954 24/06/07,07:24:22,02,09,1, 11.9,1,1, 18.047, 10505.167, 419.595, 52817.511 24/06/07,07:24:22,03,09,1, 11.9,1,1, 18.047, 10505.688, 417.901, 52817.115 24/06/07,07:24:22,04,09,1, 11.9,1,1, 18.047, 10505.242, 418.858, 52815.989 24/06/07,07:24:22,05,09,1, 11.9,1,1, 18.047, 10505.117, 418.972, 52817.420 24/06/07,07:24:22,06,09,1, 11.9,1,1, 18.047, 10505.283, 417.655, 52816.029 24/06/07,07:24:22,07,09,1, 11.9,1,1, 18.047, 10504.712, 419.416, 52816.284 24/06/07,07:24:22,08,09,1, 11.9,1,1, 18.047, 10505.205, 418.436, 52817.434 24/06/07,07:24:22,09,09,1, 11.9,1,1, 18.047, 10505.310, 418.329, 52815.968 24/06/07,07:24:22,10,09,1, 11.9,1,1, 18.047, 10505.179, 419.619, 52817.441 24/06/07,07:24:22,11,09,1, 11.9,1,1, 18.047, 10505.754, 417.873, 52817.160 24/06/07,07:24:22,12,09,1, 11.9,1,1, 18.047, 10505.220, 418.824, 52816.003 24/06/07,07:24:22,13,09,1, 11.9,1,1, 18.047, 10505.113, 419.016, 52817.415 24/06/07,07:24:22,14,09,1, 11.9,1,1, 18.047, 10505.218, 417.651, 52815.900 24/06/07,07:24:22,15,09,1, 11.9,1,1, 18.047, 10504.699, 419.399, 52816.166 24/06/07,07:24:22,16,09,1, 11.9,1,1, 18.047, 10505.206, 418.458, 52817.283 24/06/07,07:24:22,17,09,1, 11.9,1,1, 18.047, 10505.285, 418.356, 52816.004 24/06/07,07:24:22,18,09,1, 11.9,1,1, 18.047, 10505.199, 419.635, 52817.472 24/06/07,07:24:22,19,09,1, 11.9,1,1, 18.047, 10505.680, 417.914, 52817.009 24/06/07,07:24:23,00,08,1, 11.9,1,1, 18.047, 10505.673, 417.914, 52817.009 24/06/07,07:24:23,01,08,1, 11.9,1,1, 18.047, 10505.243, 418.284, 52815.946 24/06/07,07:24:23,02,08,1, 11.9,1,1, 18.047, 10505.144, 419.671, 52817.390 24/06/07,07:24:23,03,08,1, 11.9,1,1, 18.047, 10505.706, 418.031, 52817.259 24/06/07,07:24:23,04,08,1, 11.9,1,1, 18.047, 10505.338, 418.782, 52816.163 24/06/07,07:24:23,05,08,1, 11.9,1,1, 18.047, 10505.225, 419.086, 52817.497 24/06/07,07:24:23,06,08,1, 11.9,1,1, 18.047, 10505.375, 417.609, 52816.021 24/06/07,07:24:23,07,08,1, 11.9,1,1, 18.047, 10504.769, 419.294, 52816.126 24/06/07,07:24:23,08,08,1, 11.9,1,1, 18.047, 10505.172, 418.495, 52817.298 24/06/07,07:24:23,09,08,1, 11.9,1,1, 18.047, 10505.258, 418.235, 52815.861 24/06/07,07:24:23,10,08,1, 11.9,1,1, 18.047, 10505.097, 419.657, 52817.370 24/06/07,07:24:23,11,08,1, 11.9,1,1, 18.047, 10505.740, 417.934, 52817.159 24/06/07,07:24:23,12,08,1, 11.9,1,1, 18.047, 10505.376, 418.843, 52816.074 24/06/07,07:24:23,13,08,1, 11.9,1,1, 18.047, 10505.219, 419.089, 52817.489 24/06/07,07:24:23,14,08,1, 11.9,1,1, 18.047, 10505.348, 417.629, 52816.015 24/06/07,07:24:23,15,08,1, 11.9,1,1, 18.047, 10504.772, 419.363, 52816.191 24/06/07,07:24:23,16,08,1, 11.9,1,1, 18.047, 10505.211, 418.471, 52817.283 24/06/07,07:24:23,17,08,1, 11.9,1,1, 18.047, 10505.314, 418.207, 52815.932 24/06/07,07:24:23,18,08,1, 11.9,1,1, 18.047, 10505.176, 419.685, 52817.397 24/06/07,07:24:23,19,08,1, 11.9,1,1, 18.047, 10505.739, 418.019, 52817.338 24/06/07,07:24:24,00,10,1, 11.9,1,1, 18.046, 10505.731, 418.019, 52817.338 24/06/07,07:24:24,01,10,1, 11.9,1,1, 18.046, 10505.186, 418.080, 52815.800 24/06/07,07:24:24,02,10,1, 11.9,1,1, 18.046, 10505.086, 419.637, 52817.145 24/06/07,07:24:24,03,10,1, 11.9,1,1, 18.046, 10505.768, 417.996, 52817.304 24/06/07,07:24:24,04,10,1, 11.9,1,1, 18.046, 10505.400, 418.649, 52816.073 24/06/07,07:24:24,05,10,1, 11.9,1,1, 18.046, 10505.258, 419.183, 52817.611 24/06/07,07:24:24,06,10,1, 11.9,1,1, 18.046, 10505.420, 417.644, 52816.138 24/06/07,07:24:24,07,10,1, 11.9,1,1, 18.046, 10504.853, 419.212, 52816.132 24/06/07,07:24:24,08,10,1, 11.9,1,1, 18.046, 10505.139, 418.510, 52817.352 24/06/07,07:24:24,09,10,1, 11.9,1,1, 18.046, 10505.256, 418.112, 52815.795 24/06/07,07:24:24,10,10,1, 11.9,1,1, 18.046, 10505.130, 419.626, 52817.265 24/06/07,07:24:24,11,10,1, 11.9,1,1, 18.046, 10505.771, 418.022, 52817.252 24/06/07,07:24:24,12,10,1, 11.9,1,1, 18.046, 10505.431, 418.746, 52816.050 24/06/07,07:24:24,13,10,1, 11.9,1,1, 18.046, 10505.323, 419.153, 52817.494 24/06/07,07:24:24,14,10,1, 11.9,1,1, 18.046, 10505.482, 417.568, 52816.041 24/06/07,07:24:24,15,10,1, 11.9,1,1, 18.046, 10504.866, 419.212, 52816.017 24/06/07,07:24:24,16,10,1, 11.9,1,1, 18.046, 10505.167, 418.520, 52817.282 24/06/07,07:24:24,17,10,1, 11.9,1,1, 18.046, 10505.219, 418.044, 52815.789 24/06/07,07:24:24,18,10,1, 11.9,1,1, 18.046, 10505.114, 419.655, 52817.120 24/06/07,07:24:24,19,10,1, 11.9,1,1, 18.046, 10505.758, 418.003, 52817.261 24/06/07,07:24:25,00,08,1, 11.8,1,1, 18.044, 10505.756, 418.003, 52817.261 24/06/07,07:24:25,01,08,1, 11.8,1,1, 18.044, 10505.223, 417.999, 52815.748 24/06/07,07:24:25,02,08,1, 11.8,1,1, 18.044, 10505.083, 419.656, 52817.166 24/06/07,07:24:25,03,08,1, 11.8,1,1, 18.044, 10505.736, 418.086, 52817.428 24/06/07,07:24:25,04,08,1, 11.8,1,1, 18.044, 10505.457, 418.680, 52816.060 24/06/07,07:24:25,05,08,1, 11.8,1,1, 18.044, 10505.388, 419.237, 52817.616 24/06/07,07:24:25,06,08,1, 11.8,1,1, 18.044, 10505.556, 417.603, 52816.227 24/06/07,07:24:25,07,08,1, 11.8,1,1, 18.044, 10504.892, 419.146, 52815.863 24/06/07,07:24:25,08,08,1, 11.8,1,1, 18.044, 10505.197, 418.592, 52817.316 24/06/07,07:24:25,09,08,1, 11.8,1,1, 18.044, 10505.220, 417.962, 52815.656 24/06/07,07:24:25,10,08,1, 11.8,1,1, 18.044, 10505.093, 419.669, 52817.150 24/06/07,07:24:25,11,08,1, 11.8,1,1, 18.044, 10505.682, 418.073, 52817.420 24/06/07,07:24:25,12,08,1, 11.8,1,1, 18.044, 10505.413, 418.671, 52816.109 24/06/07,07:24:25,13,08,1, 11.8,1,1, 18.044, 10505.334, 419.176, 52817.531 24/06/07,07:24:25,14,08,1, 11.8,1,1, 18.044, 10505.558, 417.633, 52816.214 24/06/07,07:24:25,15,08,1, 11.8,1,1, 18.044, 10504.901, 419.175, 52816.077 24/06/07,07:24:25,16,08,1, 11.8,1,1, 18.044, 10505.154, 418.544, 52817.193 24/06/07,07:24:25,17,08,1, 11.8,1,1, 18.044, 10505.253, 417.996, 52815.733 24/06/07,07:24:25,18,08,1, 11.8,1,1, 18.044, 10505.075, 419.629, 52817.140 24/06/07,07:24:25,19,08,1, 11.8,1,1, 18.044, 10505.718, 418.121, 52817.430 24/06/07,07:24:26,00,06,1, 11.9,1,1, 18.049, 10505.714, 418.121, 52817.430 24/06/07,07:24:26,01,06,1, 11.9,1,1, 18.049, 10505.259, 417.990, 52815.684 24/06/07,07:24:26,02,06,1, 11.9,1,1, 18.049, 10505.003, 419.625, 52816.964 24/06/07,07:24:26,03,06,1, 11.9,1,1, 18.049, 10505.714, 418.145, 52817.328 24/06/07,07:24:26,04,06,1, 11.9,1,1, 18.049, 10505.455, 418.606, 52816.089 24/06/07,07:24:26,05,06,1, 11.9,1,1, 18.049, 10505.374, 419.291, 52817.539 24/06/07,07:24:26,06,06,1, 11.9,1,1, 18.049, 10505.654, 417.663, 52816.406 24/06/07,07:24:26,07,06,1, 11.9,1,1, 18.049, 10504.924, 419.092, 52816.007 24/06/07,07:24:26,08,06,1, 11.9,1,1, 18.049, 10505.126, 418.621, 52817.257 24/06/07,07:24:26,09,06,1, 11.9,1,1, 18.049, 10505.292, 417.946, 52815.677 24/06/07,07:24:26,10,06,1, 11.9,1,1, 18.049, 10505.049, 419.628, 52817.028 24/06/07,07:24:26,11,06,1, 11.9,1,1, 18.049, 10505.705, 418.115, 52817.378 24/06/07,07:24:26,12,06,1, 11.9,1,1, 18.049, 10505.507, 418.640, 52816.146 24/06/07,07:24:26,13,06,1, 11.9,1,1, 18.049, 10505.392, 419.286, 52817.679 24/06/07,07:24:26,14,06,1, 11.9,1,1, 18.049, 10505.630, 417.637, 52816.464 24/06/07,07:24:26,15,06,1, 11.9,1,1, 18.049, 10504.987, 419.093, 52816.014 24/06/07,07:24:26,16,06,1, 11.9,1,1, 18.049, 10505.149, 418.636, 52817.227 24/06/07,07:24:26,17,06,1, 11.9,1,1, 18.049, 10505.253, 417.983, 52815.652 24/06/07,07:24:26,18,06,1, 11.9,1,1, 18.049, 10505.003, 419.593, 52816.923 24/06/07,07:24:26,19,06,1, 11.9,1,1, 18.049, 10505.637, 418.158, 52817.363 24/06/07,07:24:27,00,06,1, 11.9,1,1, 18.047, 10505.631, 418.158, 52817.363 24/06/07,07:24:27,01,06,1, 11.9,1,1, 18.047, 10505.187, 417.933, 52815.702 24/06/07,07:24:27,02,06,1, 11.9,1,1, 18.047, 10504.908, 419.632, 52816.818 24/06/07,07:24:27,03,06,1, 11.9,1,1, 18.047, 10505.661, 418.229, 52817.390 24/06/07,07:24:27,04,06,1, 11.9,1,1, 18.047, 10505.460, 418.600, 52816.127 24/06/07,07:24:27,05,06,1, 11.9,1,1, 18.047, 10505.333, 419.386, 52817.751 24/06/07,07:24:27,06,06,1, 11.9,1,1, 18.047, 10505.681, 417.662, 52816.512 24/06/07,07:24:27,07,06,1, 11.9,1,1, 18.047, 10504.973, 419.111, 52815.960 24/06/07,07:24:27,08,06,1, 11.9,1,1, 18.047, 10505.131, 418.689, 52817.254 24/06/07,07:24:27,09,06,1, 11.9,1,1, 18.047, 10505.259, 417.892, 52815.845 24/06/07,07:24:27,10,06,1, 11.9,1,1, 18.047, 10504.939, 419.586, 52816.896 24/06/07,07:24:27,11,06,1, 11.9,1,1, 18.047, 10505.579, 418.257, 52817.345 24/06/07,07:24:27,12,06,1, 11.9,1,1, 18.047, 10505.482, 418.589, 52816.103 24/06/07,07:24:27,13,06,1, 11.9,1,1, 18.047, 10505.352, 419.327, 52817.555 24/06/07,07:24:27,14,06,1, 11.9,1,1, 18.047, 10505.683, 417.629, 52816.470 24/06/07,07:24:27,15,06,1, 11.9,1,1, 18.047, 10505.018, 419.050, 52816.018 24/06/07,07:24:27,16,06,1, 11.9,1,1, 18.047, 10505.161, 418.709, 52817.345 24/06/07,07:24:27,17,06,1, 11.9,1,1, 18.047, 10505.195, 417.914, 52815.678 24/06/07,07:24:27,18,06,1, 11.9,1,1, 18.047, 10505.002, 419.638, 52816.796 24/06/07,07:24:27,19,06,1, 11.9,1,1, 18.047, 10505.684, 418.183, 52817.416 24/06/07,07:24:28,00,06,1, 11.9,1,1, 18.047, 10505.681, 418.183, 52817.416 24/06/07,07:24:28,01,06,1, 11.9,1,1, 18.047, 10505.218, 417.893, 52815.785 24/06/07,07:24:28,02,06,1, 11.9,1,1, 18.047, 10504.926, 419.603, 52816.839 24/06/07,07:24:28,03,06,1, 11.9,1,1, 18.047, 10505.567, 418.206, 52817.463 24/06/07,07:24:28,04,06,1, 11.9,1,1, 18.047, 10505.421, 418.616, 52816.095 24/06/07,07:24:28,05,06,1, 11.9,1,1, 18.047, 10505.346, 419.363, 52817.654 24/06/07,07:24:28,06,06,1, 11.9,1,1, 18.047, 10505.678, 417.651, 52816.519 24/06/07,07:24:28,07,06,1, 11.9,1,1, 18.047, 10505.038, 419.073, 52815.945 24/06/07,07:24:28,08,06,1, 11.9,1,1, 18.047, 10505.156, 418.711, 52817.351 24/06/07,07:24:28,09,06,1, 11.9,1,1, 18.047, 10505.182, 417.868, 52815.799 24/06/07,07:24:28,10,06,1, 11.9,1,1, 18.047, 10504.905, 419.597, 52816.812 24/06/07,07:24:28,11,06,1, 11.9,1,1, 18.047, 10505.543, 418.207, 52817.429 24/06/07,07:24:28,12,06,1, 11.9,1,1, 18.047, 10505.463, 418.554, 52816.078 24/06/07,07:24:28,13,06,1, 11.9,1,1, 18.047, 10505.336, 419.428, 52817.598 24/06/07,07:24:28,14,06,1, 11.9,1,1, 18.047, 10505.684, 417.648, 52816.555 24/06/07,07:24:28,15,06,1, 11.9,1,1, 18.047, 10505.028, 419.062, 52815.925 24/06/07,07:24:28,16,06,1, 11.9,1,1, 18.047, 10505.091, 418.677, 52817.264 24/06/07,07:24:28,17,06,1, 11.9,1,1, 18.047, 10505.203, 417.829, 52815.682 24/06/07,07:24:28,18,06,1, 11.9,1,1, 18.047, 10504.906, 419.569, 52816.696 24/06/07,07:24:28,19,06,1, 11.9,1,1, 18.047, 10505.563, 418.216, 52817.373 24/06/07,07:24:29,00,06,1, 11.9,1,1, 18.048, 10505.556, 418.216, 52817.373 24/06/07,07:24:29,01,06,1, 11.9,1,1, 18.048, 10505.276, 417.832, 52815.698 24/06/07,07:24:29,02,06,1, 11.9,1,1, 18.048, 10504.914, 419.601, 52816.738 24/06/07,07:24:29,03,06,1, 11.9,1,1, 18.048, 10505.563, 418.269, 52817.500 24/06/07,07:24:29,04,06,1, 11.9,1,1, 18.048, 10505.490, 418.562, 52816.093 24/06/07,07:24:29,05,06,1, 11.9,1,1, 18.048, 10505.333, 419.431, 52817.626 24/06/07,07:24:29,06,06,1, 11.9,1,1, 18.048, 10505.768, 417.686, 52816.726 24/06/07,07:24:29,07,06,1, 11.9,1,1, 18.048, 10505.073, 418.989, 52815.861 24/06/07,07:24:29,08,06,1, 11.9,1,1, 18.048, 10505.097, 418.725, 52817.331 24/06/07,07:24:29,09,06,1, 11.9,1,1, 18.048, 10505.223, 417.808, 52815.685 24/06/07,07:24:29,10,06,1, 11.9,1,1, 18.048, 10504.871, 419.578, 52816.586 24/06/07,07:24:29,11,06,1, 11.9,1,1, 18.048, 10505.510, 418.237, 52817.436 24/06/07,07:24:29,12,06,1, 11.9,1,1, 18.048, 10505.441, 418.586, 52816.103 24/06/07,07:24:29,13,06,1, 11.9,1,1, 18.048, 10505.306, 419.367, 52817.571 24/06/07,07:24:29,14,06,1, 11.9,1,1, 18.048, 10505.714, 417.703, 52816.638 24/06/07,07:24:29,15,06,1, 11.9,1,1, 18.048, 10505.031, 419.031, 52815.944 24/06/07,07:24:29,16,06,1, 11.9,1,1, 18.048, 10505.096, 418.677, 52817.308 24/06/07,07:24:29,17,06,1, 11.9,1,1, 18.048, 10505.226, 417.861, 52815.853 24/06/07,07:24:29,18,06,1, 11.9,1,1, 18.048, 10504.886, 419.585, 52816.758 24/06/07,07:24:29,19,06,1, 11.9,1,1, 18.048, 10505.483, 418.276, 52817.375 24/06/07,07:24:30,00,06,1, 11.8,1,1, 18.049, 10505.481, 418.276, 52817.375 24/06/07,07:24:30,01,06,1, 11.8,1,1, 18.049, 10505.219, 417.788, 52815.703 24/06/07,07:24:30,02,06,1, 11.8,1,1, 18.049, 10504.861, 419.601, 52816.808 24/06/07,07:24:30,03,06,1, 11.8,1,1, 18.049, 10505.473, 418.307, 52817.374 24/06/07,07:24:30,04,06,1, 11.8,1,1, 18.049, 10505.422, 418.472, 52816.039 24/06/07,07:24:30,05,06,1, 11.8,1,1, 18.049, 10505.397, 419.457, 52817.650 24/06/07,07:24:30,06,06,1, 11.8,1,1, 18.049, 10505.793, 417.672, 52816.683 24/06/07,07:24:30,07,06,1, 11.8,1,1, 18.049, 10505.076, 419.017, 52816.129 24/06/07,07:24:30,08,06,1, 11.8,1,1, 18.049, 10505.207, 418.779, 52817.381 24/06/07,07:24:30,09,06,1, 11.8,1,1, 18.049, 10505.207, 417.789, 52815.704 24/06/07,07:24:30,10,06,1, 11.8,1,1, 18.049, 10504.859, 419.571, 52816.756 24/06/07,07:24:30,11,06,1, 11.8,1,1, 18.049, 10505.549, 418.283, 52817.444 24/06/07,07:24:30,12,06,1, 11.8,1,1, 18.049, 10505.434, 418.471, 52816.050 24/06/07,07:24:30,13,06,1, 11.8,1,1, 18.049, 10505.357, 419.460, 52817.757 24/06/07,07:24:30,14,06,1, 11.8,1,1, 18.049, 10505.699, 417.679, 52816.641 24/06/07,07:24:30,15,06,1, 11.8,1,1, 18.049, 10505.047, 419.004, 52815.965 24/06/07,07:24:30,16,06,1, 11.8,1,1, 18.049, 10505.158, 418.781, 52817.344 24/06/07,07:24:30,17,06,1, 11.8,1,1, 18.049, 10505.161, 417.784, 52815.764 24/06/07,07:24:30,18,06,1, 11.8,1,1, 18.049, 10504.853, 419.575, 52816.768 24/06/07,07:24:30,19,06,1, 11.8,1,1, 18.049, 10505.469, 418.266, 52817.519 24/06/07,07:24:31,00,06,1, 11.9,1,1, 18.053, 10505.464, 418.266, 52817.519 24/06/07,07:24:31,01,06,1, 11.9,1,1, 18.053, 10505.156, 417.780, 52815.560 24/06/07,07:24:31,02,06,1, 11.9,1,1, 18.053, 10504.863, 419.594, 52816.700 24/06/07,07:24:31,03,06,1, 11.9,1,1, 18.053, 10505.489, 418.257, 52817.379 24/06/07,07:24:31,04,06,1, 11.9,1,1, 18.053, 10505.428, 418.533, 52816.093 24/06/07,07:24:31,05,06,1, 11.9,1,1, 18.053, 10505.389, 419.495, 52817.714 24/06/07,07:24:31,06,06,1, 11.9,1,1, 18.053, 10505.693, 417.672, 52816.619 24/06/07,07:24:31,07,06,1, 11.9,1,1, 18.053, 10505.032, 418.983, 52816.004 24/06/07,07:24:31,08,06,1, 11.9,1,1, 18.053, 10505.151, 418.753, 52817.305 24/06/07,07:24:31,09,06,1, 11.9,1,1, 18.053, 10505.169, 417.771, 52815.579 24/06/07,07:24:31,10,06,1, 11.9,1,1, 18.053, 10504.839, 419.549, 52816.702 24/06/07,07:24:31,11,06,1, 11.9,1,1, 18.053, 10505.484, 418.253, 52817.309 24/06/07,07:24:31,12,06,1, 11.9,1,1, 18.053, 10505.389, 418.548, 52815.942 24/06/07,07:24:31,13,06,1, 11.9,1,1, 18.053, 10505.392, 419.476, 52817.722 24/06/07,07:24:31,14,06,1, 11.9,1,1, 18.053, 10505.671, 417.687, 52816.643 24/06/07,07:24:31,15,06,1, 11.9,1,1, 18.053, 10505.041, 418.993, 52815.987 24/06/07,07:24:31,16,06,1, 11.9,1,1, 18.053, 10505.101, 418.733, 52817.312 24/06/07,07:24:31,17,06,1, 11.9,1,1, 18.053, 10505.137, 417.749, 52815.677 24/06/07,07:24:31,18,06,1, 11.9,1,1, 18.053, 10504.798, 419.525, 52816.706 24/06/07,07:24:31,19,06,1, 11.9,1,1, 18.053, 10505.461, 418.289, 52817.357 24/06/07,07:24:32,00,09,1, 11.9,1,1, 18.047, 10505.456, 418.289, 52817.357 24/06/07,07:24:32,01,09,1, 11.9,1,1, 18.047, 10505.128, 417.794, 52815.758 24/06/07,07:24:32,02,09,1, 11.9,1,1, 18.047, 10504.803, 419.509, 52816.738 24/06/07,07:24:32,03,09,1, 11.9,1,1, 18.047, 10505.409, 418.229, 52817.404 24/06/07,07:24:32,04,09,1, 11.9,1,1, 18.047, 10505.330, 418.499, 52816.005 24/06/07,07:24:32,05,09,1, 11.9,1,1, 18.047, 10505.321, 419.420, 52817.599 24/06/07,07:24:32,06,09,1, 11.9,1,1, 18.047, 10505.594, 417.652, 52816.632 24/06/07,07:24:32,07,09,1, 11.9,1,1, 18.047, 10504.955, 418.927, 52815.866 24/06/07,07:24:32,08,09,1, 11.9,1,1, 18.047, 10505.074, 418.705, 52817.328 24/06/07,07:24:32,09,09,1, 11.9,1,1, 18.047, 10505.108, 417.769, 52815.676 24/06/07,07:24:32,10,09,1, 11.9,1,1, 18.047, 10504.766, 419.503, 52816.655 24/06/07,07:24:32,11,09,1, 11.9,1,1, 18.047, 10505.439, 418.219, 52817.308 24/06/07,07:24:32,12,09,1, 11.9,1,1, 18.047, 10505.336, 418.447, 52815.946 24/06/07,07:24:32,13,09,1, 11.9,1,1, 18.047, 10505.244, 419.420, 52817.592 24/06/07,07:24:32,14,09,1, 11.9,1,1, 18.047, 10505.573, 417.622, 52816.704 24/06/07,07:24:32,15,09,1, 11.9,1,1, 18.047, 10504.952, 418.968, 52816.021 24/06/07,07:24:32,16,09,1, 11.9,1,1, 18.047, 10505.004, 418.694, 52817.363 24/06/07,07:24:32,17,09,1, 11.9,1,1, 18.047, 10505.124, 417.737, 52815.608 24/06/07,07:24:32,18,09,1, 11.9,1,1, 18.047, 10504.778, 419.516, 52816.551 24/06/07,07:24:32,19,09,1, 11.9,1,1, 18.047, 10505.445, 418.180, 52817.305 24/06/07,07:24:33,00,09,1, 11.9,1,1, 18.049, 10505.439, 418.180, 52817.305 24/06/07,07:24:33,01,09,1, 11.9,1,1, 18.049, 10505.069, 417.800, 52815.679 24/06/07,07:24:33,02,09,1, 11.9,1,1, 18.049, 10504.786, 419.543, 52816.727 24/06/07,07:24:33,03,09,1, 11.9,1,1, 18.049, 10505.405, 418.168, 52817.387 24/06/07,07:24:33,04,09,1, 11.9,1,1, 18.049, 10505.280, 418.477, 52816.064 24/06/07,07:24:33,05,09,1, 11.9,1,1, 18.049, 10505.199, 419.363, 52817.625 24/06/07,07:24:33,06,09,1, 11.9,1,1, 18.049, 10505.576, 417.677, 52816.712 24/06/07,07:24:33,07,09,1, 11.9,1,1, 18.049, 10504.850, 418.982, 52815.945 24/06/07,07:24:33,08,09,1, 11.9,1,1, 18.049, 10504.963, 418.644, 52817.278 24/06/07,07:24:33,09,09,1, 11.9,1,1, 18.049, 10505.051, 417.810, 52815.657 24/06/07,07:24:33,10,09,1, 11.9,1,1, 18.049, 10504.755, 419.533, 52816.821 24/06/07,07:24:33,11,09,1, 11.9,1,1, 18.049, 10505.400, 418.159, 52817.326 24/06/07,07:24:33,12,09,1, 11.9,1,1, 18.049, 10505.289, 418.471, 52815.947 24/06/07,07:24:33,13,09,1, 11.9,1,1, 18.049, 10505.256, 419.387, 52817.606 24/06/07,07:24:33,14,09,1, 11.9,1,1, 18.049, 10505.560, 417.691, 52816.577 24/06/07,07:24:33,15,09,1, 11.9,1,1, 18.049, 10504.903, 418.955, 52815.911 24/06/07,07:24:33,16,09,1, 11.9,1,1, 18.049, 10505.001, 418.620, 52817.145 24/06/07,07:24:33,17,09,1, 11.9,1,1, 18.049, 10505.143, 417.770, 52815.736 24/06/07,07:24:33,18,09,1, 11.9,1,1, 18.049, 10504.737, 419.525, 52816.709 24/06/07,07:24:33,19,09,1, 11.9,1,1, 18.049, 10505.384, 418.189, 52817.277 24/06/07,07:24:34,00,09,1, 11.9,1,1, 18.051, 10505.381, 418.189, 52817.277 24/06/07,07:24:34,01,09,1, 11.9,1,1, 18.051, 10505.005, 417.777, 52815.672 24/06/07,07:24:34,02,09,1, 11.9,1,1, 18.051, 10504.706, 419.555, 52816.714 24/06/07,07:24:34,03,09,1, 11.9,1,1, 18.051, 10505.398, 418.157, 52817.333 24/06/07,07:24:34,04,09,1, 11.9,1,1, 18.051, 10505.255, 418.542, 52816.049 24/06/07,07:24:34,05,09,1, 11.9,1,1, 18.051, 10505.162, 419.325, 52817.524 24/06/07,07:24:34,06,09,1, 11.9,1,1, 18.051, 10505.462, 417.595, 52816.400 24/06/07,07:24:34,07,09,1, 11.9,1,1, 18.051, 10504.808, 419.001, 52815.915 24/06/07,07:24:34,08,09,1, 11.9,1,1, 18.051, 10504.890, 418.610, 52817.045 24/06/07,07:24:34,09,09,1, 11.9,1,1, 18.051, 10505.013, 417.801, 52815.537 24/06/07,07:24:34,10,09,1, 11.9,1,1, 18.051, 10504.701, 419.527, 52816.818 24/06/07,07:24:34,11,09,1, 11.9,1,1, 18.051, 10505.384, 418.149, 52817.322 24/06/07,07:24:34,12,09,1, 11.9,1,1, 18.051, 10505.226, 418.528, 52816.038 24/06/07,07:24:34,13,09,1, 11.9,1,1, 18.051, 10505.192, 419.301, 52817.600 24/06/07,07:24:34,14,09,1, 11.9,1,1, 18.051, 10505.441, 417.617, 52816.500 24/06/07,07:24:34,15,09,1, 11.9,1,1, 18.051, 10504.801, 419.010, 52815.985 24/06/07,07:24:34,16,09,1, 11.9,1,1, 18.051, 10504.936, 418.560, 52817.142 24/06/07,07:24:34,17,09,1, 11.9,1,1, 18.051, 10504.993, 417.782, 52815.781 24/06/07,07:24:34,18,09,1, 11.9,1,1, 18.051, 10504.695, 419.539, 52816.804 24/06/07,07:24:34,19,09,1, 11.9,1,1, 18.051, 10505.384, 418.120, 52817.307 24/06/07,07:24:35,00,09,1, 11.9,1,1, 18.050, 10505.381, 418.120, 52817.307 24/06/07,07:24:35,01,09,1, 11.9,1,1, 18.050, 10504.999, 417.822, 52815.660 24/06/07,07:24:35,02,09,1, 11.9,1,1, 18.050, 10504.725, 419.560, 52816.845 24/06/07,07:24:35,03,09,1, 11.9,1,1, 18.050, 10505.332, 418.105, 52817.226 24/06/07,07:24:35,04,09,1, 11.9,1,1, 18.050, 10505.255, 418.561, 52816.043 24/06/07,07:24:35,05,09,1, 11.9,1,1, 18.050, 10505.165, 419.321, 52817.587 24/06/07,07:24:35,06,09,1, 11.9,1,1, 18.050, 10505.418, 417.575, 52816.411 24/06/07,07:24:35,07,09,1, 11.9,1,1, 18.050, 10504.750, 419.031, 52815.976 24/06/07,07:24:35,08,09,1, 11.9,1,1, 18.050, 10504.920, 418.593, 52817.217 24/06/07,07:24:35,09,09,1, 11.9,1,1, 18.050, 10504.937, 417.792, 52815.667 24/06/07,07:24:35,10,09,1, 11.9,1,1, 18.050, 10504.740, 419.514, 52816.909 24/06/07,07:24:35,11,09,1, 11.9,1,1, 18.050, 10505.388, 418.112, 52817.404 24/06/07,07:24:35,12,09,1, 11.9,1,1, 18.050, 10505.223, 418.556, 52816.040 24/06/07,07:24:35,13,09,1, 11.9,1,1, 18.050, 10505.147, 419.320, 52817.523 24/06/07,07:24:35,14,09,1, 11.9,1,1, 18.050, 10505.405, 417.561, 52816.367 24/06/07,07:24:35,15,09,1, 11.9,1,1, 18.050, 10504.777, 418.990, 52815.907 24/06/07,07:24:35,16,09,1, 11.9,1,1, 18.050, 10504.851, 418.583, 52817.149 24/06/07,07:24:35,17,09,1, 11.9,1,1, 18.050, 10504.982, 417.835, 52815.714 24/06/07,07:24:35,18,09,1, 11.9,1,1, 18.050, 10504.750, 419.549, 52816.782 24/06/07,07:24:35,19,09,1, 11.9,1,1, 18.050, 10505.388, 418.074, 52817.322 24/06/07,07:24:36,00,09,1, 11.9,1,1, 18.052, 10505.381, 418.074, 52817.322 24/06/07,07:24:36,01,09,1, 11.9,1,1, 18.052, 10504.926, 417.859, 52815.544 24/06/07,07:24:36,02,09,1, 11.9,1,1, 18.052, 10504.710, 419.528, 52816.787 24/06/07,07:24:36,03,09,1, 11.9,1,1, 18.052, 10505.390, 418.086, 52817.257 24/06/07,07:24:36,04,09,1, 11.9,1,1, 18.052, 10505.198, 418.575, 52816.030 24/06/07,07:24:36,05,09,1, 11.9,1,1, 18.052, 10505.141, 419.302, 52817.610 24/06/07,07:24:36,06,09,1, 11.9,1,1, 18.052, 10505.316, 417.521, 52816.263 24/06/07,07:24:36,07,09,1, 11.9,1,1, 18.052, 10504.701, 419.074, 52815.954 24/06/07,07:24:36,08,09,1, 11.9,1,1, 18.052, 10504.877, 418.541, 52817.203 24/06/07,07:24:36,09,09,1, 11.9,1,1, 18.052, 10504.964, 417.820, 52815.580 24/06/07,07:24:36,10,09,1, 11.9,1,1, 18.052, 10504.737, 419.505, 52816.886 24/06/07,07:24:36,11,09,1, 11.9,1,1, 18.052, 10505.342, 418.053, 52817.250 24/06/07,07:24:36,12,09,1, 11.9,1,1, 18.052, 10505.174, 418.548, 52816.095 24/06/07,07:24:36,13,09,1, 11.9,1,1, 18.052, 10505.141, 419.291, 52817.634 24/06/07,07:24:36,14,09,1, 11.9,1,1, 18.052, 10505.333, 417.514, 52816.320 24/06/07,07:24:36,15,09,1, 11.9,1,1, 18.052, 10504.719, 419.027, 52815.978 24/06/07,07:24:36,16,09,1, 11.9,1,1, 18.052, 10504.852, 418.517, 52817.198 24/06/07,07:24:36,17,09,1, 11.9,1,1, 18.052, 10504.970, 417.840, 52815.676 24/06/07,07:24:36,18,09,1, 11.9,1,1, 18.052, 10504.627, 419.517, 52816.823 24/06/07,07:24:36,19,09,1, 11.9,1,1, 18.052, 10505.311, 418.072, 52817.231 24/06/07,07:24:37,00,09,1, 11.9,1,1, 18.048, 10505.306, 418.072, 52817.231 24/06/07,07:24:37,01,09,1, 11.9,1,1, 18.048, 10504.946, 417.819, 52815.648 24/06/07,07:24:37,02,09,1, 11.9,1,1, 18.048, 10504.695, 419.529, 52816.770 24/06/07,07:24:37,03,09,1, 11.9,1,1, 18.048, 10505.415, 418.056, 52817.287 24/06/07,07:24:37,04,09,1, 11.9,1,1, 18.048, 10505.164, 418.522, 52816.050 24/06/07,07:24:37,05,09,1, 11.9,1,1, 18.048, 10505.084, 419.245, 52817.533 24/06/07,07:24:37,06,09,1, 11.9,1,1, 18.048, 10505.364, 417.506, 52816.319 24/06/07,07:24:37,07,09,1, 11.9,1,1, 18.048, 10504.630, 419.014, 52815.876 24/06/07,07:24:37,08,09,1, 11.9,1,1, 18.048, 10504.914, 418.540, 52817.255 24/06/07,07:24:37,09,09,1, 11.9,1,1, 18.048, 10504.971, 417.806, 52815.786 24/06/07,07:24:37,10,09,1, 11.9,1,1, 18.048, 10504.694, 419.533, 52816.860 24/06/07,07:24:37,11,09,1, 11.9,1,1, 18.048, 10505.392, 418.061, 52817.239 24/06/07,07:24:37,12,09,1, 11.9,1,1, 18.048, 10505.162, 418.548, 52816.019 24/06/07,07:24:37,13,09,1, 11.9,1,1, 18.048, 10505.083, 419.222, 52817.430 24/06/07,07:24:37,14,09,1, 11.9,1,1, 18.048, 10505.369, 417.547, 52816.345 24/06/07,07:24:37,15,09,1, 11.9,1,1, 18.048, 10504.651, 419.040, 52815.884 24/06/07,07:24:37,16,09,1, 11.9,1,1, 18.048, 10504.872, 418.545, 52817.228 24/06/07,07:24:37,17,09,1, 11.9,1,1, 18.048, 10504.946, 417.797, 52815.612 24/06/07,07:24:37,18,09,1, 11.9,1,1, 18.048, 10504.747, 419.493, 52816.826 24/06/07,07:24:37,19,09,1, 11.9,1,1, 18.048, 10505.392, 418.071, 52817.353 24/06/07,07:24:38,00,10,1, 12.0,1,1, 18.049, 10505.389, 418.071, 52817.353 24/06/07,07:24:38,01,10,1, 12.0,1,1, 18.049, 10504.952, 417.811, 52815.638 24/06/07,07:24:38,02,10,1, 12.0,1,1, 18.049, 10504.709, 419.543, 52816.902 24/06/07,07:24:38,03,10,1, 12.0,1,1, 18.049, 10505.362, 417.989, 52817.296 24/06/07,07:24:38,04,10,1, 12.0,1,1, 18.049, 10505.163, 418.505, 52816.163 24/06/07,07:24:38,05,10,1, 12.0,1,1, 18.049, 10505.100, 419.254, 52817.648 24/06/07,07:24:38,06,10,1, 12.0,1,1, 18.049, 10505.355, 417.524, 52816.311 24/06/07,07:24:38,07,10,1, 12.0,1,1, 18.049, 10504.630, 418.971, 52815.910 24/06/07,07:24:38,08,10,1, 12.0,1,1, 18.049, 10504.856, 418.477, 52817.196 24/06/07,07:24:38,09,10,1, 12.0,1,1, 18.049, 10504.992, 417.818, 52815.769 24/06/07,07:24:38,10,10,1, 12.0,1,1, 18.049, 10504.677, 419.477, 52816.957 24/06/07,07:24:38,11,10,1, 12.0,1,1, 18.049, 10505.361, 418.021, 52817.263 24/06/07,07:24:38,12,10,1, 12.0,1,1, 18.049, 10505.150, 418.520, 52816.030 24/06/07,07:24:38,13,10,1, 12.0,1,1, 18.049, 10505.064, 419.199, 52817.565 24/06/07,07:24:38,14,10,1, 12.0,1,1, 18.049, 10505.259, 417.552, 52816.290 24/06/07,07:24:38,15,10,1, 12.0,1,1, 18.049, 10504.641, 418.995, 52815.873 24/06/07,07:24:38,16,10,1, 12.0,1,1, 18.049, 10504.855, 418.452, 52817.114 24/06/07,07:24:38,17,10,1, 12.0,1,1, 18.049, 10504.950, 417.837, 52815.566 24/06/07,07:24:38,18,10,1, 12.0,1,1, 18.049, 10504.668, 419.510, 52816.902 24/06/07,07:24:38,19,10,1, 12.0,1,1, 18.049, 10505.389, 418.016, 52817.330 24/06/07,07:24:39,00,08,1, 11.9,1,1, 18.052, 10505.389, 418.016, 52817.330 24/06/07,07:24:39,01,08,1, 11.9,1,1, 18.052, 10504.936, 417.806, 52815.743 24/06/07,07:24:39,02,08,1, 11.9,1,1, 18.052, 10504.662, 419.517, 52816.909 24/06/07,07:24:39,03,08,1, 11.9,1,1, 18.052, 10505.355, 418.043, 52817.322 24/06/07,07:24:39,04,08,1, 11.9,1,1, 18.052, 10505.192, 418.532, 52815.982 24/06/07,07:24:39,05,08,1, 11.9,1,1, 18.052, 10505.055, 419.175, 52817.436 24/06/07,07:24:39,06,08,1, 11.9,1,1, 18.052, 10505.284, 417.488, 52816.238 24/06/07,07:24:39,07,08,1, 11.9,1,1, 18.052, 10504.647, 418.979, 52815.925 24/06/07,07:24:39,08,08,1, 11.9,1,1, 18.052, 10504.798, 418.481, 52817.201 24/06/07,07:24:39,09,08,1, 11.9,1,1, 18.052, 10504.908, 417.879, 52815.574 24/06/07,07:24:39,10,08,1, 11.9,1,1, 18.052, 10504.702, 419.501, 52816.958 24/06/07,07:24:39,11,08,1, 11.9,1,1, 18.052, 10505.312, 418.053, 52817.205 24/06/07,07:24:39,12,08,1, 11.9,1,1, 18.052, 10505.167, 418.553, 52815.930 24/06/07,07:24:39,13,08,1, 11.9,1,1, 18.052, 10505.000, 419.210, 52817.518 24/06/07,07:24:39,14,08,1, 11.9,1,1, 18.052, 10505.252, 417.527, 52816.257 24/06/07,07:24:39,15,08,1, 11.9,1,1, 18.052, 10504.617, 419.055, 52815.886 24/06/07,07:24:39,16,08,1, 11.9,1,1, 18.052, 10504.788, 418.535, 52817.243 24/06/07,07:24:39,17,08,1, 11.9,1,1, 18.052, 10504.908, 417.859, 52815.673 24/06/07,07:24:39,18,08,1, 11.9,1,1, 18.052, 10504.656, 419.519, 52816.933 24/06/07,07:24:39,19,08,1, 11.9,1,1, 18.052, 10505.394, 418.074, 52817.310 24/06/07,07:24:40,00,08,1, 11.9,1,1, 18.051, 10505.389, 418.074, 52817.310 24/06/07,07:24:40,01,08,1, 11.9,1,1, 18.051, 10504.856, 417.829, 52815.644 24/06/07,07:24:40,02,08,1, 11.9,1,1, 18.051, 10504.644, 419.538, 52816.858 24/06/07,07:24:40,03,08,1, 11.9,1,1, 18.051, 10505.320, 418.009, 52817.214 24/06/07,07:24:40,04,08,1, 11.9,1,1, 18.051, 10505.115, 418.508, 52815.971 24/06/07,07:24:40,05,08,1, 11.9,1,1, 18.051, 10505.038, 419.194, 52817.540 24/06/07,07:24:40,06,08,1, 11.9,1,1, 18.051, 10505.266, 417.535, 52816.285 24/06/07,07:24:40,07,08,1, 11.9,1,1, 18.051, 10504.583, 419.007, 52815.892 24/06/07,07:24:40,08,08,1, 11.9,1,1, 18.051, 10504.783, 418.508, 52817.205 24/06/07,07:24:40,09,08,1, 11.9,1,1, 18.051, 10504.871, 417.784, 52815.625 24/06/07,07:24:40,10,08,1, 11.9,1,1, 18.051, 10504.664, 419.538, 52816.886 24/06/07,07:24:40,11,08,1, 11.9,1,1, 18.051, 10505.325, 418.019, 52817.302 24/06/07,07:24:40,12,08,1, 11.9,1,1, 18.051, 10505.155, 418.530, 52815.996 24/06/07,07:24:40,13,08,1, 11.9,1,1, 18.051, 10505.049, 419.193, 52817.507 24/06/07,07:24:40,14,08,1, 11.9,1,1, 18.051, 10505.264, 417.468, 52816.249 24/06/07,07:24:40,15,08,1, 11.9,1,1, 18.051, 10504.589, 418.990, 52815.928 24/06/07,07:24:40,16,08,1, 11.9,1,1, 18.051, 10504.793, 418.496, 52817.214 24/06/07,07:24:40,17,08,1, 11.9,1,1, 18.051, 10504.882, 417.840, 52815.702 24/06/07,07:24:40,18,08,1, 11.9,1,1, 18.051, 10504.671, 419.541, 52816.938 24/06/07,07:24:40,19,08,1, 11.9,1,1, 18.051, 10505.258, 417.967, 52817.237 24/06/07,07:24:41,00,09,1, 11.9,1,1, 18.052, 10505.255, 417.967, 52817.237 24/06/07,07:24:41,01,09,1, 11.9,1,1, 18.052, 10504.847, 417.826, 52815.615 24/06/07,07:24:41,02,09,1, 11.9,1,1, 18.052, 10504.629, 419.526, 52816.829 24/06/07,07:24:41,03,09,1, 11.9,1,1, 18.052, 10505.257, 417.980, 52817.141 24/06/07,07:24:41,04,09,1, 11.9,1,1, 18.052, 10505.118, 418.539, 52815.920 24/06/07,07:24:41,05,09,1, 11.9,1,1, 18.052, 10505.013, 419.142, 52817.527 24/06/07,07:24:41,06,09,1, 11.9,1,1, 18.052, 10505.215, 417.500, 52816.218 24/06/07,07:24:41,07,09,1, 11.9,1,1, 18.052, 10504.565, 419.032, 52815.888 24/06/07,07:24:41,08,09,1, 11.9,1,1, 18.052, 10504.822, 418.484, 52817.188 24/06/07,07:24:41,09,09,1, 11.9,1,1, 18.052, 10504.826, 417.838, 52815.620 24/06/07,07:24:41,10,09,1, 11.9,1,1, 18.052, 10504.615, 419.475, 52816.998 24/06/07,07:24:41,11,09,1, 11.9,1,1, 18.052, 10505.242, 418.011, 52817.452 24/06/07,07:24:41,12,09,1, 11.9,1,1, 18.052, 10505.036, 418.507, 52815.980 24/06/07,07:24:41,13,09,1, 11.9,1,1, 18.052, 10504.980, 419.130, 52817.517 24/06/07,07:24:41,14,09,1, 11.9,1,1, 18.052, 10505.222, 417.462, 52816.222 24/06/07,07:24:41,15,09,1, 11.9,1,1, 18.052, 10504.554, 418.999, 52815.791 24/06/07,07:24:41,16,09,1, 11.9,1,1, 18.052, 10504.754, 418.447, 52817.129 24/06/07,07:24:41,17,09,1, 11.9,1,1, 18.052, 10504.911, 417.831, 52815.662 24/06/07,07:24:41,18,09,1, 11.9,1,1, 18.052, 10504.644, 419.476, 52817.010 24/06/07,07:24:41,19,09,1, 11.9,1,1, 18.052, 10505.304, 417.973, 52817.282 24/06/07,07:24:42,00,09,1, 11.9,1,1, 18.049, 10505.297, 417.973, 52817.282 24/06/07,07:24:42,01,09,1, 11.9,1,1, 18.049, 10504.872, 417.861, 52815.688 24/06/07,07:24:42,02,09,1, 11.9,1,1, 18.049, 10504.642, 419.492, 52816.882 24/06/07,07:24:42,03,09,1, 11.9,1,1, 18.049, 10505.339, 417.910, 52817.319 24/06/07,07:24:42,04,09,1, 11.9,1,1, 18.049, 10505.084, 418.561, 52815.954 24/06/07,07:24:42,05,09,1, 11.9,1,1, 18.049, 10504.934, 419.057, 52817.494 24/06/07,07:24:42,06,09,1, 11.9,1,1, 18.049, 10505.146, 417.428, 52816.156 24/06/07,07:24:42,07,09,1, 11.9,1,1, 18.049, 10504.531, 418.987, 52815.847 24/06/07,07:24:42,08,09,1, 11.9,1,1, 18.049, 10504.790, 418.438, 52817.217 24/06/07,07:24:42,09,09,1, 11.9,1,1, 18.049, 10504.863, 417.873, 52815.586 24/06/07,07:24:42,10,09,1, 11.9,1,1, 18.049, 10504.663, 419.511, 52816.848 24/06/07,07:24:42,11,09,1, 11.9,1,1, 18.049, 10505.323, 417.941, 52817.251 24/06/07,07:24:42,12,09,1, 11.9,1,1, 18.049, 10505.034, 418.497, 52815.953 24/06/07,07:24:42,13,09,1, 11.9,1,1, 18.049, 10504.963, 419.101, 52817.460 24/06/07,07:24:42,14,09,1, 11.9,1,1, 18.049, 10505.211, 417.464, 52816.088 24/06/07,07:24:42,15,09,1, 11.9,1,1, 18.049, 10504.458, 419.037, 52815.851 24/06/07,07:24:42,16,09,1, 11.9,1,1, 18.049, 10504.786, 418.409, 52817.105 24/06/07,07:24:42,17,09,1, 11.9,1,1, 18.049, 10504.873, 417.792, 52815.611 24/06/07,07:24:42,18,09,1, 11.9,1,1, 18.049, 10504.689, 419.487, 52817.033 24/06/07,07:24:42,19,09,1, 11.9,1,1, 18.049, 10505.338, 417.951, 52817.365 24/06/07,07:24:43,00,10,1, 11.9,1,1, 18.053, 10505.331, 417.951, 52817.365 24/06/07,07:24:43,01,10,1, 11.9,1,1, 18.053, 10504.917, 417.887, 52815.707 24/06/07,07:24:43,02,10,1, 11.9,1,1, 18.053, 10504.661, 419.484, 52817.007 24/06/07,07:24:43,03,10,1, 11.9,1,1, 18.053, 10505.373, 417.822, 52817.193 24/06/07,07:24:43,04,10,1, 11.9,1,1, 18.053, 10505.126, 418.539, 52815.849 24/06/07,07:24:43,05,10,1, 11.9,1,1, 18.053, 10504.892, 418.991, 52817.418 24/06/07,07:24:43,06,10,1, 11.9,1,1, 18.053, 10505.131, 417.425, 52816.063 24/06/07,07:24:43,07,10,1, 11.9,1,1, 18.053, 10504.424, 419.004, 52815.790 24/06/07,07:24:43,08,10,1, 11.9,1,1, 18.053, 10504.803, 418.353, 52817.210 24/06/07,07:24:43,09,10,1, 11.9,1,1, 18.053, 10504.916, 417.923, 52815.694 24/06/07,07:24:43,10,10,1, 11.9,1,1, 18.053, 10504.690, 419.450, 52816.961 24/06/07,07:24:43,11,10,1, 11.9,1,1, 18.053, 10505.361, 417.851, 52817.238 24/06/07,07:24:43,12,10,1, 11.9,1,1, 18.053, 10505.041, 418.525, 52816.005 24/06/07,07:24:43,13,10,1, 11.9,1,1, 18.053, 10504.957, 419.011, 52817.534 24/06/07,07:24:43,14,10,1, 11.9,1,1, 18.053, 10505.131, 417.472, 52816.063 24/06/07,07:24:43,15,10,1, 11.9,1,1, 18.053, 10504.446, 419.032, 52815.956 24/06/07,07:24:43,16,10,1, 11.9,1,1, 18.053, 10504.781, 418.357, 52817.231 24/06/07,07:24:43,17,10,1, 11.9,1,1, 18.053, 10504.893, 417.833, 52815.666 24/06/07,07:24:43,18,10,1, 11.9,1,1, 18.053, 10504.648, 419.466, 52817.023 24/06/07,07:24:43,19,10,1, 11.9,1,1, 18.053, 10505.391, 417.825, 52817.136 24/06/07,07:24:44,00,10,1, 11.9,1,1, 18.055, 10505.389, 417.825, 52817.136 24/06/07,07:24:44,01,10,1, 11.9,1,1, 18.055, 10504.872, 417.951, 52815.685 24/06/07,07:24:44,02,10,1, 11.9,1,1, 18.055, 10504.728, 419.489, 52817.116 24/06/07,07:24:44,03,10,1, 11.9,1,1, 18.055, 10505.375, 417.789, 52817.204 24/06/07,07:24:44,04,10,1, 11.9,1,1, 18.055, 10504.983, 418.542, 52815.874 24/06/07,07:24:44,05,10,1, 11.9,1,1, 18.055, 10504.911, 418.936, 52817.413 24/06/07,07:24:44,06,10,1, 11.9,1,1, 18.055, 10505.096, 417.373, 52816.067 24/06/07,07:24:44,07,10,1, 11.9,1,1, 18.055, 10504.425, 419.083, 52815.906 24/06/07,07:24:44,08,10,1, 11.9,1,1, 18.055, 10504.777, 418.341, 52817.195 24/06/07,07:24:44,09,10,1, 11.9,1,1, 18.055, 10504.882, 417.919, 52815.736 24/06/07,07:24:44,10,10,1, 11.9,1,1, 18.055, 10504.718, 419.470, 52817.186 24/06/07,07:24:44,11,10,1, 11.9,1,1, 18.055, 10505.358, 417.730, 52817.262 24/06/07,07:24:44,12,10,1, 11.9,1,1, 18.055, 10504.948, 418.526, 52815.906 24/06/07,07:24:44,13,10,1, 11.9,1,1, 18.055, 10504.910, 418.918, 52817.348 24/06/07,07:24:44,14,10,1, 11.9,1,1, 18.055, 10505.024, 417.359, 52815.921 24/06/07,07:24:44,15,10,1, 11.9,1,1, 18.055, 10504.402, 419.065, 52815.851 24/06/07,07:24:44,16,10,1, 11.9,1,1, 18.055, 10504.822, 418.286, 52817.152 24/06/07,07:24:44,17,10,1, 11.9,1,1, 18.055, 10504.866, 417.944, 52815.804 24/06/07,07:24:44,18,10,1, 11.9,1,1, 18.055, 10504.696, 419.438, 52817.188 24/06/07,07:24:44,19,10,1, 11.9,1,1, 18.055, 10505.356, 417.759, 52817.078 24/06/07,07:24:45,00,09,1, 11.9,1,1, 18.049, 10505.356, 417.759, 52817.078 24/06/07,07:24:45,01,09,1, 11.9,1,1, 18.049, 10504.947, 418.026, 52815.676 24/06/07,07:24:45,02,09,1, 11.9,1,1, 18.049, 10504.805, 419.476, 52817.242 24/06/07,07:24:45,03,09,1, 11.9,1,1, 18.049, 10505.344, 417.759, 52816.987 24/06/07,07:24:45,04,09,1, 11.9,1,1, 18.049, 10505.004, 418.540, 52815.944 24/06/07,07:24:45,05,09,1, 11.9,1,1, 18.049, 10504.916, 418.896, 52817.431 24/06/07,07:24:45,06,09,1, 11.9,1,1, 18.049, 10504.998, 417.369, 52815.844 24/06/07,07:24:45,07,09,1, 11.9,1,1, 18.049, 10504.423, 419.062, 52815.829 24/06/07,07:24:45,08,09,1, 11.9,1,1, 18.049, 10504.831, 418.238, 52817.183 24/06/07,07:24:45,09,09,1, 11.9,1,1, 18.049, 10504.874, 417.981, 52815.670 24/06/07,07:24:45,10,09,1, 11.9,1,1, 18.049, 10504.784, 419.435, 52817.221 24/06/07,07:24:45,11,09,1, 11.9,1,1, 18.049, 10505.360, 417.729, 52817.065 24/06/07,07:24:45,12,09,1, 11.9,1,1, 18.049, 10504.958, 418.551, 52815.978 24/06/07,07:24:45,13,09,1, 11.9,1,1, 18.049, 10504.927, 418.856, 52817.403 24/06/07,07:24:45,14,09,1, 11.9,1,1, 18.049, 10504.965, 417.369, 52815.835 24/06/07,07:24:45,15,09,1, 11.9,1,1, 18.049, 10504.400, 419.028, 52816.036 24/06/07,07:24:45,16,09,1, 11.9,1,1, 18.049, 10504.807, 418.239, 52817.162 24/06/07,07:24:45,17,09,1, 11.9,1,1, 18.049, 10504.854, 417.957, 52815.677 24/06/07,07:24:45,18,09,1, 11.9,1,1, 18.049, 10504.746, 419.448, 52817.228 24/06/07,07:24:45,19,09,1, 11.9,1,1, 18.049, 10505.348, 417.749, 52817.058 24/06/07,07:24:46,00,09,1, 11.9,1,1, 18.053, 10505.347, 417.749, 52817.058 24/06/07,07:24:46,01,09,1, 11.9,1,1, 18.053, 10504.847, 417.997, 52815.673 24/06/07,07:24:46,02,09,1, 11.9,1,1, 18.053, 10504.822, 419.468, 52817.331 24/06/07,07:24:46,03,09,1, 11.9,1,1, 18.053, 10505.315, 417.666, 52816.986 24/06/07,07:24:46,04,09,1, 11.9,1,1, 18.053, 10504.881, 418.555, 52815.805 24/06/07,07:24:46,05,09,1, 11.9,1,1, 18.053, 10504.845, 418.837, 52817.267 24/06/07,07:24:46,06,09,1, 11.9,1,1, 18.053, 10504.930, 417.360, 52815.712 24/06/07,07:24:46,07,09,1, 11.9,1,1, 18.053, 10504.375, 419.139, 52815.962 24/06/07,07:24:46,08,09,1, 11.9,1,1, 18.053, 10504.750, 418.225, 52817.073 24/06/07,07:24:46,09,09,1, 11.9,1,1, 18.053, 10504.867, 417.957, 52815.645 24/06/07,07:24:46,10,09,1, 11.9,1,1, 18.053, 10504.760, 419.438, 52817.153 24/06/07,07:24:46,11,09,1, 11.9,1,1, 18.053, 10505.345, 417.668, 52816.966 24/06/07,07:24:46,12,09,1, 11.9,1,1, 18.053, 10504.908, 418.587, 52815.863 24/06/07,07:24:46,13,09,1, 11.9,1,1, 18.053, 10504.854, 418.859, 52817.395 24/06/07,07:24:46,14,09,1, 11.9,1,1, 18.053, 10504.935, 417.410, 52815.874 24/06/07,07:24:46,15,09,1, 11.9,1,1, 18.053, 10504.362, 419.127, 52816.122 24/06/07,07:24:46,16,09,1, 11.9,1,1, 18.053, 10504.817, 418.204, 52817.145 24/06/07,07:24:46,17,09,1, 11.9,1,1, 18.053, 10504.882, 418.041, 52815.690 24/06/07,07:24:46,18,09,1, 11.9,1,1, 18.053, 10504.793, 419.408, 52817.118 24/06/07,07:24:46,19,09,1, 11.9,1,1, 18.053, 10505.371, 417.719, 52817.001 24/06/07,07:24:47,00,09,1, 11.9,1,1, 18.051, 10505.364, 417.719, 52817.001 24/06/07,07:24:47,01,09,1, 11.9,1,1, 18.051, 10504.877, 417.979, 52815.700 24/06/07,07:24:47,02,09,1, 11.9,1,1, 18.051, 10504.787, 419.383, 52817.249 24/06/07,07:24:47,03,09,1, 11.9,1,1, 18.051, 10505.350, 417.677, 52816.982 24/06/07,07:24:47,04,09,1, 11.9,1,1, 18.051, 10504.878, 418.516, 52815.786 24/06/07,07:24:47,05,09,1, 11.9,1,1, 18.051, 10504.808, 418.739, 52817.275 24/06/07,07:24:47,06,09,1, 11.9,1,1, 18.051, 10504.965, 417.380, 52815.828 24/06/07,07:24:47,07,09,1, 11.9,1,1, 18.051, 10504.324, 419.127, 52816.050 24/06/07,07:24:47,08,09,1, 11.9,1,1, 18.051, 10504.825, 418.178, 52817.241 24/06/07,07:24:47,09,09,1, 11.9,1,1, 18.051, 10504.918, 418.014, 52815.707 24/06/07,07:24:47,10,09,1, 11.9,1,1, 18.051, 10504.769, 419.396, 52817.240 24/06/07,07:24:47,11,09,1, 11.9,1,1, 18.051, 10505.346, 417.677, 52816.948 24/06/07,07:24:47,12,09,1, 11.9,1,1, 18.051, 10504.856, 418.603, 52815.828 24/06/07,07:24:47,13,09,1, 11.9,1,1, 18.051, 10504.792, 418.758, 52817.320 24/06/07,07:24:47,14,09,1, 11.9,1,1, 18.051, 10504.866, 417.455, 52815.717 24/06/07,07:24:47,15,09,1, 11.9,1,1, 18.051, 10504.319, 419.140, 52816.021 24/06/07,07:24:47,16,09,1, 11.9,1,1, 18.051, 10504.842, 418.179, 52817.187 24/06/07,07:24:47,17,09,1, 11.9,1,1, 18.051, 10504.904, 418.068, 52815.698 24/06/07,07:24:47,18,09,1, 11.9,1,1, 18.051, 10504.801, 419.413, 52817.282 24/06/07,07:24:47,19,09,1, 11.9,1,1, 18.051, 10505.306, 417.625, 52816.912 24/06/07,07:24:48,00,08,1, 11.9,1,1, 18.053, 10505.306, 417.625, 52816.912 24/06/07,07:24:48,01,08,1, 11.9,1,1, 18.053, 10504.886, 418.006, 52815.755 24/06/07,07:24:48,02,08,1, 11.9,1,1, 18.053, 10504.741, 419.302, 52817.190 24/06/07,07:24:48,03,08,1, 11.9,1,1, 18.053, 10505.360, 417.630, 52816.900 24/06/07,07:24:48,04,08,1, 11.9,1,1, 18.053, 10504.794, 418.553, 52815.854 24/06/07,07:24:48,05,08,1, 11.9,1,1, 18.053, 10504.688, 418.680, 52817.156 24/06/07,07:24:48,06,08,1, 11.9,1,1, 18.053, 10504.938, 417.362, 52815.636 24/06/07,07:24:48,07,08,1, 11.9,1,1, 18.053, 10504.292, 419.108, 52816.086 24/06/07,07:24:48,08,08,1, 11.9,1,1, 18.053, 10504.796, 418.159, 52817.074 24/06/07,07:24:48,09,08,1, 11.9,1,1, 18.053, 10504.847, 417.994, 52815.763 24/06/07,07:24:48,10,08,1, 11.9,1,1, 18.053, 10504.750, 419.344, 52817.326 24/06/07,07:24:48,11,08,1, 11.9,1,1, 18.053, 10505.327, 417.568, 52816.951 24/06/07,07:24:48,12,08,1, 11.9,1,1, 18.053, 10504.825, 418.572, 52815.818 24/06/07,07:24:48,13,08,1, 11.9,1,1, 18.053, 10504.785, 418.722, 52817.233 24/06/07,07:24:48,14,08,1, 11.9,1,1, 18.053, 10504.865, 417.342, 52815.627 24/06/07,07:24:48,15,08,1, 11.9,1,1, 18.053, 10504.406, 419.176, 52816.102 24/06/07,07:24:48,16,08,1, 11.9,1,1, 18.053, 10504.843, 418.144, 52817.217 24/06/07,07:24:48,17,08,1, 11.9,1,1, 18.053, 10504.912, 417.998, 52815.849 24/06/07,07:24:48,18,08,1, 11.9,1,1, 18.053, 10504.786, 419.309, 52817.365 24/06/07,07:24:48,19,08,1, 11.9,1,1, 18.053, 10505.332, 417.591, 52816.912 24/06/07,07:24:49,00,07,1, 11.9,1,1, 18.053, 10505.331, 417.591, 52816.912 24/06/07,07:24:49,01,07,1, 11.9,1,1, 18.053, 10504.894, 418.005, 52815.813 24/06/07,07:24:49,02,07,1, 11.9,1,1, 18.053, 10504.805, 419.314, 52817.333 24/06/07,07:24:49,03,07,1, 11.9,1,1, 18.053, 10505.304, 417.544, 52816.833 24/06/07,07:24:49,04,07,1, 11.9,1,1, 18.053, 10504.817, 418.587, 52815.829 24/06/07,07:24:49,05,07,1, 11.9,1,1, 18.053, 10504.742, 418.573, 52817.095 24/06/07,07:24:49,06,07,1, 11.9,1,1, 18.053, 10504.827, 417.344, 52815.580 24/06/07,07:24:49,07,07,1, 11.9,1,1, 18.053, 10504.311, 419.087, 52816.082 24/06/07,07:24:49,08,07,1, 11.9,1,1, 18.053, 10504.823, 418.101, 52817.134 24/06/07,07:24:49,09,07,1, 11.9,1,1, 18.053, 10504.867, 418.021, 52815.732 24/06/07,07:24:49,10,07,1, 11.9,1,1, 18.053, 10504.774, 419.276, 52817.234 24/06/07,07:24:49,11,07,1, 11.9,1,1, 18.053, 10505.331, 417.542, 52816.813 24/06/07,07:24:49,12,07,1, 11.9,1,1, 18.053, 10504.747, 418.590, 52815.847 24/06/07,07:24:49,13,07,1, 11.9,1,1, 18.053, 10504.738, 418.666, 52817.216 24/06/07,07:24:49,14,07,1, 11.9,1,1, 18.053, 10504.782, 417.320, 52815.698 24/06/07,07:24:49,15,07,1, 11.9,1,1, 18.053, 10504.334, 419.172, 52816.208 24/06/07,07:24:49,16,07,1, 11.9,1,1, 18.053, 10504.779, 418.089, 52817.187 24/06/07,07:24:49,17,07,1, 11.9,1,1, 18.053, 10504.828, 417.981, 52815.762 24/06/07,07:24:49,18,07,1, 11.9,1,1, 18.053, 10504.797, 419.302, 52817.304 24/06/07,07:24:49,19,07,1, 11.9,1,1, 18.053, 10505.283, 417.554, 52816.944 24/06/07,07:24:50,00,08,1, 12.0,1,1, 18.059, 10505.280, 417.554, 52816.944 24/06/07,07:24:50,01,08,1, 12.0,1,1, 18.059, 10504.876, 417.989, 52815.721 24/06/07,07:24:50,02,08,1, 12.0,1,1, 18.059, 10504.736, 419.263, 52817.222 24/06/07,07:24:50,03,08,1, 12.0,1,1, 18.059, 10505.299, 417.553, 52816.788 24/06/07,07:24:50,04,08,1, 12.0,1,1, 18.059, 10504.739, 418.558, 52815.783 24/06/07,07:24:50,05,08,1, 12.0,1,1, 18.059, 10504.723, 418.590, 52817.126 24/06/07,07:24:50,06,08,1, 12.0,1,1, 18.059, 10504.813, 417.338, 52815.608 24/06/07,07:24:50,07,08,1, 12.0,1,1, 18.059, 10504.282, 419.082, 52816.064 24/06/07,07:24:50,08,08,1, 12.0,1,1, 18.059, 10504.836, 418.047, 52817.108 24/06/07,07:24:50,09,08,1, 12.0,1,1, 18.059, 10504.862, 417.986, 52815.697 24/06/07,07:24:50,10,08,1, 12.0,1,1, 18.059, 10504.780, 419.282, 52817.228 24/06/07,07:24:50,11,08,1, 12.0,1,1, 18.059, 10505.317, 417.474, 52816.732 24/06/07,07:24:50,12,08,1, 12.0,1,1, 18.059, 10504.736, 418.566, 52815.810 24/06/07,07:24:50,13,08,1, 12.0,1,1, 18.059, 10504.729, 418.621, 52817.258 24/06/07,07:24:50,14,08,1, 12.0,1,1, 18.059, 10504.770, 417.335, 52815.616 24/06/07,07:24:50,15,08,1, 12.0,1,1, 18.059, 10504.301, 419.076, 52816.094 24/06/07,07:24:50,16,08,1, 12.0,1,1, 18.059, 10504.769, 418.079, 52817.102 24/06/07,07:24:50,17,08,1, 12.0,1,1, 18.059, 10504.888, 418.024, 52815.732 24/06/07,07:24:50,18,08,1, 12.0,1,1, 18.059, 10504.752, 419.282, 52817.307 24/06/07,07:24:50,19,08,1, 12.0,1,1, 18.059, 10505.240, 417.505, 52816.860 24/06/07,07:24:51,00,09,1, 11.9,1,1, 18.056, 10505.239, 417.505, 52816.860 24/06/07,07:24:51,01,09,1, 11.9,1,1, 18.056, 10504.824, 417.992, 52815.776 24/06/07,07:24:51,02,09,1, 11.9,1,1, 18.056, 10504.736, 419.266, 52817.371 24/06/07,07:24:51,03,09,1, 11.9,1,1, 18.056, 10505.266, 417.462, 52816.849 24/06/07,07:24:51,04,09,1, 11.9,1,1, 18.056, 10504.752, 418.514, 52815.823 24/06/07,07:24:51,05,09,1, 11.9,1,1, 18.056, 10504.714, 418.592, 52817.195 24/06/07,07:24:51,06,09,1, 11.9,1,1, 18.056, 10504.843, 417.280, 52815.628 24/06/07,07:24:51,07,09,1, 11.9,1,1, 18.056, 10504.310, 419.070, 52816.152 24/06/07,07:24:51,08,09,1, 11.9,1,1, 18.056, 10504.787, 418.022, 52817.081 24/06/07,07:24:51,09,09,1, 11.9,1,1, 18.056, 10504.875, 417.940, 52815.621 24/06/07,07:24:51,10,09,1, 11.9,1,1, 18.056, 10504.780, 419.270, 52817.268 24/06/07,07:24:51,11,09,1, 11.9,1,1, 18.056, 10505.254, 417.466, 52816.813 24/06/07,07:24:51,12,09,1, 11.9,1,1, 18.056, 10504.745, 418.509, 52815.837 24/06/07,07:24:51,13,09,1, 11.9,1,1, 18.056, 10504.714, 418.573, 52817.222 24/06/07,07:24:51,14,09,1, 11.9,1,1, 18.056, 10504.779, 417.308, 52815.630 24/06/07,07:24:51,15,09,1, 11.9,1,1, 18.056, 10504.309, 419.064, 52816.193 24/06/07,07:24:51,16,09,1, 11.9,1,1, 18.056, 10504.774, 418.020, 52817.144 24/06/07,07:24:51,17,09,1, 11.9,1,1, 18.056, 10504.804, 417.953, 52815.697 24/06/07,07:24:51,18,09,1, 11.9,1,1, 18.056, 10504.745, 419.147, 52817.252 24/06/07,07:24:51,19,09,1, 11.9,1,1, 18.056, 10505.234, 417.492, 52816.810 24/06/07,07:24:52,00,10,1, 11.9,1,1, 18.057, 10505.230, 417.492, 52816.810 24/06/07,07:24:52,01,10,1, 11.9,1,1, 18.057, 10504.832, 417.872, 52815.744 24/06/07,07:24:52,02,10,1, 11.9,1,1, 18.057, 10504.708, 419.178, 52817.297 24/06/07,07:24:52,03,10,1, 11.9,1,1, 18.057, 10505.281, 417.439, 52816.844 24/06/07,07:24:52,04,10,1, 11.9,1,1, 18.057, 10504.759, 418.451, 52815.868 24/06/07,07:24:52,05,10,1, 11.9,1,1, 18.057, 10504.731, 418.559, 52817.178 24/06/07,07:24:52,06,10,1, 11.9,1,1, 18.057, 10504.785, 417.231, 52815.604 24/06/07,07:24:52,07,10,1, 11.9,1,1, 18.057, 10504.242, 418.933, 52816.026 24/06/07,07:24:52,08,10,1, 11.9,1,1, 18.057, 10504.697, 417.925, 52816.899 24/06/07,07:24:52,09,10,1, 11.9,1,1, 18.057, 10504.904, 417.916, 52815.582 24/06/07,07:24:52,10,10,1, 11.9,1,1, 18.057, 10504.784, 419.212, 52817.231 24/06/07,07:24:52,11,10,1, 11.9,1,1, 18.057, 10505.278, 417.474, 52816.771 24/06/07,07:24:52,12,10,1, 11.9,1,1, 18.057, 10504.811, 418.448, 52815.773 24/06/07,07:24:52,13,10,1, 11.9,1,1, 18.057, 10504.711, 418.518, 52817.117 24/06/07,07:24:52,14,10,1, 11.9,1,1, 18.057, 10504.806, 417.275, 52815.604 24/06/07,07:24:52,15,10,1, 11.9,1,1, 18.057, 10504.309, 419.011, 52816.073 24/06/07,07:24:52,16,10,1, 11.9,1,1, 18.057, 10504.760, 417.986, 52817.080 24/06/07,07:24:52,17,10,1, 11.9,1,1, 18.057, 10504.834, 417.883, 52815.676 24/06/07,07:24:52,18,10,1, 11.9,1,1, 18.057, 10504.820, 419.258, 52817.307 24/06/07,07:24:52,19,10,1, 11.9,1,1, 18.057, 10505.312, 417.444, 52816.825 24/06/07,07:24:53,00,10,1, 11.9,1,1, 18.056, 10505.306, 417.444, 52816.825 24/06/07,07:24:53,01,10,1, 11.9,1,1, 18.056, 10504.885, 417.896, 52815.711 24/06/07,07:24:53,02,10,1, 11.9,1,1, 18.056, 10504.740, 419.184, 52817.184 24/06/07,07:24:53,03,10,1, 11.9,1,1, 18.056, 10505.299, 417.422, 52816.814 24/06/07,07:24:53,04,10,1, 11.9,1,1, 18.056, 10504.767, 418.390, 52815.740 24/06/07,07:24:53,05,10,1, 11.9,1,1, 18.056, 10504.739, 418.540, 52817.190 24/06/07,07:24:53,06,10,1, 11.9,1,1, 18.056, 10504.805, 417.247, 52815.655 24/06/07,07:24:53,07,10,1, 11.9,1,1, 18.056, 10504.234, 418.948, 52816.008 24/06/07,07:24:53,08,10,1, 11.9,1,1, 18.056, 10504.773, 417.994, 52817.022 24/06/07,07:24:53,09,10,1, 11.9,1,1, 18.056, 10504.850, 417.860, 52815.615 24/06/07,07:24:53,10,10,1, 11.9,1,1, 18.056, 10504.696, 419.159, 52817.133 24/06/07,07:24:53,11,10,1, 11.9,1,1, 18.056, 10505.260, 417.450, 52816.794 24/06/07,07:24:53,12,10,1, 11.9,1,1, 18.056, 10504.785, 418.429, 52815.772 24/06/07,07:24:53,13,10,1, 11.9,1,1, 18.056, 10504.714, 418.508, 52817.130 24/06/07,07:24:53,14,10,1, 11.9,1,1, 18.056, 10504.818, 417.194, 52815.614 24/06/07,07:24:53,15,10,1, 11.9,1,1, 18.056, 10504.237, 418.919, 52815.990 24/06/07,07:24:53,16,10,1, 11.9,1,1, 18.056, 10504.754, 417.986, 52817.034 24/06/07,07:24:53,17,10,1, 11.9,1,1, 18.056, 10504.868, 417.850, 52815.627 24/06/07,07:24:53,18,10,1, 11.9,1,1, 18.056, 10504.745, 419.160, 52817.151 24/06/07,07:24:53,19,10,1, 11.9,1,1, 18.056, 10505.272, 417.398, 52816.803 24/06/07,07:24:54,00,08,1, 11.9,1,1, 18.056, 10505.264, 417.398, 52816.803 24/06/07,07:24:54,01,08,1, 11.9,1,1, 18.056, 10504.832, 417.756, 52815.596 24/06/07,07:24:54,02,08,1, 11.9,1,1, 18.056, 10504.699, 419.167, 52817.106 24/06/07,07:24:54,03,08,1, 11.9,1,1, 18.056, 10505.242, 417.397, 52816.743 24/06/07,07:24:54,04,08,1, 11.9,1,1, 18.056, 10504.785, 418.294, 52815.618 24/06/07,07:24:54,05,08,1, 11.9,1,1, 18.056, 10504.745, 418.508, 52817.111 24/06/07,07:24:54,06,08,1, 11.9,1,1, 18.056, 10504.785, 417.120, 52815.570 24/06/07,07:24:54,07,08,1, 11.9,1,1, 18.056, 10504.287, 418.852, 52815.973 24/06/07,07:24:54,08,08,1, 11.9,1,1, 18.056, 10504.785, 417.963, 52817.156 24/06/07,07:24:54,09,08,1, 11.9,1,1, 18.056, 10504.806, 417.799, 52815.569 24/06/07,07:24:54,10,08,1, 11.9,1,1, 18.056, 10504.741, 419.116, 52817.223 24/06/07,07:24:54,11,08,1, 11.9,1,1, 18.056, 10505.282, 417.346, 52816.796 24/06/07,07:24:54,12,08,1, 11.9,1,1, 18.056, 10504.802, 418.319, 52815.771 24/06/07,07:24:54,13,08,1, 11.9,1,1, 18.056, 10504.764, 418.511, 52817.168 24/06/07,07:24:54,14,08,1, 11.9,1,1, 18.056, 10504.782, 417.122, 52815.689 24/06/07,07:24:54,15,08,1, 11.9,1,1, 18.056, 10504.346, 418.856, 52815.977 24/06/07,07:24:54,16,08,1, 11.9,1,1, 18.056, 10504.754, 417.901, 52817.046 24/06/07,07:24:54,17,08,1, 11.9,1,1, 18.056, 10504.802, 417.762, 52815.521 24/06/07,07:24:54,18,08,1, 11.9,1,1, 18.056, 10504.720, 419.137, 52817.142 24/06/07,07:24:54,19,08,1, 11.9,1,1, 18.056, 10505.278, 417.388, 52816.827 24/06/07,07:24:55,00,08,1, 12.0,1,1, 18.053, 10505.272, 417.388, 52816.827 24/06/07,07:24:55,01,08,1, 12.0,1,1, 18.053, 10504.864, 417.709, 52815.631 24/06/07,07:24:55,02,08,1, 12.0,1,1, 18.053, 10504.730, 419.082, 52817.171 24/06/07,07:24:55,03,08,1, 12.0,1,1, 18.053, 10505.335, 417.329, 52816.787 24/06/07,07:24:55,04,08,1, 12.0,1,1, 18.053, 10504.826, 418.271, 52815.793 24/06/07,07:24:55,05,08,1, 12.0,1,1, 18.053, 10504.773, 418.499, 52817.239 24/06/07,07:24:55,06,08,1, 12.0,1,1, 18.053, 10504.819, 417.067, 52815.549 24/06/07,07:24:55,07,08,1, 12.0,1,1, 18.053, 10504.314, 418.832, 52815.926 24/06/07,07:24:55,08,08,1, 12.0,1,1, 18.053, 10504.758, 417.863, 52816.988 24/06/07,07:24:55,09,08,1, 12.0,1,1, 18.053, 10504.777, 417.701, 52815.553 24/06/07,07:24:55,10,08,1, 12.0,1,1, 18.053, 10504.717, 419.075, 52817.112 24/06/07,07:24:55,11,08,1, 12.0,1,1, 18.053, 10505.292, 417.361, 52816.727 24/06/07,07:24:55,12,08,1, 12.0,1,1, 18.053, 10504.832, 418.253, 52815.704 24/06/07,07:24:55,13,08,1, 12.0,1,1, 18.053, 10504.791, 418.475, 52817.216 24/06/07,07:24:55,14,08,1, 12.0,1,1, 18.053, 10504.846, 417.059, 52815.587 24/06/07,07:24:55,15,08,1, 12.0,1,1, 18.053, 10504.260, 418.800, 52815.958 24/06/07,07:24:55,16,08,1, 12.0,1,1, 18.053, 10504.739, 417.905, 52816.958 24/06/07,07:24:55,17,08,1, 12.0,1,1, 18.053, 10504.779, 417.711, 52815.597 24/06/07,07:24:55,18,08,1, 12.0,1,1, 18.053, 10504.728, 419.128, 52817.190 24/06/07,07:24:55,19,08,1, 12.0,1,1, 18.053, 10505.264, 417.348, 52816.807 24/06/07,07:24:56,00,07,1, 11.9,1,1, 18.057, 10505.255, 417.348, 52816.807 24/06/07,07:24:56,01,07,1, 11.9,1,1, 18.057, 10504.803, 417.636, 52815.580 24/06/07,07:24:56,02,07,1, 11.9,1,1, 18.057, 10504.716, 419.033, 52816.994 24/06/07,07:24:56,03,07,1, 11.9,1,1, 18.057, 10505.280, 417.333, 52816.789 24/06/07,07:24:56,04,07,1, 11.9,1,1, 18.057, 10504.837, 418.209, 52815.689 24/06/07,07:24:56,05,07,1, 11.9,1,1, 18.057, 10504.739, 418.406, 52817.053 24/06/07,07:24:56,06,07,1, 11.9,1,1, 18.057, 10504.900, 417.050, 52815.565 24/06/07,07:24:56,07,07,1, 11.9,1,1, 18.057, 10504.290, 418.723, 52815.748 24/06/07,07:24:56,08,07,1, 11.9,1,1, 18.057, 10504.741, 417.863, 52816.965 24/06/07,07:24:56,09,07,1, 11.9,1,1, 18.057, 10504.820, 417.609, 52815.609 24/06/07,07:24:56,10,07,1, 11.9,1,1, 18.057, 10504.712, 419.061, 52817.081 24/06/07,07:24:56,11,07,1, 11.9,1,1, 18.057, 10505.259, 417.340, 52816.843 24/06/07,07:24:56,12,07,1, 11.9,1,1, 18.057, 10504.868, 418.167, 52815.677 24/06/07,07:24:56,13,07,1, 11.9,1,1, 18.057, 10504.753, 418.460, 52817.084 24/06/07,07:24:56,14,07,1, 11.9,1,1, 18.057, 10504.914, 417.013, 52815.526 24/06/07,07:24:56,15,07,1, 11.9,1,1, 18.057, 10504.293, 418.670, 52815.819 24/06/07,07:24:56,16,07,1, 11.9,1,1, 18.057, 10504.730, 417.835, 52816.904 24/06/07,07:24:56,17,07,1, 11.9,1,1, 18.057, 10504.820, 417.627, 52815.692 24/06/07,07:24:56,18,07,1, 11.9,1,1, 18.057, 10504.720, 419.075, 52817.030 24/06/07,07:24:56,19,07,1, 11.9,1,1, 18.057, 10505.289, 417.321, 52816.827 24/06/07,07:24:57,00,07,1, 11.9,1,1, 18.058, 10505.289, 417.321, 52816.827 24/06/07,07:24:57,01,07,1, 11.9,1,1, 18.058, 10504.843, 417.553, 52815.508 24/06/07,07:24:57,02,07,1, 11.9,1,1, 18.058, 10504.705, 419.065, 52816.991 24/06/07,07:24:57,03,07,1, 11.9,1,1, 18.058, 10505.269, 417.345, 52816.903 24/06/07,07:24:57,04,07,1, 11.9,1,1, 18.058, 10504.922, 418.155, 52815.694 24/06/07,07:24:57,05,07,1, 11.9,1,1, 18.058, 10504.825, 418.490, 52817.119 24/06/07,07:24:57,06,07,1, 11.9,1,1, 18.058, 10504.930, 417.004, 52815.598 24/06/07,07:24:57,07,07,1, 11.9,1,1, 18.058, 10504.358, 418.725, 52815.927 24/06/07,07:24:57,08,07,1, 11.9,1,1, 18.058, 10504.987, 417.887, 52817.067 24/06/07,07:24:57,09,07,1, 11.9,1,1, 18.058, 10504.484, 417.531, 52815.439 24/06/07,07:24:57,10,07,1, 11.9,1,1, 18.058, 10504.969, 419.159, 52817.880 24/06/07,07:24:57,11,07,1, 11.9,1,1, 18.058, 10505.097, 417.260, 52816.115 24/06/07,07:24:57,12,07,1, 11.9,1,1, 18.058, 10504.645, 418.284, 52816.114 24/06/07,07:24:57,13,07,1, 11.9,1,1, 18.058, 10505.256, 418.544, 52817.773 24/06/07,07:24:57,14,07,1, 11.9,1,1, 18.058, 10504.569, 416.929, 52815.141 24/06/07,07:24:57,15,07,1, 11.9,1,1, 18.058, 10504.560, 418.833, 52816.977 24/06/07,07:24:57,16,07,1, 11.9,1,1, 18.058, 10505.022, 417.777, 52816.833 24/06/07,07:24:57,17,07,1, 11.9,1,1, 18.058, 10504.392, 417.519, 52815.342 24/06/07,07:24:57,18,07,1, 11.9,1,1, 18.058, 10505.060, 419.122, 52817.890 24/06/07,07:24:57,19,07,1, 11.9,1,1, 18.058, 10505.092, 417.227, 52816.059 24/06/07,07:24:58,00,08,1, 11.9,1,1, 18.056, 10505.089, 417.227, 52816.059 24/06/07,07:24:58,01,08,1, 11.9,1,1, 18.056, 10504.402, 417.439, 52815.253 24/06/07,07:24:58,02,08,1, 11.9,1,1, 18.056, 10505.061, 419.109, 52817.829 24/06/07,07:24:58,03,08,1, 11.9,1,1, 18.056, 10505.094, 417.191, 52816.015 24/06/07,07:24:58,04,08,1, 11.9,1,1, 18.056, 10504.601, 418.191, 52816.041 24/06/07,07:24:58,05,08,1, 11.9,1,1, 18.056, 10505.296, 418.551, 52817.760 24/06/07,07:24:58,06,08,1, 11.9,1,1, 18.056, 10504.626, 416.907, 52815.265 24/06/07,07:24:58,07,08,1, 11.9,1,1, 18.056, 10504.544, 418.777, 52816.781 24/06/07,07:24:58,08,08,1, 11.9,1,1, 18.056, 10505.081, 417.787, 52816.817 24/06/07,07:24:58,09,08,1, 11.9,1,1, 18.056, 10504.394, 417.430, 52815.299 24/06/07,07:24:58,10,08,1, 11.9,1,1, 18.056, 10505.053, 419.116, 52817.869 24/06/07,07:24:58,11,08,1, 11.9,1,1, 18.056, 10505.077, 417.220, 52816.073 24/06/07,07:24:58,12,08,1, 11.9,1,1, 18.056, 10504.621, 418.201, 52816.032 24/06/07,07:24:58,13,08,1, 11.9,1,1, 18.056, 10505.279, 418.608, 52817.680 24/06/07,07:24:58,14,08,1, 11.9,1,1, 18.056, 10504.636, 416.881, 52815.049 24/06/07,07:24:58,15,08,1, 11.9,1,1, 18.056, 10504.531, 418.765, 52816.873 24/06/07,07:24:58,16,08,1, 11.9,1,1, 18.056, 10505.084, 417.783, 52816.798 24/06/07,07:24:58,17,08,1, 11.9,1,1, 18.056, 10504.423, 417.434, 52815.224 24/06/07,07:24:58,18,08,1, 11.9,1,1, 18.056, 10505.024, 419.092, 52817.835 24/06/07,07:24:58,19,08,1, 11.9,1,1, 18.056, 10505.101, 417.202, 52816.012 24/06/07,07:24:59,00,09,1, 11.9,1,1, 18.060, 10505.097, 417.202, 52816.012 24/06/07,07:24:59,01,09,1, 11.9,1,1, 18.060, 10504.367, 417.309, 52815.119 24/06/07,07:24:59,02,09,1, 11.9,1,1, 18.060, 10505.006, 419.022, 52817.671 24/06/07,07:24:59,03,09,1, 11.9,1,1, 18.060, 10505.075, 417.151, 52816.113 24/06/07,07:24:59,04,09,1, 11.9,1,1, 18.060, 10504.600, 418.108, 52816.115 24/06/07,07:24:59,05,09,1, 11.9,1,1, 18.060, 10505.282, 418.554, 52817.738 24/06/07,07:24:59,06,09,1, 11.9,1,1, 18.060, 10504.691, 416.859, 52815.104 24/06/07,07:24:59,07,09,1, 11.9,1,1, 18.060, 10504.555, 418.726, 52816.841 24/06/07,07:24:59,08,09,1, 11.9,1,1, 18.060, 10505.065, 417.732, 52816.808 24/06/07,07:24:59,09,09,1, 11.9,1,1, 18.060, 10504.378, 417.316, 52815.205 24/06/07,07:24:59,10,09,1, 11.9,1,1, 18.060, 10505.033, 419.036, 52817.728 24/06/07,07:24:59,11,09,1, 11.9,1,1, 18.060, 10505.136, 417.206, 52816.147 24/06/07,07:24:59,12,09,1, 11.9,1,1, 18.060, 10504.613, 418.086, 52816.004 24/06/07,07:24:59,13,09,1, 11.9,1,1, 18.060, 10505.261, 418.566, 52817.672 24/06/07,07:24:59,14,09,1, 11.9,1,1, 18.060, 10504.728, 416.820, 52815.148 24/06/07,07:24:59,15,09,1, 11.9,1,1, 18.060, 10504.615, 418.680, 52816.728 24/06/07,07:24:59,16,09,1, 11.9,1,1, 18.060, 10505.087, 417.744, 52816.750 24/06/07,07:24:59,17,09,1, 11.9,1,1, 18.060, 10504.464, 417.290, 52815.171 24/06/07,07:24:59,18,09,1, 11.9,1,1, 18.060, 10504.973, 419.012, 52817.746 24/06/07,07:24:59,19,09,1, 11.9,1,1, 18.060, 10505.135, 417.167, 52816.014 24/06/07,07:25:00,00,08,1, 11.9,1,1, 18.059, 10505.130, 417.167, 52816.014 24/06/07,07:25:00,01,08,1, 11.9,1,1, 18.059, 10504.363, 417.199, 52815.072 24/06/07,07:25:00,02,08,1, 11.9,1,1, 18.059, 10504.993, 418.980, 52817.679 24/06/07,07:25:00,03,08,1, 11.9,1,1, 18.059, 10505.138, 417.154, 52816.133 24/06/07,07:25:00,04,08,1, 11.9,1,1, 18.059, 10504.565, 418.026, 52815.952 24/06/07,07:25:00,05,08,1, 11.9,1,1, 18.059, 10505.321, 418.537, 52817.651 24/06/07,07:25:00,06,08,1, 11.9,1,1, 18.059, 10504.721, 416.789, 52815.151 24/06/07,07:25:00,07,08,1, 11.9,1,1, 18.059, 10504.529, 418.535, 52816.411 24/06/07,07:25:00,08,08,1, 11.9,1,1, 18.059, 10504.840, 417.671, 52816.595 24/06/07,07:25:00,09,08,1, 11.9,1,1, 18.059, 10504.678, 417.267, 52815.326 24/06/07,07:25:00,10,08,1, 11.9,1,1, 18.059, 10504.608, 418.849, 52816.728 24/06/07,07:25:00,11,08,1, 11.9,1,1, 18.059, 10505.233, 417.263, 52816.862 24/06/07,07:25:00,12,08,1, 11.9,1,1, 18.059, 10504.993, 417.902, 52815.600 24/06/07,07:25:00,13,08,1, 11.9,1,1, 18.059, 10504.875, 418.385, 52817.089 24/06/07,07:25:00,14,08,1, 11.9,1,1, 18.059, 10505.025, 416.829, 52815.658 24/06/07,07:25:00,15,08,1, 11.9,1,1, 18.059, 10504.393, 418.315, 52815.522 24/06/07,07:25:00,16,08,1, 11.9,1,1, 18.059, 10504.643, 417.691, 52816.867 24/06/07,07:25:00,17,08,1, 11.9,1,1, 18.059, 10504.847, 417.270, 52815.389 24/06/07,07:25:00,18,08,1, 11.9,1,1, 18.059, 10504.586, 418.816, 52816.670 24/06/07,07:25:00,19,08,1, 11.9,1,1, 18.059, 10505.264, 417.213, 52816.873 24/06/07,07:25:01,00,09,1, 11.9,1,1, 18.059, 10505.264, 417.213, 52816.873 24/06/07,07:25:01,01,09,1, 11.9,1,1, 18.059, 10504.745, 417.172, 52815.221 24/06/07,07:25:01,02,09,1, 11.9,1,1, 18.059, 10504.612, 418.767, 52816.582 24/06/07,07:25:01,03,09,1, 11.9,1,1, 18.059, 10505.290, 417.216, 52816.819 24/06/07,07:25:01,04,09,1, 11.9,1,1, 18.059, 10504.977, 417.839, 52815.522 24/06/07,07:25:01,05,09,1, 11.9,1,1, 18.059, 10504.871, 418.367, 52817.030 24/06/07,07:25:01,06,09,1, 11.9,1,1, 18.059, 10505.049, 416.740, 52815.650 24/06/07,07:25:01,07,09,1, 11.9,1,1, 18.059, 10504.406, 418.333, 52815.477 24/06/07,07:25:01,08,09,1, 11.9,1,1, 18.059, 10504.687, 417.709, 52816.691 24/06/07,07:25:01,09,09,1, 11.9,1,1, 18.059, 10504.784, 417.139, 52815.245 24/06/07,07:25:01,10,09,1, 11.9,1,1, 18.059, 10504.567, 418.767, 52816.560 24/06/07,07:25:01,11,09,1, 11.9,1,1, 18.059, 10505.206, 417.138, 52816.722 24/06/07,07:25:01,12,09,1, 11.9,1,1, 18.059, 10505.057, 417.835, 52815.506 24/06/07,07:25:01,13,09,1, 11.9,1,1, 18.059, 10504.874, 418.339, 52817.090 24/06/07,07:25:01,14,09,1, 11.9,1,1, 18.059, 10505.082, 416.745, 52815.785 24/06/07,07:25:01,15,09,1, 11.9,1,1, 18.059, 10504.435, 418.313, 52815.431 24/06/07,07:25:01,16,09,1, 11.9,1,1, 18.059, 10504.679, 417.690, 52816.684 24/06/07,07:25:01,17,09,1, 11.9,1,1, 18.059, 10504.795, 417.147, 52815.228 24/06/07,07:25:01,18,09,1, 11.9,1,1, 18.059, 10504.597, 418.777, 52816.615 24/06/07,07:25:01,19,09,1, 11.9,1,1, 18.059, 10505.264, 417.256, 52816.842 24/06/07,07:25:02,00,09,1, 11.9,1,1, 18.057, 10505.264, 417.256, 52816.842 24/06/07,07:25:02,01,09,1, 11.9,1,1, 18.057, 10504.776, 417.103, 52815.131 24/06/07,07:25:02,02,09,1, 11.9,1,1, 18.057, 10504.621, 418.757, 52816.451 24/06/07,07:25:02,03,09,1, 11.9,1,1, 18.057, 10505.258, 417.152, 52816.706 24/06/07,07:25:02,04,09,1, 11.9,1,1, 18.057, 10505.006, 417.747, 52815.541 24/06/07,07:25:02,05,09,1, 11.9,1,1, 18.057, 10504.894, 418.331, 52817.092 24/06/07,07:25:02,06,09,1, 11.9,1,1, 18.057, 10505.065, 416.685, 52815.656 24/06/07,07:25:02,07,09,1, 11.9,1,1, 18.057, 10504.441, 418.267, 52815.471 24/06/07,07:25:02,08,09,1, 11.9,1,1, 18.057, 10504.730, 417.609, 52816.636 24/06/07,07:25:02,09,09,1, 11.9,1,1, 18.057, 10504.814, 417.055, 52815.213 24/06/07,07:25:02,10,09,1, 11.9,1,1, 18.057, 10504.583, 418.717, 52816.548 24/06/07,07:25:02,11,09,1, 11.9,1,1, 18.057, 10505.255, 417.144, 52816.740 24/06/07,07:25:02,12,09,1, 11.9,1,1, 18.057, 10505.017, 417.769, 52815.494 24/06/07,07:25:02,13,09,1, 11.9,1,1, 18.057, 10504.938, 418.361, 52817.038 24/06/07,07:25:02,14,09,1, 11.9,1,1, 18.057, 10505.135, 416.709, 52815.810 24/06/07,07:25:02,15,09,1, 11.9,1,1, 18.057, 10504.442, 418.255, 52815.518 24/06/07,07:25:02,16,09,1, 11.9,1,1, 18.057, 10504.684, 417.686, 52816.737 24/06/07,07:25:02,17,09,1, 11.9,1,1, 18.057, 10504.811, 417.089, 52815.213 24/06/07,07:25:02,18,09,1, 11.9,1,1, 18.057, 10504.642, 418.723, 52816.547 24/06/07,07:25:02,19,09,1, 11.9,1,1, 18.057, 10505.278, 417.232, 52816.836 24/06/07,07:25:03,00,08,1, 12.0,1,1, 18.059, 10505.272, 417.232, 52816.836 24/06/07,07:25:03,01,08,1, 12.0,1,1, 18.059, 10504.819, 417.006, 52815.101 24/06/07,07:25:03,02,08,1, 12.0,1,1, 18.059, 10504.641, 418.674, 52816.407 24/06/07,07:25:03,03,08,1, 12.0,1,1, 18.059, 10505.316, 417.097, 52816.785 24/06/07,07:25:03,04,08,1, 12.0,1,1, 18.059, 10504.980, 417.683, 52815.449 24/06/07,07:25:03,05,08,1, 12.0,1,1, 18.059, 10504.908, 418.265, 52817.002 24/06/07,07:25:03,06,08,1, 12.0,1,1, 18.059, 10505.204, 416.655, 52815.782 24/06/07,07:25:03,07,08,1, 12.0,1,1, 18.059, 10504.438, 418.215, 52815.378 24/06/07,07:25:03,08,08,1, 12.0,1,1, 18.059, 10504.699, 417.574, 52816.640 24/06/07,07:25:03,09,08,1, 12.0,1,1, 18.059, 10504.867, 417.020, 52815.080 24/06/07,07:25:03,10,08,1, 12.0,1,1, 18.059, 10504.596, 418.655, 52816.447 24/06/07,07:25:03,11,08,1, 12.0,1,1, 18.059, 10505.287, 417.107, 52816.700 24/06/07,07:25:03,12,08,1, 12.0,1,1, 18.059, 10505.040, 417.674, 52815.388 24/06/07,07:25:03,13,08,1, 12.0,1,1, 18.059, 10504.913, 418.245, 52816.916 24/06/07,07:25:03,14,08,1, 12.0,1,1, 18.059, 10505.161, 416.610, 52815.630 24/06/07,07:25:03,15,08,1, 12.0,1,1, 18.059, 10504.481, 418.199, 52815.316 24/06/07,07:25:03,16,08,1, 12.0,1,1, 18.059, 10504.769, 417.586, 52816.690 24/06/07,07:25:03,17,08,1, 12.0,1,1, 18.059, 10504.889, 417.054, 52815.237 24/06/07,07:25:03,18,08,1, 12.0,1,1, 18.059, 10504.624, 418.669, 52816.485 24/06/07,07:25:03,19,08,1, 12.0,1,1, 18.059, 10505.250, 417.138, 52816.672 24/06/07,07:25:04,00,08,1, 11.9,1,1, 18.056, 10505.247, 417.138, 52816.672 24/06/07,07:25:04,01,08,1, 11.9,1,1, 18.056, 10504.878, 416.989, 52815.156 24/06/07,07:25:04,02,08,1, 11.9,1,1, 18.056, 10504.640, 418.678, 52816.504 24/06/07,07:25:04,03,08,1, 11.9,1,1, 18.056, 10505.343, 416.998, 52816.754 24/06/07,07:25:04,04,08,1, 11.9,1,1, 18.056, 10505.024, 417.656, 52815.472 24/06/07,07:25:04,05,08,1, 11.9,1,1, 18.056, 10504.938, 418.174, 52816.999 24/06/07,07:25:04,06,08,1, 11.9,1,1, 18.056, 10505.149, 416.571, 52815.516 24/06/07,07:25:04,07,08,1, 11.9,1,1, 18.056, 10504.520, 418.184, 52815.460 24/06/07,07:25:04,08,08,1, 11.9,1,1, 18.056, 10504.774, 417.535, 52816.701 24/06/07,07:25:04,09,08,1, 11.9,1,1, 18.056, 10504.847, 417.042, 52815.134 24/06/07,07:25:04,10,08,1, 11.9,1,1, 18.056, 10504.670, 418.663, 52816.373 24/06/07,07:25:04,11,08,1, 11.9,1,1, 18.056, 10505.290, 417.078, 52816.625 24/06/07,07:25:04,12,08,1, 11.9,1,1, 18.056, 10505.033, 417.688, 52815.397 24/06/07,07:25:04,13,08,1, 11.9,1,1, 18.056, 10504.917, 418.195, 52816.857 24/06/07,07:25:04,14,08,1, 11.9,1,1, 18.056, 10505.149, 416.589, 52815.641 24/06/07,07:25:04,15,08,1, 11.9,1,1, 18.056, 10504.476, 418.167, 52815.332 24/06/07,07:25:04,16,08,1, 11.9,1,1, 18.056, 10504.741, 417.518, 52816.556 24/06/07,07:25:04,17,08,1, 11.9,1,1, 18.056, 10504.896, 417.047, 52815.138 24/06/07,07:25:04,18,08,1, 11.9,1,1, 18.056, 10504.705, 418.627, 52816.490 24/06/07,07:25:04,19,08,1, 11.9,1,1, 18.056, 10505.381, 417.043, 52816.781 24/06/07,07:25:05,00,08,1, 11.9,1,1, 18.057, 10505.381, 417.043, 52816.781 24/06/07,07:25:05,01,08,1, 11.9,1,1, 18.057, 10504.877, 417.047, 52815.152 24/06/07,07:25:05,02,08,1, 11.9,1,1, 18.057, 10504.733, 418.605, 52816.543 24/06/07,07:25:05,03,08,1, 11.9,1,1, 18.057, 10505.346, 416.962, 52816.574 24/06/07,07:25:05,04,08,1, 11.9,1,1, 18.057, 10505.040, 417.693, 52815.320 24/06/07,07:25:05,05,08,1, 11.9,1,1, 18.057, 10504.954, 418.064, 52816.809 24/06/07,07:25:05,06,08,1, 11.9,1,1, 18.057, 10505.088, 416.529, 52815.426 24/06/07,07:25:05,07,08,1, 11.9,1,1, 18.057, 10504.437, 418.190, 52815.267 24/06/07,07:25:05,08,08,1, 11.9,1,1, 18.057, 10504.820, 417.448, 52816.630 24/06/07,07:25:05,09,08,1, 11.9,1,1, 18.057, 10504.877, 417.072, 52815.145 24/06/07,07:25:05,10,08,1, 11.9,1,1, 18.057, 10504.692, 418.591, 52816.514 24/06/07,07:25:05,11,08,1, 11.9,1,1, 18.057, 10505.418, 416.909, 52816.598 24/06/07,07:25:05,12,08,1, 11.9,1,1, 18.057, 10504.993, 417.684, 52815.386 24/06/07,07:25:05,13,08,1, 11.9,1,1, 18.057, 10504.938, 418.108, 52816.863 24/06/07,07:25:05,14,08,1, 11.9,1,1, 18.057, 10505.100, 416.497, 52815.392 24/06/07,07:25:05,15,08,1, 11.9,1,1, 18.057, 10504.471, 418.148, 52815.381 24/06/07,07:25:05,16,08,1, 11.9,1,1, 18.057, 10504.838, 417.462, 52816.604 24/06/07,07:25:05,17,08,1, 11.9,1,1, 18.057, 10504.912, 417.042, 52815.060 24/06/07,07:25:05,18,08,1, 11.9,1,1, 18.057, 10504.724, 418.581, 52816.405 24/06/07,07:25:05,19,08,1, 11.9,1,1, 18.057, 10505.398, 416.918, 52816.653 24/06/07,07:25:06,00,08,1, 11.9,1,1, 18.059, 10505.397, 416.918, 52816.653 24/06/07,07:25:06,01,08,1, 11.9,1,1, 18.059, 10504.953, 417.074, 52815.152 24/06/07,07:25:06,02,08,1, 11.9,1,1, 18.059, 10504.790, 418.583, 52816.655 24/06/07,07:25:06,03,08,1, 11.9,1,1, 18.059, 10505.437, 416.865, 52816.529 24/06/07,07:25:06,04,08,1, 11.9,1,1, 18.059, 10505.003, 417.644, 52815.352 24/06/07,07:25:06,05,08,1, 11.9,1,1, 18.059, 10504.922, 417.935, 52816.762 24/06/07,07:25:06,06,08,1, 11.9,1,1, 18.059, 10505.080, 416.507, 52815.261 24/06/07,07:25:06,07,08,1, 11.9,1,1, 18.059, 10504.405, 418.219, 52815.400 24/06/07,07:25:06,08,08,1, 11.9,1,1, 18.059, 10504.817, 417.408, 52816.594 24/06/07,07:25:06,09,08,1, 11.9,1,1, 18.059, 10504.968, 417.053, 52815.060 24/06/07,07:25:06,10,08,1, 11.9,1,1, 18.059, 10504.829, 418.546, 52816.578 24/06/07,07:25:06,11,08,1, 11.9,1,1, 18.059, 10505.442, 416.837, 52816.467 24/06/07,07:25:06,12,08,1, 11.9,1,1, 18.059, 10505.049, 417.625, 52815.320 24/06/07,07:25:06,13,08,1, 11.9,1,1, 18.059, 10504.948, 417.981, 52816.832 24/06/07,07:25:06,14,08,1, 11.9,1,1, 18.059, 10505.012, 416.480, 52815.262 24/06/07,07:25:06,15,08,1, 11.9,1,1, 18.059, 10504.432, 418.174, 52815.322 24/06/07,07:25:06,16,08,1, 11.9,1,1, 18.059, 10504.848, 417.356, 52816.596 24/06/07,07:25:06,17,08,1, 11.9,1,1, 18.059, 10504.968, 417.055, 52815.203 24/06/07,07:25:06,18,08,1, 11.9,1,1, 18.059, 10504.807, 418.560, 52816.653 24/06/07,07:25:06,19,08,1, 11.9,1,1, 18.059, 10505.412, 416.846, 52816.456 24/06/07,07:25:07,00,08,1, 11.9,1,1, 18.060, 10505.406, 416.846, 52816.456 24/06/07,07:25:07,01,08,1, 11.9,1,1, 18.060, 10504.973, 417.134, 52815.125 24/06/07,07:25:07,02,08,1, 11.9,1,1, 18.060, 10504.900, 418.517, 52816.675 24/06/07,07:25:07,03,08,1, 11.9,1,1, 18.060, 10505.438, 416.788, 52816.347 24/06/07,07:25:07,04,08,1, 11.9,1,1, 18.060, 10504.943, 417.711, 52815.351 24/06/07,07:25:07,05,08,1, 11.9,1,1, 18.060, 10504.871, 417.792, 52816.756 24/06/07,07:25:07,06,08,1, 11.9,1,1, 18.060, 10504.930, 416.509, 52815.140 24/06/07,07:25:07,07,08,1, 11.9,1,1, 18.060, 10504.434, 418.233, 52815.458 24/06/07,07:25:07,08,08,1, 11.9,1,1, 18.060, 10504.888, 417.297, 52816.584 24/06/07,07:25:07,09,08,1, 11.9,1,1, 18.060, 10504.957, 417.161, 52815.162 24/06/07,07:25:07,10,08,1, 11.9,1,1, 18.060, 10504.933, 418.485, 52816.669 24/06/07,07:25:07,11,08,1, 11.9,1,1, 18.060, 10505.460, 416.749, 52816.334 24/06/07,07:25:07,12,08,1, 11.9,1,1, 18.060, 10504.904, 417.714, 52815.296 24/06/07,07:25:07,13,08,1, 11.9,1,1, 18.060, 10504.888, 417.885, 52816.673 24/06/07,07:25:07,14,08,1, 11.9,1,1, 18.060, 10505.004, 416.518, 52815.186 24/06/07,07:25:07,15,08,1, 11.9,1,1, 18.060, 10504.485, 418.269, 52815.585 24/06/07,07:25:07,16,08,1, 11.9,1,1, 18.060, 10504.907, 417.251, 52816.622 24/06/07,07:25:07,17,08,1, 11.9,1,1, 18.060, 10504.985, 417.162, 52815.250 24/06/07,07:25:07,18,08,1, 11.9,1,1, 18.060, 10504.906, 418.506, 52816.640 24/06/07,07:25:07,19,08,1, 11.9,1,1, 18.060, 10505.452, 416.743, 52816.266 24/06/07,07:25:08,00,07,1, 11.9,1,1, 18.062, 10505.447, 416.743, 52816.266 24/06/07,07:25:08,01,07,1, 11.9,1,1, 18.062, 10505.028, 417.199, 52815.150 24/06/07,07:25:08,02,07,1, 11.9,1,1, 18.062, 10504.964, 418.425, 52816.784 24/06/07,07:25:08,03,07,1, 11.9,1,1, 18.062, 10505.491, 416.661, 52816.297 24/06/07,07:25:08,04,07,1, 11.9,1,1, 18.062, 10504.922, 417.755, 52815.303 24/06/07,07:25:08,05,07,1, 11.9,1,1, 18.062, 10504.847, 417.788, 52816.665 24/06/07,07:25:08,06,07,1, 11.9,1,1, 18.062, 10504.980, 416.545, 52815.025 24/06/07,07:25:08,07,07,1, 11.9,1,1, 18.062, 10504.484, 418.273, 52815.664 24/06/07,07:25:08,08,07,1, 11.9,1,1, 18.062, 10504.981, 417.206, 52816.576 24/06/07,07:25:08,09,07,1, 11.9,1,1, 18.062, 10505.054, 417.249, 52815.269 24/06/07,07:25:08,10,07,1, 11.9,1,1, 18.062, 10504.997, 418.426, 52816.836 24/06/07,07:25:08,11,07,1, 11.9,1,1, 18.062, 10505.470, 416.678, 52816.300 24/06/07,07:25:08,12,07,1, 11.9,1,1, 18.062, 10504.917, 417.747, 52815.269 24/06/07,07:25:08,13,07,1, 11.9,1,1, 18.062, 10504.929, 417.736, 52816.656 24/06/07,07:25:08,14,07,1, 11.9,1,1, 18.062, 10504.916, 416.536, 52815.185 24/06/07,07:25:08,15,07,1, 11.9,1,1, 18.062, 10504.451, 418.269, 52815.629 24/06/07,07:25:08,16,07,1, 11.9,1,1, 18.062, 10505.006, 417.235, 52816.486 24/06/07,07:25:08,17,07,1, 11.9,1,1, 18.062, 10505.072, 417.272, 52815.233 24/06/07,07:25:08,18,07,1, 11.9,1,1, 18.062, 10505.016, 418.415, 52816.785 24/06/07,07:25:08,19,07,1, 11.9,1,1, 18.062, 10505.446, 416.632, 52816.197 24/06/07,07:25:09,00,08,1, 11.9,1,1, 18.060, 10505.439, 416.632, 52816.197 24/06/07,07:25:09,01,08,1, 11.9,1,1, 18.060, 10505.107, 417.305, 52815.299 24/06/07,07:25:09,02,08,1, 11.9,1,1, 18.060, 10505.042, 418.396, 52816.901 24/06/07,07:25:09,03,08,1, 11.9,1,1, 18.060, 10505.426, 416.586, 52815.983 24/06/07,07:25:09,04,08,1, 11.9,1,1, 18.060, 10504.827, 417.771, 52815.118 24/06/07,07:25:09,05,08,1, 11.9,1,1, 18.060, 10504.859, 417.669, 52816.698 24/06/07,07:25:09,06,08,1, 11.9,1,1, 18.060, 10504.900, 416.580, 52814.955 24/06/07,07:25:09,07,08,1, 11.9,1,1, 18.060, 10504.560, 418.398, 52815.819 24/06/07,07:25:09,08,08,1, 11.9,1,1, 18.060, 10505.135, 417.176, 52816.640 24/06/07,07:25:09,09,08,1, 11.9,1,1, 18.060, 10505.137, 417.324, 52815.247 24/06/07,07:25:09,10,08,1, 11.9,1,1, 18.060, 10505.055, 418.381, 52816.805 24/06/07,07:25:09,11,08,1, 11.9,1,1, 18.060, 10505.393, 416.558, 52815.957 24/06/07,07:25:09,12,08,1, 11.9,1,1, 18.060, 10504.810, 417.812, 52815.167 24/06/07,07:25:09,13,08,1, 11.9,1,1, 18.060, 10504.851, 417.642, 52816.487 24/06/07,07:25:09,14,08,1, 11.9,1,1, 18.060, 10504.938, 416.578, 52814.945 24/06/07,07:25:09,15,08,1, 11.9,1,1, 18.060, 10504.556, 418.363, 52815.757 24/06/07,07:25:09,16,08,1, 11.9,1,1, 18.060, 10505.157, 417.158, 52816.591 24/06/07,07:25:09,17,08,1, 11.9,1,1, 18.060, 10505.116, 417.308, 52815.185 24/06/07,07:25:09,18,08,1, 11.9,1,1, 18.060, 10505.055, 418.374, 52816.821 24/06/07,07:25:09,19,08,1, 11.9,1,1, 18.060, 10505.449, 416.587, 52816.000 24/06/07,07:25:10,00,09,1, 11.9,1,1, 18.062, 10505.447, 416.587, 52816.000 24/06/07,07:25:10,01,09,1, 11.9,1,1, 18.062, 10505.131, 417.369, 52815.255 24/06/07,07:25:10,02,09,1, 11.9,1,1, 18.062, 10505.055, 418.252, 52816.819 24/06/07,07:25:10,03,09,1, 11.9,1,1, 18.062, 10505.370, 416.495, 52815.851 24/06/07,07:25:10,04,09,1, 11.9,1,1, 18.062, 10504.744, 417.908, 52815.063 24/06/07,07:25:10,05,09,1, 11.9,1,1, 18.062, 10504.813, 417.500, 52816.523 24/06/07,07:25:10,06,09,1, 11.9,1,1, 18.062, 10504.919, 416.732, 52814.953 24/06/07,07:25:10,07,09,1, 11.9,1,1, 18.062, 10504.614, 418.460, 52816.014 24/06/07,07:25:10,08,09,1, 11.9,1,1, 18.062, 10505.277, 417.051, 52816.657 24/06/07,07:25:10,09,09,1, 11.9,1,1, 18.062, 10505.216, 417.404, 52815.346 24/06/07,07:25:10,10,09,1, 11.9,1,1, 18.062, 10505.101, 418.238, 52816.906 24/06/07,07:25:10,11,09,1, 11.9,1,1, 18.062, 10505.364, 416.488, 52815.740 24/06/07,07:25:10,12,09,1, 11.9,1,1, 18.062, 10504.750, 417.883, 52815.083 24/06/07,07:25:10,13,09,1, 11.9,1,1, 18.062, 10504.865, 417.534, 52816.595 24/06/07,07:25:10,14,09,1, 11.9,1,1, 18.062, 10504.959, 416.711, 52814.958 24/06/07,07:25:10,15,09,1, 11.9,1,1, 18.062, 10504.614, 418.421, 52816.125 24/06/07,07:25:10,16,09,1, 11.9,1,1, 18.062, 10505.361, 417.005, 52816.608 24/06/07,07:25:10,17,09,1, 11.9,1,1, 18.062, 10505.190, 417.397, 52815.287 24/06/07,07:25:10,18,09,1, 11.9,1,1, 18.062, 10505.086, 418.276, 52816.935 24/06/07,07:25:10,19,09,1, 11.9,1,1, 18.062, 10505.370, 416.408, 52815.659 24/06/07,07:25:11,00,09,1, 11.9,1,1, 18.062, 10505.364, 416.408, 52815.659 24/06/07,07:25:11,01,09,1, 11.9,1,1, 18.062, 10505.190, 417.462, 52815.288 24/06/07,07:25:11,02,09,1, 11.9,1,1, 18.062, 10505.111, 418.044, 52816.773 24/06/07,07:25:11,03,09,1, 11.9,1,1, 18.062, 10505.285, 416.409, 52815.442 24/06/07,07:25:11,04,09,1, 11.9,1,1, 18.062, 10504.605, 417.951, 52815.193 24/06/07,07:25:11,05,09,1, 11.9,1,1, 18.062, 10504.888, 417.334, 52816.440 24/06/07,07:25:11,06,09,1, 11.9,1,1, 18.062, 10504.970, 416.815, 52814.844 24/06/07,07:25:11,07,09,1, 11.9,1,1, 18.062, 10504.777, 418.466, 52816.207 24/06/07,07:25:11,08,09,1, 11.9,1,1, 18.062, 10505.501, 416.857, 52816.563 24/06/07,07:25:11,09,09,1, 11.9,1,1, 18.062, 10505.181, 417.468, 52815.171 24/06/07,07:25:11,10,09,1, 11.9,1,1, 18.062, 10505.089, 417.990, 52816.716 24/06/07,07:25:11,11,09,1, 11.9,1,1, 18.062, 10505.333, 416.386, 52815.348 24/06/07,07:25:11,12,09,1, 11.9,1,1, 18.062, 10504.604, 417.982, 52815.169 24/06/07,07:25:11,13,09,1, 11.9,1,1, 18.062, 10504.880, 417.335, 52816.437 24/06/07,07:25:11,14,09,1, 11.9,1,1, 18.062, 10504.969, 416.852, 52814.872 24/06/07,07:25:11,15,09,1, 11.9,1,1, 18.062, 10504.792, 418.419, 52816.266 24/06/07,07:25:11,16,09,1, 11.9,1,1, 18.062, 10505.476, 416.831, 52816.532 24/06/07,07:25:11,17,09,1, 11.9,1,1, 18.062, 10505.204, 417.483, 52815.187 24/06/07,07:25:11,18,09,1, 11.9,1,1, 18.062, 10505.055, 417.996, 52816.833 24/06/07,07:25:11,19,09,1, 11.9,1,1, 18.062, 10505.243, 416.397, 52815.378 24/06/07,07:25:12,00,09,1, 11.9,1,1, 18.062, 10505.239, 416.397, 52815.378 24/06/07,07:25:12,01,09,1, 11.9,1,1, 18.062, 10505.147, 417.545, 52815.282 24/06/07,07:25:12,02,09,1, 11.9,1,1, 18.062, 10505.019, 417.790, 52816.702 24/06/07,07:25:12,03,09,1, 11.9,1,1, 18.062, 10505.153, 416.352, 52815.117 24/06/07,07:25:12,04,09,1, 11.9,1,1, 18.062, 10504.540, 418.053, 52815.284 24/06/07,07:25:12,05,09,1, 11.9,1,1, 18.062, 10505.020, 417.235, 52816.476 24/06/07,07:25:12,06,09,1, 11.9,1,1, 18.062, 10505.090, 417.000, 52815.051 24/06/07,07:25:12,07,09,1, 11.9,1,1, 18.062, 10504.932, 418.363, 52816.378 24/06/07,07:25:12,08,09,1, 11.9,1,1, 18.062, 10505.616, 416.651, 52816.286 24/06/07,07:25:12,09,09,1, 11.9,1,1, 18.062, 10505.103, 417.533, 52815.131 24/06/07,07:25:12,10,09,1, 11.9,1,1, 18.062, 10505.058, 417.713, 52816.584 24/06/07,07:25:12,11,09,1, 11.9,1,1, 18.062, 10505.141, 416.345, 52815.080 24/06/07,07:25:12,12,09,1, 11.9,1,1, 18.062, 10504.526, 418.063, 52815.311 24/06/07,07:25:12,13,09,1, 11.9,1,1, 18.062, 10505.045, 417.204, 52816.524 24/06/07,07:25:12,14,09,1, 11.9,1,1, 18.062, 10505.095, 416.985, 52815.063 24/06/07,07:25:12,15,09,1, 11.9,1,1, 18.062, 10504.960, 418.349, 52816.494 24/06/07,07:25:12,16,09,1, 11.9,1,1, 18.062, 10505.570, 416.585, 52816.307 24/06/07,07:25:12,17,09,1, 11.9,1,1, 18.062, 10505.046, 417.570, 52815.168 24/06/07,07:25:12,18,09,1, 11.9,1,1, 18.062, 10505.008, 417.720, 52816.531 24/06/07,07:25:12,19,09,1, 11.9,1,1, 18.062, 10505.165, 416.361, 52815.113 24/06/07,07:25:13,00,09,1, 11.9,1,1, 18.062, 10505.164, 416.361, 52815.113 24/06/07,07:25:13,01,09,1, 11.9,1,1, 18.062, 10504.878, 417.665, 52815.005 24/06/07,07:25:13,02,09,1, 11.9,1,1, 18.062, 10504.929, 417.490, 52816.346 24/06/07,07:25:13,03,09,1, 11.9,1,1, 18.062, 10505.024, 416.497, 52814.876 24/06/07,07:25:13,04,09,1, 11.9,1,1, 18.062, 10504.588, 418.212, 52815.653 24/06/07,07:25:13,05,09,1, 11.9,1,1, 18.062, 10505.237, 417.022, 52816.460 24/06/07,07:25:13,06,09,1, 11.9,1,1, 18.062, 10505.252, 417.205, 52815.155 24/06/07,07:25:13,07,09,1, 11.9,1,1, 18.062, 10505.111, 418.169, 52816.696 24/06/07,07:25:13,08,09,1, 11.9,1,1, 18.062, 10505.539, 416.418, 52815.853 24/06/07,07:25:13,09,09,1, 11.9,1,1, 18.062, 10504.879, 417.646, 52814.973 24/06/07,07:25:13,10,09,1, 11.9,1,1, 18.062, 10504.896, 417.453, 52816.432 24/06/07,07:25:13,11,09,1, 11.9,1,1, 18.062, 10505.021, 416.448, 52814.792 24/06/07,07:25:13,12,09,1, 11.9,1,1, 18.062, 10504.647, 418.205, 52815.743 24/06/07,07:25:13,13,09,1, 11.9,1,1, 18.062, 10505.309, 416.973, 52816.477 24/06/07,07:25:13,14,09,1, 11.9,1,1, 18.062, 10505.235, 417.208, 52815.120 24/06/07,07:25:13,15,09,1, 11.9,1,1, 18.062, 10505.184, 418.209, 52816.733 24/06/07,07:25:13,16,09,1, 11.9,1,1, 18.062, 10505.495, 416.421, 52815.828 24/06/07,07:25:13,17,09,1, 11.9,1,1, 18.062, 10504.907, 417.711, 52815.128 24/06/07,07:25:13,18,09,1, 11.9,1,1, 18.062, 10504.923, 417.433, 52816.459 24/06/07,07:25:13,19,09,1, 11.9,1,1, 18.062, 10505.000, 416.513, 52814.815 24/06/07,07:25:14,00,09,1, 12.0,1,1, 18.061, 10504.997, 416.513, 52814.815 24/06/07,07:25:14,01,09,1, 12.0,1,1, 18.061, 10504.681, 417.878, 52815.107 24/06/07,07:25:14,02,09,1, 12.0,1,1, 18.061, 10504.944, 417.279, 52816.379 24/06/07,07:25:14,03,09,1, 12.0,1,1, 18.061, 10505.028, 416.692, 52814.864 24/06/07,07:25:14,04,09,1, 12.0,1,1, 18.061, 10504.834, 418.309, 52816.196 24/06/07,07:25:14,05,09,1, 12.0,1,1, 18.061, 10505.507, 416.786, 52816.453 24/06/07,07:25:14,06,09,1, 12.0,1,1, 18.061, 10505.226, 417.384, 52815.145 24/06/07,07:25:14,07,09,1, 12.0,1,1, 18.061, 10505.124, 417.925, 52816.710 24/06/07,07:25:14,08,09,1, 12.0,1,1, 18.061, 10505.306, 416.293, 52815.319 24/06/07,07:25:14,09,09,1, 12.0,1,1, 18.061, 10504.621, 417.874, 52815.167 24/06/07,07:25:14,10,09,1, 12.0,1,1, 18.061, 10504.907, 417.277, 52816.366 24/06/07,07:25:14,11,09,1, 12.0,1,1, 18.061, 10505.031, 416.728, 52814.865 24/06/07,07:25:14,12,09,1, 12.0,1,1, 18.061, 10504.854, 418.328, 52816.327 24/06/07,07:25:14,13,09,1, 12.0,1,1, 18.061, 10505.484, 416.766, 52816.401 24/06/07,07:25:14,14,09,1, 12.0,1,1, 18.061, 10505.246, 417.372, 52815.204 24/06/07,07:25:14,15,09,1, 12.0,1,1, 18.061, 10505.144, 417.905, 52816.717 24/06/07,07:25:14,16,09,1, 12.0,1,1, 18.061, 10505.307, 416.285, 52815.123 24/06/07,07:25:14,17,09,1, 12.0,1,1, 18.061, 10504.611, 417.916, 52815.062 24/06/07,07:25:14,18,09,1, 12.0,1,1, 18.061, 10504.972, 417.235, 52816.407 24/06/07,07:25:14,19,09,1, 12.0,1,1, 18.061, 10505.077, 416.773, 52814.946 24/06/07,07:25:15,00,09,1, 12.0,1,1, 18.063, 10505.072, 416.773, 52814.946 24/06/07,07:25:15,01,09,1, 12.0,1,1, 18.063, 10504.599, 418.103, 52815.344 24/06/07,07:25:15,02,09,1, 12.0,1,1, 18.063, 10505.115, 417.105, 52816.406 24/06/07,07:25:15,03,09,1, 12.0,1,1, 18.063, 10505.199, 417.040, 52815.086 24/06/07,07:25:15,04,09,1, 12.0,1,1, 18.063, 10505.046, 418.292, 52816.624 24/06/07,07:25:15,05,09,1, 12.0,1,1, 18.063, 10505.560, 416.547, 52816.159 24/06/07,07:25:15,06,09,1, 12.0,1,1, 18.063, 10505.041, 417.570, 52815.116 24/06/07,07:25:15,07,09,1, 12.0,1,1, 18.063, 10504.949, 417.580, 52816.412 24/06/07,07:25:15,08,09,1, 12.0,1,1, 18.063, 10505.065, 416.394, 52814.877 24/06/07,07:25:15,09,09,1, 12.0,1,1, 18.063, 10504.643, 418.131, 52815.477 24/06/07,07:25:15,10,09,1, 12.0,1,1, 18.063, 10505.132, 417.095, 52816.404 24/06/07,07:25:15,11,09,1, 12.0,1,1, 18.063, 10505.184, 417.065, 52815.008 24/06/07,07:25:15,12,09,1, 12.0,1,1, 18.063, 10505.145, 418.256, 52816.636 24/06/07,07:25:15,13,09,1, 12.0,1,1, 18.063, 10505.582, 416.516, 52816.090 24/06/07,07:25:15,14,09,1, 12.0,1,1, 18.063, 10505.018, 417.578, 52815.116 24/06/07,07:25:15,15,09,1, 12.0,1,1, 18.063, 10505.003, 417.607, 52816.519 24/06/07,07:25:15,16,09,1, 12.0,1,1, 18.063, 10505.076, 416.407, 52814.871 24/06/07,07:25:15,17,09,1, 12.0,1,1, 18.063, 10504.628, 418.208, 52815.526 24/06/07,07:25:15,18,09,1, 12.0,1,1, 18.063, 10505.180, 417.080, 52816.466 24/06/07,07:25:15,19,09,1, 12.0,1,1, 18.063, 10505.210, 417.118, 52815.067 24/06/07,07:25:16,00,09,1, 11.9,1,1, 18.062, 10505.205, 417.118, 52815.067 24/06/07,07:25:16,01,09,1, 11.9,1,1, 18.062, 10504.753, 418.357, 52816.095 24/06/07,07:25:16,02,09,1, 11.9,1,1, 18.062, 10505.426, 416.839, 52816.486 24/06/07,07:25:16,03,09,1, 11.9,1,1, 18.062, 10505.321, 417.328, 52815.293 24/06/07,07:25:16,04,09,1, 11.9,1,1, 18.062, 10505.156, 418.026, 52816.824 24/06/07,07:25:16,05,09,1, 11.9,1,1, 18.062, 10505.347, 416.341, 52815.377 24/06/07,07:25:16,06,09,1, 11.9,1,1, 18.062, 10504.742, 417.862, 52815.179 24/06/07,07:25:16,07,09,1, 11.9,1,1, 18.062, 10504.888, 417.361, 52816.408 24/06/07,07:25:16,08,09,1, 11.9,1,1, 18.062, 10504.996, 416.674, 52814.778 24/06/07,07:25:16,09,09,1, 11.9,1,1, 18.062, 10504.814, 418.297, 52816.014 24/06/07,07:25:16,10,09,1, 11.9,1,1, 18.062, 10505.456, 416.794, 52816.380 24/06/07,07:25:16,11,09,1, 11.9,1,1, 18.062, 10505.202, 417.377, 52815.129 24/06/07,07:25:16,12,09,1, 11.9,1,1, 18.062, 10505.184, 417.972, 52816.713 24/06/07,07:25:16,13,09,1, 11.9,1,1, 18.062, 10505.349, 416.349, 52815.468 24/06/07,07:25:16,14,09,1, 11.9,1,1, 18.062, 10504.672, 417.853, 52815.082 24/06/07,07:25:16,15,09,1, 11.9,1,1, 18.062, 10504.930, 417.312, 52816.379 24/06/07,07:25:16,16,09,1, 11.9,1,1, 18.062, 10505.025, 416.714, 52814.819 24/06/07,07:25:16,17,09,1, 11.9,1,1, 18.062, 10504.830, 418.360, 52816.163 24/06/07,07:25:16,18,09,1, 11.9,1,1, 18.062, 10505.509, 416.786, 52816.422 24/06/07,07:25:16,19,09,1, 11.9,1,1, 18.062, 10505.230, 417.416, 52815.146 24/06/07,07:25:17,00,08,1, 11.9,1,1, 18.064, 10505.222, 417.416, 52815.146 24/06/07,07:25:17,01,08,1, 11.9,1,1, 18.064, 10505.077, 418.293, 52816.581 24/06/07,07:25:17,02,08,1, 11.9,1,1, 18.064, 10505.596, 416.552, 52816.073 24/06/07,07:25:17,03,08,1, 11.9,1,1, 18.064, 10505.087, 417.561, 52815.113 24/06/07,07:25:17,04,08,1, 11.9,1,1, 18.064, 10505.065, 417.628, 52816.456 24/06/07,07:25:17,05,08,1, 11.9,1,1, 18.064, 10505.071, 416.373, 52814.942 24/06/07,07:25:17,06,08,1, 11.9,1,1, 18.064, 10504.597, 418.150, 52815.377 24/06/07,07:25:17,07,08,1, 11.9,1,1, 18.064, 10505.135, 417.092, 52816.403 24/06/07,07:25:17,08,08,1, 11.9,1,1, 18.064, 10505.152, 417.064, 52815.096 24/06/07,07:25:17,09,08,1, 11.9,1,1, 18.064, 10505.129, 418.337, 52816.550 24/06/07,07:25:17,10,08,1, 11.9,1,1, 18.064, 10505.535, 416.537, 52815.964 24/06/07,07:25:17,11,08,1, 11.9,1,1, 18.064, 10505.061, 417.597, 52814.983 24/06/07,07:25:17,12,08,1, 11.9,1,1, 18.064, 10504.973, 417.587, 52816.422 24/06/07,07:25:17,13,08,1, 11.9,1,1, 18.064, 10505.024, 416.386, 52814.923 24/06/07,07:25:17,14,08,1, 11.9,1,1, 18.064, 10504.570, 418.158, 52815.479 24/06/07,07:25:17,15,08,1, 11.9,1,1, 18.064, 10505.188, 417.070, 52816.533 24/06/07,07:25:17,16,08,1, 11.9,1,1, 18.064, 10505.177, 417.104, 52815.004 24/06/07,07:25:17,17,08,1, 11.9,1,1, 18.064, 10505.120, 418.317, 52816.602 24/06/07,07:25:17,18,08,1, 11.9,1,1, 18.064, 10505.560, 416.483, 52815.973 24/06/07,07:25:17,19,08,1, 11.9,1,1, 18.064, 10504.970, 417.682, 52815.097 24/06/07,07:25:18,00,09,1, 12.0,1,1, 18.066, 10504.963, 417.682, 52815.097 24/06/07,07:25:18,01,09,1, 12.0,1,1, 18.066, 10505.139, 418.033, 52816.695 24/06/07,07:25:18,02,09,1, 12.0,1,1, 18.066, 10505.360, 416.366, 52815.504 24/06/07,07:25:18,03,09,1, 12.0,1,1, 18.066, 10504.668, 417.878, 52815.039 24/06/07,07:25:18,04,09,1, 12.0,1,1, 18.066, 10504.915, 417.278, 52816.336 24/06/07,07:25:18,05,09,1, 12.0,1,1, 18.066, 10505.005, 416.737, 52814.852 24/06/07,07:25:18,06,09,1, 12.0,1,1, 18.066, 10504.831, 418.404, 52816.119 24/06/07,07:25:18,07,09,1, 12.0,1,1, 18.066, 10505.439, 416.851, 52816.403 24/06/07,07:25:18,08,09,1, 12.0,1,1, 18.066, 10505.215, 417.383, 52815.137 24/06/07,07:25:18,09,09,1, 12.0,1,1, 18.066, 10505.133, 417.988, 52816.652 24/06/07,07:25:18,10,09,1, 12.0,1,1, 18.066, 10505.303, 416.309, 52815.313 24/06/07,07:25:18,11,09,1, 12.0,1,1, 18.066, 10504.711, 417.943, 52815.079 24/06/07,07:25:18,12,09,1, 12.0,1,1, 18.066, 10504.984, 417.295, 52816.378 24/06/07,07:25:18,13,09,1, 12.0,1,1, 18.066, 10505.023, 416.777, 52814.852 24/06/07,07:25:18,14,09,1, 12.0,1,1, 18.066, 10504.893, 418.386, 52816.265 24/06/07,07:25:18,15,09,1, 12.0,1,1, 18.066, 10505.526, 416.799, 52816.333 24/06/07,07:25:18,16,09,1, 12.0,1,1, 18.066, 10505.217, 417.434, 52815.120 24/06/07,07:25:18,17,09,1, 12.0,1,1, 18.066, 10505.113, 417.943, 52816.632 24/06/07,07:25:18,18,09,1, 12.0,1,1, 18.066, 10505.282, 416.338, 52815.198 24/06/07,07:25:18,19,09,1, 12.0,1,1, 18.066, 10504.633, 417.973, 52815.115 24/06/07,07:25:19,00,08,1, 11.9,1,1, 18.063, 10504.630, 417.973, 52815.115 24/06/07,07:25:19,01,08,1, 11.9,1,1, 18.063, 10504.972, 417.580, 52816.428 24/06/07,07:25:19,02,08,1, 11.9,1,1, 18.063, 10505.042, 416.464, 52814.860 24/06/07,07:25:19,03,08,1, 11.9,1,1, 18.063, 10504.641, 418.291, 52815.621 24/06/07,07:25:19,04,08,1, 11.9,1,1, 18.063, 10505.225, 417.096, 52816.405 24/06/07,07:25:19,05,08,1, 11.9,1,1, 18.063, 10505.215, 417.181, 52815.057 24/06/07,07:25:19,06,08,1, 11.9,1,1, 18.063, 10505.182, 418.290, 52816.724 24/06/07,07:25:19,07,08,1, 11.9,1,1, 18.063, 10505.577, 416.470, 52815.901 24/06/07,07:25:19,08,08,1, 11.9,1,1, 18.063, 10504.961, 417.703, 52815.102 24/06/07,07:25:19,09,08,1, 11.9,1,1, 18.063, 10504.978, 417.599, 52816.355 24/06/07,07:25:19,10,08,1, 11.9,1,1, 18.063, 10505.081, 416.505, 52814.805 24/06/07,07:25:19,11,08,1, 11.9,1,1, 18.063, 10504.656, 418.272, 52815.734 24/06/07,07:25:19,12,08,1, 11.9,1,1, 18.063, 10505.252, 417.052, 52816.565 24/06/07,07:25:19,13,08,1, 11.9,1,1, 18.063, 10505.233, 417.199, 52815.156 24/06/07,07:25:19,14,08,1, 11.9,1,1, 18.063, 10505.193, 418.269, 52816.712 24/06/07,07:25:19,15,08,1, 11.9,1,1, 18.063, 10505.499, 416.512, 52815.785 24/06/07,07:25:19,16,08,1, 11.9,1,1, 18.063, 10504.914, 417.724, 52815.025 24/06/07,07:25:19,17,08,1, 11.9,1,1, 18.063, 10504.981, 417.549, 52816.395 24/06/07,07:25:19,18,08,1, 11.9,1,1, 18.063, 10505.041, 416.552, 52814.785 24/06/07,07:25:19,19,08,1, 11.9,1,1, 18.063, 10504.631, 418.333, 52815.622 24/06/07,07:25:20,00,09,1, 11.9,1,1, 18.063, 10504.630, 418.333, 52815.622 24/06/07,07:25:20,01,09,1, 11.9,1,1, 18.063, 10504.997, 417.301, 52816.299 24/06/07,07:25:20,02,09,1, 11.9,1,1, 18.063, 10505.073, 416.881, 52814.869 24/06/07,07:25:20,03,09,1, 11.9,1,1, 18.063, 10504.969, 418.462, 52816.363 24/06/07,07:25:20,04,09,1, 11.9,1,1, 18.063, 10505.618, 416.755, 52816.354 24/06/07,07:25:20,05,09,1, 11.9,1,1, 18.063, 10505.230, 417.554, 52815.185 24/06/07,07:25:20,06,09,1, 11.9,1,1, 18.063, 10505.055, 417.871, 52816.543 24/06/07,07:25:20,07,09,1, 11.9,1,1, 18.063, 10505.240, 416.371, 52815.163 24/06/07,07:25:20,08,09,1, 11.9,1,1, 18.063, 10504.658, 418.102, 52815.239 24/06/07,07:25:20,09,09,1, 11.9,1,1, 18.063, 10505.053, 417.243, 52816.486 24/06/07,07:25:20,10,09,1, 11.9,1,1, 18.063, 10505.099, 416.975, 52815.006 24/06/07,07:25:20,11,09,1, 11.9,1,1, 18.063, 10504.946, 418.449, 52816.460 24/06/07,07:25:20,12,09,1, 11.9,1,1, 18.063, 10505.604, 416.706, 52816.281 24/06/07,07:25:20,13,09,1, 11.9,1,1, 18.063, 10505.203, 417.573, 52815.168 24/06/07,07:25:20,14,09,1, 11.9,1,1, 18.063, 10505.065, 417.794, 52816.619 24/06/07,07:25:20,15,09,1, 11.9,1,1, 18.063, 10505.220, 416.416, 52815.044 24/06/07,07:25:20,16,09,1, 11.9,1,1, 18.063, 10504.579, 418.066, 52815.228 24/06/07,07:25:20,17,09,1, 11.9,1,1, 18.063, 10505.027, 417.246, 52816.347 24/06/07,07:25:20,18,09,1, 11.9,1,1, 18.063, 10505.158, 416.979, 52814.843 24/06/07,07:25:20,19,09,1, 11.9,1,1, 18.063, 10505.020, 418.411, 52816.516 24/06/07,07:25:21,00,09,1, 11.9,1,1, 18.068, 10505.013, 418.411, 52816.516 24/06/07,07:25:21,01,09,1, 11.9,1,1, 18.068, 10505.450, 416.997, 52816.415 24/06/07,07:25:21,02,09,1, 11.9,1,1, 18.068, 10505.311, 417.385, 52815.166 24/06/07,07:25:21,03,09,1, 11.9,1,1, 18.068, 10505.159, 418.228, 52816.635 24/06/07,07:25:21,04,09,1, 11.9,1,1, 18.068, 10505.536, 416.446, 52815.564 24/06/07,07:25:21,05,09,1, 11.9,1,1, 18.068, 10504.839, 417.843, 52815.019 24/06/07,07:25:21,06,09,1, 11.9,1,1, 18.068, 10504.934, 417.490, 52816.347 24/06/07,07:25:21,07,09,1, 11.9,1,1, 18.068, 10505.009, 416.676, 52814.761 24/06/07,07:25:21,08,09,1, 11.9,1,1, 18.068, 10504.715, 418.381, 52815.836 24/06/07,07:25:21,09,09,1, 11.9,1,1, 18.068, 10505.415, 417.017, 52816.473 24/06/07,07:25:21,10,09,1, 11.9,1,1, 18.068, 10505.312, 417.392, 52815.103 24/06/07,07:25:21,11,09,1, 11.9,1,1, 18.068, 10505.213, 418.228, 52816.764 24/06/07,07:25:21,12,09,1, 11.9,1,1, 18.068, 10505.449, 416.491, 52815.580 24/06/07,07:25:21,13,09,1, 11.9,1,1, 18.068, 10504.807, 417.894, 52815.055 24/06/07,07:25:21,14,09,1, 11.9,1,1, 18.068, 10504.956, 417.488, 52816.386 24/06/07,07:25:21,15,09,1, 11.9,1,1, 18.068, 10505.047, 416.722, 52814.852 24/06/07,07:25:21,16,09,1, 11.9,1,1, 18.068, 10504.771, 418.493, 52816.048 24/06/07,07:25:21,17,09,1, 11.9,1,1, 18.068, 10505.483, 416.986, 52816.434 24/06/07,07:25:21,18,09,1, 11.9,1,1, 18.068, 10505.291, 417.446, 52815.140 24/06/07,07:25:21,19,09,1, 11.9,1,1, 18.068, 10505.149, 418.147, 52816.625 24/06/07,07:25:22,00,08,1, 11.9,1,1, 18.068, 10505.147, 418.147, 52816.625 24/06/07,07:25:22,01,08,1, 11.9,1,1, 18.068, 10505.664, 416.771, 52816.097 24/06/07,07:25:22,02,08,1, 11.9,1,1, 18.068, 10505.088, 417.712, 52815.045 24/06/07,07:25:22,03,08,1, 11.9,1,1, 18.068, 10505.113, 417.819, 52816.524 24/06/07,07:25:22,04,08,1, 11.9,1,1, 18.068, 10505.190, 416.499, 52814.910 24/06/07,07:25:22,05,08,1, 11.9,1,1, 18.068, 10504.619, 418.302, 52815.305 24/06/07,07:25:22,06,08,1, 11.9,1,1, 18.068, 10505.162, 417.280, 52816.408 24/06/07,07:25:22,07,08,1, 11.9,1,1, 18.068, 10505.231, 417.205, 52815.032 24/06/07,07:25:22,08,08,1, 11.9,1,1, 18.068, 10505.091, 418.487, 52816.622 24/06/07,07:25:22,09,08,1, 11.9,1,1, 18.068, 10505.585, 416.700, 52816.073 24/06/07,07:25:22,10,08,1, 11.9,1,1, 18.068, 10505.115, 417.760, 52815.057 24/06/07,07:25:22,11,08,1, 11.9,1,1, 18.068, 10505.056, 417.792, 52816.500 24/06/07,07:25:22,12,08,1, 11.9,1,1, 18.068, 10505.097, 416.567, 52814.896 24/06/07,07:25:22,13,08,1, 11.9,1,1, 18.068, 10504.631, 418.363, 52815.511 24/06/07,07:25:22,14,08,1, 11.9,1,1, 18.068, 10505.159, 417.253, 52816.454 24/06/07,07:25:22,15,08,1, 11.9,1,1, 18.068, 10505.272, 417.265, 52815.048 24/06/07,07:25:22,16,08,1, 11.9,1,1, 18.068, 10505.129, 418.425, 52816.709 24/06/07,07:25:22,17,08,1, 11.9,1,1, 18.068, 10505.639, 416.688, 52816.039 24/06/07,07:25:22,18,08,1, 11.9,1,1, 18.068, 10505.000, 417.770, 52815.033 24/06/07,07:25:22,19,08,1, 11.9,1,1, 18.068, 10505.054, 417.791, 52816.497 24/06/07,07:25:23,00,08,1, 11.9,1,1, 18.064, 10505.047, 417.791, 52816.497 24/06/07,07:25:23,01,08,1, 11.9,1,1, 18.064, 10505.434, 416.509, 52815.325 24/06/07,07:25:23,02,08,1, 11.9,1,1, 18.064, 10504.750, 418.070, 52815.123 24/06/07,07:25:23,03,08,1, 11.9,1,1, 18.064, 10504.985, 417.474, 52816.329 24/06/07,07:25:23,04,08,1, 11.9,1,1, 18.064, 10505.093, 416.907, 52814.823 24/06/07,07:25:23,05,08,1, 11.9,1,1, 18.064, 10504.896, 418.562, 52816.219 24/06/07,07:25:23,06,08,1, 11.9,1,1, 18.064, 10505.514, 416.997, 52816.424 24/06/07,07:25:23,07,08,1, 11.9,1,1, 18.064, 10505.288, 417.638, 52815.210 24/06/07,07:25:23,08,08,1, 11.9,1,1, 18.064, 10505.207, 418.144, 52816.644 24/06/07,07:25:23,09,08,1, 11.9,1,1, 18.064, 10505.393, 416.539, 52815.405 24/06/07,07:25:23,10,08,1, 11.9,1,1, 18.064, 10504.679, 418.120, 52815.143 24/06/07,07:25:23,11,08,1, 11.9,1,1, 18.064, 10504.974, 417.478, 52816.343 24/06/07,07:25:23,12,08,1, 11.9,1,1, 18.064, 10505.131, 416.968, 52814.934 24/06/07,07:25:23,13,08,1, 11.9,1,1, 18.064, 10504.949, 418.556, 52816.340 24/06/07,07:25:23,14,08,1, 11.9,1,1, 18.064, 10505.627, 416.984, 52816.371 24/06/07,07:25:23,15,08,1, 11.9,1,1, 18.064, 10505.265, 417.613, 52815.164 24/06/07,07:25:23,16,08,1, 11.9,1,1, 18.064, 10505.243, 418.169, 52816.660 24/06/07,07:25:23,17,08,1, 11.9,1,1, 18.064, 10505.325, 416.534, 52815.185 24/06/07,07:25:23,18,08,1, 11.9,1,1, 18.064, 10504.670, 418.179, 52815.109 24/06/07,07:25:23,19,08,1, 11.9,1,1, 18.064, 10505.049, 417.427, 52816.323 24/06/07,07:25:24,00,09,1, 11.9,1,1, 18.063, 10505.047, 417.427, 52816.323 24/06/07,07:25:24,01,09,1, 11.9,1,1, 18.063, 10505.082, 416.681, 52814.849 24/06/07,07:25:24,02,09,1, 11.9,1,1, 18.063, 10504.696, 418.450, 52815.639 24/06/07,07:25:24,03,09,1, 11.9,1,1, 18.063, 10505.243, 417.271, 52816.429 24/06/07,07:25:24,04,09,1, 11.9,1,1, 18.063, 10505.293, 417.386, 52815.024 24/06/07,07:25:24,05,09,1, 11.9,1,1, 18.063, 10505.193, 418.473, 52816.632 24/06/07,07:25:24,06,09,1, 11.9,1,1, 18.063, 10505.605, 416.721, 52815.855 24/06/07,07:25:24,07,09,1, 11.9,1,1, 18.063, 10504.988, 417.931, 52815.004 24/06/07,07:25:24,08,09,1, 11.9,1,1, 18.063, 10505.044, 417.751, 52816.404 24/06/07,07:25:24,09,09,1, 11.9,1,1, 18.063, 10505.103, 416.710, 52814.915 24/06/07,07:25:24,10,09,1, 11.9,1,1, 18.063, 10504.705, 418.506, 52815.663 24/06/07,07:25:24,11,09,1, 11.9,1,1, 18.063, 10505.322, 417.271, 52816.441 24/06/07,07:25:24,12,09,1, 11.9,1,1, 18.063, 10505.297, 417.444, 52815.122 24/06/07,07:25:24,13,09,1, 11.9,1,1, 18.063, 10505.266, 418.434, 52816.733 24/06/07,07:25:24,14,09,1, 11.9,1,1, 18.063, 10505.606, 416.690, 52815.794 24/06/07,07:25:24,15,09,1, 11.9,1,1, 18.063, 10504.961, 417.975, 52815.094 24/06/07,07:25:24,16,09,1, 11.9,1,1, 18.063, 10505.005, 417.705, 52816.371 24/06/07,07:25:24,17,09,1, 11.9,1,1, 18.063, 10505.074, 416.726, 52814.796 24/06/07,07:25:24,18,09,1, 11.9,1,1, 18.063, 10504.744, 418.519, 52815.669 24/06/07,07:25:24,19,09,1, 11.9,1,1, 18.063, 10505.353, 417.169, 52816.455 24/06/07,07:25:25,00,08,1, 12.0,1,1, 18.064, 10505.347, 417.169, 52816.455 24/06/07,07:25:25,01,08,1, 12.0,1,1, 18.064, 10505.147, 417.139, 52814.907 24/06/07,07:25:25,02,08,1, 12.0,1,1, 18.064, 10505.016, 418.671, 52816.277 24/06/07,07:25:25,03,08,1, 12.0,1,1, 18.064, 10505.706, 417.008, 52816.378 24/06/07,07:25:25,04,08,1, 12.0,1,1, 18.064, 10505.329, 417.769, 52815.213 24/06/07,07:25:25,05,08,1, 12.0,1,1, 18.064, 10505.208, 418.132, 52816.603 24/06/07,07:25:25,06,08,1, 12.0,1,1, 18.064, 10505.309, 416.642, 52815.062 24/06/07,07:25:25,07,08,1, 12.0,1,1, 18.064, 10504.706, 418.307, 52815.067 24/06/07,07:25:25,08,08,1, 12.0,1,1, 18.064, 10505.114, 417.503, 52816.369 24/06/07,07:25:25,09,08,1, 12.0,1,1, 18.064, 10505.155, 417.199, 52814.917 24/06/07,07:25:25,10,08,1, 12.0,1,1, 18.064, 10505.068, 418.637, 52816.434 24/06/07,07:25:25,11,08,1, 12.0,1,1, 18.064, 10505.645, 417.017, 52816.412 24/06/07,07:25:25,12,08,1, 12.0,1,1, 18.064, 10505.228, 417.803, 52815.085 24/06/07,07:25:25,13,08,1, 12.0,1,1, 18.064, 10505.203, 418.084, 52816.570 24/06/07,07:25:25,14,08,1, 12.0,1,1, 18.064, 10505.275, 416.637, 52815.041 24/06/07,07:25:25,15,08,1, 12.0,1,1, 18.064, 10504.659, 418.370, 52815.258 24/06/07,07:25:25,16,08,1, 12.0,1,1, 18.064, 10505.097, 417.484, 52816.360 24/06/07,07:25:25,17,08,1, 12.0,1,1, 18.064, 10505.155, 417.236, 52814.899 24/06/07,07:25:25,18,08,1, 12.0,1,1, 18.064, 10505.108, 418.669, 52816.530 24/06/07,07:25:25,19,08,1, 12.0,1,1, 18.064, 10505.690, 416.925, 52816.222 24/06/07,07:25:26,00,08,1, 11.9,1,1, 18.066, 10505.689, 416.925, 52816.222 24/06/07,07:25:26,01,08,1, 11.9,1,1, 18.066, 10505.302, 417.619, 52815.144 24/06/07,07:25:26,02,08,1, 11.9,1,1, 18.066, 10505.228, 418.523, 52816.639 24/06/07,07:25:26,03,08,1, 11.9,1,1, 18.066, 10505.575, 416.748, 52815.787 24/06/07,07:25:26,04,08,1, 11.9,1,1, 18.066, 10504.939, 418.141, 52815.116 24/06/07,07:25:26,05,08,1, 11.9,1,1, 18.066, 10504.990, 417.797, 52816.453 24/06/07,07:25:26,06,08,1, 11.9,1,1, 18.066, 10505.050, 416.908, 52814.843 24/06/07,07:25:26,07,08,1, 11.9,1,1, 18.066, 10504.710, 418.693, 52815.925 24/06/07,07:25:26,08,08,1, 11.9,1,1, 18.066, 10505.402, 417.263, 52816.477 24/06/07,07:25:26,09,08,1, 11.9,1,1, 18.066, 10505.346, 417.673, 52815.210 24/06/07,07:25:26,10,08,1, 11.9,1,1, 18.066, 10505.237, 418.557, 52816.793 24/06/07,07:25:26,11,08,1, 11.9,1,1, 18.066, 10505.489, 416.790, 52815.687 24/06/07,07:25:26,12,08,1, 11.9,1,1, 18.066, 10504.877, 418.086, 52815.019 24/06/07,07:25:26,13,08,1, 11.9,1,1, 18.066, 10505.017, 417.793, 52816.342 24/06/07,07:25:26,14,08,1, 11.9,1,1, 18.066, 10505.103, 416.946, 52814.790 24/06/07,07:25:26,15,08,1, 11.9,1,1, 18.066, 10504.747, 418.716, 52815.889 24/06/07,07:25:26,16,08,1, 11.9,1,1, 18.066, 10505.432, 417.309, 52816.467 24/06/07,07:25:26,17,08,1, 11.9,1,1, 18.066, 10505.329, 417.706, 52815.166 24/06/07,07:25:26,18,08,1, 11.9,1,1, 18.066, 10505.268, 418.526, 52816.794 24/06/07,07:25:26,19,08,1, 11.9,1,1, 18.066, 10505.545, 416.742, 52815.622 24/06/07,07:25:27,00,09,1, 11.9,1,1, 18.067, 10505.539, 416.742, 52815.622 24/06/07,07:25:27,01,09,1, 11.9,1,1, 18.067, 10505.263, 417.904, 52815.119 24/06/07,07:25:27,02,09,1, 11.9,1,1, 18.067, 10505.176, 418.188, 52816.529 24/06/07,07:25:27,03,09,1, 11.9,1,1, 18.067, 10505.261, 416.689, 52815.033 24/06/07,07:25:27,04,09,1, 11.9,1,1, 18.067, 10504.697, 418.427, 52815.191 24/06/07,07:25:27,05,09,1, 11.9,1,1, 18.067, 10505.133, 417.622, 52816.418 24/06/07,07:25:27,06,09,1, 11.9,1,1, 18.067, 10505.246, 417.278, 52815.082 24/06/07,07:25:27,07,09,1, 11.9,1,1, 18.067, 10505.070, 418.816, 52816.478 24/06/07,07:25:27,08,09,1, 11.9,1,1, 18.067, 10505.700, 417.029, 52816.309 24/06/07,07:25:27,09,09,1, 11.9,1,1, 18.067, 10505.273, 417.904, 52815.067 24/06/07,07:25:27,10,09,1, 11.9,1,1, 18.067, 10505.179, 418.164, 52816.612 24/06/07,07:25:27,11,09,1, 11.9,1,1, 18.067, 10505.254, 416.717, 52815.139 24/06/07,07:25:27,12,09,1, 11.9,1,1, 18.067, 10504.652, 418.442, 52815.302 24/06/07,07:25:27,13,09,1, 11.9,1,1, 18.067, 10505.167, 417.579, 52816.457 24/06/07,07:25:27,14,09,1, 11.9,1,1, 18.067, 10505.231, 417.326, 52815.074 24/06/07,07:25:27,15,09,1, 11.9,1,1, 18.067, 10505.128, 418.695, 52816.535 24/06/07,07:25:27,16,09,1, 11.9,1,1, 18.067, 10505.738, 416.986, 52816.285 24/06/07,07:25:27,17,09,1, 11.9,1,1, 18.067, 10505.216, 417.921, 52815.100 24/06/07,07:25:27,18,09,1, 11.9,1,1, 18.067, 10505.162, 418.109, 52816.523 24/06/07,07:25:27,19,09,1, 11.9,1,1, 18.067, 10505.277, 416.728, 52815.085 24/06/07,07:25:28,00,08,1, 11.9,1,1, 18.067, 10505.272, 416.728, 52815.085 24/06/07,07:25:28,01,08,1, 11.9,1,1, 18.067, 10504.994, 418.135, 52815.061 24/06/07,07:25:28,02,08,1, 11.9,1,1, 18.067, 10505.058, 417.880, 52816.393 24/06/07,07:25:28,03,08,1, 11.9,1,1, 18.067, 10505.157, 416.936, 52814.972 24/06/07,07:25:28,04,08,1, 11.9,1,1, 18.067, 10504.795, 418.677, 52815.818 24/06/07,07:25:28,05,08,1, 11.9,1,1, 18.067, 10505.480, 417.380, 52816.454 24/06/07,07:25:28,06,08,1, 11.9,1,1, 18.067, 10505.330, 417.705, 52815.196 24/06/07,07:25:28,07,08,1, 11.9,1,1, 18.067, 10505.306, 418.569, 52816.748 24/06/07,07:25:28,08,08,1, 11.9,1,1, 18.067, 10505.645, 416.803, 52815.677 24/06/07,07:25:28,09,08,1, 11.9,1,1, 18.067, 10504.955, 418.104, 52814.914 24/06/07,07:25:28,10,08,1, 11.9,1,1, 18.067, 10505.083, 417.815, 52816.303 24/06/07,07:25:28,11,08,1, 11.9,1,1, 18.067, 10505.149, 416.950, 52814.824 24/06/07,07:25:28,12,08,1, 11.9,1,1, 18.067, 10504.852, 418.718, 52815.938 24/06/07,07:25:28,13,08,1, 11.9,1,1, 18.067, 10505.412, 417.382, 52816.413 24/06/07,07:25:28,14,08,1, 11.9,1,1, 18.067, 10505.401, 417.701, 52815.097 24/06/07,07:25:28,15,08,1, 11.9,1,1, 18.067, 10505.345, 418.501, 52816.656 24/06/07,07:25:28,16,08,1, 11.9,1,1, 18.067, 10505.606, 416.821, 52815.678 24/06/07,07:25:28,17,08,1, 11.9,1,1, 18.067, 10504.959, 418.178, 52815.025 24/06/07,07:25:28,18,08,1, 11.9,1,1, 18.067, 10505.069, 417.834, 52816.414 24/06/07,07:25:28,19,08,1, 11.9,1,1, 18.067, 10505.135, 417.000, 52814.827 24/06/07,07:25:29,00,07,1, 11.9,1,1, 18.068, 10505.130, 417.000, 52814.827 24/06/07,07:25:29,01,07,1, 11.9,1,1, 18.068, 10504.755, 418.387, 52815.167 24/06/07,07:25:29,02,07,1, 11.9,1,1, 18.068, 10505.090, 417.639, 52816.291 24/06/07,07:25:29,03,07,1, 11.9,1,1, 18.068, 10505.233, 417.241, 52814.838 24/06/07,07:25:29,04,07,1, 11.9,1,1, 18.068, 10505.066, 418.778, 52816.337 24/06/07,07:25:29,05,07,1, 11.9,1,1, 18.068, 10505.668, 417.150, 52816.303 24/06/07,07:25:29,06,07,1, 11.9,1,1, 18.068, 10505.338, 417.862, 52815.081 24/06/07,07:25:29,07,07,1, 11.9,1,1, 18.068, 10505.242, 418.283, 52816.637 24/06/07,07:25:29,08,07,1, 11.9,1,1, 18.068, 10505.361, 416.733, 52815.044 24/06/07,07:25:29,09,07,1, 11.9,1,1, 18.068, 10504.766, 418.396, 52815.180 24/06/07,07:25:29,10,07,1, 11.9,1,1, 18.068, 10505.116, 417.621, 52816.315 24/06/07,07:25:29,11,07,1, 11.9,1,1, 18.068, 10505.216, 417.273, 52814.857 24/06/07,07:25:29,12,07,1, 11.9,1,1, 18.068, 10505.126, 418.793, 52816.389 24/06/07,07:25:29,13,07,1, 11.9,1,1, 18.068, 10505.708, 417.107, 52816.319 24/06/07,07:25:29,14,07,1, 11.9,1,1, 18.068, 10505.336, 417.915, 52815.095 24/06/07,07:25:29,15,07,1, 11.9,1,1, 18.068, 10505.213, 418.203, 52816.550 24/06/07,07:25:29,16,07,1, 11.9,1,1, 18.068, 10505.312, 416.717, 52815.042 24/06/07,07:25:29,17,07,1, 11.9,1,1, 18.068, 10504.740, 418.398, 52815.231 24/06/07,07:25:29,18,07,1, 11.9,1,1, 18.068, 10505.192, 417.599, 52816.388 24/06/07,07:25:29,19,07,1, 11.9,1,1, 18.068, 10505.267, 417.325, 52814.997 24/06/07,07:25:30,00,06,1, 11.9,1,1, 18.070, 10505.264, 417.325, 52814.997 24/06/07,07:25:30,01,06,1, 11.9,1,1, 18.070, 10504.755, 418.590, 52815.619 24/06/07,07:25:30,02,06,1, 11.9,1,1, 18.070, 10505.303, 417.424, 52816.383 24/06/07,07:25:30,03,06,1, 11.9,1,1, 18.070, 10505.370, 417.513, 52815.002 24/06/07,07:25:30,04,06,1, 11.9,1,1, 18.070, 10505.254, 418.685, 52816.656 24/06/07,07:25:30,05,06,1, 11.9,1,1, 18.070, 10505.703, 416.884, 52815.831 24/06/07,07:25:30,06,06,1, 11.9,1,1, 18.070, 10505.076, 418.044, 52815.000 24/06/07,07:25:30,07,06,1, 11.9,1,1, 18.070, 10505.093, 417.933, 52816.398 24/06/07,07:25:30,08,06,1, 11.9,1,1, 18.070, 10505.147, 416.839, 52814.716 24/06/07,07:25:30,09,06,1, 11.9,1,1, 18.070, 10504.794, 418.648, 52815.645 24/06/07,07:25:30,10,06,1, 11.9,1,1, 18.070, 10505.374, 417.407, 52816.417 24/06/07,07:25:30,11,06,1, 11.9,1,1, 18.070, 10505.347, 417.559, 52815.099 24/06/07,07:25:30,12,06,1, 11.9,1,1, 18.070, 10505.261, 418.690, 52816.656 24/06/07,07:25:30,13,06,1, 11.9,1,1, 18.070, 10505.657, 416.842, 52815.842 24/06/07,07:25:30,14,06,1, 11.9,1,1, 18.070, 10505.050, 418.085, 52815.054 24/06/07,07:25:30,15,06,1, 11.9,1,1, 18.070, 10505.024, 417.871, 52816.284 24/06/07,07:25:30,16,06,1, 11.9,1,1, 18.070, 10505.172, 416.839, 52814.746 24/06/07,07:25:30,17,06,1, 11.9,1,1, 18.070, 10504.755, 418.639, 52815.656 24/06/07,07:25:30,18,06,1, 11.9,1,1, 18.070, 10505.395, 417.408, 52816.466 24/06/07,07:25:30,19,06,1, 11.9,1,1, 18.070, 10505.386, 417.590, 52815.100 24/06/07,07:25:31,00,07,1, 11.9,1,1, 18.066, 10505.381, 417.590, 52815.100 24/06/07,07:25:31,01,07,1, 11.9,1,1, 18.066, 10504.864, 418.767, 52816.018 24/06/07,07:25:31,02,07,1, 11.9,1,1, 18.066, 10505.559, 417.235, 52816.423 24/06/07,07:25:31,03,07,1, 11.9,1,1, 18.066, 10505.321, 417.749, 52815.187 24/06/07,07:25:31,04,07,1, 11.9,1,1, 18.066, 10505.272, 418.411, 52816.746 24/06/07,07:25:31,05,07,1, 11.9,1,1, 18.066, 10505.440, 416.751, 52815.315 24/06/07,07:25:31,06,07,1, 11.9,1,1, 18.066, 10504.860, 418.198, 52815.003 24/06/07,07:25:31,07,07,1, 11.9,1,1, 18.066, 10505.075, 417.723, 52816.283 24/06/07,07:25:31,08,07,1, 11.9,1,1, 18.066, 10505.063, 417.050, 52814.680 24/06/07,07:25:31,09,07,1, 11.9,1,1, 18.066, 10504.888, 418.769, 52816.063 24/06/07,07:25:31,10,07,1, 11.9,1,1, 18.066, 10505.572, 417.250, 52816.501 24/06/07,07:25:31,11,07,1, 11.9,1,1, 18.066, 10505.331, 417.834, 52815.207 24/06/07,07:25:31,12,07,1, 11.9,1,1, 18.066, 10505.289, 418.406, 52816.638 24/06/07,07:25:31,13,07,1, 11.9,1,1, 18.066, 10505.433, 416.737, 52815.352 24/06/07,07:25:31,14,07,1, 11.9,1,1, 18.066, 10504.790, 418.258, 52815.044 24/06/07,07:25:31,15,07,1, 11.9,1,1, 18.066, 10505.048, 417.678, 52816.247 24/06/07,07:25:31,16,07,1, 11.9,1,1, 18.066, 10505.127, 417.118, 52814.843 24/06/07,07:25:31,17,07,1, 11.9,1,1, 18.066, 10504.932, 418.770, 52816.135 24/06/07,07:25:31,18,07,1, 11.9,1,1, 18.066, 10505.594, 417.239, 52816.400 24/06/07,07:25:31,19,07,1, 11.9,1,1, 18.066, 10505.355, 417.757, 52815.114 24/06/07,07:25:32,00,08,1, 11.8,1,1, 18.066, 10505.347, 417.757, 52815.114 24/06/07,07:25:32,01,08,1, 11.8,1,1, 18.066, 10505.102, 418.794, 52816.442 24/06/07,07:25:32,02,08,1, 11.8,1,1, 18.066, 10505.634, 417.106, 52816.228 24/06/07,07:25:32,03,08,1, 11.8,1,1, 18.066, 10505.251, 417.929, 52815.121 24/06/07,07:25:32,04,08,1, 11.8,1,1, 18.066, 10505.178, 418.212, 52816.459 24/06/07,07:25:32,05,08,1, 11.8,1,1, 18.066, 10505.333, 416.744, 52814.984 24/06/07,07:25:32,06,08,1, 11.8,1,1, 18.066, 10504.703, 418.463, 52815.207 24/06/07,07:25:32,07,08,1, 11.8,1,1, 18.066, 10505.092, 417.587, 52816.316 24/06/07,07:25:32,08,08,1, 11.8,1,1, 18.066, 10505.160, 417.332, 52814.831 24/06/07,07:25:32,09,08,1, 11.8,1,1, 18.066, 10505.117, 418.786, 52816.402 24/06/07,07:25:32,10,08,1, 11.8,1,1, 18.066, 10505.654, 417.108, 52816.083 24/06/07,07:25:32,11,08,1, 11.8,1,1, 18.066, 10505.223, 417.981, 52815.016 24/06/07,07:25:32,12,08,1, 11.8,1,1, 18.066, 10505.188, 418.158, 52816.548 24/06/07,07:25:32,13,08,1, 11.8,1,1, 18.066, 10505.252, 416.745, 52814.997 24/06/07,07:25:32,14,08,1, 11.8,1,1, 18.066, 10504.683, 418.481, 52815.262 24/06/07,07:25:32,15,08,1, 11.8,1,1, 18.066, 10505.127, 417.625, 52816.373 24/06/07,07:25:32,16,08,1, 11.8,1,1, 18.066, 10505.251, 417.371, 52814.882 24/06/07,07:25:32,17,08,1, 11.8,1,1, 18.066, 10505.103, 418.784, 52816.538 24/06/07,07:25:32,18,08,1, 11.8,1,1, 18.066, 10505.661, 417.047, 52816.224 24/06/07,07:25:32,19,08,1, 11.8,1,1, 18.066, 10505.205, 417.922, 52815.035 24/06/07,07:25:33,00,06,1, 12.0,1,1, 18.072, 10505.197, 417.922, 52815.035 24/06/07,07:25:33,01,06,1, 12.0,1,1, 18.072, 10505.171, 418.756, 52816.631 24/06/07,07:25:33,02,06,1, 12.0,1,1, 18.072, 10505.630, 416.983, 52815.934 24/06/07,07:25:33,03,06,1, 12.0,1,1, 18.072, 10505.132, 418.053, 52815.172 24/06/07,07:25:33,04,06,1, 12.0,1,1, 18.072, 10505.035, 418.035, 52816.470 24/06/07,07:25:33,05,06,1, 12.0,1,1, 18.072, 10505.102, 416.876, 52814.749 24/06/07,07:25:33,06,06,1, 12.0,1,1, 18.072, 10504.671, 418.657, 52815.429 24/06/07,07:25:33,07,06,1, 12.0,1,1, 18.072, 10505.284, 417.509, 52816.341 24/06/07,07:25:33,08,06,1, 12.0,1,1, 18.072, 10505.281, 417.618, 52815.107 24/06/07,07:25:33,09,06,1, 12.0,1,1, 18.072, 10505.193, 418.744, 52816.639 24/06/07,07:25:33,10,06,1, 12.0,1,1, 18.072, 10505.637, 416.939, 52815.895 24/06/07,07:25:33,11,06,1, 12.0,1,1, 18.072, 10505.098, 418.101, 52815.115 24/06/07,07:25:33,12,06,1, 12.0,1,1, 18.072, 10505.031, 418.011, 52816.348 24/06/07,07:25:33,13,06,1, 12.0,1,1, 18.072, 10505.104, 416.852, 52814.752 24/06/07,07:25:33,14,06,1, 12.0,1,1, 18.072, 10504.668, 418.698, 52815.482 24/06/07,07:25:33,15,06,1, 12.0,1,1, 18.072, 10505.259, 417.553, 52816.435 24/06/07,07:25:33,16,06,1, 12.0,1,1, 18.072, 10505.279, 417.589, 52815.018 24/06/07,07:25:33,17,06,1, 12.0,1,1, 18.072, 10505.216, 418.680, 52816.599 24/06/07,07:25:33,18,06,1, 12.0,1,1, 18.072, 10505.639, 416.922, 52815.863 24/06/07,07:25:33,19,06,1, 12.0,1,1, 18.072, 10505.044, 418.089, 52815.022 24/06/07,07:25:34,00,06,1, 12.0,1,1, 18.066, 10505.038, 418.089, 52815.022 24/06/07,07:25:34,01,06,1, 12.0,1,1, 18.066, 10505.236, 418.642, 52816.600 24/06/07,07:25:34,02,06,1, 12.0,1,1, 18.066, 10505.552, 416.900, 52815.535 24/06/07,07:25:34,03,06,1, 12.0,1,1, 18.066, 10504.844, 418.253, 52814.943 24/06/07,07:25:34,04,06,1, 12.0,1,1, 18.066, 10505.004, 417.911, 52816.239 24/06/07,07:25:34,05,06,1, 12.0,1,1, 18.066, 10505.056, 417.039, 52814.673 24/06/07,07:25:34,06,06,1, 12.0,1,1, 18.066, 10504.776, 418.853, 52815.825 24/06/07,07:25:34,07,06,1, 12.0,1,1, 18.066, 10505.425, 417.408, 52816.341 24/06/07,07:25:34,08,06,1, 12.0,1,1, 18.066, 10505.312, 417.806, 52815.099 24/06/07,07:25:34,09,06,1, 12.0,1,1, 18.066, 10505.207, 418.675, 52816.690 24/06/07,07:25:34,10,06,1, 12.0,1,1, 18.066, 10505.558, 416.887, 52815.555 24/06/07,07:25:34,11,06,1, 12.0,1,1, 18.066, 10504.824, 418.284, 52814.942 24/06/07,07:25:34,12,06,1, 12.0,1,1, 18.066, 10504.963, 417.956, 52816.290 24/06/07,07:25:34,13,06,1, 12.0,1,1, 18.066, 10505.043, 417.111, 52814.773 24/06/07,07:25:34,14,06,1, 12.0,1,1, 18.066, 10504.789, 418.822, 52815.873 24/06/07,07:25:34,15,06,1, 12.0,1,1, 18.066, 10505.436, 417.420, 52816.428 24/06/07,07:25:34,16,06,1, 12.0,1,1, 18.066, 10505.241, 417.794, 52815.041 24/06/07,07:25:34,17,06,1, 12.0,1,1, 18.066, 10505.196, 418.647, 52816.660 24/06/07,07:25:34,18,06,1, 12.0,1,1, 18.066, 10505.500, 416.917, 52815.574 24/06/07,07:25:34,19,06,1, 12.0,1,1, 18.066, 10504.830, 418.355, 52815.004 24/06/07,07:25:35,00,06,1, 11.9,1,1, 18.072, 10504.830, 418.355, 52815.004 24/06/07,07:25:35,01,06,1, 11.9,1,1, 18.072, 10505.193, 418.551, 52816.528 24/06/07,07:25:35,02,06,1, 11.9,1,1, 18.072, 10505.388, 416.865, 52815.247 24/06/07,07:25:35,03,06,1, 11.9,1,1, 18.072, 10504.742, 418.404, 52815.028 24/06/07,07:25:35,04,06,1, 11.9,1,1, 18.072, 10504.990, 417.827, 52816.307 24/06/07,07:25:35,05,06,1, 11.9,1,1, 18.072, 10505.038, 417.281, 52814.771 24/06/07,07:25:35,06,06,1, 11.9,1,1, 18.072, 10504.864, 418.904, 52816.097 24/06/07,07:25:35,07,06,1, 11.9,1,1, 18.072, 10505.558, 417.366, 52816.350 24/06/07,07:25:35,08,06,1, 11.9,1,1, 18.072, 10505.315, 417.951, 52815.138 24/06/07,07:25:35,09,06,1, 11.9,1,1, 18.072, 10505.151, 418.522, 52816.657 24/06/07,07:25:35,10,06,1, 11.9,1,1, 18.072, 10505.384, 416.871, 52815.193 24/06/07,07:25:35,11,06,1, 11.9,1,1, 18.072, 10504.724, 418.440, 52814.980 24/06/07,07:25:35,12,06,1, 11.9,1,1, 18.072, 10504.986, 417.878, 52816.306 24/06/07,07:25:35,13,06,1, 11.9,1,1, 18.072, 10505.034, 417.231, 52814.686 24/06/07,07:25:35,14,06,1, 11.9,1,1, 18.072, 10504.868, 418.979, 52816.089 24/06/07,07:25:35,15,06,1, 11.9,1,1, 18.072, 10505.488, 417.335, 52816.287 24/06/07,07:25:35,16,06,1, 11.9,1,1, 18.072, 10505.292, 417.947, 52815.120 24/06/07,07:25:35,17,06,1, 11.9,1,1, 18.072, 10505.149, 418.500, 52816.660 24/06/07,07:25:35,18,06,1, 11.9,1,1, 18.072, 10505.341, 416.878, 52815.226 24/06/07,07:25:35,19,06,1, 11.9,1,1, 18.072, 10504.699, 418.395, 52814.947 24/06/07,07:25:36,00,06,1, 11.9,1,1, 18.071, 10504.696, 418.395, 52814.947 24/06/07,07:25:36,01,06,1, 11.9,1,1, 18.071, 10505.233, 418.421, 52816.561 24/06/07,07:25:36,02,06,1, 11.9,1,1, 18.071, 10505.320, 416.889, 52815.106 24/06/07,07:25:36,03,06,1, 11.9,1,1, 18.071, 10504.704, 418.502, 52815.090 24/06/07,07:25:36,04,06,1, 11.9,1,1, 18.071, 10504.997, 417.828, 52816.309 24/06/07,07:25:36,05,06,1, 11.9,1,1, 18.071, 10505.102, 417.368, 52814.719 24/06/07,07:25:36,06,06,1, 11.9,1,1, 18.071, 10504.954, 418.946, 52816.239 24/06/07,07:25:36,07,06,1, 11.9,1,1, 18.071, 10505.588, 417.338, 52816.260 24/06/07,07:25:36,08,06,1, 11.9,1,1, 18.071, 10505.255, 417.986, 52815.066 24/06/07,07:25:36,09,06,1, 11.9,1,1, 18.071, 10505.171, 418.493, 52816.601 24/06/07,07:25:36,10,06,1, 11.9,1,1, 18.071, 10505.246, 416.895, 52815.058 24/06/07,07:25:36,11,06,1, 11.9,1,1, 18.071, 10504.667, 418.545, 52815.010 24/06/07,07:25:36,12,06,1, 11.9,1,1, 18.071, 10504.995, 417.835, 52816.254 24/06/07,07:25:36,13,06,1, 11.9,1,1, 18.071, 10505.132, 417.398, 52814.855 24/06/07,07:25:36,14,06,1, 11.9,1,1, 18.071, 10504.968, 418.939, 52816.319 24/06/07,07:25:36,15,06,1, 11.9,1,1, 18.071, 10505.593, 417.271, 52816.235 24/06/07,07:25:36,16,06,1, 11.9,1,1, 18.071, 10505.222, 418.026, 52815.040 24/06/07,07:25:36,17,06,1, 11.9,1,1, 18.071, 10505.177, 418.454, 52816.511 24/06/07,07:25:36,18,06,1, 11.9,1,1, 18.071, 10505.286, 416.919, 52815.036 24/06/07,07:25:36,19,06,1, 11.9,1,1, 18.071, 10504.689, 418.555, 52815.058 24/06/07,07:25:37,00,07,1, 11.9,1,1, 18.067, 10504.688, 418.555, 52815.058 24/06/07,07:25:37,01,07,1, 11.9,1,1, 18.067, 10504.650, 418.244, 52815.152 24/06/07,07:25:37,02,07,1, 11.9,1,1, 18.067, 10505.208, 417.061, 52816.094 24/06/07,07:25:37,03,07,1, 11.9,1,1, 18.067, 10505.156, 418.549, 52815.020 24/06/07,07:25:37,04,07,1, 11.9,1,1, 18.067, 10504.312, 417.668, 52815.467 24/06/07,07:25:37,05,07,1, 11.9,1,1, 18.067, 10505.574, 417.653, 52816.126 24/06/07,07:25:37,06,07,1, 11.9,1,1, 18.067, 10505.075, 418.815, 52815.292 24/06/07,07:25:37,07,07,1, 11.9,1,1, 18.067, 10505.082, 417.289, 52816.408 24/06/07,07:25:37,08,07,1, 11.9,1,1, 18.067, 10505.935, 418.152, 52815.879 24/06/07,07:25:37,09,07,1, 11.9,1,1, 18.067, 10504.651, 418.157, 52815.179 24/06/07,07:25:37,10,07,1, 11.9,1,1, 18.067, 10505.174, 417.069, 52816.049 24/06/07,07:25:37,11,07,1, 11.9,1,1, 18.067, 10505.167, 418.532, 52814.976 24/06/07,07:25:37,12,07,1, 11.9,1,1, 18.067, 10504.326, 417.666, 52815.467 24/06/07,07:25:37,13,07,1, 11.9,1,1, 18.067, 10505.593, 417.669, 52816.190 24/06/07,07:25:37,14,07,1, 11.9,1,1, 18.067, 10505.037, 418.786, 52815.342 24/06/07,07:25:37,15,07,1, 11.9,1,1, 18.067, 10505.074, 417.294, 52816.379 24/06/07,07:25:37,16,07,1, 11.9,1,1, 18.067, 10505.855, 418.175, 52815.894 24/06/07,07:25:37,17,07,1, 11.9,1,1, 18.067, 10504.617, 418.199, 52815.181 24/06/07,07:25:37,18,07,1, 11.9,1,1, 18.067, 10505.165, 417.100, 52816.073 24/06/07,07:25:37,19,07,1, 11.9,1,1, 18.067, 10505.133, 418.552, 52814.941 24/06/07,07:25:38,00,08,1, 11.9,1,1, 18.068, 10505.130, 418.552, 52814.941 24/06/07,07:25:38,01,08,1, 11.9,1,1, 18.068, 10504.571, 418.203, 52815.137 24/06/07,07:25:38,02,08,1, 11.9,1,1, 18.068, 10505.222, 417.102, 52816.100 24/06/07,07:25:38,03,08,1, 11.9,1,1, 18.068, 10505.144, 418.573, 52814.908 24/06/07,07:25:38,04,08,1, 11.9,1,1, 18.068, 10504.337, 417.698, 52815.504 24/06/07,07:25:38,05,08,1, 11.9,1,1, 18.068, 10505.571, 417.704, 52816.144 24/06/07,07:25:38,06,08,1, 11.9,1,1, 18.068, 10505.024, 418.780, 52815.196 24/06/07,07:25:38,07,08,1, 11.9,1,1, 18.068, 10505.072, 417.344, 52816.341 24/06/07,07:25:38,08,08,1, 11.9,1,1, 18.068, 10505.892, 418.191, 52815.799 24/06/07,07:25:38,09,08,1, 11.9,1,1, 18.068, 10504.633, 418.159, 52815.010 24/06/07,07:25:38,10,08,1, 11.9,1,1, 18.068, 10505.167, 417.029, 52816.007 24/06/07,07:25:38,11,08,1, 11.9,1,1, 18.068, 10505.167, 418.609, 52814.989 24/06/07,07:25:38,12,08,1, 11.9,1,1, 18.068, 10504.323, 417.674, 52815.506 24/06/07,07:25:38,13,08,1, 11.9,1,1, 18.068, 10505.591, 417.658, 52816.141 24/06/07,07:25:38,14,08,1, 11.9,1,1, 18.068, 10505.026, 418.774, 52815.198 24/06/07,07:25:38,15,08,1, 11.9,1,1, 18.068, 10505.047, 417.313, 52816.446 24/06/07,07:25:38,16,08,1, 11.9,1,1, 18.068, 10505.864, 418.197, 52815.894 24/06/07,07:25:38,17,08,1, 11.9,1,1, 18.068, 10504.625, 418.196, 52815.028 24/06/07,07:25:38,18,08,1, 11.9,1,1, 18.068, 10505.207, 417.090, 52816.011 24/06/07,07:25:38,19,08,1, 11.9,1,1, 18.068, 10505.158, 418.530, 52814.961 24/06/07,07:25:39,00,08,1, 11.9,1,1, 18.077, 10505.155, 418.530, 52814.961 24/06/07,07:25:39,01,08,1, 11.9,1,1, 18.077, 10504.618, 418.230, 52815.032 24/06/07,07:25:39,02,08,1, 11.9,1,1, 18.077, 10505.226, 417.091, 52816.083 24/06/07,07:25:39,03,08,1, 11.9,1,1, 18.077, 10505.193, 418.522, 52814.976 24/06/07,07:25:39,04,08,1, 11.9,1,1, 18.077, 10504.259, 417.726, 52815.356 24/06/07,07:25:39,05,08,1, 11.9,1,1, 18.077, 10505.583, 417.634, 52816.079 24/06/07,07:25:39,06,08,1, 11.9,1,1, 18.077, 10505.024, 418.838, 52815.135 24/06/07,07:25:39,07,08,1, 11.9,1,1, 18.077, 10505.045, 417.329, 52816.274 24/06/07,07:25:39,08,08,1, 11.9,1,1, 18.077, 10505.936, 418.173, 52815.912 24/06/07,07:25:39,09,08,1, 11.9,1,1, 18.077, 10504.613, 418.207, 52815.116 24/06/07,07:25:39,10,08,1, 11.9,1,1, 18.077, 10505.175, 417.051, 52816.051 24/06/07,07:25:39,11,08,1, 11.9,1,1, 18.077, 10505.181, 418.544, 52814.977 24/06/07,07:25:39,12,08,1, 11.9,1,1, 18.077, 10504.304, 417.667, 52815.377 24/06/07,07:25:39,13,08,1, 11.9,1,1, 18.077, 10505.553, 417.657, 52816.122 24/06/07,07:25:39,14,08,1, 11.9,1,1, 18.077, 10505.075, 418.798, 52815.219 24/06/07,07:25:39,15,08,1, 11.9,1,1, 18.077, 10505.021, 417.331, 52816.368 24/06/07,07:25:39,16,08,1, 11.9,1,1, 18.077, 10505.881, 418.162, 52815.848 24/06/07,07:25:39,17,08,1, 11.9,1,1, 18.077, 10504.648, 418.248, 52815.042 24/06/07,07:25:39,18,08,1, 11.9,1,1, 18.077, 10505.163, 417.101, 52816.058 24/06/07,07:25:39,19,08,1, 11.9,1,1, 18.077, 10505.238, 418.523, 52814.929 24/06/07,07:25:40,00,09,1, 11.9,1,1, 18.072, 10505.230, 418.523, 52814.929 24/06/07,07:25:40,01,09,1, 11.9,1,1, 18.072, 10504.738, 418.314, 52815.224 24/06/07,07:25:40,02,09,1, 11.9,1,1, 18.072, 10505.207, 417.152, 52816.105 24/06/07,07:25:40,03,09,1, 11.9,1,1, 18.072, 10505.262, 418.491, 52814.936 24/06/07,07:25:40,04,09,1, 11.9,1,1, 18.072, 10504.283, 417.773, 52815.225 24/06/07,07:25:40,05,09,1, 11.9,1,1, 18.072, 10505.515, 417.606, 52816.015 24/06/07,07:25:40,06,09,1, 11.9,1,1, 18.072, 10505.060, 418.827, 52815.226 24/06/07,07:25:40,07,09,1, 11.9,1,1, 18.072, 10505.041, 417.409, 52816.304 24/06/07,07:25:40,08,09,1, 11.9,1,1, 18.072, 10506.001, 418.104, 52816.039 24/06/07,07:25:40,09,09,1, 11.9,1,1, 18.072, 10504.721, 418.338, 52815.209 24/06/07,07:25:40,10,09,1, 11.9,1,1, 18.072, 10505.161, 417.090, 52816.034 24/06/07,07:25:40,11,09,1, 11.9,1,1, 18.072, 10505.308, 418.501, 52814.987 24/06/07,07:25:40,12,09,1, 11.9,1,1, 18.072, 10504.284, 417.772, 52815.292 24/06/07,07:25:40,13,09,1, 11.9,1,1, 18.072, 10505.521, 417.634, 52816.214 24/06/07,07:25:40,14,09,1, 11.9,1,1, 18.072, 10505.004, 418.860, 52815.185 24/06/07,07:25:40,15,09,1, 11.9,1,1, 18.072, 10504.987, 417.441, 52816.287 24/06/07,07:25:40,16,09,1, 11.9,1,1, 18.072, 10506.000, 418.157, 52815.999 24/06/07,07:25:40,17,09,1, 11.9,1,1, 18.072, 10504.730, 418.311, 52815.137 24/06/07,07:25:40,18,09,1, 11.9,1,1, 18.072, 10505.182, 417.124, 52816.145 24/06/07,07:25:40,19,09,1, 11.9,1,1, 18.072, 10505.294, 418.512, 52814.991 24/06/07,07:25:41,00,08,1, 11.9,1,1, 18.070, 10505.289, 418.512, 52814.991 24/06/07,07:25:41,01,08,1, 11.9,1,1, 18.070, 10504.887, 418.442, 52815.181 24/06/07,07:25:41,02,08,1, 11.9,1,1, 18.070, 10505.300, 417.099, 52816.286 24/06/07,07:25:41,03,08,1, 11.9,1,1, 18.070, 10505.437, 418.466, 52815.233 24/06/07,07:25:41,04,08,1, 11.9,1,1, 18.070, 10504.265, 417.795, 52815.238 24/06/07,07:25:41,05,08,1, 11.9,1,1, 18.070, 10505.370, 417.504, 52816.041 24/06/07,07:25:41,06,08,1, 11.9,1,1, 18.070, 10505.094, 418.776, 52815.055 24/06/07,07:25:41,07,08,1, 11.9,1,1, 18.070, 10504.884, 417.527, 52816.151 24/06/07,07:25:41,08,08,1, 11.9,1,1, 18.070, 10505.989, 418.086, 52816.078 24/06/07,07:25:41,09,08,1, 11.9,1,1, 18.070, 10504.899, 418.455, 52815.172 24/06/07,07:25:41,10,08,1, 11.9,1,1, 18.070, 10505.279, 417.084, 52816.253 24/06/07,07:25:41,11,08,1, 11.9,1,1, 18.070, 10505.406, 418.449, 52815.168 24/06/07,07:25:41,12,08,1, 11.9,1,1, 18.070, 10504.291, 417.869, 52815.198 24/06/07,07:25:41,13,08,1, 11.9,1,1, 18.070, 10505.380, 417.484, 52816.030 24/06/07,07:25:41,14,08,1, 11.9,1,1, 18.070, 10505.027, 418.849, 52815.099 24/06/07,07:25:41,15,08,1, 11.9,1,1, 18.070, 10504.858, 417.535, 52816.176 24/06/07,07:25:41,16,08,1, 11.9,1,1, 18.070, 10505.990, 418.098, 52816.134 24/06/07,07:25:41,17,08,1, 11.9,1,1, 18.070, 10504.882, 418.487, 52815.253 24/06/07,07:25:41,18,08,1, 11.9,1,1, 18.070, 10505.246, 417.144, 52816.193 24/06/07,07:25:41,19,08,1, 11.9,1,1, 18.070, 10505.462, 418.405, 52815.169 24/06/07,07:25:42,00,08,1, 11.9,1,1, 18.074, 10505.456, 418.405, 52815.169 24/06/07,07:25:42,01,08,1, 11.9,1,1, 18.074, 10505.003, 418.609, 52815.280 24/06/07,07:25:42,02,08,1, 11.9,1,1, 18.074, 10505.273, 417.135, 52816.333 24/06/07,07:25:42,03,08,1, 11.9,1,1, 18.074, 10505.633, 418.405, 52815.383 24/06/07,07:25:42,04,08,1, 11.9,1,1, 18.074, 10504.338, 417.936, 52815.054 24/06/07,07:25:42,05,08,1, 11.9,1,1, 18.074, 10505.274, 417.357, 52816.019 24/06/07,07:25:42,06,08,1, 11.9,1,1, 18.074, 10505.055, 418.820, 52814.972 24/06/07,07:25:42,07,08,1, 11.9,1,1, 18.074, 10504.699, 417.588, 52815.920 24/06/07,07:25:42,08,08,1, 11.9,1,1, 18.074, 10505.896, 418.027, 52816.178 24/06/07,07:25:42,09,08,1, 11.9,1,1, 18.074, 10505.004, 418.624, 52815.255 24/06/07,07:25:42,10,08,1, 11.9,1,1, 18.074, 10505.190, 417.185, 52816.381 24/06/07,07:25:42,11,08,1, 11.9,1,1, 18.074, 10505.625, 418.289, 52815.322 24/06/07,07:25:42,12,08,1, 11.9,1,1, 18.074, 10504.377, 417.956, 52815.014 24/06/07,07:25:42,13,08,1, 11.9,1,1, 18.074, 10505.269, 417.230, 52815.909 24/06/07,07:25:42,14,08,1, 11.9,1,1, 18.074, 10505.059, 418.756, 52814.999 24/06/07,07:25:42,15,08,1, 11.9,1,1, 18.074, 10504.645, 417.548, 52815.896 24/06/07,07:25:42,16,08,1, 11.9,1,1, 18.074, 10505.921, 417.970, 52816.235 24/06/07,07:25:42,17,08,1, 11.9,1,1, 18.074, 10505.049, 418.661, 52815.310 24/06/07,07:25:42,18,08,1, 11.9,1,1, 18.074, 10505.235, 417.135, 52816.366 24/06/07,07:25:42,19,08,1, 11.9,1,1, 18.074, 10505.635, 418.381, 52815.358 24/06/07,07:25:43,00,08,1, 11.9,1,1, 18.071, 10505.631, 418.381, 52815.358 24/06/07,07:25:43,01,08,1, 11.9,1,1, 18.071, 10505.053, 418.733, 52815.292 24/06/07,07:25:43,02,08,1, 11.9,1,1, 18.071, 10505.159, 417.288, 52816.379 24/06/07,07:25:43,03,08,1, 11.9,1,1, 18.071, 10505.811, 418.206, 52815.616 24/06/07,07:25:43,04,08,1, 11.9,1,1, 18.071, 10504.504, 418.077, 52814.986 24/06/07,07:25:43,05,08,1, 11.9,1,1, 18.071, 10505.262, 417.181, 52816.103 24/06/07,07:25:43,06,08,1, 11.9,1,1, 18.071, 10505.159, 418.667, 52814.907 24/06/07,07:25:43,07,08,1, 11.9,1,1, 18.071, 10504.461, 417.631, 52815.715 24/06/07,07:25:43,08,08,1, 11.9,1,1, 18.071, 10505.779, 417.827, 52816.184 24/06/07,07:25:43,09,08,1, 11.9,1,1, 18.071, 10505.133, 418.756, 52815.171 24/06/07,07:25:43,10,08,1, 11.9,1,1, 18.071, 10505.225, 417.272, 52816.301 24/06/07,07:25:43,11,08,1, 11.9,1,1, 18.071, 10505.877, 418.232, 52815.545 24/06/07,07:25:43,12,08,1, 11.9,1,1, 18.071, 10504.518, 418.100, 52815.053 24/06/07,07:25:43,13,08,1, 11.9,1,1, 18.071, 10505.251, 417.162, 52815.965 24/06/07,07:25:43,14,08,1, 11.9,1,1, 18.071, 10505.110, 418.657, 52814.826 24/06/07,07:25:43,15,08,1, 11.9,1,1, 18.071, 10504.416, 417.674, 52815.588 24/06/07,07:25:43,16,08,1, 11.9,1,1, 18.071, 10505.830, 417.784, 52816.213 24/06/07,07:25:43,17,08,1, 11.9,1,1, 18.071, 10505.069, 418.766, 52815.158 24/06/07,07:25:43,18,08,1, 11.9,1,1, 18.071, 10505.192, 417.322, 52816.421 24/06/07,07:25:43,19,08,1, 11.9,1,1, 18.071, 10505.896, 418.251, 52815.719 24/06/07,07:25:44,00,08,1, 11.9,1,1, 18.074, 10505.890, 418.251, 52815.719 24/06/07,07:25:44,01,08,1, 11.9,1,1, 18.074, 10505.009, 418.781, 52815.053 24/06/07,07:25:44,02,08,1, 11.9,1,1, 18.074, 10505.076, 417.380, 52816.450 24/06/07,07:25:44,03,08,1, 11.9,1,1, 18.074, 10506.012, 418.106, 52815.921 24/06/07,07:25:44,04,08,1, 11.9,1,1, 18.074, 10504.648, 418.252, 52815.056 24/06/07,07:25:44,05,08,1, 11.9,1,1, 18.074, 10505.271, 417.106, 52816.187 24/06/07,07:25:44,06,08,1, 11.9,1,1, 18.074, 10505.236, 418.492, 52814.682 24/06/07,07:25:44,07,08,1, 11.9,1,1, 18.074, 10504.273, 417.750, 52815.325 24/06/07,07:25:44,08,08,1, 11.9,1,1, 18.074, 10505.598, 417.567, 52816.122 24/06/07,07:25:44,09,08,1, 11.9,1,1, 18.074, 10504.974, 418.796, 52815.104 24/06/07,07:25:44,10,08,1, 11.9,1,1, 18.074, 10505.029, 417.394, 52816.445 24/06/07,07:25:44,11,08,1, 11.9,1,1, 18.074, 10506.013, 418.135, 52815.962 24/06/07,07:25:44,12,08,1, 11.9,1,1, 18.074, 10504.649, 418.275, 52815.135 24/06/07,07:25:44,13,08,1, 11.9,1,1, 18.074, 10505.242, 417.087, 52816.171 24/06/07,07:25:44,14,08,1, 11.9,1,1, 18.074, 10505.259, 418.476, 52814.725 24/06/07,07:25:44,15,08,1, 11.9,1,1, 18.074, 10504.247, 417.780, 52815.302 24/06/07,07:25:44,16,08,1, 11.9,1,1, 18.074, 10505.578, 417.586, 52816.124 24/06/07,07:25:44,17,08,1, 11.9,1,1, 18.074, 10504.989, 418.770, 52815.002 24/06/07,07:25:44,18,08,1, 11.9,1,1, 18.074, 10505.015, 417.458, 52816.422 24/06/07,07:25:44,19,08,1, 11.9,1,1, 18.074, 10506.022, 418.117, 52815.928 24/06/07,07:25:45,00,08,1, 11.9,1,1, 18.071, 10506.015, 418.117, 52815.928 24/06/07,07:25:45,01,08,1, 11.9,1,1, 18.071, 10504.963, 418.683, 52814.882 24/06/07,07:25:45,02,08,1, 11.9,1,1, 18.071, 10504.736, 417.503, 52816.183 24/06/07,07:25:45,03,08,1, 11.9,1,1, 18.071, 10506.008, 417.914, 52816.037 24/06/07,07:25:45,04,08,1, 11.9,1,1, 18.071, 10504.888, 418.504, 52815.180 24/06/07,07:25:45,05,08,1, 11.9,1,1, 18.071, 10505.265, 417.033, 52816.412 24/06/07,07:25:45,06,08,1, 11.9,1,1, 18.071, 10505.497, 418.282, 52815.003 24/06/07,07:25:45,07,08,1, 11.9,1,1, 18.071, 10504.280, 417.830, 52815.030 24/06/07,07:25:45,08,08,1, 11.9,1,1, 18.071, 10505.352, 417.272, 52815.992 24/06/07,07:25:45,09,08,1, 11.9,1,1, 18.071, 10504.958, 418.699, 52814.692 24/06/07,07:25:45,10,08,1, 11.9,1,1, 18.071, 10504.711, 417.477, 52816.098 24/06/07,07:25:45,11,08,1, 11.9,1,1, 18.071, 10506.000, 417.946, 52816.112 24/06/07,07:25:45,12,08,1, 11.9,1,1, 18.071, 10504.851, 418.451, 52815.077 24/06/07,07:25:45,13,08,1, 11.9,1,1, 18.071, 10505.274, 417.063, 52816.300 24/06/07,07:25:45,14,08,1, 11.9,1,1, 18.071, 10505.570, 418.270, 52815.037 24/06/07,07:25:45,15,08,1, 11.9,1,1, 18.071, 10504.230, 417.876, 52814.962 24/06/07,07:25:45,16,08,1, 11.9,1,1, 18.071, 10505.369, 417.297, 52816.002 24/06/07,07:25:45,17,08,1, 11.9,1,1, 18.071, 10504.969, 418.719, 52814.804 24/06/07,07:25:45,18,08,1, 11.9,1,1, 18.071, 10504.683, 417.517, 52816.043 24/06/07,07:25:45,19,08,1, 11.9,1,1, 18.071, 10506.028, 417.924, 52816.218 24/06/07,07:25:46,00,07,1, 11.9,1,1, 18.073, 10506.023, 417.924, 52816.218 24/06/07,07:25:46,01,07,1, 11.9,1,1, 18.073, 10505.024, 418.535, 52814.667 24/06/07,07:25:46,02,07,1, 11.9,1,1, 18.073, 10504.393, 417.584, 52815.680 24/06/07,07:25:46,03,07,1, 11.9,1,1, 18.073, 10505.841, 417.733, 52816.162 24/06/07,07:25:46,04,07,1, 11.9,1,1, 18.073, 10504.955, 418.658, 52815.086 24/06/07,07:25:46,05,07,1, 11.9,1,1, 18.073, 10505.233, 417.179, 52816.510 24/06/07,07:25:46,06,07,1, 11.9,1,1, 18.073, 10505.896, 418.162, 52815.503 24/06/07,07:25:46,07,07,1, 11.9,1,1, 18.073, 10504.404, 417.997, 52814.902 24/06/07,07:25:46,08,07,1, 11.9,1,1, 18.073, 10505.248, 417.067, 52816.007 24/06/07,07:25:46,09,07,1, 11.9,1,1, 18.073, 10505.011, 418.545, 52814.594 24/06/07,07:25:46,10,07,1, 11.9,1,1, 18.073, 10504.363, 417.606, 52815.561 24/06/07,07:25:46,11,07,1, 11.9,1,1, 18.073, 10505.746, 417.678, 52816.079 24/06/07,07:25:46,12,07,1, 11.9,1,1, 18.073, 10504.969, 418.709, 52815.050 24/06/07,07:25:46,13,07,1, 11.9,1,1, 18.073, 10505.194, 417.270, 52816.426 24/06/07,07:25:46,14,07,1, 11.9,1,1, 18.073, 10505.830, 418.118, 52815.486 24/06/07,07:25:46,15,07,1, 11.9,1,1, 18.073, 10504.391, 418.043, 52814.957 24/06/07,07:25:46,16,07,1, 11.9,1,1, 18.073, 10505.244, 417.055, 52816.021 24/06/07,07:25:46,17,07,1, 11.9,1,1, 18.073, 10505.085, 418.499, 52814.677 24/06/07,07:25:46,18,07,1, 11.9,1,1, 18.073, 10504.344, 417.584, 52815.539 24/06/07,07:25:46,19,07,1, 11.9,1,1, 18.073, 10505.770, 417.723, 52816.171 24/06/07,07:25:47,00,09,1, 11.9,1,1, 18.074, 10505.764, 417.723, 52816.171 24/06/07,07:25:47,01,09,1, 11.9,1,1, 18.074, 10505.248, 418.380, 52814.760 24/06/07,07:25:47,02,09,1, 11.9,1,1, 18.074, 10504.176, 417.688, 52815.240 24/06/07,07:25:47,03,09,1, 11.9,1,1, 18.074, 10505.508, 417.446, 52816.038 24/06/07,07:25:47,04,09,1, 11.9,1,1, 18.074, 10504.992, 418.635, 52814.849 24/06/07,07:25:47,05,09,1, 11.9,1,1, 18.074, 10504.956, 417.354, 52816.280 24/06/07,07:25:47,06,09,1, 11.9,1,1, 18.074, 10506.017, 417.959, 52815.803 24/06/07,07:25:47,07,09,1, 11.9,1,1, 18.074, 10504.708, 418.257, 52814.998 24/06/07,07:25:47,08,09,1, 11.9,1,1, 18.074, 10505.314, 416.963, 52816.170 24/06/07,07:25:47,09,09,1, 11.9,1,1, 18.074, 10505.265, 418.331, 52814.734 24/06/07,07:25:47,10,09,1, 11.9,1,1, 18.074, 10504.187, 417.655, 52815.161 24/06/07,07:25:47,11,09,1, 11.9,1,1, 18.074, 10505.524, 417.377, 52816.002 24/06/07,07:25:47,12,09,1, 11.9,1,1, 18.074, 10504.992, 418.689, 52814.923 24/06/07,07:25:47,13,09,1, 11.9,1,1, 18.074, 10504.908, 417.324, 52816.282 24/06/07,07:25:47,14,09,1, 11.9,1,1, 18.074, 10506.029, 417.924, 52815.935 24/06/07,07:25:47,15,09,1, 11.9,1,1, 18.074, 10504.739, 418.228, 52815.002 24/06/07,07:25:47,16,09,1, 11.9,1,1, 18.074, 10505.271, 416.980, 52816.194 24/06/07,07:25:47,17,09,1, 11.9,1,1, 18.074, 10505.333, 418.250, 52814.784 24/06/07,07:25:47,18,09,1, 11.9,1,1, 18.074, 10504.221, 417.722, 52815.152 24/06/07,07:25:47,19,09,1, 11.9,1,1, 18.074, 10505.497, 417.350, 52816.074 24/06/07,07:25:48,00,09,1, 11.9,1,1, 18.075, 10505.489, 417.350, 52816.074 24/06/07,07:25:48,01,09,1, 11.9,1,1, 18.075, 10505.639, 418.070, 52815.068 24/06/07,07:25:48,02,09,1, 11.9,1,1, 18.075, 10504.235, 417.769, 52814.900 24/06/07,07:25:48,03,09,1, 11.9,1,1, 18.075, 10505.346, 417.076, 52815.990 24/06/07,07:25:48,04,09,1, 11.9,1,1, 18.075, 10504.942, 418.532, 52814.637 24/06/07,07:25:48,05,09,1, 11.9,1,1, 18.075, 10504.613, 417.479, 52815.935 24/06/07,07:25:48,06,09,1, 11.9,1,1, 18.075, 10505.976, 417.764, 52816.060 24/06/07,07:25:48,07,09,1, 11.9,1,1, 18.075, 10504.926, 418.489, 52815.039 24/06/07,07:25:48,08,09,1, 11.9,1,1, 18.075, 10505.296, 417.027, 52816.489 24/06/07,07:25:48,09,09,1, 11.9,1,1, 18.075, 10505.668, 418.102, 52815.139 24/06/07,07:25:48,10,09,1, 11.9,1,1, 18.075, 10504.281, 417.823, 52814.902 24/06/07,07:25:48,11,09,1, 11.9,1,1, 18.075, 10505.326, 417.098, 52816.010 24/06/07,07:25:48,12,09,1, 11.9,1,1, 18.075, 10504.976, 418.547, 52814.709 24/06/07,07:25:48,13,09,1, 11.9,1,1, 18.075, 10504.507, 417.456, 52815.953 24/06/07,07:25:48,14,09,1, 11.9,1,1, 18.075, 10505.949, 417.671, 52816.075 24/06/07,07:25:48,15,09,1, 11.9,1,1, 18.075, 10504.893, 418.476, 52815.066 24/06/07,07:25:48,16,09,1, 11.9,1,1, 18.075, 10505.235, 417.039, 52816.389 24/06/07,07:25:48,17,09,1, 11.9,1,1, 18.075, 10505.720, 418.117, 52815.105 24/06/07,07:25:48,18,09,1, 11.9,1,1, 18.075, 10504.271, 417.854, 52814.923 24/06/07,07:25:48,19,09,1, 11.9,1,1, 18.075, 10505.293, 417.031, 52815.936 24/06/07,07:25:49,00,08,1, 11.9,1,1, 18.074, 10505.289, 417.031, 52815.936 24/06/07,07:25:49,01,08,1, 11.9,1,1, 18.074, 10506.013, 417.969, 52815.631 24/06/07,07:25:49,02,08,1, 11.9,1,1, 18.074, 10504.579, 418.011, 52815.009 24/06/07,07:25:49,03,08,1, 11.9,1,1, 18.074, 10505.296, 416.913, 52816.111 24/06/07,07:25:49,04,08,1, 11.9,1,1, 18.074, 10505.128, 418.340, 52814.620 24/06/07,07:25:49,05,08,1, 11.9,1,1, 18.074, 10504.318, 417.487, 52815.439 24/06/07,07:25:49,06,08,1, 11.9,1,1, 18.074, 10505.747, 417.447, 52816.091 24/06/07,07:25:49,07,08,1, 11.9,1,1, 18.074, 10504.980, 418.573, 52815.020 24/06/07,07:25:49,08,08,1, 11.9,1,1, 18.074, 10505.171, 417.182, 52816.490 24/06/07,07:25:49,09,08,1, 11.9,1,1, 18.074, 10506.036, 417.954, 52815.749 24/06/07,07:25:49,10,08,1, 11.9,1,1, 18.074, 10504.592, 418.039, 52815.018 24/06/07,07:25:49,11,08,1, 11.9,1,1, 18.074, 10505.271, 416.871, 52816.029 24/06/07,07:25:49,12,08,1, 11.9,1,1, 18.074, 10505.177, 418.279, 52814.656 24/06/07,07:25:49,13,08,1, 11.9,1,1, 18.074, 10504.310, 417.535, 52815.354 24/06/07,07:25:49,14,08,1, 11.9,1,1, 18.074, 10505.642, 417.423, 52816.046 24/06/07,07:25:49,15,08,1, 11.9,1,1, 18.074, 10504.962, 418.577, 52814.976 24/06/07,07:25:49,16,08,1, 11.9,1,1, 18.074, 10505.095, 417.214, 52816.486 24/06/07,07:25:49,17,08,1, 11.9,1,1, 18.074, 10505.972, 417.916, 52815.670 24/06/07,07:25:49,18,08,1, 11.9,1,1, 18.074, 10504.696, 418.091, 52814.994 24/06/07,07:25:49,19,08,1, 11.9,1,1, 18.074, 10505.289, 416.889, 52816.110 24/06/07,07:25:50,00,08,1, 11.9,1,1, 18.075, 10505.289, 416.889, 52816.110 24/06/07,07:25:50,01,08,1, 11.9,1,1, 18.075, 10506.106, 417.763, 52815.926 24/06/07,07:25:50,02,08,1, 11.9,1,1, 18.075, 10504.896, 418.315, 52814.996 24/06/07,07:25:50,03,08,1, 11.9,1,1, 18.075, 10505.321, 416.880, 52816.335 24/06/07,07:25:50,04,08,1, 11.9,1,1, 18.075, 10505.587, 418.115, 52814.805 24/06/07,07:25:50,05,08,1, 11.9,1,1, 18.075, 10504.305, 417.695, 52814.942 24/06/07,07:25:50,06,08,1, 11.9,1,1, 18.075, 10505.452, 417.115, 52816.006 24/06/07,07:25:50,07,08,1, 11.9,1,1, 18.075, 10504.978, 418.548, 52814.608 24/06/07,07:25:50,08,08,1, 11.9,1,1, 18.075, 10504.764, 417.312, 52816.069 24/06/07,07:25:50,09,08,1, 11.9,1,1, 18.075, 10506.076, 417.741, 52816.012 24/06/07,07:25:50,10,08,1, 11.9,1,1, 18.075, 10504.895, 418.330, 52814.944 24/06/07,07:25:50,11,08,1, 11.9,1,1, 18.075, 10505.393, 416.962, 52816.372 24/06/07,07:25:50,12,08,1, 11.9,1,1, 18.075, 10505.609, 418.057, 52814.902 24/06/07,07:25:50,13,08,1, 11.9,1,1, 18.075, 10504.300, 417.700, 52814.980 24/06/07,07:25:50,14,08,1, 11.9,1,1, 18.075, 10505.452, 417.066, 52815.968 24/06/07,07:25:50,15,08,1, 11.9,1,1, 18.075, 10505.033, 418.529, 52814.688 24/06/07,07:25:50,16,08,1, 11.9,1,1, 18.075, 10504.729, 417.354, 52816.055 24/06/07,07:25:50,17,08,1, 11.9,1,1, 18.075, 10506.077, 417.747, 52816.039 24/06/07,07:25:50,18,08,1, 11.9,1,1, 18.075, 10504.952, 418.357, 52815.030 24/06/07,07:25:50,19,08,1, 11.9,1,1, 18.075, 10505.338, 416.934, 52816.341 24/06/07,07:25:51,00,08,1, 11.9,1,1, 18.075, 10505.331, 416.934, 52816.341 24/06/07,07:25:51,01,08,1, 11.9,1,1, 18.075, 10505.856, 417.489, 52816.083 24/06/07,07:25:51,02,08,1, 11.9,1,1, 18.075, 10505.092, 418.475, 52814.899 24/06/07,07:25:51,03,08,1, 11.9,1,1, 18.075, 10505.275, 417.067, 52816.376 24/06/07,07:25:51,04,08,1, 11.9,1,1, 18.075, 10506.003, 417.930, 52815.493 24/06/07,07:25:51,05,08,1, 11.9,1,1, 18.075, 10504.560, 417.935, 52814.876 24/06/07,07:25:51,06,08,1, 11.9,1,1, 18.075, 10505.354, 416.842, 52816.110 24/06/07,07:25:51,07,08,1, 11.9,1,1, 18.075, 10505.155, 418.356, 52814.547 24/06/07,07:25:51,08,08,1, 11.9,1,1, 18.075, 10504.441, 417.482, 52815.453 24/06/07,07:25:51,09,08,1, 11.9,1,1, 18.075, 10505.898, 417.452, 52816.103 24/06/07,07:25:51,10,08,1, 11.9,1,1, 18.075, 10505.059, 418.528, 52814.965 24/06/07,07:25:51,11,08,1, 11.9,1,1, 18.075, 10505.220, 417.075, 52816.397 24/06/07,07:25:51,12,08,1, 11.9,1,1, 18.075, 10506.018, 417.943, 52815.575 24/06/07,07:25:51,13,08,1, 11.9,1,1, 18.075, 10504.604, 417.908, 52814.902 24/06/07,07:25:51,14,08,1, 11.9,1,1, 18.075, 10505.344, 416.874, 52815.946 24/06/07,07:25:51,15,08,1, 11.9,1,1, 18.075, 10505.199, 418.267, 52814.529 24/06/07,07:25:51,16,08,1, 11.9,1,1, 18.075, 10504.381, 417.489, 52815.433 24/06/07,07:25:51,17,08,1, 11.9,1,1, 18.075, 10505.815, 417.452, 52816.071 24/06/07,07:25:51,18,08,1, 11.9,1,1, 18.075, 10505.101, 418.556, 52814.828 24/06/07,07:25:51,19,08,1, 11.9,1,1, 18.075, 10505.262, 417.095, 52816.447 24/06/07,07:25:52,00,08,1, 11.9,1,1, 18.077, 10505.255, 417.095, 52816.447 24/06/07,07:25:52,01,08,1, 11.9,1,1, 18.077, 10505.582, 417.169, 52816.060 24/06/07,07:25:52,02,08,1, 11.9,1,1, 18.077, 10505.094, 418.495, 52814.760 24/06/07,07:25:52,03,08,1, 11.9,1,1, 18.077, 10504.972, 417.230, 52816.133 24/06/07,07:25:52,04,08,1, 11.9,1,1, 18.077, 10506.149, 417.784, 52815.959 24/06/07,07:25:52,05,08,1, 11.9,1,1, 18.077, 10504.966, 418.188, 52814.880 24/06/07,07:25:52,06,08,1, 11.9,1,1, 18.077, 10505.424, 416.871, 52816.150 24/06/07,07:25:52,07,08,1, 11.9,1,1, 18.077, 10505.606, 418.070, 52814.716 24/06/07,07:25:52,08,08,1, 11.9,1,1, 18.077, 10504.353, 417.646, 52814.992 24/06/07,07:25:52,09,08,1, 11.9,1,1, 18.077, 10505.574, 417.110, 52816.014 24/06/07,07:25:52,10,08,1, 11.9,1,1, 18.077, 10505.131, 418.491, 52814.655 24/06/07,07:25:52,11,08,1, 11.9,1,1, 18.077, 10504.925, 417.326, 52816.230 24/06/07,07:25:52,12,08,1, 11.9,1,1, 18.077, 10506.128, 417.750, 52815.926 24/06/07,07:25:52,13,08,1, 11.9,1,1, 18.077, 10505.018, 418.279, 52814.887 24/06/07,07:25:52,14,08,1, 11.9,1,1, 18.077, 10505.446, 416.841, 52816.223 24/06/07,07:25:52,15,08,1, 11.9,1,1, 18.077, 10505.613, 418.065, 52814.859 24/06/07,07:25:52,16,08,1, 11.9,1,1, 18.077, 10504.377, 417.617, 52814.863 24/06/07,07:25:52,17,08,1, 11.9,1,1, 18.077, 10505.595, 417.143, 52815.857 24/06/07,07:25:52,18,08,1, 11.9,1,1, 18.077, 10505.116, 418.483, 52814.675 24/06/07,07:25:52,19,08,1, 11.9,1,1, 18.077, 10504.888, 417.307, 52816.060 24/06/07,07:25:53,00,09,1, 11.9,1,1, 18.077, 10504.888, 417.307, 52816.060 24/06/07,07:25:53,01,09,1, 11.9,1,1, 18.077, 10505.448, 416.832, 52815.934 24/06/07,07:25:53,02,09,1, 11.9,1,1, 18.077, 10505.219, 418.295, 52814.530 24/06/07,07:25:53,03,09,1, 11.9,1,1, 18.077, 10504.556, 417.336, 52815.502 24/06/07,07:25:53,04,09,1, 11.9,1,1, 18.077, 10506.035, 417.507, 52816.168 24/06/07,07:25:53,05,09,1, 11.9,1,1, 18.077, 10505.126, 418.375, 52815.016 24/06/07,07:25:53,06,09,1, 11.9,1,1, 18.077, 10505.401, 416.932, 52816.321 24/06/07,07:25:53,07,09,1, 11.9,1,1, 18.077, 10506.052, 417.893, 52815.375 24/06/07,07:25:53,08,09,1, 11.9,1,1, 18.077, 10504.621, 417.768, 52814.740 24/06/07,07:25:53,09,09,1, 11.9,1,1, 18.077, 10505.484, 416.818, 52815.918 24/06/07,07:25:53,10,09,1, 11.9,1,1, 18.077, 10505.272, 418.306, 52814.538 24/06/07,07:25:53,11,09,1, 11.9,1,1, 18.077, 10504.512, 417.392, 52815.564 24/06/07,07:25:53,12,09,1, 11.9,1,1, 18.077, 10505.948, 417.467, 52816.059 24/06/07,07:25:53,13,09,1, 11.9,1,1, 18.077, 10505.159, 418.425, 52814.891 24/06/07,07:25:53,14,09,1, 11.9,1,1, 18.077, 10505.389, 416.988, 52816.400 24/06/07,07:25:53,15,09,1, 11.9,1,1, 18.077, 10506.105, 417.854, 52815.383 24/06/07,07:25:53,16,09,1, 11.9,1,1, 18.077, 10504.694, 417.806, 52814.910 24/06/07,07:25:53,17,09,1, 11.9,1,1, 18.077, 10505.440, 416.828, 52816.046 24/06/07,07:25:53,18,09,1, 11.9,1,1, 18.077, 10505.294, 418.281, 52814.549 24/06/07,07:25:53,19,09,1, 11.9,1,1, 18.077, 10504.519, 417.360, 52815.455 24/06/07,07:25:54,00,09,1, 11.9,1,1, 18.077, 10504.513, 417.360, 52815.455 24/06/07,07:25:54,01,09,1, 11.9,1,1, 18.077, 10505.537, 416.800, 52816.287 24/06/07,07:25:54,02,09,1, 11.9,1,1, 18.077, 10505.554, 418.096, 52814.667 24/06/07,07:25:54,03,09,1, 11.9,1,1, 18.077, 10504.421, 417.505, 52815.044 24/06/07,07:25:54,04,09,1, 11.9,1,1, 18.077, 10505.650, 417.171, 52815.893 24/06/07,07:25:54,05,09,1, 11.9,1,1, 18.077, 10505.156, 418.470, 52814.736 24/06/07,07:25:54,06,09,1, 11.9,1,1, 18.077, 10505.087, 417.149, 52816.147 24/06/07,07:25:54,07,09,1, 11.9,1,1, 18.077, 10506.305, 417.711, 52815.824 24/06/07,07:25:54,08,09,1, 11.9,1,1, 18.077, 10504.953, 418.074, 52814.921 24/06/07,07:25:54,09,09,1, 11.9,1,1, 18.077, 10505.523, 416.753, 52816.162 24/06/07,07:25:54,10,09,1, 11.9,1,1, 18.077, 10505.540, 418.068, 52814.733 24/06/07,07:25:54,11,09,1, 11.9,1,1, 18.077, 10504.419, 417.551, 52814.974 24/06/07,07:25:54,12,09,1, 11.9,1,1, 18.077, 10505.661, 417.072, 52815.892 24/06/07,07:25:54,13,09,1, 11.9,1,1, 18.077, 10505.190, 418.432, 52814.659 24/06/07,07:25:54,14,09,1, 11.9,1,1, 18.077, 10505.060, 417.204, 52816.200 24/06/07,07:25:54,15,09,1, 11.9,1,1, 18.077, 10506.237, 417.657, 52815.825 24/06/07,07:25:54,16,09,1, 11.9,1,1, 18.077, 10505.056, 418.134, 52814.959 24/06/07,07:25:54,17,09,1, 11.9,1,1, 18.077, 10505.528, 416.794, 52816.223 24/06/07,07:25:54,18,09,1, 11.9,1,1, 18.077, 10505.628, 418.007, 52814.755 24/06/07,07:25:54,19,09,1, 11.9,1,1, 18.077, 10504.429, 417.489, 52814.973 24/06/07,07:25:55,00,09,1, 11.9,1,1, 18.076, 10504.421, 417.489, 52814.973 24/06/07,07:25:55,01,09,1, 11.9,1,1, 18.076, 10505.484, 416.897, 52816.430 24/06/07,07:25:55,02,09,1, 11.9,1,1, 18.076, 10505.970, 417.836, 52815.278 24/06/07,07:25:55,03,09,1, 11.9,1,1, 18.076, 10504.581, 417.706, 52814.820 24/06/07,07:25:55,04,09,1, 11.9,1,1, 18.076, 10505.529, 416.789, 52815.925 24/06/07,07:25:55,05,09,1, 11.9,1,1, 18.076, 10505.226, 418.251, 52814.569 24/06/07,07:25:55,06,09,1, 11.9,1,1, 18.076, 10504.658, 417.284, 52815.622 24/06/07,07:25:55,07,09,1, 11.9,1,1, 18.076, 10506.053, 417.462, 52816.114 24/06/07,07:25:55,08,09,1, 11.9,1,1, 18.076, 10505.203, 418.368, 52814.902 24/06/07,07:25:55,09,09,1, 11.9,1,1, 18.076, 10505.432, 416.907, 52816.406 24/06/07,07:25:55,10,09,1, 11.9,1,1, 18.076, 10506.079, 417.830, 52815.360 24/06/07,07:25:55,11,09,1, 11.9,1,1, 18.076, 10504.672, 417.679, 52814.813 24/06/07,07:25:55,12,09,1, 11.9,1,1, 18.076, 10505.532, 416.765, 52815.861 24/06/07,07:25:55,13,09,1, 11.9,1,1, 18.076, 10505.274, 418.202, 52814.475 24/06/07,07:25:55,14,09,1, 11.9,1,1, 18.076, 10504.659, 417.322, 52815.518 24/06/07,07:25:55,15,09,1, 11.9,1,1, 18.076, 10506.042, 417.413, 52816.112 24/06/07,07:25:55,16,09,1, 11.9,1,1, 18.076, 10505.206, 418.333, 52814.990 24/06/07,07:25:55,17,09,1, 11.9,1,1, 18.076, 10505.436, 416.879, 52816.303 24/06/07,07:25:55,18,09,1, 11.9,1,1, 18.076, 10506.149, 417.827, 52815.293 24/06/07,07:25:55,19,09,1, 11.9,1,1, 18.076, 10504.684, 417.722, 52814.851 24/06/07,07:25:56,00,09,1, 11.9,1,1, 18.077, 10504.680, 417.722, 52814.851 24/06/07,07:25:56,01,09,1, 11.9,1,1, 18.077, 10505.179, 417.067, 52816.233 24/06/07,07:25:56,02,09,1, 11.9,1,1, 18.077, 10506.311, 417.663, 52815.826 24/06/07,07:25:56,03,09,1, 11.9,1,1, 18.077, 10504.994, 418.010, 52815.005 24/06/07,07:25:56,04,09,1, 11.9,1,1, 18.077, 10505.526, 416.700, 52816.169 24/06/07,07:25:56,05,09,1, 11.9,1,1, 18.077, 10505.569, 417.982, 52814.587 24/06/07,07:25:56,06,09,1, 11.9,1,1, 18.077, 10504.424, 417.421, 52815.051 24/06/07,07:25:56,07,09,1, 11.9,1,1, 18.077, 10505.729, 417.059, 52815.961 24/06/07,07:25:56,08,09,1, 11.9,1,1, 18.077, 10505.205, 418.358, 52814.685 24/06/07,07:25:56,09,09,1, 11.9,1,1, 18.077, 10505.142, 417.089, 52816.174 24/06/07,07:25:56,10,09,1, 11.9,1,1, 18.077, 10506.273, 417.653, 52815.795 24/06/07,07:25:56,11,09,1, 11.9,1,1, 18.077, 10505.031, 418.012, 52814.809 24/06/07,07:25:56,12,09,1, 11.9,1,1, 18.077, 10505.599, 416.727, 52816.101 24/06/07,07:25:56,13,09,1, 11.9,1,1, 18.077, 10505.663, 417.939, 52814.749 24/06/07,07:25:56,14,09,1, 11.9,1,1, 18.077, 10504.437, 417.396, 52814.985 24/06/07,07:25:56,15,09,1, 11.9,1,1, 18.077, 10505.718, 417.009, 52815.958 24/06/07,07:25:56,16,09,1, 11.9,1,1, 18.077, 10505.249, 418.383, 52814.756 24/06/07,07:25:56,17,09,1, 11.9,1,1, 18.077, 10505.047, 417.123, 52816.167 24/06/07,07:25:56,18,09,1, 11.9,1,1, 18.077, 10506.285, 417.617, 52815.832 24/06/07,07:25:56,19,09,1, 11.9,1,1, 18.077, 10505.063, 418.011, 52814.851 24/06/07,07:25:57,00,09,1, 11.9,1,1, 18.077, 10505.055, 418.011, 52814.851 24/06/07,07:25:57,01,09,1, 11.9,1,1, 18.077, 10504.766, 417.254, 52815.619 24/06/07,07:25:57,02,09,1, 11.9,1,1, 18.077, 10506.155, 417.427, 52816.066 24/06/07,07:25:57,03,09,1, 11.9,1,1, 18.077, 10505.246, 418.240, 52815.002 24/06/07,07:25:57,04,09,1, 11.9,1,1, 18.077, 10505.528, 416.828, 52816.357 24/06/07,07:25:57,05,09,1, 11.9,1,1, 18.077, 10506.075, 417.790, 52815.234 24/06/07,07:25:57,06,09,1, 11.9,1,1, 18.077, 10504.691, 417.626, 52814.914 24/06/07,07:25:57,07,09,1, 11.9,1,1, 18.077, 10505.518, 416.753, 52815.977 24/06/07,07:25:57,08,09,1, 11.9,1,1, 18.077, 10505.438, 418.297, 52815.245 24/06/07,07:25:57,09,09,1, 11.9,1,1, 18.077, 10504.920, 417.154, 52815.423 24/06/07,07:25:57,10,09,1, 11.9,1,1, 18.077, 10505.740, 417.362, 52815.919 24/06/07,07:25:57,11,09,1, 11.9,1,1, 18.077, 10505.626, 418.372, 52815.685 24/06/07,07:25:57,12,09,1, 11.9,1,1, 18.077, 10505.249, 416.752, 52815.657 24/06/07,07:25:57,13,09,1, 11.9,1,1, 18.077, 10505.941, 417.952, 52816.023 24/06/07,07:25:57,14,09,1, 11.9,1,1, 18.077, 10505.142, 417.780, 52815.351 24/06/07,07:25:57,15,09,1, 11.9,1,1, 18.077, 10505.233, 416.667, 52815.530 24/06/07,07:25:57,16,09,1, 11.9,1,1, 18.077, 10505.595, 418.347, 52815.726 24/06/07,07:25:57,17,09,1, 11.9,1,1, 18.077, 10504.909, 417.216, 52815.299 24/06/07,07:25:57,18,09,1, 11.9,1,1, 18.077, 10505.585, 417.348, 52815.909 24/06/07,07:25:57,19,09,1, 11.9,1,1, 18.077, 10505.691, 418.388, 52815.860 24/06/07,07:25:58,00,09,1, 11.9,1,1, 18.080, 10505.689, 418.388, 52815.860 24/06/07,07:25:58,01,09,1, 11.9,1,1, 18.080, 10504.944, 417.311, 52815.078 24/06/07,07:25:58,02,09,1, 11.9,1,1, 18.080, 10505.419, 417.036, 52815.652 24/06/07,07:25:58,03,09,1, 11.9,1,1, 18.080, 10505.629, 418.435, 52815.802 24/06/07,07:25:58,04,09,1, 11.9,1,1, 18.080, 10505.148, 416.928, 52815.521 24/06/07,07:25:58,05,09,1, 11.9,1,1, 18.080, 10505.927, 417.713, 52816.071 24/06/07,07:25:58,06,09,1, 11.9,1,1, 18.080, 10505.522, 418.072, 52815.565 24/06/07,07:25:58,07,09,1, 11.9,1,1, 18.080, 10505.261, 416.646, 52815.539 24/06/07,07:25:58,08,09,1, 11.9,1,1, 18.080, 10505.685, 418.165, 52815.800 24/06/07,07:25:58,09,09,1, 11.9,1,1, 18.080, 10504.967, 417.341, 52815.032 24/06/07,07:25:58,10,09,1, 11.9,1,1, 18.080, 10505.421, 417.026, 52815.623 24/06/07,07:25:58,11,09,1, 11.9,1,1, 18.080, 10505.622, 418.481, 52815.747 24/06/07,07:25:58,12,09,1, 11.9,1,1, 18.080, 10505.110, 416.938, 52815.487 24/06/07,07:25:58,13,09,1, 11.9,1,1, 18.080, 10505.920, 417.708, 52816.137 24/06/07,07:25:58,14,09,1, 11.9,1,1, 18.080, 10505.495, 418.102, 52815.542 24/06/07,07:25:58,15,09,1, 11.9,1,1, 18.080, 10505.275, 416.616, 52815.441 24/06/07,07:25:58,16,09,1, 11.9,1,1, 18.080, 10505.762, 418.135, 52815.776 24/06/07,07:25:58,17,09,1, 11.9,1,1, 18.080, 10504.973, 417.368, 52815.087 24/06/07,07:25:58,18,09,1, 11.9,1,1, 18.080, 10505.421, 416.909, 52815.671 24/06/07,07:25:58,19,09,1, 11.9,1,1, 18.080, 10505.631, 418.431, 52815.670 24/06/07,07:25:59,00,09,1, 11.9,1,1, 18.077, 10505.623, 418.431, 52815.670 24/06/07,07:25:59,01,09,1, 11.9,1,1, 18.077, 10505.158, 417.628, 52815.209 24/06/07,07:25:59,02,09,1, 11.9,1,1, 18.077, 10505.300, 416.724, 52815.448 24/06/07,07:25:59,03,09,1, 11.9,1,1, 18.077, 10505.637, 418.348, 52815.518 24/06/07,07:25:59,04,09,1, 11.9,1,1, 18.077, 10504.990, 417.099, 52815.262 24/06/07,07:25:59,05,09,1, 11.9,1,1, 18.077, 10505.763, 417.367, 52816.008 24/06/07,07:25:59,06,09,1, 11.9,1,1, 18.077, 10505.673, 418.309, 52815.710 24/06/07,07:25:59,07,09,1, 11.9,1,1, 18.077, 10505.297, 416.720, 52815.564 24/06/07,07:25:59,08,09,1, 11.9,1,1, 18.077, 10505.939, 417.956, 52815.987 24/06/07,07:25:59,09,09,1, 11.9,1,1, 18.077, 10505.226, 417.705, 52815.225 24/06/07,07:25:59,10,09,1, 11.9,1,1, 18.077, 10505.295, 416.748, 52815.544 24/06/07,07:25:59,11,09,1, 11.9,1,1, 18.077, 10505.637, 418.393, 52815.686 24/06/07,07:25:59,12,09,1, 11.9,1,1, 18.077, 10504.958, 417.108, 52815.230 24/06/07,07:25:59,13,09,1, 11.9,1,1, 18.077, 10505.771, 417.391, 52816.025 24/06/07,07:25:59,14,09,1, 11.9,1,1, 18.077, 10505.685, 418.424, 52815.823 24/06/07,07:25:59,15,09,1, 11.9,1,1, 18.077, 10505.294, 416.767, 52815.603 24/06/07,07:25:59,16,09,1, 11.9,1,1, 18.077, 10505.931, 417.976, 52816.004 24/06/07,07:25:59,17,09,1, 11.9,1,1, 18.077, 10505.220, 417.712, 52815.245 24/06/07,07:25:59,18,09,1, 11.9,1,1, 18.077, 10505.271, 416.730, 52815.468 24/06/07,07:25:59,19,09,1, 11.9,1,1, 18.077, 10505.640, 418.356, 52815.682 24/06/07,07:26:00,00,09,1, 11.9,1,1, 18.078, 10505.639, 418.356, 52815.682 24/06/07,07:26:00,01,09,1, 11.9,1,1, 18.078, 10505.557, 418.002, 52815.622 24/06/07,07:26:00,02,09,1, 11.9,1,1, 18.078, 10505.235, 416.607, 52815.448 24/06/07,07:26:00,03,09,1, 11.9,1,1, 18.078, 10505.794, 418.203, 52815.900 24/06/07,07:26:00,04,09,1, 11.9,1,1, 18.078, 10505.100, 417.299, 52815.132 24/06/07,07:26:00,05,09,1, 11.9,1,1, 18.078, 10505.417, 417.040, 52815.729 24/06/07,07:26:00,06,09,1, 11.9,1,1, 18.078, 10505.703, 418.441, 52815.926 24/06/07,07:26:00,07,09,1, 11.9,1,1, 18.078, 10505.099, 416.800, 52815.098 24/06/07,07:26:00,08,09,1, 11.9,1,1, 18.078, 10506.153, 417.739, 52816.007 24/06/07,07:26:00,09,09,1, 11.9,1,1, 18.078, 10505.281, 417.964, 52815.039 24/06/07,07:26:00,10,09,1, 11.9,1,1, 18.078, 10505.480, 416.623, 52815.850 24/06/07,07:26:00,11,09,1, 11.9,1,1, 18.078, 10505.685, 418.021, 52814.843 24/06/07,07:26:00,12,09,1, 11.9,1,1, 18.078, 10504.587, 417.290, 52815.109 24/06/07,07:26:00,13,09,1, 11.9,1,1, 18.078, 10505.756, 417.059, 52815.873 24/06/07,07:26:00,14,09,1, 11.9,1,1, 18.078, 10505.357, 418.308, 52814.839 24/06/07,07:26:00,15,09,1, 11.9,1,1, 18.078, 10505.246, 417.030, 52816.085 24/06/07,07:26:00,16,09,1, 11.9,1,1, 18.078, 10506.336, 417.639, 52815.910 24/06/07,07:26:00,17,09,1, 11.9,1,1, 18.078, 10505.193, 417.971, 52815.035 24/06/07,07:26:00,18,09,1, 11.9,1,1, 18.078, 10505.556, 416.639, 52815.945 24/06/07,07:26:00,19,09,1, 11.9,1,1, 18.078, 10505.744, 417.970, 52814.848 24/06/07,07:26:01,00,09,1, 12.0,1,1, 18.078, 10505.739, 417.970, 52814.848 24/06/07,07:26:01,01,09,1, 12.0,1,1, 18.078, 10505.263, 418.165, 52814.906 24/06/07,07:26:01,02,09,1, 12.0,1,1, 18.078, 10505.549, 416.669, 52816.149 24/06/07,07:26:01,03,09,1, 12.0,1,1, 18.078, 10505.983, 417.897, 52815.147 24/06/07,07:26:01,04,09,1, 12.0,1,1, 18.078, 10504.679, 417.498, 52814.858 24/06/07,07:26:01,05,09,1, 12.0,1,1, 18.078, 10505.537, 416.750, 52815.762 24/06/07,07:26:01,06,09,1, 12.0,1,1, 18.078, 10505.356, 418.245, 52814.668 24/06/07,07:26:01,07,09,1, 12.0,1,1, 18.078, 10504.892, 417.144, 52815.587 24/06/07,07:26:01,08,09,1, 12.0,1,1, 18.078, 10506.189, 417.476, 52815.936 24/06/07,07:26:01,09,09,1, 12.0,1,1, 18.078, 10505.292, 418.198, 52815.039 24/06/07,07:26:01,10,09,1, 12.0,1,1, 18.078, 10505.575, 416.712, 52816.228 24/06/07,07:26:01,11,09,1, 12.0,1,1, 18.078, 10505.993, 417.787, 52815.263 24/06/07,07:26:01,12,09,1, 12.0,1,1, 18.078, 10504.747, 417.517, 52814.884 24/06/07,07:26:01,13,09,1, 12.0,1,1, 18.078, 10505.581, 416.729, 52815.748 24/06/07,07:26:01,14,09,1, 12.0,1,1, 18.078, 10505.350, 418.188, 52814.700 24/06/07,07:26:01,15,09,1, 12.0,1,1, 18.078, 10504.806, 417.127, 52815.518 24/06/07,07:26:01,16,09,1, 12.0,1,1, 18.078, 10506.171, 417.460, 52815.913 24/06/07,07:26:01,17,09,1, 12.0,1,1, 18.078, 10505.360, 418.234, 52815.068 24/06/07,07:26:01,18,09,1, 12.0,1,1, 18.078, 10505.555, 416.745, 52816.159 24/06/07,07:26:01,19,09,1, 12.0,1,1, 18.078, 10506.081, 417.792, 52815.337 24/06/07,07:26:02,00,09,1, 11.9,1,1, 18.075, 10506.073, 417.792, 52815.337 24/06/07,07:26:02,01,09,1, 11.9,1,1, 18.075, 10505.373, 418.251, 52814.863 24/06/07,07:26:02,02,09,1, 11.9,1,1, 18.075, 10505.402, 416.864, 52816.163 24/06/07,07:26:02,03,09,1, 11.9,1,1, 18.075, 10506.305, 417.621, 52815.651 24/06/07,07:26:02,04,09,1, 11.9,1,1, 18.075, 10505.012, 417.713, 52814.722 24/06/07,07:26:02,05,09,1, 11.9,1,1, 18.075, 10505.546, 416.561, 52815.810 24/06/07,07:26:02,06,09,1, 11.9,1,1, 18.075, 10505.588, 417.999, 52814.743 24/06/07,07:26:02,07,09,1, 11.9,1,1, 18.075, 10504.575, 417.210, 52815.164 24/06/07,07:26:02,08,09,1, 11.9,1,1, 18.075, 10505.911, 417.089, 52815.899 24/06/07,07:26:02,09,09,1, 11.9,1,1, 18.075, 10505.344, 418.303, 52814.917 24/06/07,07:26:02,10,09,1, 11.9,1,1, 18.075, 10505.363, 416.843, 52816.068 24/06/07,07:26:02,11,09,1, 11.9,1,1, 18.075, 10506.344, 417.622, 52815.613 24/06/07,07:26:02,12,09,1, 11.9,1,1, 18.075, 10505.021, 417.754, 52814.840 24/06/07,07:26:02,13,09,1, 11.9,1,1, 18.075, 10505.542, 416.542, 52816.054 24/06/07,07:26:02,14,09,1, 11.9,1,1, 18.075, 10505.540, 418.001, 52814.732 24/06/07,07:26:02,15,09,1, 11.9,1,1, 18.075, 10504.612, 417.185, 52814.928 24/06/07,07:26:02,16,09,1, 11.9,1,1, 18.075, 10505.898, 417.037, 52815.820 24/06/07,07:26:02,17,09,1, 11.9,1,1, 18.075, 10505.301, 418.273, 52814.912 24/06/07,07:26:02,18,09,1, 11.9,1,1, 18.075, 10505.333, 416.881, 52816.163 24/06/07,07:26:02,19,09,1, 11.9,1,1, 18.075, 10506.281, 417.597, 52815.742 24/06/07,07:26:03,00,10,1, 11.9,1,1, 18.079, 10506.274, 417.597, 52815.742 24/06/07,07:26:03,01,10,1, 11.9,1,1, 18.079, 10505.337, 418.084, 52814.770 24/06/07,07:26:03,02,10,1, 11.9,1,1, 18.079, 10505.034, 416.971, 52815.889 24/06/07,07:26:03,03,10,1, 11.9,1,1, 18.079, 10506.242, 417.447, 52815.992 24/06/07,07:26:03,04,10,1, 11.9,1,1, 18.079, 10505.261, 417.960, 52814.983 24/06/07,07:26:03,05,10,1, 11.9,1,1, 18.079, 10505.579, 416.507, 52816.054 24/06/07,07:26:03,06,10,1, 11.9,1,1, 18.079, 10505.956, 417.734, 52814.901 24/06/07,07:26:03,07,10,1, 11.9,1,1, 18.079, 10504.656, 417.257, 52814.821 24/06/07,07:26:03,08,10,1, 11.9,1,1, 18.079, 10505.639, 416.728, 52815.751 24/06/07,07:26:03,09,10,1, 11.9,1,1, 18.079, 10505.402, 418.153, 52814.610 24/06/07,07:26:03,10,10,1, 11.9,1,1, 18.079, 10505.011, 416.965, 52815.745 24/06/07,07:26:03,11,10,1, 11.9,1,1, 18.079, 10506.254, 417.411, 52815.939 24/06/07,07:26:03,12,10,1, 11.9,1,1, 18.079, 10505.300, 418.020, 52814.974 24/06/07,07:26:03,13,10,1, 11.9,1,1, 18.079, 10505.576, 416.501, 52816.079 24/06/07,07:26:03,14,10,1, 11.9,1,1, 18.079, 10505.932, 417.746, 52815.064 24/06/07,07:26:03,15,10,1, 11.9,1,1, 18.079, 10504.649, 417.271, 52814.767 24/06/07,07:26:03,16,10,1, 11.9,1,1, 18.079, 10505.653, 416.681, 52815.752 24/06/07,07:26:03,17,10,1, 11.9,1,1, 18.079, 10505.349, 418.185, 52814.837 24/06/07,07:26:03,18,10,1, 11.9,1,1, 18.079, 10504.972, 416.977, 52815.725 24/06/07,07:26:03,19,10,1, 11.9,1,1, 18.079, 10506.214, 417.331, 52815.971 24/06/07,07:26:04,00,09,1, 11.8,1,1, 18.080, 10506.207, 417.331, 52815.971 24/06/07,07:26:04,01,09,1, 11.8,1,1, 18.080, 10505.406, 417.986, 52814.616 24/06/07,07:26:04,02,09,1, 11.8,1,1, 18.080, 10504.703, 417.014, 52815.349 24/06/07,07:26:04,03,09,1, 11.8,1,1, 18.080, 10506.069, 417.126, 52815.937 24/06/07,07:26:04,04,09,1, 11.8,1,1, 18.080, 10505.367, 418.082, 52814.907 24/06/07,07:26:04,05,09,1, 11.8,1,1, 18.080, 10505.503, 416.577, 52816.114 24/06/07,07:26:04,06,09,1, 11.8,1,1, 18.080, 10506.234, 417.566, 52815.330 24/06/07,07:26:04,07,09,1, 11.8,1,1, 18.080, 10504.830, 417.449, 52814.786 24/06/07,07:26:04,08,09,1, 11.8,1,1, 18.080, 10505.547, 416.437, 52815.759 24/06/07,07:26:04,09,09,1, 11.8,1,1, 18.080, 10505.435, 417.960, 52814.538 24/06/07,07:26:04,10,09,1, 11.8,1,1, 18.080, 10504.721, 417.001, 52815.346 24/06/07,07:26:04,11,09,1, 11.8,1,1, 18.080, 10506.054, 417.130, 52815.900 24/06/07,07:26:04,12,09,1, 11.8,1,1, 18.080, 10505.352, 418.095, 52814.999 24/06/07,07:26:04,13,09,1, 11.8,1,1, 18.080, 10505.506, 416.658, 52816.212 24/06/07,07:26:04,14,09,1, 11.8,1,1, 18.080, 10506.197, 417.535, 52815.460 24/06/07,07:26:04,15,09,1, 11.8,1,1, 18.080, 10504.894, 417.495, 52814.846 24/06/07,07:26:04,16,09,1, 11.8,1,1, 18.080, 10505.524, 416.457, 52815.806 24/06/07,07:26:04,17,09,1, 11.8,1,1, 18.080, 10505.424, 417.879, 52814.574 24/06/07,07:26:04,18,09,1, 11.8,1,1, 18.080, 10504.689, 417.034, 52815.260 24/06/07,07:26:04,19,09,1, 11.8,1,1, 18.080, 10506.047, 417.078, 52815.977 24/06/07,07:26:05,00,08,1, 11.9,1,1, 18.078, 10506.040, 417.078, 52815.977 24/06/07,07:26:05,01,08,1, 11.9,1,1, 18.078, 10505.612, 417.745, 52814.660 24/06/07,07:26:05,02,08,1, 11.9,1,1, 18.078, 10504.554, 417.093, 52815.031 24/06/07,07:26:05,03,08,1, 11.9,1,1, 18.078, 10505.858, 416.835, 52815.826 24/06/07,07:26:05,04,08,1, 11.9,1,1, 18.078, 10505.327, 418.069, 52814.830 24/06/07,07:26:05,05,08,1, 11.9,1,1, 18.078, 10505.292, 416.741, 52816.102 24/06/07,07:26:05,06,08,1, 11.9,1,1, 18.078, 10506.318, 417.402, 52815.707 24/06/07,07:26:05,07,08,1, 11.9,1,1, 18.078, 10505.108, 417.659, 52814.961 24/06/07,07:26:05,08,08,1, 11.9,1,1, 18.078, 10505.544, 416.386, 52815.957 24/06/07,07:26:05,09,08,1, 11.9,1,1, 18.078, 10505.636, 417.710, 52814.671 24/06/07,07:26:05,10,08,1, 11.9,1,1, 18.078, 10504.557, 417.058, 52814.887 24/06/07,07:26:05,11,08,1, 11.9,1,1, 18.078, 10505.784, 416.816, 52815.826 24/06/07,07:26:05,12,08,1, 11.9,1,1, 18.078, 10505.288, 418.146, 52814.688 24/06/07,07:26:05,13,08,1, 11.9,1,1, 18.078, 10505.221, 416.729, 52815.948 24/06/07,07:26:05,14,08,1, 11.9,1,1, 18.078, 10506.297, 417.381, 52815.757 24/06/07,07:26:05,15,08,1, 11.9,1,1, 18.078, 10505.139, 417.610, 52814.901 24/06/07,07:26:05,16,08,1, 11.9,1,1, 18.078, 10505.562, 416.389, 52815.950 24/06/07,07:26:05,17,08,1, 11.9,1,1, 18.078, 10505.678, 417.677, 52814.740 24/06/07,07:26:05,18,08,1, 11.9,1,1, 18.078, 10504.539, 417.116, 52814.974 24/06/07,07:26:05,19,08,1, 11.9,1,1, 18.078, 10505.778, 416.717, 52815.761 24/06/07,07:26:06,00,10,1, 11.9,1,1, 18.081, 10505.773, 416.717, 52815.761 24/06/07,07:26:06,01,10,1, 11.9,1,1, 18.081, 10505.860, 417.532, 52814.895 24/06/07,07:26:06,02,10,1, 11.9,1,1, 18.081, 10504.606, 417.134, 52814.780 24/06/07,07:26:06,03,10,1, 11.9,1,1, 18.081, 10505.600, 416.532, 52815.757 24/06/07,07:26:06,04,10,1, 11.9,1,1, 18.081, 10505.298, 418.004, 52814.541 24/06/07,07:26:06,05,10,1, 11.9,1,1, 18.081, 10504.975, 416.782, 52815.686 24/06/07,07:26:06,06,10,1, 11.9,1,1, 18.081, 10506.261, 417.221, 52815.929 24/06/07,07:26:06,07,10,1, 11.9,1,1, 18.081, 10505.283, 417.783, 52814.968 24/06/07,07:26:06,08,10,1, 11.9,1,1, 18.081, 10505.559, 416.424, 52816.180 24/06/07,07:26:06,09,10,1, 11.9,1,1, 18.081, 10505.856, 417.591, 52814.976 24/06/07,07:26:06,10,10,1, 11.9,1,1, 18.081, 10504.604, 417.137, 52814.788 24/06/07,07:26:06,11,10,1, 11.9,1,1, 18.081, 10505.568, 416.514, 52815.725 24/06/07,07:26:06,12,10,1, 11.9,1,1, 18.081, 10505.304, 417.976, 52814.584 24/06/07,07:26:06,13,10,1, 11.9,1,1, 18.081, 10504.944, 416.778, 52815.693 24/06/07,07:26:06,14,10,1, 11.9,1,1, 18.081, 10506.231, 417.139, 52815.875 24/06/07,07:26:06,15,10,1, 11.9,1,1, 18.081, 10505.289, 417.804, 52815.017 24/06/07,07:26:06,16,10,1, 11.9,1,1, 18.081, 10505.543, 416.350, 52816.111 24/06/07,07:26:06,17,10,1, 11.9,1,1, 18.081, 10505.960, 417.516, 52814.988 24/06/07,07:26:06,18,10,1, 11.9,1,1, 18.081, 10504.637, 417.147, 52814.830 24/06/07,07:26:06,19,10,1, 11.9,1,1, 18.081, 10505.546, 416.502, 52815.742 24/06/07,07:26:07,00,10,1, 12.0,1,1, 18.079, 10505.539, 416.502, 52815.742 24/06/07,07:26:07,01,10,1, 12.0,1,1, 18.079, 10506.087, 417.397, 52815.214 24/06/07,07:26:07,02,10,1, 12.0,1,1, 18.079, 10504.782, 417.214, 52814.786 24/06/07,07:26:07,03,10,1, 12.0,1,1, 18.079, 10505.499, 416.325, 52815.641 24/06/07,07:26:07,04,10,1, 12.0,1,1, 18.079, 10505.333, 417.814, 52814.515 24/06/07,07:26:07,05,10,1, 12.0,1,1, 18.079, 10504.763, 416.794, 52815.325 24/06/07,07:26:07,06,10,1, 12.0,1,1, 18.079, 10506.104, 416.995, 52815.925 24/06/07,07:26:07,07,10,1, 12.0,1,1, 18.079, 10505.274, 417.829, 52814.913 24/06/07,07:26:07,08,10,1, 12.0,1,1, 18.079, 10505.526, 416.427, 52816.108 24/06/07,07:26:07,09,10,1, 12.0,1,1, 18.079, 10506.066, 417.369, 52815.243 24/06/07,07:26:07,10,10,1, 12.0,1,1, 18.079, 10504.762, 417.213, 52814.701 24/06/07,07:26:07,11,10,1, 12.0,1,1, 18.079, 10505.490, 416.281, 52815.635 24/06/07,07:26:07,12,10,1, 12.0,1,1, 18.079, 10505.327, 417.836, 52814.588 24/06/07,07:26:07,13,10,1, 12.0,1,1, 18.079, 10504.730, 416.801, 52815.353 24/06/07,07:26:07,14,10,1, 12.0,1,1, 18.079, 10506.018, 416.978, 52815.932 24/06/07,07:26:07,15,10,1, 12.0,1,1, 18.079, 10505.274, 417.847, 52814.927 24/06/07,07:26:07,16,10,1, 12.0,1,1, 18.079, 10505.435, 416.416, 52816.043 24/06/07,07:26:07,17,10,1, 12.0,1,1, 18.079, 10506.115, 417.394, 52815.288 24/06/07,07:26:07,18,10,1, 12.0,1,1, 18.079, 10504.774, 417.232, 52814.815 24/06/07,07:26:07,19,10,1, 12.0,1,1, 18.079, 10505.463, 416.266, 52815.688 24/06/07,07:26:08,00,10,1, 11.9,1,1, 18.080, 10505.456, 416.266, 52815.688 24/06/07,07:26:08,01,10,1, 11.9,1,1, 18.080, 10506.151, 417.260, 52815.463 24/06/07,07:26:08,02,10,1, 11.9,1,1, 18.080, 10504.924, 417.323, 52814.851 24/06/07,07:26:08,03,10,1, 11.9,1,1, 18.080, 10505.453, 416.170, 52815.691 24/06/07,07:26:08,04,10,1, 11.9,1,1, 18.080, 10505.415, 417.667, 52814.409 24/06/07,07:26:08,05,10,1, 11.9,1,1, 18.080, 10504.599, 416.802, 52815.166 24/06/07,07:26:08,06,10,1, 11.9,1,1, 18.080, 10505.848, 416.730, 52815.884 24/06/07,07:26:08,07,10,1, 11.9,1,1, 18.080, 10505.273, 417.858, 52814.754 24/06/07,07:26:08,08,10,1, 11.9,1,1, 18.080, 10505.391, 416.426, 52816.064 24/06/07,07:26:08,09,10,1, 11.9,1,1, 18.080, 10506.213, 417.281, 52815.496 24/06/07,07:26:08,10,10,1, 11.9,1,1, 18.080, 10504.903, 417.277, 52814.733 24/06/07,07:26:08,11,10,1, 11.9,1,1, 18.080, 10505.436, 416.132, 52815.683 24/06/07,07:26:08,12,10,1, 11.9,1,1, 18.080, 10505.422, 417.621, 52814.519 24/06/07,07:26:08,13,10,1, 11.9,1,1, 18.080, 10504.538, 416.756, 52815.066 24/06/07,07:26:08,14,10,1, 11.9,1,1, 18.080, 10505.838, 416.747, 52815.795 24/06/07,07:26:08,15,10,1, 11.9,1,1, 18.080, 10505.330, 417.842, 52814.921 24/06/07,07:26:08,16,10,1, 11.9,1,1, 18.080, 10505.334, 416.439, 52816.148 24/06/07,07:26:08,17,10,1, 11.9,1,1, 18.080, 10506.197, 417.241, 52815.549 24/06/07,07:26:08,18,10,1, 11.9,1,1, 18.080, 10504.953, 417.301, 52814.816 24/06/07,07:26:08,19,10,1, 11.9,1,1, 18.080, 10505.523, 416.206, 52815.871 24/06/07,07:26:09,00,08,1, 11.9,1,1, 18.083, 10505.522, 416.206, 52815.871 24/06/07,07:26:09,01,08,1, 11.9,1,1, 18.083, 10506.274, 417.118, 52815.638 24/06/07,07:26:09,02,08,1, 11.9,1,1, 18.083, 10505.015, 417.378, 52814.949 24/06/07,07:26:09,03,08,1, 11.9,1,1, 18.083, 10505.487, 416.075, 52815.942 24/06/07,07:26:09,04,08,1, 11.9,1,1, 18.083, 10505.556, 417.509, 52814.649 24/06/07,07:26:09,05,08,1, 11.9,1,1, 18.083, 10504.535, 416.772, 52814.889 24/06/07,07:26:09,06,08,1, 11.9,1,1, 18.083, 10505.730, 416.534, 52815.722 24/06/07,07:26:09,07,08,1, 11.9,1,1, 18.083, 10505.273, 417.821, 52814.774 24/06/07,07:26:09,08,08,1, 11.9,1,1, 18.083, 10505.211, 416.517, 52816.012 24/06/07,07:26:09,09,08,1, 11.9,1,1, 18.083, 10506.222, 417.146, 52815.649 24/06/07,07:26:09,10,08,1, 11.9,1,1, 18.083, 10504.988, 417.414, 52814.760 24/06/07,07:26:09,11,08,1, 11.9,1,1, 18.083, 10505.458, 416.096, 52815.764 24/06/07,07:26:09,12,08,1, 11.9,1,1, 18.083, 10505.532, 417.475, 52814.653 24/06/07,07:26:09,13,08,1, 11.9,1,1, 18.083, 10504.521, 416.830, 52814.950 24/06/07,07:26:09,14,08,1, 11.9,1,1, 18.083, 10505.723, 416.598, 52815.846 24/06/07,07:26:09,15,08,1, 11.9,1,1, 18.083, 10505.283, 417.814, 52814.780 24/06/07,07:26:09,16,08,1, 11.9,1,1, 18.083, 10505.178, 416.465, 52815.973 24/06/07,07:26:09,17,08,1, 11.9,1,1, 18.083, 10506.256, 417.118, 52815.773 24/06/07,07:26:09,18,08,1, 11.9,1,1, 18.083, 10505.053, 417.373, 52814.926 24/06/07,07:26:09,19,08,1, 11.9,1,1, 18.083, 10505.528, 416.085, 52815.838 24/06/07,07:26:10,00,09,1, 11.9,1,1, 18.082, 10505.522, 416.085, 52815.838 24/06/07,07:26:10,01,09,1, 11.9,1,1, 18.082, 10506.207, 417.010, 52815.663 24/06/07,07:26:10,02,09,1, 11.9,1,1, 18.082, 10505.111, 417.365, 52814.886 24/06/07,07:26:10,03,09,1, 11.9,1,1, 18.082, 10505.502, 416.000, 52816.015 24/06/07,07:26:10,04,09,1, 11.9,1,1, 18.082, 10505.691, 417.358, 52814.777 24/06/07,07:26:10,05,09,1, 11.9,1,1, 18.082, 10504.543, 416.837, 52814.779 24/06/07,07:26:10,06,09,1, 11.9,1,1, 18.082, 10505.604, 416.337, 52815.732 24/06/07,07:26:10,07,09,1, 11.9,1,1, 18.082, 10505.193, 417.723, 52814.565 24/06/07,07:26:10,08,09,1, 11.9,1,1, 18.082, 10505.041, 416.440, 52815.823 24/06/07,07:26:10,09,09,1, 11.9,1,1, 18.082, 10506.230, 416.976, 52815.751 24/06/07,07:26:10,10,09,1, 11.9,1,1, 18.082, 10505.126, 417.449, 52814.905 24/06/07,07:26:10,11,09,1, 11.9,1,1, 18.082, 10505.485, 416.001, 52815.882 24/06/07,07:26:10,12,09,1, 11.9,1,1, 18.082, 10505.671, 417.302, 52814.753 24/06/07,07:26:10,13,09,1, 11.9,1,1, 18.082, 10504.520, 416.787, 52814.819 24/06/07,07:26:10,14,09,1, 11.9,1,1, 18.082, 10505.557, 416.332, 52815.751 24/06/07,07:26:10,15,09,1, 11.9,1,1, 18.082, 10505.236, 417.630, 52814.663 24/06/07,07:26:10,16,09,1, 11.9,1,1, 18.082, 10504.971, 416.459, 52815.809 24/06/07,07:26:10,17,09,1, 11.9,1,1, 18.082, 10506.222, 416.943, 52815.806 24/06/07,07:26:10,18,09,1, 11.9,1,1, 18.082, 10505.082, 417.442, 52814.882 24/06/07,07:26:10,19,09,1, 11.9,1,1, 18.082, 10505.496, 416.014, 52815.930 24/06/07,07:26:11,00,07,1, 11.9,1,1, 18.081, 10505.489, 416.014, 52815.930 24/06/07,07:26:11,01,07,1, 11.9,1,1, 18.081, 10506.150, 416.836, 52815.845 24/06/07,07:26:11,02,07,1, 11.9,1,1, 18.081, 10505.165, 417.463, 52814.887 24/06/07,07:26:11,03,07,1, 11.9,1,1, 18.081, 10505.537, 416.010, 52815.982 24/06/07,07:26:11,04,07,1, 11.9,1,1, 18.081, 10505.765, 417.201, 52814.852 24/06/07,07:26:11,05,07,1, 11.9,1,1, 18.081, 10504.544, 416.778, 52814.774 24/06/07,07:26:11,06,07,1, 11.9,1,1, 18.081, 10505.516, 416.177, 52815.635 24/06/07,07:26:11,07,07,1, 11.9,1,1, 18.081, 10505.267, 417.601, 52814.542 24/06/07,07:26:11,08,07,1, 11.9,1,1, 18.081, 10504.864, 416.453, 52815.674 24/06/07,07:26:11,09,07,1, 11.9,1,1, 18.081, 10506.108, 416.820, 52815.788 24/06/07,07:26:11,10,07,1, 11.9,1,1, 18.081, 10505.185, 417.472, 52814.901 24/06/07,07:26:11,11,07,1, 11.9,1,1, 18.081, 10505.443, 416.051, 52816.043 24/06/07,07:26:11,12,07,1, 11.9,1,1, 18.081, 10505.789, 417.190, 52814.967 24/06/07,07:26:11,13,07,1, 11.9,1,1, 18.081, 10504.515, 416.759, 52814.821 24/06/07,07:26:11,14,07,1, 11.9,1,1, 18.081, 10505.589, 416.170, 52815.775 24/06/07,07:26:11,15,07,1, 11.9,1,1, 18.081, 10505.224, 417.577, 52814.523 24/06/07,07:26:11,16,07,1, 11.9,1,1, 18.081, 10504.817, 416.440, 52815.577 24/06/07,07:26:11,17,07,1, 11.9,1,1, 18.081, 10506.147, 416.764, 52815.837 24/06/07,07:26:11,18,07,1, 11.9,1,1, 18.081, 10505.126, 417.464, 52814.819 24/06/07,07:26:11,19,07,1, 11.9,1,1, 18.081, 10505.463, 416.005, 52815.982 24/06/07,07:26:12,00,08,1, 12.0,1,1, 18.083, 10505.456, 416.005, 52815.982 24/06/07,07:26:12,01,08,1, 12.0,1,1, 18.083, 10506.074, 416.700, 52815.817 24/06/07,07:26:12,02,08,1, 12.0,1,1, 18.083, 10505.208, 417.445, 52814.791 24/06/07,07:26:12,03,08,1, 12.0,1,1, 18.083, 10505.468, 415.998, 52815.966 24/06/07,07:26:12,04,08,1, 12.0,1,1, 18.083, 10505.912, 417.085, 52814.949 24/06/07,07:26:12,05,08,1, 12.0,1,1, 18.083, 10504.628, 416.779, 52814.701 24/06/07,07:26:12,06,08,1, 12.0,1,1, 18.083, 10505.413, 416.010, 52815.696 24/06/07,07:26:12,07,08,1, 12.0,1,1, 18.083, 10505.205, 417.556, 52814.624 24/06/07,07:26:12,08,08,1, 12.0,1,1, 18.083, 10504.694, 416.375, 52815.481 24/06/07,07:26:12,09,08,1, 12.0,1,1, 18.083, 10506.098, 416.756, 52815.784 24/06/07,07:26:12,10,08,1, 12.0,1,1, 18.083, 10505.221, 417.455, 52814.856 24/06/07,07:26:12,11,08,1, 12.0,1,1, 18.083, 10505.428, 415.976, 52816.042 24/06/07,07:26:12,12,08,1, 12.0,1,1, 18.083, 10505.963, 417.073, 52815.080 24/06/07,07:26:12,13,08,1, 12.0,1,1, 18.083, 10504.590, 416.764, 52814.707 24/06/07,07:26:12,14,08,1, 12.0,1,1, 18.083, 10505.444, 416.014, 52815.618 24/06/07,07:26:12,15,08,1, 12.0,1,1, 18.083, 10505.215, 417.498, 52814.577 24/06/07,07:26:12,16,08,1, 12.0,1,1, 18.083, 10504.740, 416.391, 52815.582 24/06/07,07:26:12,17,08,1, 12.0,1,1, 18.083, 10506.087, 416.709, 52815.981 24/06/07,07:26:12,18,08,1, 12.0,1,1, 18.083, 10505.191, 417.432, 52814.909 24/06/07,07:26:12,19,08,1, 12.0,1,1, 18.083, 10505.442, 415.958, 52815.944 24/06/07,07:26:13,00,08,1, 11.9,1,1, 18.083, 10505.439, 415.958, 52815.944 24/06/07,07:26:13,01,08,1, 11.9,1,1, 18.083, 10505.949, 416.578, 52815.834 24/06/07,07:26:13,02,08,1, 11.9,1,1, 18.083, 10505.238, 417.429, 52814.881 24/06/07,07:26:13,03,08,1, 11.9,1,1, 18.083, 10505.372, 415.950, 52816.061 24/06/07,07:26:13,04,08,1, 11.9,1,1, 18.083, 10505.971, 416.973, 52815.256 24/06/07,07:26:13,05,08,1, 11.9,1,1, 18.083, 10504.680, 416.830, 52814.748 24/06/07,07:26:13,06,08,1, 11.9,1,1, 18.083, 10505.411, 415.873, 52815.621 24/06/07,07:26:13,07,08,1, 11.9,1,1, 18.083, 10505.189, 417.385, 52814.384 24/06/07,07:26:13,08,08,1, 11.9,1,1, 18.083, 10504.671, 416.341, 52815.307 24/06/07,07:26:13,09,08,1, 11.9,1,1, 18.083, 10505.947, 416.561, 52815.837 24/06/07,07:26:13,10,08,1, 11.9,1,1, 18.083, 10505.149, 417.443, 52814.848 24/06/07,07:26:13,11,08,1, 11.9,1,1, 18.083, 10505.410, 415.957, 52816.099 24/06/07,07:26:13,12,08,1, 11.9,1,1, 18.083, 10505.923, 416.949, 52815.201 24/06/07,07:26:13,13,08,1, 11.9,1,1, 18.083, 10504.638, 416.819, 52814.704 24/06/07,07:26:13,14,08,1, 11.9,1,1, 18.083, 10505.364, 415.854, 52815.572 24/06/07,07:26:13,15,08,1, 11.9,1,1, 18.083, 10505.250, 417.336, 52814.475 24/06/07,07:26:13,16,08,1, 11.9,1,1, 18.083, 10504.651, 416.332, 52815.420 24/06/07,07:26:13,17,08,1, 11.9,1,1, 18.083, 10505.966, 416.557, 52815.866 24/06/07,07:26:13,18,08,1, 11.9,1,1, 18.083, 10505.200, 417.434, 52814.935 24/06/07,07:26:13,19,08,1, 11.9,1,1, 18.083, 10505.391, 415.967, 52815.940 24/06/07,07:26:14,00,08,1, 11.9,1,1, 18.084, 10505.389, 415.967, 52815.940 24/06/07,07:26:14,01,08,1, 11.9,1,1, 18.084, 10505.885, 416.397, 52815.765 24/06/07,07:26:14,02,08,1, 11.9,1,1, 18.084, 10505.189, 417.413, 52814.922 24/06/07,07:26:14,03,08,1, 11.9,1,1, 18.084, 10505.290, 415.946, 52815.976 24/06/07,07:26:14,04,08,1, 11.9,1,1, 18.084, 10505.993, 416.907, 52815.315 24/06/07,07:26:14,05,08,1, 11.9,1,1, 18.084, 10504.656, 416.809, 52814.594 24/06/07,07:26:14,06,08,1, 11.9,1,1, 18.084, 10505.356, 415.810, 52815.597 24/06/07,07:26:14,07,08,1, 11.9,1,1, 18.084, 10505.264, 417.239, 52814.398 24/06/07,07:26:14,08,08,1, 11.9,1,1, 18.084, 10504.541, 416.306, 52815.170 24/06/07,07:26:14,09,08,1, 11.9,1,1, 18.084, 10505.805, 416.402, 52815.797 24/06/07,07:26:14,10,08,1, 11.9,1,1, 18.084, 10505.182, 417.400, 52814.767 24/06/07,07:26:14,11,08,1, 11.9,1,1, 18.084, 10505.267, 415.899, 52815.864 24/06/07,07:26:14,12,08,1, 11.9,1,1, 18.084, 10506.046, 416.919, 52815.400 24/06/07,07:26:14,13,08,1, 11.9,1,1, 18.084, 10504.692, 416.764, 52814.681 24/06/07,07:26:14,14,08,1, 11.9,1,1, 18.084, 10505.342, 415.826, 52815.633 24/06/07,07:26:14,15,08,1, 11.9,1,1, 18.084, 10505.275, 417.245, 52814.514 24/06/07,07:26:14,16,08,1, 11.9,1,1, 18.084, 10504.461, 416.335, 52815.115 24/06/07,07:26:14,17,08,1, 11.9,1,1, 18.084, 10505.845, 416.377, 52815.796 24/06/07,07:26:14,18,08,1, 11.9,1,1, 18.084, 10505.160, 417.397, 52814.816 24/06/07,07:26:14,19,08,1, 11.9,1,1, 18.084, 10505.278, 415.963, 52816.010 24/06/07,07:26:15,00,09,1, 11.9,1,1, 18.084, 10505.272, 415.963, 52816.010 24/06/07,07:26:15,01,09,1, 11.9,1,1, 18.084, 10505.701, 416.299, 52815.845 24/06/07,07:26:15,02,09,1, 11.9,1,1, 18.084, 10505.105, 417.437, 52814.840 24/06/07,07:26:15,03,09,1, 11.9,1,1, 18.084, 10505.149, 415.972, 52816.029 24/06/07,07:26:15,04,09,1, 11.9,1,1, 18.084, 10505.981, 416.758, 52815.469 24/06/07,07:26:15,05,09,1, 11.9,1,1, 18.084, 10504.728, 416.850, 52814.677 24/06/07,07:26:15,06,09,1, 11.9,1,1, 18.084, 10505.300, 415.676, 52815.630 24/06/07,07:26:15,07,09,1, 11.9,1,1, 18.084, 10505.311, 417.162, 52814.596 24/06/07,07:26:15,08,09,1, 11.9,1,1, 18.084, 10504.351, 416.357, 52814.992 24/06/07,07:26:15,09,09,1, 11.9,1,1, 18.084, 10505.645, 416.300, 52815.744 24/06/07,07:26:15,10,09,1, 11.9,1,1, 18.084, 10505.135, 417.406, 52814.689 24/06/07,07:26:15,11,09,1, 11.9,1,1, 18.084, 10505.137, 416.003, 52815.894 24/06/07,07:26:15,12,09,1, 11.9,1,1, 18.084, 10506.023, 416.740, 52815.464 24/06/07,07:26:15,13,09,1, 11.9,1,1, 18.084, 10504.771, 416.896, 52814.749 24/06/07,07:26:15,14,09,1, 11.9,1,1, 18.084, 10505.247, 415.645, 52815.731 24/06/07,07:26:15,15,09,1, 11.9,1,1, 18.084, 10505.300, 417.152, 52814.624 24/06/07,07:26:15,16,09,1, 11.9,1,1, 18.084, 10504.348, 416.323, 52814.926 24/06/07,07:26:15,17,09,1, 11.9,1,1, 18.084, 10505.592, 416.210, 52815.706 24/06/07,07:26:15,18,09,1, 11.9,1,1, 18.084, 10505.140, 417.377, 52814.664 24/06/07,07:26:15,19,09,1, 11.9,1,1, 18.084, 10505.137, 415.935, 52815.890 24/06/07,07:26:16,00,08,1, 11.9,1,1, 18.082, 10505.130, 415.935, 52815.890 24/06/07,07:26:16,01,08,1, 11.9,1,1, 18.082, 10505.504, 416.108, 52815.586 24/06/07,07:26:16,02,08,1, 11.9,1,1, 18.082, 10505.051, 417.402, 52814.742 24/06/07,07:26:16,03,08,1, 11.9,1,1, 18.082, 10505.000, 415.996, 52815.883 24/06/07,07:26:16,04,08,1, 11.9,1,1, 18.082, 10506.031, 416.697, 52815.592 24/06/07,07:26:16,05,08,1, 11.9,1,1, 18.082, 10504.803, 416.902, 52814.749 24/06/07,07:26:16,06,08,1, 11.9,1,1, 18.082, 10505.312, 415.681, 52815.777 24/06/07,07:26:16,07,08,1, 11.9,1,1, 18.082, 10505.319, 417.005, 52814.482 24/06/07,07:26:16,08,08,1, 11.9,1,1, 18.082, 10504.352, 416.390, 52814.853 24/06/07,07:26:16,09,08,1, 11.9,1,1, 18.082, 10505.471, 416.110, 52815.620 24/06/07,07:26:16,10,08,1, 11.9,1,1, 18.082, 10505.077, 417.376, 52814.720 24/06/07,07:26:16,11,08,1, 11.9,1,1, 18.082, 10504.940, 415.987, 52815.758 24/06/07,07:26:16,12,08,1, 11.9,1,1, 18.082, 10506.075, 416.689, 52815.587 24/06/07,07:26:16,13,08,1, 11.9,1,1, 18.082, 10504.826, 416.947, 52814.748 24/06/07,07:26:16,14,08,1, 11.9,1,1, 18.082, 10505.271, 415.676, 52815.759 24/06/07,07:26:16,15,08,1, 11.9,1,1, 18.082, 10505.389, 417.019, 52814.577 24/06/07,07:26:16,16,08,1, 11.9,1,1, 18.082, 10504.304, 416.352, 52814.776 24/06/07,07:26:16,17,08,1, 11.9,1,1, 18.082, 10505.502, 416.039, 52815.704 24/06/07,07:26:16,18,08,1, 11.9,1,1, 18.082, 10505.098, 417.384, 52814.740 24/06/07,07:26:16,19,08,1, 11.9,1,1, 18.082, 10504.961, 416.007, 52815.901 24/06/07,07:26:17,00,09,1, 12.0,1,1, 18.085, 10504.955, 416.007, 52815.901 24/06/07,07:26:17,01,09,1, 12.0,1,1, 18.085, 10505.356, 415.940, 52815.591 24/06/07,07:26:17,02,09,1, 12.0,1,1, 18.085, 10505.027, 417.342, 52814.556 24/06/07,07:26:17,03,09,1, 12.0,1,1, 18.085, 10504.828, 416.035, 52815.812 24/06/07,07:26:17,04,09,1, 12.0,1,1, 18.085, 10506.009, 416.546, 52815.772 24/06/07,07:26:17,05,09,1, 12.0,1,1, 18.085, 10504.858, 417.025, 52814.769 24/06/07,07:26:17,06,09,1, 12.0,1,1, 18.085, 10505.290, 415.663, 52815.906 24/06/07,07:26:17,07,09,1, 12.0,1,1, 18.085, 10505.484, 416.952, 52814.698 24/06/07,07:26:17,08,09,1, 12.0,1,1, 18.085, 10504.253, 416.371, 52814.838 24/06/07,07:26:17,09,09,1, 12.0,1,1, 18.085, 10505.395, 415.956, 52815.656 24/06/07,07:26:17,10,09,1, 12.0,1,1, 18.085, 10504.935, 417.343, 52814.555 24/06/07,07:26:17,11,09,1, 12.0,1,1, 18.085, 10504.762, 416.049, 52815.777 24/06/07,07:26:17,12,09,1, 12.0,1,1, 18.085, 10505.990, 416.560, 52815.685 24/06/07,07:26:17,13,09,1, 12.0,1,1, 18.085, 10504.872, 417.017, 52814.820 24/06/07,07:26:17,14,09,1, 12.0,1,1, 18.085, 10505.253, 415.656, 52815.898 24/06/07,07:26:17,15,09,1, 12.0,1,1, 18.085, 10505.472, 416.938, 52814.722 24/06/07,07:26:17,16,09,1, 12.0,1,1, 18.085, 10504.257, 416.328, 52814.736 24/06/07,07:26:17,17,09,1, 12.0,1,1, 18.085, 10505.359, 415.964, 52815.651 24/06/07,07:26:17,18,09,1, 12.0,1,1, 18.085, 10504.986, 417.327, 52814.530 24/06/07,07:26:17,19,09,1, 12.0,1,1, 18.085, 10504.831, 416.064, 52815.788 24/06/07,07:26:18,00,08,1, 11.9,1,1, 18.085, 10504.830, 416.064, 52815.788 24/06/07,07:26:18,01,08,1, 11.9,1,1, 18.085, 10505.285, 415.811, 52815.509 24/06/07,07:26:18,02,08,1, 11.9,1,1, 18.085, 10504.944, 417.251, 52814.428 24/06/07,07:26:18,03,08,1, 11.9,1,1, 18.085, 10504.632, 416.019, 52815.617 24/06/07,07:26:18,04,08,1, 11.9,1,1, 18.085, 10505.950, 416.462, 52815.761 24/06/07,07:26:18,05,08,1, 11.9,1,1, 18.085, 10504.857, 417.050, 52814.778 24/06/07,07:26:18,06,08,1, 11.9,1,1, 18.085, 10505.195, 415.659, 52815.907 24/06/07,07:26:18,07,08,1, 11.9,1,1, 18.085, 10505.535, 416.824, 52814.688 24/06/07,07:26:18,08,08,1, 11.9,1,1, 18.085, 10504.297, 416.427, 52814.711 24/06/07,07:26:18,09,08,1, 11.9,1,1, 18.085, 10505.226, 415.799, 52815.705 24/06/07,07:26:18,10,08,1, 11.9,1,1, 18.085, 10504.912, 417.238, 52814.526 24/06/07,07:26:18,11,08,1, 11.9,1,1, 18.085, 10504.668, 416.090, 52815.671 24/06/07,07:26:18,12,08,1, 11.9,1,1, 18.085, 10505.880, 416.487, 52815.829 24/06/07,07:26:18,13,08,1, 11.9,1,1, 18.085, 10504.879, 417.041, 52814.853 24/06/07,07:26:18,14,08,1, 11.9,1,1, 18.085, 10505.209, 415.628, 52815.942 24/06/07,07:26:18,15,08,1, 11.9,1,1, 18.085, 10505.538, 416.845, 52814.816 24/06/07,07:26:18,16,08,1, 11.9,1,1, 18.085, 10504.283, 416.403, 52814.567 24/06/07,07:26:18,17,08,1, 11.9,1,1, 18.085, 10505.262, 415.800, 52815.597 24/06/07,07:26:18,18,08,1, 11.9,1,1, 18.085, 10504.991, 417.212, 52814.522 24/06/07,07:26:18,19,08,1, 11.9,1,1, 18.085, 10504.594, 416.013, 52815.541 24/06/07,07:26:19,00,08,1, 11.9,1,1, 18.083, 10504.588, 416.013, 52815.541 24/06/07,07:26:19,01,08,1, 11.9,1,1, 18.083, 10505.120, 415.655, 52815.552 24/06/07,07:26:19,02,08,1, 11.9,1,1, 18.083, 10505.004, 417.211, 52814.435 24/06/07,07:26:19,03,08,1, 11.9,1,1, 18.083, 10504.512, 416.062, 52815.341 24/06/07,07:26:19,04,08,1, 11.9,1,1, 18.083, 10505.770, 416.367, 52815.770 24/06/07,07:26:19,05,08,1, 11.9,1,1, 18.083, 10504.925, 417.121, 52814.664 24/06/07,07:26:19,06,08,1, 11.9,1,1, 18.083, 10505.153, 415.679, 52815.942 24/06/07,07:26:19,07,08,1, 11.9,1,1, 18.083, 10505.633, 416.757, 52815.013 24/06/07,07:26:19,08,08,1, 11.9,1,1, 18.083, 10504.345, 416.498, 52814.641 24/06/07,07:26:19,09,08,1, 11.9,1,1, 18.083, 10505.183, 415.739, 52815.638 24/06/07,07:26:19,10,08,1, 11.9,1,1, 18.083, 10504.974, 417.196, 52814.528 24/06/07,07:26:19,11,08,1, 11.9,1,1, 18.083, 10504.406, 416.061, 52815.261 24/06/07,07:26:19,12,08,1, 11.9,1,1, 18.083, 10505.826, 416.423, 52815.755 24/06/07,07:26:19,13,08,1, 11.9,1,1, 18.083, 10504.961, 417.133, 52814.902 24/06/07,07:26:19,14,08,1, 11.9,1,1, 18.083, 10505.108, 415.680, 52815.908 24/06/07,07:26:19,15,08,1, 11.9,1,1, 18.083, 10505.667, 416.750, 52815.056 24/06/07,07:26:19,16,08,1, 11.9,1,1, 18.083, 10504.338, 416.518, 52814.552 24/06/07,07:26:19,17,08,1, 11.9,1,1, 18.083, 10505.173, 415.689, 52815.530 24/06/07,07:26:19,18,08,1, 11.9,1,1, 18.083, 10505.022, 417.184, 52814.524 24/06/07,07:26:19,19,08,1, 11.9,1,1, 18.083, 10504.410, 416.122, 52815.322 24/06/07,07:26:20,00,08,1, 11.8,1,1, 18.086, 10504.404, 416.122, 52815.322 24/06/07,07:26:20,01,08,1, 11.8,1,1, 18.086, 10505.158, 415.619, 52815.671 24/06/07,07:26:20,02,08,1, 11.8,1,1, 18.086, 10504.981, 417.139, 52814.477 24/06/07,07:26:20,03,08,1, 11.8,1,1, 18.086, 10504.364, 416.105, 52815.181 24/06/07,07:26:20,04,08,1, 11.8,1,1, 18.086, 10505.713, 416.315, 52815.800 24/06/07,07:26:20,05,08,1, 11.8,1,1, 18.086, 10504.972, 417.199, 52814.727 24/06/07,07:26:20,06,08,1, 11.8,1,1, 18.086, 10505.117, 415.749, 52815.912 24/06/07,07:26:20,07,08,1, 11.8,1,1, 18.086, 10505.729, 416.756, 52815.160 24/06/07,07:26:20,08,08,1, 11.8,1,1, 18.086, 10504.418, 416.484, 52814.612 24/06/07,07:26:20,09,08,1, 11.8,1,1, 18.086, 10505.128, 415.607, 52815.605 24/06/07,07:26:20,10,08,1, 11.8,1,1, 18.086, 10505.052, 417.147, 52814.449 24/06/07,07:26:20,11,08,1, 11.8,1,1, 18.086, 10504.339, 416.078, 52815.134 24/06/07,07:26:20,12,08,1, 11.8,1,1, 18.086, 10505.671, 416.287, 52815.690 24/06/07,07:26:20,13,08,1, 11.8,1,1, 18.086, 10504.954, 417.167, 52814.801 24/06/07,07:26:20,14,08,1, 11.8,1,1, 18.086, 10505.102, 415.699, 52815.873 24/06/07,07:26:20,15,08,1, 11.8,1,1, 18.086, 10505.759, 416.655, 52815.191 24/06/07,07:26:20,16,08,1, 11.8,1,1, 18.086, 10504.432, 416.523, 52814.657 24/06/07,07:26:20,17,08,1, 11.8,1,1, 18.086, 10505.092, 415.622, 52815.535 24/06/07,07:26:20,18,08,1, 11.8,1,1, 18.086, 10505.008, 417.097, 52814.371 24/06/07,07:26:20,19,08,1, 11.8,1,1, 18.086, 10504.310, 416.071, 52815.186 24/06/07,07:26:21,00,08,1, 12.0,1,1, 18.082, 10504.304, 416.071, 52815.186 24/06/07,07:26:21,01,08,1, 12.0,1,1, 18.082, 10505.085, 415.566, 52815.593 24/06/07,07:26:21,02,08,1, 12.0,1,1, 18.082, 10505.028, 417.071, 52814.461 24/06/07,07:26:21,03,08,1, 12.0,1,1, 18.082, 10504.217, 416.091, 52815.150 24/06/07,07:26:21,04,08,1, 12.0,1,1, 18.082, 10505.533, 416.256, 52815.774 24/06/07,07:26:21,05,08,1, 12.0,1,1, 18.082, 10504.900, 417.242, 52814.811 24/06/07,07:26:21,06,08,1, 12.0,1,1, 18.082, 10505.000, 415.785, 52816.045 24/06/07,07:26:21,07,08,1, 12.0,1,1, 18.082, 10505.790, 416.658, 52815.347 24/06/07,07:26:21,08,08,1, 12.0,1,1, 18.082, 10504.472, 416.596, 52814.676 24/06/07,07:26:21,09,08,1, 12.0,1,1, 18.082, 10505.071, 415.553, 52815.652 24/06/07,07:26:21,10,08,1, 12.0,1,1, 18.082, 10504.992, 417.067, 52814.462 24/06/07,07:26:21,11,08,1, 12.0,1,1, 18.082, 10504.207, 416.121, 52815.024 24/06/07,07:26:21,12,08,1, 12.0,1,1, 18.082, 10505.553, 416.188, 52815.809 24/06/07,07:26:21,13,08,1, 12.0,1,1, 18.082, 10504.943, 417.273, 52814.751 24/06/07,07:26:21,14,08,1, 12.0,1,1, 18.082, 10504.990, 415.718, 52815.995 24/06/07,07:26:21,15,08,1, 12.0,1,1, 18.082, 10505.813, 416.682, 52815.408 24/06/07,07:26:21,16,08,1, 12.0,1,1, 18.082, 10504.462, 416.610, 52814.740 24/06/07,07:26:21,17,08,1, 12.0,1,1, 18.082, 10505.113, 415.567, 52815.671 24/06/07,07:26:21,18,08,1, 12.0,1,1, 18.082, 10505.001, 417.038, 52814.439 24/06/07,07:26:21,19,08,1, 12.0,1,1, 18.082, 10504.193, 416.135, 52815.109 24/06/07,07:26:22,00,08,1, 11.9,1,1, 18.085, 10504.187, 416.135, 52815.109 24/06/07,07:26:22,01,08,1, 11.9,1,1, 18.085, 10505.009, 415.527, 52815.588 24/06/07,07:26:22,02,08,1, 11.9,1,1, 18.085, 10505.050, 417.017, 52814.532 24/06/07,07:26:22,03,08,1, 11.9,1,1, 18.085, 10504.119, 416.148, 52815.063 24/06/07,07:26:22,04,08,1, 11.9,1,1, 18.085, 10505.484, 416.080, 52815.735 24/06/07,07:26:22,05,08,1, 11.9,1,1, 18.085, 10504.911, 417.218, 52814.744 24/06/07,07:26:22,06,08,1, 11.9,1,1, 18.085, 10504.883, 415.757, 52815.891 24/06/07,07:26:22,07,08,1, 11.9,1,1, 18.085, 10505.799, 416.593, 52815.314 24/06/07,07:26:22,08,08,1, 11.9,1,1, 18.085, 10504.507, 416.656, 52814.665 24/06/07,07:26:22,09,08,1, 11.9,1,1, 18.085, 10505.030, 415.522, 52815.578 24/06/07,07:26:22,10,08,1, 11.9,1,1, 18.085, 10505.014, 416.937, 52814.528 24/06/07,07:26:22,11,08,1, 11.9,1,1, 18.085, 10504.126, 416.099, 52815.020 24/06/07,07:26:22,12,08,1, 11.9,1,1, 18.085, 10505.388, 416.074, 52815.650 24/06/07,07:26:22,13,08,1, 11.9,1,1, 18.085, 10504.848, 417.174, 52814.657 24/06/07,07:26:22,14,08,1, 11.9,1,1, 18.085, 10504.910, 415.767, 52815.882 24/06/07,07:26:22,15,08,1, 11.9,1,1, 18.085, 10505.786, 416.571, 52815.340 24/06/07,07:26:22,16,08,1, 11.9,1,1, 18.085, 10504.516, 416.603, 52814.598 24/06/07,07:26:22,17,08,1, 11.9,1,1, 18.085, 10505.040, 415.485, 52815.615 24/06/07,07:26:22,18,08,1, 11.9,1,1, 18.085, 10504.964, 416.920, 52814.311 24/06/07,07:26:22,19,08,1, 11.9,1,1, 18.085, 10504.121, 416.095, 52814.838 24/06/07,07:26:23,00,08,1, 11.9,1,1, 18.086, 10504.112, 416.095, 52814.838 24/06/07,07:26:23,01,08,1, 11.9,1,1, 18.086, 10504.981, 415.422, 52815.579 24/06/07,07:26:23,02,08,1, 11.9,1,1, 18.086, 10505.091, 416.906, 52814.431 24/06/07,07:26:23,03,08,1, 11.9,1,1, 18.086, 10504.140, 416.143, 52814.888 24/06/07,07:26:23,04,08,1, 11.9,1,1, 18.086, 10505.355, 415.934, 52815.708 24/06/07,07:26:23,05,08,1, 11.9,1,1, 18.086, 10504.882, 417.178, 52814.696 24/06/07,07:26:23,06,08,1, 11.9,1,1, 18.086, 10504.853, 415.856, 52815.881 24/06/07,07:26:23,07,08,1, 11.9,1,1, 18.086, 10505.799, 416.508, 52815.443 24/06/07,07:26:23,08,08,1, 11.9,1,1, 18.086, 10504.547, 416.669, 52814.614 24/06/07,07:26:23,09,08,1, 11.9,1,1, 18.086, 10505.039, 415.469, 52815.670 24/06/07,07:26:23,10,08,1, 11.9,1,1, 18.086, 10505.095, 416.854, 52814.522 24/06/07,07:26:23,11,08,1, 11.9,1,1, 18.086, 10504.088, 416.123, 52814.867 24/06/07,07:26:23,12,08,1, 11.9,1,1, 18.086, 10505.348, 415.969, 52815.732 24/06/07,07:26:23,13,08,1, 11.9,1,1, 18.086, 10504.865, 417.194, 52814.759 24/06/07,07:26:23,14,08,1, 11.9,1,1, 18.086, 10504.803, 415.750, 52815.925 24/06/07,07:26:23,15,08,1, 11.9,1,1, 18.086, 10505.784, 416.538, 52815.539 24/06/07,07:26:23,16,08,1, 11.9,1,1, 18.086, 10504.543, 416.705, 52814.771 24/06/07,07:26:23,17,08,1, 11.9,1,1, 18.086, 10505.053, 415.485, 52815.742 24/06/07,07:26:23,18,08,1, 11.9,1,1, 18.086, 10505.084, 416.892, 52814.415 24/06/07,07:26:23,19,08,1, 11.9,1,1, 18.086, 10504.104, 416.143, 52814.828 24/06/07,07:26:24,00,07,1, 11.9,1,1, 18.084, 10504.096, 416.143, 52814.828 24/06/07,07:26:24,01,07,1, 11.9,1,1, 18.084, 10505.024, 415.432, 52815.595 24/06/07,07:26:24,02,07,1, 11.9,1,1, 18.084, 10505.145, 416.860, 52814.546 24/06/07,07:26:24,03,07,1, 11.9,1,1, 18.084, 10504.027, 416.104, 52814.673 24/06/07,07:26:24,04,07,1, 11.9,1,1, 18.084, 10505.276, 415.950, 52815.625 24/06/07,07:26:24,05,07,1, 11.9,1,1, 18.084, 10504.817, 417.166, 52814.614 24/06/07,07:26:24,06,07,1, 11.9,1,1, 18.084, 10504.734, 415.724, 52815.832 24/06/07,07:26:24,07,07,1, 11.9,1,1, 18.084, 10505.771, 416.480, 52815.590 24/06/07,07:26:24,08,07,1, 11.9,1,1, 18.084, 10504.577, 416.674, 52814.564 24/06/07,07:26:24,09,07,1, 11.9,1,1, 18.084, 10505.094, 415.468, 52815.718 24/06/07,07:26:24,10,07,1, 11.9,1,1, 18.084, 10505.139, 416.876, 52814.584 24/06/07,07:26:24,11,07,1, 11.9,1,1, 18.084, 10504.059, 416.136, 52814.825 24/06/07,07:26:24,12,07,1, 11.9,1,1, 18.084, 10505.313, 415.965, 52815.747 24/06/07,07:26:24,13,07,1, 11.9,1,1, 18.084, 10504.860, 417.184, 52814.661 24/06/07,07:26:24,14,07,1, 11.9,1,1, 18.084, 10504.741, 415.802, 52815.820 24/06/07,07:26:24,15,07,1, 11.9,1,1, 18.084, 10505.784, 416.489, 52815.574 24/06/07,07:26:24,16,07,1, 11.9,1,1, 18.084, 10504.577, 416.723, 52814.543 24/06/07,07:26:24,17,07,1, 11.9,1,1, 18.084, 10505.008, 415.469, 52815.678 24/06/07,07:26:24,18,07,1, 11.9,1,1, 18.084, 10505.143, 416.904, 52814.574 24/06/07,07:26:24,19,07,1, 11.9,1,1, 18.084, 10504.078, 416.172, 52814.770 24/06/07,07:26:25,00,09,1, 11.8,1,1, 18.082, 10504.071, 416.172, 52814.770 24/06/07,07:26:25,01,09,1, 11.8,1,1, 18.082, 10505.006, 415.470, 52815.840 24/06/07,07:26:25,02,09,1, 11.8,1,1, 18.082, 10505.118, 416.825, 52814.609 24/06/07,07:26:25,03,09,1, 11.8,1,1, 18.082, 10504.079, 416.177, 52814.777 24/06/07,07:26:25,04,09,1, 11.8,1,1, 18.082, 10505.240, 415.913, 52815.659 24/06/07,07:26:25,05,09,1, 11.8,1,1, 18.082, 10504.819, 417.183, 52814.561 24/06/07,07:26:25,06,09,1, 11.8,1,1, 18.082, 10504.714, 415.831, 52815.729 24/06/07,07:26:25,07,09,1, 11.8,1,1, 18.082, 10505.835, 416.501, 52815.619 24/06/07,07:26:25,08,09,1, 11.8,1,1, 18.082, 10504.624, 416.756, 52814.719 24/06/07,07:26:25,09,09,1, 11.8,1,1, 18.082, 10505.016, 415.485, 52815.652 24/06/07,07:26:25,10,09,1, 11.8,1,1, 18.082, 10505.119, 416.799, 52814.647 24/06/07,07:26:25,11,09,1, 11.8,1,1, 18.082, 10504.059, 416.177, 52814.681 24/06/07,07:26:25,12,09,1, 11.8,1,1, 18.082, 10505.230, 415.895, 52815.590 24/06/07,07:26:25,13,09,1, 11.8,1,1, 18.082, 10504.862, 417.200, 52814.746 24/06/07,07:26:25,14,09,1, 11.8,1,1, 18.082, 10504.673, 415.798, 52815.709 24/06/07,07:26:25,15,09,1, 11.8,1,1, 18.082, 10505.764, 416.495, 52815.646 24/06/07,07:26:25,16,09,1, 11.8,1,1, 18.082, 10504.570, 416.761, 52814.730 24/06/07,07:26:25,17,09,1, 11.8,1,1, 18.082, 10504.995, 415.502, 52815.646 24/06/07,07:26:25,18,09,1, 11.8,1,1, 18.082, 10505.130, 416.870, 52814.612 24/06/07,07:26:25,19,09,1, 11.8,1,1, 18.082, 10504.060, 416.202, 52814.727 24/06/07,07:26:26,00,09,1, 11.9,1,1, 18.085, 10504.054, 416.202, 52814.727 24/06/07,07:26:26,01,09,1, 11.9,1,1, 18.085, 10505.007, 415.514, 52815.762 24/06/07,07:26:26,02,09,1, 11.9,1,1, 18.085, 10505.102, 416.877, 52814.582 24/06/07,07:26:26,03,09,1, 11.9,1,1, 18.085, 10504.067, 416.168, 52814.698 24/06/07,07:26:26,04,09,1, 11.9,1,1, 18.085, 10505.183, 415.888, 52815.710 24/06/07,07:26:26,05,09,1, 11.9,1,1, 18.085, 10504.776, 417.250, 52814.671 24/06/07,07:26:26,06,09,1, 11.9,1,1, 18.085, 10504.673, 415.851, 52815.744 24/06/07,07:26:26,07,09,1, 11.9,1,1, 18.085, 10505.769, 416.479, 52815.641 24/06/07,07:26:26,08,09,1, 11.9,1,1, 18.085, 10504.601, 416.752, 52814.685 24/06/07,07:26:26,09,09,1, 11.9,1,1, 18.085, 10504.990, 415.515, 52815.742 24/06/07,07:26:26,10,09,1, 11.9,1,1, 18.085, 10505.100, 416.872, 52814.486 24/06/07,07:26:26,11,09,1, 11.9,1,1, 18.085, 10504.030, 416.136, 52814.757 24/06/07,07:26:26,12,09,1, 11.9,1,1, 18.085, 10505.125, 415.887, 52815.597 24/06/07,07:26:26,13,09,1, 11.9,1,1, 18.085, 10504.790, 417.166, 52814.586 24/06/07,07:26:26,14,09,1, 11.9,1,1, 18.085, 10504.677, 415.855, 52815.768 24/06/07,07:26:26,15,09,1, 11.9,1,1, 18.085, 10505.757, 416.509, 52815.645 24/06/07,07:26:26,16,09,1, 11.9,1,1, 18.085, 10504.564, 416.762, 52814.724 24/06/07,07:26:26,17,09,1, 11.9,1,1, 18.085, 10504.970, 415.490, 52815.814 24/06/07,07:26:26,18,09,1, 11.9,1,1, 18.085, 10505.104, 416.879, 52814.655 24/06/07,07:26:26,19,09,1, 11.9,1,1, 18.085, 10504.058, 416.204, 52814.757 24/06/07,07:26:27,00,08,1, 11.9,1,1, 18.088, 10504.054, 416.204, 52814.757 24/06/07,07:26:27,01,08,1, 11.9,1,1, 18.088, 10504.937, 415.432, 52815.782 24/06/07,07:26:27,02,08,1, 11.9,1,1, 18.088, 10505.151, 416.814, 52814.621 24/06/07,07:26:27,03,08,1, 11.9,1,1, 18.088, 10503.955, 416.141, 52814.709 24/06/07,07:26:27,04,08,1, 11.9,1,1, 18.088, 10505.150, 415.852, 52815.666 24/06/07,07:26:27,05,08,1, 11.9,1,1, 18.088, 10504.758, 417.197, 52814.586 24/06/07,07:26:27,06,08,1, 11.9,1,1, 18.088, 10504.628, 415.876, 52815.661 24/06/07,07:26:27,07,08,1, 11.9,1,1, 18.088, 10505.744, 416.442, 52815.728 24/06/07,07:26:27,08,08,1, 11.9,1,1, 18.088, 10504.573, 416.810, 52814.750 24/06/07,07:26:27,09,08,1, 11.9,1,1, 18.088, 10504.930, 415.459, 52815.791 24/06/07,07:26:27,10,08,1, 11.9,1,1, 18.088, 10505.132, 416.837, 52814.597 24/06/07,07:26:27,11,08,1, 11.9,1,1, 18.088, 10503.942, 416.173, 52814.751 24/06/07,07:26:27,12,08,1, 11.9,1,1, 18.088, 10505.126, 415.828, 52815.627 24/06/07,07:26:27,13,08,1, 11.9,1,1, 18.088, 10504.758, 417.222, 52814.713 24/06/07,07:26:27,14,08,1, 11.9,1,1, 18.088, 10504.583, 415.846, 52815.750 24/06/07,07:26:27,15,08,1, 11.9,1,1, 18.088, 10505.704, 416.443, 52815.646 24/06/07,07:26:27,16,08,1, 11.9,1,1, 18.088, 10504.587, 416.849, 52814.854 24/06/07,07:26:27,17,08,1, 11.9,1,1, 18.088, 10504.921, 415.471, 52815.772 24/06/07,07:26:27,18,08,1, 11.9,1,1, 18.088, 10505.089, 416.823, 52814.585 24/06/07,07:26:27,19,08,1, 11.9,1,1, 18.088, 10503.967, 416.174, 52814.700 24/06/07,07:26:28,00,08,1, 11.9,1,1, 18.085, 10503.962, 416.174, 52814.700 24/06/07,07:26:28,01,08,1, 11.9,1,1, 18.085, 10504.953, 415.514, 52815.789 24/06/07,07:26:28,02,08,1, 11.9,1,1, 18.085, 10505.112, 416.806, 52814.598 24/06/07,07:26:28,03,08,1, 11.9,1,1, 18.085, 10503.987, 416.255, 52814.686 24/06/07,07:26:28,04,08,1, 11.9,1,1, 18.085, 10505.050, 415.852, 52815.728 24/06/07,07:26:28,05,08,1, 11.9,1,1, 18.085, 10504.658, 417.175, 52814.540 24/06/07,07:26:28,06,08,1, 11.9,1,1, 18.085, 10504.495, 415.901, 52815.713 24/06/07,07:26:28,07,08,1, 11.9,1,1, 18.085, 10505.632, 416.501, 52815.679 24/06/07,07:26:28,08,08,1, 11.9,1,1, 18.085, 10504.556, 416.866, 52814.710 24/06/07,07:26:28,09,08,1, 11.9,1,1, 18.085, 10504.884, 415.531, 52815.703 24/06/07,07:26:28,10,08,1, 11.9,1,1, 18.085, 10505.133, 416.791, 52814.667 24/06/07,07:26:28,11,08,1, 11.9,1,1, 18.085, 10503.924, 416.231, 52814.722 24/06/07,07:26:28,12,08,1, 11.9,1,1, 18.085, 10505.085, 415.872, 52815.665 24/06/07,07:26:28,13,08,1, 11.9,1,1, 18.085, 10504.663, 417.197, 52814.564 24/06/07,07:26:28,14,08,1, 11.9,1,1, 18.085, 10504.527, 415.915, 52815.796 24/06/07,07:26:28,15,08,1, 11.9,1,1, 18.085, 10505.690, 416.532, 52815.713 24/06/07,07:26:28,16,08,1, 11.9,1,1, 18.085, 10504.472, 416.838, 52814.778 24/06/07,07:26:28,17,08,1, 11.9,1,1, 18.085, 10504.937, 415.540, 52815.892 24/06/07,07:26:28,18,08,1, 11.9,1,1, 18.085, 10505.073, 416.811, 52814.648 24/06/07,07:26:28,19,08,1, 11.9,1,1, 18.085, 10503.933, 416.264, 52814.648 24/06/07,07:26:29,00,07,1, 11.9,1,1, 18.088, 10503.929, 416.264, 52814.648 24/06/07,07:26:29,01,07,1, 11.9,1,1, 18.088, 10504.874, 415.524, 52815.799 24/06/07,07:26:29,02,07,1, 11.9,1,1, 18.088, 10505.053, 416.822, 52814.566 24/06/07,07:26:29,03,07,1, 11.9,1,1, 18.088, 10503.830, 416.292, 52814.652 24/06/07,07:26:29,04,07,1, 11.9,1,1, 18.088, 10505.064, 415.898, 52815.601 24/06/07,07:26:29,05,07,1, 11.9,1,1, 18.088, 10504.620, 417.213, 52814.557 24/06/07,07:26:29,06,07,1, 11.9,1,1, 18.088, 10504.388, 416.004, 52815.888 24/06/07,07:26:29,07,07,1, 11.9,1,1, 18.088, 10505.616, 416.477, 52815.802 24/06/07,07:26:29,08,07,1, 11.9,1,1, 18.088, 10504.482, 416.960, 52814.815 24/06/07,07:26:29,09,07,1, 11.9,1,1, 18.088, 10504.841, 415.591, 52815.796 24/06/07,07:26:29,10,07,1, 11.9,1,1, 18.088, 10505.064, 416.853, 52814.627 24/06/07,07:26:29,11,07,1, 11.9,1,1, 18.088, 10503.858, 416.256, 52814.659 24/06/07,07:26:29,12,07,1, 11.9,1,1, 18.088, 10505.019, 415.911, 52815.688 24/06/07,07:26:29,13,07,1, 11.9,1,1, 18.088, 10504.549, 417.230, 52814.480 24/06/07,07:26:29,14,07,1, 11.9,1,1, 18.088, 10504.417, 415.937, 52815.726 24/06/07,07:26:29,15,07,1, 11.9,1,1, 18.088, 10505.582, 416.507, 52815.695 24/06/07,07:26:29,16,07,1, 11.9,1,1, 18.088, 10504.513, 416.962, 52814.848 24/06/07,07:26:29,17,07,1, 11.9,1,1, 18.088, 10504.840, 415.568, 52815.838 24/06/07,07:26:29,18,07,1, 11.9,1,1, 18.088, 10505.050, 416.841, 52814.697 24/06/07,07:26:29,19,07,1, 11.9,1,1, 18.088, 10503.906, 416.292, 52814.696 24/06/07,07:26:30,00,07,1, 12.0,1,1, 18.087, 10503.904, 416.292, 52814.696 24/06/07,07:26:30,01,07,1, 12.0,1,1, 18.087, 10504.809, 415.614, 52815.896 24/06/07,07:26:30,02,07,1, 12.0,1,1, 18.087, 10505.084, 416.879, 52814.754 24/06/07,07:26:30,03,07,1, 12.0,1,1, 18.087, 10503.856, 416.298, 52814.612 24/06/07,07:26:30,04,07,1, 12.0,1,1, 18.087, 10504.886, 415.905, 52815.599 24/06/07,07:26:30,05,07,1, 12.0,1,1, 18.087, 10504.629, 417.270, 52814.581 24/06/07,07:26:30,06,07,1, 12.0,1,1, 18.087, 10504.364, 416.073, 52815.681 24/06/07,07:26:30,07,07,1, 12.0,1,1, 18.087, 10505.528, 416.582, 52815.779 24/06/07,07:26:30,08,07,1, 12.0,1,1, 18.087, 10504.484, 417.012, 52814.832 24/06/07,07:26:30,09,07,1, 12.0,1,1, 18.087, 10504.811, 415.641, 52815.858 24/06/07,07:26:30,10,07,1, 12.0,1,1, 18.087, 10505.099, 416.876, 52814.846 24/06/07,07:26:30,11,07,1, 12.0,1,1, 18.087, 10503.874, 416.372, 52814.645 24/06/07,07:26:30,12,07,1, 12.0,1,1, 18.087, 10504.880, 415.866, 52815.577 24/06/07,07:26:30,13,07,1, 12.0,1,1, 18.087, 10504.632, 417.275, 52814.596 24/06/07,07:26:30,14,07,1, 12.0,1,1, 18.087, 10504.335, 416.030, 52815.718 24/06/07,07:26:30,15,07,1, 12.0,1,1, 18.087, 10505.554, 416.544, 52815.733 24/06/07,07:26:30,16,07,1, 12.0,1,1, 18.087, 10504.510, 416.997, 52814.853 24/06/07,07:26:30,17,07,1, 12.0,1,1, 18.087, 10504.778, 415.634, 52815.829 24/06/07,07:26:30,18,07,1, 12.0,1,1, 18.087, 10505.137, 416.908, 52814.734 24/06/07,07:26:30,19,07,1, 12.0,1,1, 18.087, 10503.857, 416.373, 52814.643 24/06/07,07:26:31,00,07,1, 11.9,1,1, 18.089, 10503.854, 416.373, 52814.643 24/06/07,07:26:31,01,07,1, 11.9,1,1, 18.089, 10504.757, 415.676, 52815.875 24/06/07,07:26:31,02,07,1, 11.9,1,1, 18.089, 10505.120, 416.925, 52814.950 24/06/07,07:26:31,03,07,1, 11.9,1,1, 18.089, 10503.821, 416.442, 52814.699 24/06/07,07:26:31,04,07,1, 11.9,1,1, 18.089, 10504.814, 415.910, 52815.569 24/06/07,07:26:31,05,07,1, 11.9,1,1, 18.089, 10504.570, 417.332, 52814.570 24/06/07,07:26:31,06,07,1, 11.9,1,1, 18.089, 10504.242, 416.122, 52815.644 24/06/07,07:26:31,07,07,1, 11.9,1,1, 18.089, 10505.508, 416.569, 52815.849 24/06/07,07:26:31,08,07,1, 11.9,1,1, 18.089, 10504.517, 417.084, 52814.867 24/06/07,07:26:31,09,07,1, 11.9,1,1, 18.089, 10504.766, 415.690, 52815.901 24/06/07,07:26:31,10,07,1, 11.9,1,1, 18.089, 10505.103, 416.926, 52814.864 24/06/07,07:26:31,11,07,1, 11.9,1,1, 18.089, 10503.862, 416.487, 52814.651 24/06/07,07:26:31,12,07,1, 11.9,1,1, 18.089, 10504.824, 415.884, 52815.487 24/06/07,07:26:31,13,07,1, 11.9,1,1, 18.089, 10504.574, 417.322, 52814.676 24/06/07,07:26:31,14,07,1, 11.9,1,1, 18.089, 10504.217, 416.085, 52815.567 24/06/07,07:26:31,15,07,1, 11.9,1,1, 18.089, 10505.468, 416.584, 52815.837 24/06/07,07:26:31,16,07,1, 11.9,1,1, 18.089, 10504.513, 417.127, 52814.865 24/06/07,07:26:31,17,07,1, 11.9,1,1, 18.089, 10504.710, 415.689, 52815.922 24/06/07,07:26:31,18,07,1, 11.9,1,1, 18.089, 10505.052, 416.940, 52814.864 24/06/07,07:26:31,19,07,1, 11.9,1,1, 18.089, 10503.869, 416.465, 52814.650 24/06/07,07:26:32,00,08,1, 11.9,1,1, 18.086, 10503.862, 416.465, 52814.650 24/06/07,07:26:32,01,08,1, 11.9,1,1, 18.086, 10504.691, 415.762, 52815.995 24/06/07,07:26:32,02,08,1, 11.9,1,1, 18.086, 10505.140, 416.896, 52814.937 24/06/07,07:26:32,03,08,1, 11.9,1,1, 18.086, 10503.862, 416.514, 52814.698 24/06/07,07:26:32,04,08,1, 11.9,1,1, 18.086, 10504.764, 415.884, 52815.690 24/06/07,07:26:32,05,08,1, 11.9,1,1, 18.086, 10504.571, 417.302, 52814.577 24/06/07,07:26:32,06,08,1, 11.9,1,1, 18.086, 10504.115, 416.180, 52815.494 24/06/07,07:26:32,07,08,1, 11.9,1,1, 18.086, 10505.378, 416.556, 52815.835 24/06/07,07:26:32,08,08,1, 11.9,1,1, 18.086, 10504.464, 417.241, 52814.891 24/06/07,07:26:32,09,08,1, 11.9,1,1, 18.086, 10504.711, 415.765, 52816.029 24/06/07,07:26:32,10,08,1, 11.9,1,1, 18.086, 10505.161, 416.943, 52815.064 24/06/07,07:26:32,11,08,1, 11.9,1,1, 18.086, 10503.833, 416.502, 52814.568 24/06/07,07:26:32,12,08,1, 11.9,1,1, 18.086, 10504.753, 415.908, 52815.537 24/06/07,07:26:32,13,08,1, 11.9,1,1, 18.086, 10504.575, 417.314, 52814.544 24/06/07,07:26:32,14,08,1, 11.9,1,1, 18.086, 10504.094, 416.201, 52815.515 24/06/07,07:26:32,15,08,1, 11.9,1,1, 18.086, 10505.379, 416.589, 52815.838 24/06/07,07:26:32,16,08,1, 11.9,1,1, 18.086, 10504.461, 417.201, 52814.834 24/06/07,07:26:32,17,08,1, 11.9,1,1, 18.086, 10504.697, 415.731, 52815.857 24/06/07,07:26:32,18,08,1, 11.9,1,1, 18.086, 10505.156, 416.912, 52815.016 24/06/07,07:26:32,19,08,1, 11.9,1,1, 18.086, 10503.784, 416.543, 52814.651 24/06/07,07:26:33,00,09,1, 11.9,1,1, 18.088, 10503.778, 416.543, 52814.651 24/06/07,07:26:33,01,09,1, 11.9,1,1, 18.088, 10504.625, 415.804, 52815.929 24/06/07,07:26:33,02,09,1, 11.9,1,1, 18.088, 10505.230, 416.916, 52815.073 24/06/07,07:26:33,03,09,1, 11.9,1,1, 18.088, 10503.861, 416.593, 52814.623 24/06/07,07:26:33,04,09,1, 11.9,1,1, 18.088, 10504.677, 415.867, 52815.610 24/06/07,07:26:33,05,09,1, 11.9,1,1, 18.088, 10504.525, 417.335, 52814.484 24/06/07,07:26:33,06,09,1, 11.9,1,1, 18.088, 10503.970, 416.264, 52815.383 24/06/07,07:26:33,07,09,1, 11.9,1,1, 18.088, 10505.354, 416.524, 52815.832 24/06/07,07:26:33,08,09,1, 11.9,1,1, 18.088, 10504.486, 417.354, 52814.839 24/06/07,07:26:33,09,09,1, 11.9,1,1, 18.088, 10504.640, 415.818, 52815.912 24/06/07,07:26:33,10,09,1, 11.9,1,1, 18.088, 10505.198, 416.898, 52815.082 24/06/07,07:26:33,11,09,1, 11.9,1,1, 18.088, 10503.889, 416.646, 52814.557 24/06/07,07:26:33,12,09,1, 11.9,1,1, 18.088, 10504.655, 415.882, 52815.587 24/06/07,07:26:33,13,09,1, 11.9,1,1, 18.088, 10504.519, 417.351, 52814.501 24/06/07,07:26:33,14,09,1, 11.9,1,1, 18.088, 10503.973, 416.275, 52815.352 24/06/07,07:26:33,15,09,1, 11.9,1,1, 18.088, 10505.292, 416.546, 52815.834 24/06/07,07:26:33,16,09,1, 11.9,1,1, 18.088, 10504.483, 417.373, 52814.920 24/06/07,07:26:33,17,09,1, 11.9,1,1, 18.088, 10504.686, 415.886, 52816.055 24/06/07,07:26:33,18,09,1, 11.9,1,1, 18.088, 10505.210, 416.957, 52815.110 24/06/07,07:26:33,19,09,1, 11.9,1,1, 18.088, 10503.848, 416.604, 52814.731 24/06/07,07:26:34,00,08,1, 11.9,1,1, 18.088, 10503.845, 416.604, 52814.731 24/06/07,07:26:34,01,08,1, 11.9,1,1, 18.088, 10504.621, 415.920, 52815.970 24/06/07,07:26:34,02,08,1, 11.9,1,1, 18.088, 10505.322, 416.930, 52815.239 24/06/07,07:26:34,03,08,1, 11.9,1,1, 18.088, 10503.923, 416.800, 52814.688 24/06/07,07:26:34,04,08,1, 11.9,1,1, 18.088, 10504.619, 415.853, 52815.655 24/06/07,07:26:34,05,08,1, 11.9,1,1, 18.088, 10504.530, 417.353, 52814.561 24/06/07,07:26:34,06,08,1, 11.9,1,1, 18.088, 10503.850, 416.350, 52815.236 24/06/07,07:26:34,07,08,1, 11.9,1,1, 18.088, 10505.161, 416.477, 52815.819 24/06/07,07:26:34,08,08,1, 11.9,1,1, 18.088, 10504.508, 417.538, 52814.885 24/06/07,07:26:34,09,08,1, 11.9,1,1, 18.088, 10504.590, 415.951, 52816.043 24/06/07,07:26:34,10,08,1, 11.9,1,1, 18.088, 10505.266, 416.947, 52815.371 24/06/07,07:26:34,11,08,1, 11.9,1,1, 18.088, 10503.959, 416.799, 52814.670 24/06/07,07:26:34,12,08,1, 11.9,1,1, 18.088, 10504.622, 415.838, 52815.641 24/06/07,07:26:34,13,08,1, 11.9,1,1, 18.088, 10504.547, 417.296, 52814.550 24/06/07,07:26:34,14,08,1, 11.9,1,1, 18.088, 10503.805, 416.382, 52815.216 24/06/07,07:26:34,15,08,1, 11.9,1,1, 18.088, 10505.117, 416.459, 52815.792 24/06/07,07:26:34,16,08,1, 11.9,1,1, 18.088, 10504.518, 417.446, 52814.884 24/06/07,07:26:34,17,08,1, 11.9,1,1, 18.088, 10504.594, 415.944, 52816.079 24/06/07,07:26:34,18,08,1, 11.9,1,1, 18.088, 10505.271, 416.893, 52815.303 24/06/07,07:26:34,19,08,1, 11.9,1,1, 18.088, 10503.961, 416.805, 52814.687 24/06/07,07:26:35,00,07,1, 11.9,1,1, 18.087, 10503.954, 416.805, 52814.687 24/06/07,07:26:35,01,07,1, 11.9,1,1, 18.087, 10504.477, 416.082, 52815.971 24/06/07,07:26:35,02,07,1, 11.9,1,1, 18.087, 10505.333, 416.913, 52815.453 24/06/07,07:26:35,03,07,1, 11.9,1,1, 18.087, 10504.092, 416.957, 52814.717 24/06/07,07:26:35,04,07,1, 11.9,1,1, 18.087, 10504.602, 415.814, 52815.739 24/06/07,07:26:35,05,07,1, 11.9,1,1, 18.087, 10504.652, 417.280, 52814.534 24/06/07,07:26:35,06,07,1, 11.9,1,1, 18.087, 10503.717, 416.440, 52814.975 24/06/07,07:26:35,07,07,1, 11.9,1,1, 18.087, 10504.977, 416.343, 52815.787 24/06/07,07:26:35,08,07,1, 11.9,1,1, 18.087, 10504.490, 417.540, 52814.854 24/06/07,07:26:35,09,07,1, 11.9,1,1, 18.087, 10504.469, 416.091, 52816.067 24/06/07,07:26:35,10,07,1, 11.9,1,1, 18.087, 10505.358, 416.855, 52815.573 24/06/07,07:26:35,11,07,1, 11.9,1,1, 18.087, 10504.094, 416.952, 52814.719 24/06/07,07:26:35,12,07,1, 11.9,1,1, 18.087, 10504.577, 415.803, 52815.657 24/06/07,07:26:35,13,07,1, 11.9,1,1, 18.087, 10504.656, 417.246, 52814.554 24/06/07,07:26:35,14,07,1, 11.9,1,1, 18.087, 10503.726, 416.461, 52814.962 24/06/07,07:26:35,15,07,1, 11.9,1,1, 18.087, 10504.966, 416.350, 52815.732 24/06/07,07:26:35,16,07,1, 11.9,1,1, 18.087, 10504.421, 417.523, 52814.732 24/06/07,07:26:35,17,07,1, 11.9,1,1, 18.087, 10504.460, 416.067, 52815.837 24/06/07,07:26:35,18,07,1, 11.9,1,1, 18.087, 10505.362, 416.887, 52815.534 24/06/07,07:26:35,19,07,1, 11.9,1,1, 18.087, 10504.099, 416.950, 52814.632 24/06/07,07:26:36,00,07,1, 12.0,1,1, 18.085, 10504.096, 416.950, 52814.632 24/06/07,07:26:36,01,07,1, 12.0,1,1, 18.085, 10504.265, 416.162, 52815.901 24/06/07,07:26:36,02,07,1, 12.0,1,1, 18.085, 10505.378, 416.836, 52815.655 24/06/07,07:26:36,03,07,1, 12.0,1,1, 18.085, 10504.219, 417.146, 52814.730 24/06/07,07:26:36,04,07,1, 12.0,1,1, 18.085, 10504.595, 415.870, 52815.804 24/06/07,07:26:36,05,07,1, 12.0,1,1, 18.085, 10504.743, 417.183, 52814.792 24/06/07,07:26:36,06,07,1, 12.0,1,1, 18.085, 10503.669, 416.589, 52814.883 24/06/07,07:26:36,07,07,1, 12.0,1,1, 18.085, 10504.781, 416.198, 52815.678 24/06/07,07:26:36,08,07,1, 12.0,1,1, 18.085, 10504.434, 417.562, 52814.752 24/06/07,07:26:36,09,07,1, 12.0,1,1, 18.085, 10504.237, 416.272, 52815.888 24/06/07,07:26:36,10,07,1, 12.0,1,1, 18.085, 10505.335, 416.817, 52815.707 24/06/07,07:26:36,11,07,1, 12.0,1,1, 18.085, 10504.256, 417.156, 52814.845 24/06/07,07:26:36,12,07,1, 12.0,1,1, 18.085, 10504.591, 415.852, 52815.895 24/06/07,07:26:36,13,07,1, 12.0,1,1, 18.085, 10504.796, 417.156, 52814.652 24/06/07,07:26:36,14,07,1, 12.0,1,1, 18.085, 10503.657, 416.592, 52814.790 24/06/07,07:26:36,15,07,1, 12.0,1,1, 18.085, 10504.760, 416.231, 52815.823 24/06/07,07:26:36,16,07,1, 12.0,1,1, 18.085, 10504.399, 417.570, 52814.717 24/06/07,07:26:36,17,07,1, 12.0,1,1, 18.085, 10504.225, 416.249, 52815.801 24/06/07,07:26:36,18,07,1, 12.0,1,1, 18.085, 10505.341, 416.817, 52815.736 24/06/07,07:26:36,19,07,1, 12.0,1,1, 18.085, 10504.219, 417.198, 52814.736 24/06/07,07:26:37,00,08,1, 11.9,1,1, 18.091, 10504.212, 417.198, 52814.736 24/06/07,07:26:37,01,08,1, 11.9,1,1, 18.091, 10504.010, 416.372, 52815.697 24/06/07,07:26:37,02,08,1, 11.9,1,1, 18.091, 10505.249, 416.771, 52815.910 24/06/07,07:26:37,03,08,1, 11.9,1,1, 18.091, 10504.332, 417.451, 52814.962 24/06/07,07:26:37,04,08,1, 11.9,1,1, 18.091, 10504.591, 415.968, 52816.093 24/06/07,07:26:37,05,08,1, 11.9,1,1, 18.091, 10505.048, 417.060, 52815.099 24/06/07,07:26:37,06,08,1, 11.9,1,1, 18.091, 10503.764, 416.755, 52814.675 24/06/07,07:26:37,07,08,1, 11.9,1,1, 18.091, 10504.612, 416.049, 52815.636 24/06/07,07:26:37,08,08,1, 11.9,1,1, 18.091, 10504.401, 417.502, 52814.550 24/06/07,07:26:37,09,08,1, 11.9,1,1, 18.091, 10503.979, 416.388, 52815.675 24/06/07,07:26:37,10,08,1, 11.9,1,1, 18.091, 10505.233, 416.734, 52815.788 24/06/07,07:26:37,11,08,1, 11.9,1,1, 18.091, 10504.386, 417.464, 52814.817 24/06/07,07:26:37,12,08,1, 11.9,1,1, 18.091, 10504.593, 415.950, 52815.970 24/06/07,07:26:37,13,08,1, 11.9,1,1, 18.091, 10505.082, 417.108, 52815.100 24/06/07,07:26:37,14,08,1, 11.9,1,1, 18.091, 10503.754, 416.731, 52814.679 24/06/07,07:26:37,15,08,1, 11.9,1,1, 18.091, 10504.592, 416.052, 52815.782 24/06/07,07:26:37,16,08,1, 11.9,1,1, 18.091, 10504.390, 417.519, 52814.576 24/06/07,07:26:37,17,08,1, 11.9,1,1, 18.091, 10503.932, 416.426, 52815.518 24/06/07,07:26:37,18,08,1, 11.9,1,1, 18.091, 10505.222, 416.667, 52815.860 24/06/07,07:26:37,19,08,1, 11.9,1,1, 18.091, 10504.375, 417.488, 52814.995 24/06/07,07:26:38,00,09,1, 11.9,1,1, 18.091, 10504.371, 417.488, 52814.995 24/06/07,07:26:38,01,09,1, 11.9,1,1, 18.091, 10503.688, 416.557, 52815.170 24/06/07,07:26:38,02,09,1, 11.9,1,1, 18.091, 10505.001, 416.557, 52815.820 24/06/07,07:26:38,03,09,1, 11.9,1,1, 18.091, 10504.376, 417.666, 52814.801 24/06/07,07:26:38,04,09,1, 11.9,1,1, 18.091, 10504.466, 416.189, 52816.060 24/06/07,07:26:38,05,09,1, 11.9,1,1, 18.091, 10505.262, 417.080, 52815.470 24/06/07,07:26:38,06,09,1, 11.9,1,1, 18.091, 10503.965, 417.028, 52814.764 24/06/07,07:26:38,07,09,1, 11.9,1,1, 18.091, 10504.584, 415.964, 52815.612 24/06/07,07:26:38,08,09,1, 11.9,1,1, 18.091, 10504.552, 417.388, 52814.498 24/06/07,07:26:38,09,09,1, 11.9,1,1, 18.091, 10503.663, 416.550, 52815.056 24/06/07,07:26:38,10,09,1, 11.9,1,1, 18.091, 10505.004, 416.511, 52815.744 24/06/07,07:26:38,11,09,1, 11.9,1,1, 18.091, 10504.411, 417.660, 52814.762 24/06/07,07:26:38,12,09,1, 11.9,1,1, 18.091, 10504.475, 416.175, 52816.026 24/06/07,07:26:38,13,09,1, 11.9,1,1, 18.091, 10505.312, 417.048, 52815.520 24/06/07,07:26:38,14,09,1, 11.9,1,1, 18.091, 10504.029, 417.065, 52814.721 24/06/07,07:26:38,15,09,1, 11.9,1,1, 18.091, 10504.597, 415.997, 52815.773 24/06/07,07:26:38,16,09,1, 11.9,1,1, 18.091, 10504.517, 417.364, 52814.601 24/06/07,07:26:38,17,09,1, 11.9,1,1, 18.091, 10503.658, 416.586, 52815.092 24/06/07,07:26:38,18,09,1, 11.9,1,1, 18.091, 10504.914, 416.488, 52815.783 24/06/07,07:26:38,19,09,1, 11.9,1,1, 18.091, 10504.383, 417.677, 52814.843 24/06/07,07:26:39,00,09,1, 11.9,1,1, 18.091, 10504.379, 417.677, 52814.843 24/06/07,07:26:39,01,09,1, 11.9,1,1, 18.091, 10503.622, 416.740, 52814.833 24/06/07,07:26:39,02,09,1, 11.9,1,1, 18.091, 10504.722, 416.251, 52815.754 24/06/07,07:26:39,03,09,1, 11.9,1,1, 18.091, 10504.369, 417.649, 52814.693 24/06/07,07:26:39,04,09,1, 11.9,1,1, 18.091, 10504.121, 416.470, 52815.837 24/06/07,07:26:39,05,09,1, 11.9,1,1, 18.091, 10505.365, 416.913, 52815.872 24/06/07,07:26:39,06,09,1, 11.9,1,1, 18.091, 10504.245, 417.422, 52814.931 24/06/07,07:26:39,07,09,1, 11.9,1,1, 18.091, 10504.599, 415.997, 52815.954 24/06/07,07:26:39,08,09,1, 11.9,1,1, 18.091, 10504.909, 417.280, 52814.881 24/06/07,07:26:39,09,09,1, 11.9,1,1, 18.091, 10503.649, 416.745, 52814.743 24/06/07,07:26:39,10,09,1, 11.9,1,1, 18.091, 10504.689, 416.260, 52815.694 24/06/07,07:26:39,11,09,1, 11.9,1,1, 18.091, 10504.382, 417.682, 52814.556 24/06/07,07:26:39,12,09,1, 11.9,1,1, 18.091, 10504.101, 416.438, 52815.742 24/06/07,07:26:39,13,09,1, 11.9,1,1, 18.091, 10505.265, 416.895, 52815.878 24/06/07,07:26:39,14,09,1, 11.9,1,1, 18.091, 10504.306, 417.460, 52814.969 24/06/07,07:26:39,15,09,1, 11.9,1,1, 18.091, 10504.576, 416.015, 52816.079 24/06/07,07:26:39,16,09,1, 11.9,1,1, 18.091, 10504.876, 417.265, 52814.930 24/06/07,07:26:39,17,09,1, 11.9,1,1, 18.091, 10503.644, 416.803, 52814.740 24/06/07,07:26:39,18,09,1, 11.9,1,1, 18.091, 10504.646, 416.279, 52815.782 24/06/07,07:26:39,19,09,1, 11.9,1,1, 18.091, 10504.375, 417.714, 52814.748 24/06/07,07:26:40,00,09,1, 11.9,1,1, 18.093, 10504.371, 417.714, 52814.748 24/06/07,07:26:40,01,09,1, 11.9,1,1, 18.093, 10503.887, 417.020, 52814.680 24/06/07,07:26:40,02,09,1, 11.9,1,1, 18.093, 10504.583, 416.040, 52815.901 24/06/07,07:26:40,03,09,1, 11.9,1,1, 18.093, 10504.454, 417.493, 52814.625 24/06/07,07:26:40,04,09,1, 11.9,1,1, 18.093, 10503.743, 416.616, 52815.287 24/06/07,07:26:40,05,09,1, 11.9,1,1, 18.093, 10505.034, 416.687, 52815.950 24/06/07,07:26:40,06,09,1, 11.9,1,1, 18.093, 10504.396, 417.708, 52814.934 24/06/07,07:26:40,07,09,1, 11.9,1,1, 18.093, 10504.434, 416.221, 52816.062 24/06/07,07:26:40,08,09,1, 11.9,1,1, 18.093, 10505.250, 417.096, 52815.295 24/06/07,07:26:40,09,09,1, 11.9,1,1, 18.093, 10503.946, 417.076, 52814.761 24/06/07,07:26:40,10,09,1, 11.9,1,1, 18.093, 10504.541, 416.011, 52815.774 24/06/07,07:26:40,11,09,1, 11.9,1,1, 18.093, 10504.491, 417.522, 52814.551 24/06/07,07:26:40,12,09,1, 11.9,1,1, 18.093, 10503.697, 416.588, 52815.124 24/06/07,07:26:40,13,09,1, 11.9,1,1, 18.093, 10505.044, 416.632, 52815.847 24/06/07,07:26:40,14,09,1, 11.9,1,1, 18.093, 10504.394, 417.682, 52814.826 24/06/07,07:26:40,15,09,1, 11.9,1,1, 18.093, 10504.488, 416.264, 52816.049 24/06/07,07:26:40,16,09,1, 11.9,1,1, 18.093, 10505.270, 417.111, 52815.549 24/06/07,07:26:40,17,09,1, 11.9,1,1, 18.093, 10503.907, 417.095, 52814.807 24/06/07,07:26:40,18,09,1, 11.9,1,1, 18.093, 10504.534, 416.016, 52815.706 24/06/07,07:26:40,19,09,1, 11.9,1,1, 18.093, 10504.468, 417.557, 52814.567 24/06/07,07:26:41,00,09,1, 11.9,1,1, 18.090, 10504.463, 417.557, 52814.567 24/06/07,07:26:41,01,09,1, 11.9,1,1, 18.090, 10504.248, 417.411, 52814.922 24/06/07,07:26:41,02,09,1, 11.9,1,1, 18.090, 10504.557, 416.000, 52816.058 24/06/07,07:26:41,03,09,1, 11.9,1,1, 18.090, 10504.858, 417.253, 52814.879 24/06/07,07:26:41,04,09,1, 11.9,1,1, 18.090, 10503.637, 416.807, 52814.800 24/06/07,07:26:41,05,09,1, 11.9,1,1, 18.090, 10504.705, 416.254, 52815.824 24/06/07,07:26:41,06,09,1, 11.9,1,1, 18.090, 10504.436, 417.641, 52814.701 24/06/07,07:26:41,07,09,1, 11.9,1,1, 18.090, 10504.100, 416.458, 52815.819 24/06/07,07:26:41,08,09,1, 11.9,1,1, 18.090, 10505.299, 417.007, 52815.937 24/06/07,07:26:41,09,09,1, 11.9,1,1, 18.090, 10504.236, 417.455, 52814.889 24/06/07,07:26:41,10,09,1, 11.9,1,1, 18.090, 10504.592, 416.018, 52815.937 24/06/07,07:26:41,11,09,1, 11.9,1,1, 18.090, 10504.953, 417.283, 52814.885 24/06/07,07:26:41,12,09,1, 11.9,1,1, 18.090, 10503.666, 416.819, 52814.713 24/06/07,07:26:41,13,09,1, 11.9,1,1, 18.090, 10504.639, 416.245, 52815.642 24/06/07,07:26:41,14,09,1, 11.9,1,1, 18.090, 10504.384, 417.698, 52814.663 24/06/07,07:26:41,15,09,1, 11.9,1,1, 18.090, 10504.038, 416.474, 52815.698 24/06/07,07:26:41,16,09,1, 11.9,1,1, 18.090, 10505.301, 416.943, 52815.904 24/06/07,07:26:41,17,09,1, 11.9,1,1, 18.090, 10504.329, 417.490, 52815.012 24/06/07,07:26:41,18,09,1, 11.9,1,1, 18.090, 10504.594, 416.095, 52815.985 24/06/07,07:26:41,19,09,1, 11.9,1,1, 18.090, 10504.985, 417.243, 52814.963 24/06/07,07:26:42,00,09,1, 11.9,1,1, 18.095, 10504.980, 417.243, 52814.963 24/06/07,07:26:42,01,09,1, 11.9,1,1, 18.095, 10504.419, 417.724, 52814.850 24/06/07,07:26:42,02,09,1, 11.9,1,1, 18.095, 10504.441, 416.279, 52816.026 24/06/07,07:26:42,03,09,1, 11.9,1,1, 18.095, 10505.330, 417.182, 52815.512 24/06/07,07:26:42,04,09,1, 11.9,1,1, 18.095, 10503.983, 417.126, 52814.775 24/06/07,07:26:42,05,09,1, 11.9,1,1, 18.095, 10504.591, 416.100, 52815.843 24/06/07,07:26:42,06,09,1, 11.9,1,1, 18.095, 10504.571, 417.504, 52814.656 24/06/07,07:26:42,07,09,1, 11.9,1,1, 18.095, 10503.681, 416.713, 52815.100 24/06/07,07:26:42,08,09,1, 11.9,1,1, 18.095, 10504.968, 416.633, 52815.860 24/06/07,07:26:42,09,09,1, 11.9,1,1, 18.095, 10504.435, 417.801, 52814.996 24/06/07,07:26:42,10,09,1, 11.9,1,1, 18.095, 10504.415, 416.307, 52816.046 24/06/07,07:26:42,11,09,1, 11.9,1,1, 18.095, 10505.347, 417.201, 52815.559 24/06/07,07:26:42,12,09,1, 11.9,1,1, 18.095, 10503.999, 417.183, 52814.808 24/06/07,07:26:42,13,09,1, 11.9,1,1, 18.095, 10504.627, 416.116, 52815.916 24/06/07,07:26:42,14,09,1, 11.9,1,1, 18.095, 10504.524, 417.536, 52814.686 24/06/07,07:26:42,15,09,1, 11.9,1,1, 18.095, 10503.672, 416.724, 52815.107 24/06/07,07:26:42,16,09,1, 11.9,1,1, 18.095, 10504.938, 416.605, 52815.853 24/06/07,07:26:42,17,09,1, 11.9,1,1, 18.095, 10504.387, 417.795, 52814.714 24/06/07,07:26:42,18,09,1, 11.9,1,1, 18.095, 10504.401, 416.362, 52815.994 24/06/07,07:26:42,19,09,1, 11.9,1,1, 18.095, 10505.333, 417.199, 52815.646 24/06/07,07:26:43,00,08,1, 11.9,1,1, 18.091, 10505.331, 417.199, 52815.646 24/06/07,07:26:43,01,08,1, 11.9,1,1, 18.091, 10504.363, 417.728, 52814.555 24/06/07,07:26:43,02,08,1, 11.9,1,1, 18.091, 10503.997, 416.602, 52815.712 24/06/07,07:26:43,03,08,1, 11.9,1,1, 18.091, 10505.352, 416.965, 52815.854 24/06/07,07:26:43,04,08,1, 11.9,1,1, 18.091, 10504.335, 417.636, 52815.008 24/06/07,07:26:43,05,08,1, 11.9,1,1, 18.091, 10504.625, 416.165, 52816.116 24/06/07,07:26:43,06,08,1, 11.9,1,1, 18.091, 10505.056, 417.351, 52815.009 24/06/07,07:26:43,07,08,1, 11.9,1,1, 18.091, 10503.729, 416.971, 52814.774 24/06/07,07:26:43,08,08,1, 11.9,1,1, 18.091, 10504.675, 416.308, 52815.758 24/06/07,07:26:43,09,08,1, 11.9,1,1, 18.091, 10504.419, 417.719, 52814.499 24/06/07,07:26:43,10,08,1, 11.9,1,1, 18.091, 10504.019, 416.646, 52815.558 24/06/07,07:26:43,11,08,1, 11.9,1,1, 18.091, 10505.256, 416.933, 52815.941 24/06/07,07:26:43,12,08,1, 11.9,1,1, 18.091, 10504.421, 417.647, 52814.958 24/06/07,07:26:43,13,08,1, 11.9,1,1, 18.091, 10504.610, 416.191, 52816.097 24/06/07,07:26:43,14,08,1, 11.9,1,1, 18.091, 10505.103, 417.324, 52815.131 24/06/07,07:26:43,15,08,1, 11.9,1,1, 18.091, 10503.755, 417.006, 52814.793 24/06/07,07:26:43,16,08,1, 11.9,1,1, 18.091, 10504.591, 416.335, 52815.685 24/06/07,07:26:43,17,08,1, 11.9,1,1, 18.091, 10504.370, 417.686, 52814.532 24/06/07,07:26:43,18,08,1, 11.9,1,1, 18.091, 10503.922, 416.648, 52815.578 24/06/07,07:26:43,19,08,1, 11.9,1,1, 18.091, 10505.242, 416.953, 52815.942 24/06/07,07:26:44,00,08,1, 11.9,1,1, 18.094, 10505.239, 416.953, 52815.942 24/06/07,07:26:44,01,08,1, 11.9,1,1, 18.094, 10504.594, 417.570, 52814.593 24/06/07,07:26:44,02,08,1, 11.9,1,1, 18.094, 10503.692, 416.867, 52815.083 24/06/07,07:26:44,03,08,1, 11.9,1,1, 18.094, 10504.935, 416.662, 52815.876 24/06/07,07:26:44,04,08,1, 11.9,1,1, 18.094, 10504.391, 417.895, 52814.832 24/06/07,07:26:44,05,08,1, 11.9,1,1, 18.094, 10504.415, 416.511, 52816.133 24/06/07,07:26:44,06,08,1, 11.9,1,1, 18.094, 10505.353, 417.227, 52815.606 24/06/07,07:26:44,07,08,1, 11.9,1,1, 18.094, 10504.140, 417.378, 52814.828 24/06/07,07:26:44,08,08,1, 11.9,1,1, 18.094, 10504.613, 416.223, 52815.780 24/06/07,07:26:44,09,08,1, 11.9,1,1, 18.094, 10504.689, 417.512, 52814.698 24/06/07,07:26:44,10,08,1, 11.9,1,1, 18.094, 10503.666, 416.882, 52815.068 24/06/07,07:26:44,11,08,1, 11.9,1,1, 18.094, 10504.831, 416.616, 52815.785 24/06/07,07:26:44,12,08,1, 11.9,1,1, 18.094, 10504.435, 417.916, 52814.844 24/06/07,07:26:44,13,08,1, 11.9,1,1, 18.094, 10504.349, 416.536, 52816.098 24/06/07,07:26:44,14,08,1, 11.9,1,1, 18.094, 10505.355, 417.189, 52815.749 24/06/07,07:26:44,15,08,1, 11.9,1,1, 18.094, 10504.211, 417.470, 52814.909 24/06/07,07:26:44,16,08,1, 11.9,1,1, 18.094, 10504.650, 416.209, 52815.984 24/06/07,07:26:44,17,08,1, 11.9,1,1, 18.094, 10504.696, 417.522, 52814.693 24/06/07,07:26:44,18,08,1, 11.9,1,1, 18.094, 10503.634, 416.877, 52814.948 24/06/07,07:26:44,19,08,1, 11.9,1,1, 18.094, 10504.808, 416.600, 52815.746 24/06/07,07:26:45,00,08,1, 11.9,1,1, 18.093, 10504.805, 416.600, 52815.746 24/06/07,07:26:45,01,08,1, 11.9,1,1, 18.093, 10505.145, 417.427, 52815.273 24/06/07,07:26:45,02,08,1, 11.9,1,1, 18.093, 10503.800, 417.151, 52814.818 24/06/07,07:26:45,03,08,1, 11.9,1,1, 18.093, 10504.658, 416.294, 52815.754 24/06/07,07:26:45,04,08,1, 11.9,1,1, 18.093, 10504.431, 417.731, 52814.544 24/06/07,07:26:45,05,08,1, 11.9,1,1, 18.093, 10503.970, 416.753, 52815.448 24/06/07,07:26:45,06,08,1, 11.9,1,1, 18.093, 10505.224, 416.983, 52815.970 24/06/07,07:26:45,07,08,1, 11.9,1,1, 18.093, 10504.474, 417.806, 52815.016 24/06/07,07:26:45,08,08,1, 11.9,1,1, 18.093, 10504.621, 416.342, 52816.213 24/06/07,07:26:45,09,08,1, 11.9,1,1, 18.093, 10505.202, 417.399, 52815.368 24/06/07,07:26:45,10,08,1, 11.9,1,1, 18.093, 10503.924, 417.194, 52814.804 24/06/07,07:26:45,11,08,1, 11.9,1,1, 18.093, 10504.635, 416.333, 52815.792 24/06/07,07:26:45,12,08,1, 11.9,1,1, 18.093, 10504.521, 417.825, 52814.667 24/06/07,07:26:45,13,08,1, 11.9,1,1, 18.093, 10503.833, 416.806, 52815.476 24/06/07,07:26:45,14,08,1, 11.9,1,1, 18.093, 10505.171, 416.971, 52815.945 24/06/07,07:26:45,15,08,1, 11.9,1,1, 18.093, 10504.479, 417.846, 52814.950 24/06/07,07:26:45,16,08,1, 11.9,1,1, 18.093, 10504.631, 416.406, 52816.077 24/06/07,07:26:45,17,08,1, 11.9,1,1, 18.093, 10505.258, 417.372, 52815.314 24/06/07,07:26:45,18,08,1, 11.9,1,1, 18.093, 10503.922, 417.279, 52814.795 24/06/07,07:26:45,19,08,1, 11.9,1,1, 18.093, 10504.602, 416.295, 52815.796 24/06/07,07:26:46,00,08,1, 12.0,1,1, 18.093, 10504.596, 416.295, 52815.796 24/06/07,07:26:46,01,08,1, 12.0,1,1, 18.093, 10505.395, 417.310, 52815.736 24/06/07,07:26:46,02,08,1, 12.0,1,1, 18.093, 10504.247, 417.639, 52814.825 24/06/07,07:26:46,03,08,1, 12.0,1,1, 18.093, 10504.713, 416.336, 52815.928 24/06/07,07:26:46,04,08,1, 12.0,1,1, 18.093, 10504.849, 417.641, 52814.795 24/06/07,07:26:46,05,08,1, 12.0,1,1, 18.093, 10503.694, 417.085, 52814.981 24/06/07,07:26:46,06,08,1, 12.0,1,1, 18.093, 10504.819, 416.649, 52815.779 24/06/07,07:26:46,07,08,1, 12.0,1,1, 18.093, 10504.482, 418.095, 52814.823 24/06/07,07:26:46,08,08,1, 12.0,1,1, 18.093, 10504.276, 416.682, 52815.975 24/06/07,07:26:46,09,08,1, 12.0,1,1, 18.093, 10505.368, 417.305, 52815.849 24/06/07,07:26:46,10,08,1, 12.0,1,1, 18.093, 10504.326, 417.727, 52814.992 24/06/07,07:26:46,11,08,1, 12.0,1,1, 18.093, 10504.686, 416.337, 52816.087 24/06/07,07:26:46,12,08,1, 12.0,1,1, 18.093, 10504.814, 417.618, 52814.782 24/06/07,07:26:46,13,08,1, 12.0,1,1, 18.093, 10503.731, 417.124, 52814.799 24/06/07,07:26:46,14,08,1, 12.0,1,1, 18.093, 10504.761, 416.616, 52815.722 24/06/07,07:26:46,15,08,1, 12.0,1,1, 18.093, 10504.459, 418.052, 52814.762 24/06/07,07:26:46,16,08,1, 12.0,1,1, 18.093, 10504.246, 416.741, 52815.913 24/06/07,07:26:46,17,08,1, 12.0,1,1, 18.093, 10505.354, 417.284, 52815.902 24/06/07,07:26:46,18,08,1, 12.0,1,1, 18.093, 10504.305, 417.717, 52814.906 24/06/07,07:26:46,19,08,1, 12.0,1,1, 18.093, 10504.686, 416.333, 52815.963 24/06/07,07:26:47,00,07,1, 11.9,1,1, 18.093, 10504.680, 416.333, 52815.963 24/06/07,07:26:47,01,07,1, 11.9,1,1, 18.093, 10505.204, 417.099, 52815.884 24/06/07,07:26:47,02,07,1, 11.9,1,1, 18.093, 10504.520, 418.045, 52814.970 24/06/07,07:26:47,03,07,1, 11.9,1,1, 18.093, 10504.559, 416.575, 52816.130 24/06/07,07:26:47,04,07,1, 11.9,1,1, 18.093, 10505.332, 417.465, 52815.323 24/06/07,07:26:47,05,07,1, 11.9,1,1, 18.093, 10503.974, 417.379, 52814.775 24/06/07,07:26:47,06,07,1, 11.9,1,1, 18.093, 10504.659, 416.424, 52815.743 24/06/07,07:26:47,07,07,1, 11.9,1,1, 18.093, 10504.595, 417.888, 52814.643 24/06/07,07:26:47,08,07,1, 11.9,1,1, 18.093, 10503.810, 416.943, 52815.272 24/06/07,07:26:47,09,07,1, 11.9,1,1, 18.093, 10505.153, 417.041, 52815.909 24/06/07,07:26:47,10,07,1, 11.9,1,1, 18.093, 10504.553, 418.042, 52815.012 24/06/07,07:26:47,11,07,1, 11.9,1,1, 18.093, 10504.573, 416.579, 52816.121 24/06/07,07:26:47,12,07,1, 11.9,1,1, 18.093, 10505.358, 417.485, 52815.479 24/06/07,07:26:47,13,07,1, 11.9,1,1, 18.093, 10504.018, 417.491, 52814.832 24/06/07,07:26:47,14,07,1, 11.9,1,1, 18.093, 10504.663, 416.392, 52815.702 24/06/07,07:26:47,15,07,1, 11.9,1,1, 18.093, 10504.622, 417.887, 52814.694 24/06/07,07:26:47,16,07,1, 11.9,1,1, 18.093, 10503.771, 416.968, 52815.323 24/06/07,07:26:47,17,07,1, 11.9,1,1, 18.093, 10505.075, 417.008, 52815.903 24/06/07,07:26:47,18,07,1, 11.9,1,1, 18.093, 10504.473, 418.049, 52814.888 24/06/07,07:26:47,19,07,1, 11.9,1,1, 18.093, 10504.561, 416.596, 52816.087 24/06/07,07:26:48,00,07,1, 11.9,1,1, 18.099, 10504.555, 416.596, 52816.087 24/06/07,07:26:48,01,07,1, 11.9,1,1, 18.099, 10504.797, 416.782, 52815.756 24/06/07,07:26:48,02,07,1, 11.9,1,1, 18.099, 10504.471, 418.169, 52814.583 24/06/07,07:26:48,03,07,1, 11.9,1,1, 18.099, 10504.257, 416.921, 52815.897 24/06/07,07:26:48,04,07,1, 11.9,1,1, 18.099, 10505.468, 417.398, 52815.950 24/06/07,07:26:48,05,07,1, 11.9,1,1, 18.099, 10504.383, 417.931, 52814.931 24/06/07,07:26:48,06,07,1, 11.9,1,1, 18.099, 10504.726, 416.512, 52815.990 24/06/07,07:26:48,07,07,1, 11.9,1,1, 18.099, 10504.992, 417.757, 52814.907 24/06/07,07:26:48,08,07,1, 11.9,1,1, 18.099, 10503.799, 417.244, 52814.801 24/06/07,07:26:48,09,07,1, 11.9,1,1, 18.099, 10504.784, 416.765, 52815.758 24/06/07,07:26:48,10,07,1, 11.9,1,1, 18.099, 10504.487, 418.179, 52814.767 24/06/07,07:26:48,11,07,1, 11.9,1,1, 18.099, 10504.176, 416.912, 52815.827 24/06/07,07:26:48,12,07,1, 11.9,1,1, 18.099, 10505.473, 417.341, 52815.848 24/06/07,07:26:48,13,07,1, 11.9,1,1, 18.099, 10504.479, 417.962, 52814.989 24/06/07,07:26:48,14,07,1, 11.9,1,1, 18.099, 10504.712, 416.505, 52816.136 24/06/07,07:26:48,15,07,1, 11.9,1,1, 18.099, 10505.040, 417.725, 52815.057 24/06/07,07:26:48,16,07,1, 11.9,1,1, 18.099, 10503.813, 417.310, 52814.830 24/06/07,07:26:48,17,07,1, 11.9,1,1, 18.099, 10504.749, 416.718, 52815.852 24/06/07,07:26:48,18,07,1, 11.9,1,1, 18.099, 10504.548, 418.141, 52814.688 24/06/07,07:26:48,19,07,1, 11.9,1,1, 18.099, 10504.153, 416.930, 52815.818 24/06/07,07:26:49,00,08,1, 11.9,1,1, 18.095, 10504.146, 416.930, 52815.818 24/06/07,07:26:49,01,08,1, 11.9,1,1, 18.095, 10504.615, 416.555, 52815.778 24/06/07,07:26:49,02,08,1, 11.9,1,1, 18.095, 10504.586, 418.015, 52814.706 24/06/07,07:26:49,03,08,1, 11.9,1,1, 18.095, 10503.816, 417.156, 52815.272 24/06/07,07:26:49,04,08,1, 11.9,1,1, 18.095, 10505.097, 417.164, 52816.009 24/06/07,07:26:49,05,08,1, 11.9,1,1, 18.095, 10504.510, 418.234, 52814.985 24/06/07,07:26:49,06,08,1, 11.9,1,1, 18.095, 10504.534, 416.774, 52816.083 24/06/07,07:26:49,07,08,1, 11.9,1,1, 18.095, 10505.409, 417.640, 52815.542 24/06/07,07:26:49,08,08,1, 11.9,1,1, 18.095, 10504.075, 417.629, 52814.842 24/06/07,07:26:49,09,08,1, 11.9,1,1, 18.095, 10504.682, 416.571, 52815.869 24/06/07,07:26:49,10,08,1, 11.9,1,1, 18.095, 10504.648, 418.032, 52814.688 24/06/07,07:26:49,11,08,1, 11.9,1,1, 18.095, 10503.813, 417.155, 52815.217 24/06/07,07:26:49,12,08,1, 11.9,1,1, 18.095, 10505.085, 417.123, 52815.962 24/06/07,07:26:49,13,08,1, 11.9,1,1, 18.095, 10504.517, 418.295, 52814.911 24/06/07,07:26:49,14,08,1, 11.9,1,1, 18.095, 10504.532, 416.788, 52816.121 24/06/07,07:26:49,15,08,1, 11.9,1,1, 18.095, 10505.418, 417.605, 52815.662 24/06/07,07:26:49,16,08,1, 11.9,1,1, 18.095, 10504.153, 417.695, 52814.918 24/06/07,07:26:49,17,08,1, 11.9,1,1, 18.095, 10504.696, 416.530, 52815.878 24/06/07,07:26:49,18,08,1, 11.9,1,1, 18.095, 10504.680, 417.983, 52814.788 24/06/07,07:26:49,19,08,1, 11.9,1,1, 18.095, 10503.749, 417.170, 52815.137 24/06/07,07:26:50,00,08,1, 12.0,1,1, 18.093, 10503.745, 417.170, 52815.137 24/06/07,07:26:50,01,08,1, 12.0,1,1, 18.093, 10504.705, 416.655, 52816.111 24/06/07,07:26:50,02,08,1, 12.0,1,1, 18.093, 10505.047, 417.892, 52814.956 24/06/07,07:26:50,03,08,1, 12.0,1,1, 18.093, 10503.787, 417.399, 52814.878 24/06/07,07:26:50,04,08,1, 12.0,1,1, 18.093, 10504.827, 416.935, 52815.876 24/06/07,07:26:50,05,08,1, 12.0,1,1, 18.093, 10504.479, 418.317, 52814.795 24/06/07,07:26:50,06,08,1, 12.0,1,1, 18.093, 10504.215, 417.109, 52815.861 24/06/07,07:26:50,07,08,1, 12.0,1,1, 18.093, 10505.466, 417.532, 52815.954 24/06/07,07:26:50,08,08,1, 12.0,1,1, 18.093, 10504.471, 418.119, 52815.117 24/06/07,07:26:50,09,08,1, 12.0,1,1, 18.093, 10504.723, 416.700, 52816.093 24/06/07,07:26:50,10,08,1, 12.0,1,1, 18.093, 10505.032, 417.910, 52815.020 24/06/07,07:26:50,11,08,1, 12.0,1,1, 18.093, 10503.788, 417.429, 52814.869 24/06/07,07:26:50,12,08,1, 12.0,1,1, 18.093, 10504.783, 416.928, 52815.791 24/06/07,07:26:50,13,08,1, 12.0,1,1, 18.093, 10504.485, 418.267, 52814.754 24/06/07,07:26:50,14,08,1, 12.0,1,1, 18.093, 10504.154, 417.135, 52815.880 24/06/07,07:26:50,15,08,1, 12.0,1,1, 18.093, 10505.406, 417.538, 52815.895 24/06/07,07:26:50,16,08,1, 12.0,1,1, 18.093, 10504.462, 418.166, 52815.028 24/06/07,07:26:50,17,08,1, 12.0,1,1, 18.093, 10504.767, 416.701, 52816.170 24/06/07,07:26:50,18,08,1, 12.0,1,1, 18.093, 10505.138, 417.908, 52815.152 24/06/07,07:26:50,19,08,1, 12.0,1,1, 18.093, 10503.798, 417.460, 52814.840 24/06/07,07:26:51,00,09,1, 11.9,1,1, 18.092, 10503.795, 417.460, 52814.840 24/06/07,07:26:51,01,09,1, 11.9,1,1, 18.092, 10504.650, 416.977, 52816.177 24/06/07,07:26:51,02,09,1, 11.9,1,1, 18.092, 10505.400, 417.866, 52815.647 24/06/07,07:26:51,03,09,1, 11.9,1,1, 18.092, 10504.092, 417.834, 52814.963 24/06/07,07:26:51,04,09,1, 11.9,1,1, 18.092, 10504.717, 416.821, 52815.962 24/06/07,07:26:51,05,09,1, 11.9,1,1, 18.092, 10504.636, 418.273, 52814.679 24/06/07,07:26:51,06,09,1, 11.9,1,1, 18.092, 10503.824, 417.369, 52815.356 24/06/07,07:26:51,07,09,1, 11.9,1,1, 18.092, 10505.162, 417.365, 52816.091 24/06/07,07:26:51,08,09,1, 11.9,1,1, 18.092, 10504.523, 418.441, 52815.095 24/06/07,07:26:51,09,09,1, 11.9,1,1, 18.092, 10504.534, 417.000, 52816.180 24/06/07,07:26:51,10,09,1, 11.9,1,1, 18.092, 10505.393, 417.837, 52815.620 24/06/07,07:26:51,11,09,1, 11.9,1,1, 18.092, 10504.093, 417.856, 52814.876 24/06/07,07:26:51,12,09,1, 11.9,1,1, 18.092, 10504.758, 416.767, 52815.920 24/06/07,07:26:51,13,09,1, 11.9,1,1, 18.092, 10504.625, 418.205, 52814.621 24/06/07,07:26:51,14,09,1, 11.9,1,1, 18.092, 10503.818, 417.385, 52815.348 24/06/07,07:26:51,15,09,1, 11.9,1,1, 18.092, 10505.072, 417.387, 52816.058 24/06/07,07:26:51,16,09,1, 11.9,1,1, 18.092, 10504.510, 418.482, 52814.990 24/06/07,07:26:51,17,09,1, 11.9,1,1, 18.092, 10504.519, 417.016, 52816.254 24/06/07,07:26:51,18,09,1, 11.9,1,1, 18.092, 10505.421, 417.795, 52815.753 24/06/07,07:26:51,19,09,1, 11.9,1,1, 18.092, 10504.114, 417.902, 52814.997 24/06/07,07:26:52,00,09,1, 11.9,1,1, 18.096, 10504.112, 417.902, 52814.997 24/06/07,07:26:52,01,09,1, 11.9,1,1, 18.096, 10504.277, 417.240, 52815.981 24/06/07,07:26:52,02,09,1, 11.9,1,1, 18.096, 10505.500, 417.777, 52816.040 24/06/07,07:26:52,03,09,1, 11.9,1,1, 18.096, 10504.372, 418.250, 52814.953 24/06/07,07:26:52,04,09,1, 11.9,1,1, 18.096, 10504.785, 416.859, 52816.100 24/06/07,07:26:52,05,09,1, 11.9,1,1, 18.096, 10504.977, 418.136, 52815.101 24/06/07,07:26:52,06,09,1, 11.9,1,1, 18.096, 10503.783, 417.603, 52815.034 24/06/07,07:26:52,07,09,1, 11.9,1,1, 18.096, 10504.813, 417.116, 52815.946 24/06/07,07:26:52,08,09,1, 11.9,1,1, 18.096, 10504.501, 418.511, 52814.750 24/06/07,07:26:52,09,09,1, 11.9,1,1, 18.096, 10504.271, 417.293, 52815.913 24/06/07,07:26:52,10,09,1, 11.9,1,1, 18.096, 10505.481, 417.825, 52816.098 24/06/07,07:26:52,11,09,1, 11.9,1,1, 18.096, 10504.418, 418.316, 52815.164 24/06/07,07:26:52,12,09,1, 11.9,1,1, 18.096, 10504.729, 416.893, 52816.231 24/06/07,07:26:52,13,09,1, 11.9,1,1, 18.096, 10505.013, 418.085, 52815.074 24/06/07,07:26:52,14,09,1, 11.9,1,1, 18.096, 10503.766, 417.635, 52814.946 24/06/07,07:26:52,15,09,1, 11.9,1,1, 18.096, 10504.774, 417.161, 52815.914 24/06/07,07:26:52,16,09,1, 11.9,1,1, 18.096, 10504.513, 418.514, 52814.856 24/06/07,07:26:52,17,09,1, 11.9,1,1, 18.096, 10504.181, 417.317, 52815.900 24/06/07,07:26:52,18,09,1, 11.9,1,1, 18.096, 10505.480, 417.735, 52816.021 24/06/07,07:26:52,19,09,1, 11.9,1,1, 18.096, 10504.457, 418.390, 52815.121 24/06/07,07:26:53,00,09,1, 11.9,1,1, 18.092, 10504.454, 418.390, 52815.121 24/06/07,07:26:53,01,09,1, 11.9,1,1, 18.092, 10503.923, 417.521, 52815.573 24/06/07,07:26:53,02,09,1, 11.9,1,1, 18.092, 10505.237, 417.618, 52816.123 24/06/07,07:26:53,03,09,1, 11.9,1,1, 18.092, 10504.566, 418.548, 52815.134 24/06/07,07:26:53,04,09,1, 11.9,1,1, 18.092, 10504.688, 417.118, 52816.362 24/06/07,07:26:53,05,09,1, 11.9,1,1, 18.092, 10505.389, 418.054, 52815.540 24/06/07,07:26:53,06,09,1, 11.9,1,1, 18.092, 10504.042, 417.914, 52814.955 24/06/07,07:26:53,07,09,1, 11.9,1,1, 18.092, 10504.695, 416.994, 52815.946 24/06/07,07:26:53,08,09,1, 11.9,1,1, 18.092, 10504.588, 418.410, 52814.744 24/06/07,07:26:53,09,09,1, 11.9,1,1, 18.092, 10503.849, 417.507, 52815.410 24/06/07,07:26:53,10,09,1, 11.9,1,1, 18.092, 10505.190, 417.632, 52816.075 24/06/07,07:26:53,11,09,1, 11.9,1,1, 18.092, 10504.505, 418.526, 52815.160 24/06/07,07:26:53,12,09,1, 11.9,1,1, 18.092, 10504.638, 417.151, 52816.277 24/06/07,07:26:53,13,09,1, 11.9,1,1, 18.092, 10505.370, 418.065, 52815.616 24/06/07,07:26:53,14,09,1, 11.9,1,1, 18.092, 10504.074, 417.995, 52814.936 24/06/07,07:26:53,15,09,1, 11.9,1,1, 18.092, 10504.681, 416.964, 52815.893 24/06/07,07:26:53,16,09,1, 11.9,1,1, 18.092, 10504.602, 418.452, 52814.753 24/06/07,07:26:53,17,09,1, 11.9,1,1, 18.092, 10503.870, 417.551, 52815.315 24/06/07,07:26:53,18,09,1, 11.9,1,1, 18.092, 10505.181, 417.631, 52816.048 24/06/07,07:26:53,19,09,1, 11.9,1,1, 18.092, 10504.549, 418.598, 52815.062 24/06/07,07:26:54,00,09,1, 11.8,1,1, 18.094, 10504.546, 418.598, 52815.062 24/06/07,07:26:54,01,09,1, 11.8,1,1, 18.094, 10503.717, 417.708, 52815.122 24/06/07,07:26:54,02,09,1, 11.8,1,1, 18.094, 10504.927, 417.446, 52815.994 24/06/07,07:26:54,03,09,1, 11.8,1,1, 18.094, 10504.477, 418.760, 52814.942 24/06/07,07:26:54,04,09,1, 11.8,1,1, 18.094, 10504.364, 417.420, 52816.196 24/06/07,07:26:54,05,09,1, 11.8,1,1, 18.094, 10505.465, 417.960, 52815.958 24/06/07,07:26:54,06,09,1, 11.8,1,1, 18.094, 10504.299, 418.375, 52815.035 24/06/07,07:26:54,07,09,1, 11.8,1,1, 18.094, 10504.806, 416.988, 52816.126 24/06/07,07:26:54,08,09,1, 11.8,1,1, 18.094, 10504.916, 418.330, 52814.936 24/06/07,07:26:54,09,09,1, 11.8,1,1, 18.094, 10503.752, 417.731, 52815.059 24/06/07,07:26:54,10,09,1, 11.8,1,1, 18.094, 10504.927, 417.332, 52816.007 24/06/07,07:26:54,11,09,1, 11.8,1,1, 18.094, 10504.479, 418.749, 52814.948 24/06/07,07:26:54,12,09,1, 11.8,1,1, 18.094, 10504.322, 417.367, 52816.078 24/06/07,07:26:54,13,09,1, 11.8,1,1, 18.094, 10505.469, 418.014, 52816.023 24/06/07,07:26:54,14,09,1, 11.8,1,1, 18.094, 10504.355, 418.401, 52815.091 24/06/07,07:26:54,15,09,1, 11.8,1,1, 18.094, 10504.742, 417.052, 52816.212 24/06/07,07:26:54,16,09,1, 11.8,1,1, 18.094, 10504.943, 418.304, 52814.945 24/06/07,07:26:54,17,09,1, 11.8,1,1, 18.094, 10503.770, 417.748, 52815.023 24/06/07,07:26:54,18,09,1, 11.8,1,1, 18.094, 10504.832, 417.310, 52815.973 24/06/07,07:26:54,19,09,1, 11.8,1,1, 18.094, 10504.490, 418.740, 52815.003 24/06/07,07:26:55,00,09,1, 11.9,1,1, 18.095, 10504.488, 418.740, 52815.003 24/06/07,07:26:55,01,09,1, 11.9,1,1, 18.095, 10503.894, 417.965, 52814.996 24/06/07,07:26:55,02,09,1, 11.9,1,1, 18.095, 10504.730, 417.205, 52815.907 24/06/07,07:26:55,03,09,1, 11.9,1,1, 18.095, 10504.572, 418.674, 52814.813 24/06/07,07:26:55,04,09,1, 11.9,1,1, 18.095, 10503.955, 417.607, 52815.668 24/06/07,07:26:55,05,09,1, 11.9,1,1, 18.095, 10505.276, 417.849, 52816.181 24/06/07,07:26:55,06,09,1, 11.9,1,1, 18.095, 10504.535, 418.645, 52815.127 24/06/07,07:26:55,07,09,1, 11.9,1,1, 18.095, 10504.724, 417.215, 52816.295 24/06/07,07:26:55,08,09,1, 11.9,1,1, 18.095, 10505.267, 418.277, 52815.554 24/06/07,07:26:55,09,09,1, 11.9,1,1, 18.095, 10503.903, 418.078, 52815.008 24/06/07,07:26:55,10,09,1, 11.9,1,1, 18.095, 10504.706, 417.175, 52815.936 24/06/07,07:26:55,11,09,1, 11.9,1,1, 18.095, 10504.497, 418.687, 52814.800 24/06/07,07:26:55,12,09,1, 11.9,1,1, 18.095, 10503.933, 417.643, 52815.698 24/06/07,07:26:55,13,09,1, 11.9,1,1, 18.095, 10505.322, 417.775, 52816.210 24/06/07,07:26:55,14,09,1, 11.9,1,1, 18.095, 10504.520, 418.746, 52815.260 24/06/07,07:26:55,15,09,1, 11.9,1,1, 18.095, 10504.688, 417.263, 52816.435 24/06/07,07:26:55,16,09,1, 11.9,1,1, 18.095, 10505.285, 418.261, 52815.530 24/06/07,07:26:55,17,09,1, 11.9,1,1, 18.095, 10503.958, 418.056, 52814.942 24/06/07,07:26:55,18,09,1, 11.9,1,1, 18.095, 10504.668, 417.184, 52815.916 24/06/07,07:26:55,19,09,1, 11.9,1,1, 18.095, 10504.527, 418.625, 52814.722 24/06/07,07:26:56,00,09,1, 11.8,1,1, 18.095, 10504.521, 418.625, 52814.722 24/06/07,07:26:56,01,09,1, 11.8,1,1, 18.095, 10504.195, 418.350, 52815.131 24/06/07,07:26:56,02,09,1, 11.8,1,1, 18.095, 10504.674, 417.118, 52816.144 24/06/07,07:26:56,03,09,1, 11.8,1,1, 18.095, 10504.710, 418.550, 52814.902 24/06/07,07:26:56,04,09,1, 11.8,1,1, 18.095, 10503.747, 417.811, 52815.293 24/06/07,07:26:56,05,09,1, 11.8,1,1, 18.095, 10504.993, 417.607, 52816.040 24/06/07,07:26:56,06,09,1, 11.8,1,1, 18.095, 10504.498, 418.827, 52815.078 24/06/07,07:26:56,07,09,1, 11.8,1,1, 18.095, 10504.440, 417.484, 52816.298 24/06/07,07:26:56,08,09,1, 11.8,1,1, 18.095, 10505.420, 418.167, 52815.827 24/06/07,07:26:56,09,09,1, 11.8,1,1, 18.095, 10504.245, 418.389, 52815.102 24/06/07,07:26:56,10,09,1, 11.8,1,1, 18.095, 10504.743, 417.132, 52816.097 24/06/07,07:26:56,11,09,1, 11.8,1,1, 18.095, 10504.758, 418.547, 52814.968 24/06/07,07:26:56,12,09,1, 11.8,1,1, 18.095, 10503.721, 417.809, 52815.194 24/06/07,07:26:56,13,09,1, 11.8,1,1, 18.095, 10504.935, 417.621, 52816.071 24/06/07,07:26:56,14,09,1, 11.8,1,1, 18.095, 10504.554, 418.839, 52815.067 24/06/07,07:26:56,15,09,1, 11.8,1,1, 18.095, 10504.375, 417.446, 52816.205 24/06/07,07:26:56,16,09,1, 11.8,1,1, 18.095, 10505.453, 418.143, 52815.876 24/06/07,07:26:56,17,09,1, 11.8,1,1, 18.095, 10504.268, 418.393, 52815.182 24/06/07,07:26:56,18,09,1, 11.8,1,1, 18.095, 10504.702, 417.105, 52816.183 24/06/07,07:26:56,19,09,1, 11.8,1,1, 18.095, 10504.816, 418.559, 52814.945 24/06/07,07:26:57,00,09,1, 11.9,1,1, 18.095, 10504.813, 418.559, 52814.945 24/06/07,07:26:57,01,09,1, 11.9,1,1, 18.095, 10504.395, 418.655, 52815.157 24/06/07,07:26:57,02,09,1, 11.9,1,1, 18.095, 10504.695, 417.236, 52816.280 24/06/07,07:26:57,03,09,1, 11.9,1,1, 18.095, 10505.035, 418.413, 52815.183 24/06/07,07:26:57,04,09,1, 11.9,1,1, 18.095, 10503.841, 417.992, 52815.099 24/06/07,07:26:57,05,09,1, 11.9,1,1, 18.095, 10504.747, 417.464, 52816.057 24/06/07,07:26:57,06,09,1, 11.9,1,1, 18.095, 10504.482, 418.830, 52814.908 24/06/07,07:26:57,07,09,1, 11.9,1,1, 18.095, 10504.166, 417.648, 52816.125 24/06/07,07:26:57,08,09,1, 11.9,1,1, 18.095, 10505.140, 418.052, 52816.202 24/06/07,07:26:57,09,09,1, 11.9,1,1, 18.095, 10504.712, 418.743, 52815.834 24/06/07,07:26:57,10,09,1, 11.9,1,1, 18.095, 10504.419, 417.169, 52815.605 24/06/07,07:26:57,11,09,1, 11.9,1,1, 18.095, 10505.054, 418.619, 52816.082 24/06/07,07:26:57,12,09,1, 11.9,1,1, 18.095, 10504.295, 418.042, 52815.369 24/06/07,07:26:57,13,09,1, 11.9,1,1, 18.095, 10504.417, 417.330, 52815.732 24/06/07,07:26:57,14,09,1, 11.9,1,1, 18.095, 10504.847, 418.974, 52816.042 24/06/07,07:26:57,15,09,1, 11.9,1,1, 18.095, 10504.193, 417.525, 52815.371 24/06/07,07:26:57,16,09,1, 11.9,1,1, 18.095, 10504.955, 418.104, 52816.340 24/06/07,07:26:57,17,09,1, 11.9,1,1, 18.095, 10504.881, 418.831, 52815.998 24/06/07,07:26:57,18,09,1, 11.9,1,1, 18.095, 10504.378, 417.191, 52815.568 24/06/07,07:26:57,19,09,1, 11.9,1,1, 18.095, 10505.079, 418.625, 52816.201 24/06/07,07:26:58,00,08,1, 11.9,1,1, 18.098, 10505.072, 418.625, 52816.201 24/06/07,07:26:58,01,08,1, 11.9,1,1, 18.098, 10504.900, 418.946, 52815.999 24/06/07,07:26:58,02,08,1, 11.9,1,1, 18.098, 10504.382, 417.329, 52815.507 24/06/07,07:26:58,03,08,1, 11.9,1,1, 18.098, 10505.140, 418.507, 52816.294 24/06/07,07:26:58,04,08,1, 11.9,1,1, 18.098, 10504.466, 418.305, 52815.424 24/06/07,07:26:58,05,08,1, 11.9,1,1, 18.098, 10504.355, 417.199, 52815.580 24/06/07,07:26:58,06,08,1, 11.9,1,1, 18.098, 10504.825, 418.890, 52815.963 24/06/07,07:26:58,07,08,1, 11.9,1,1, 18.098, 10504.089, 417.681, 52815.205 24/06/07,07:26:58,08,08,1, 11.9,1,1, 18.098, 10504.786, 417.921, 52816.136 24/06/07,07:26:58,09,08,1, 11.9,1,1, 18.098, 10504.889, 418.948, 52816.013 24/06/07,07:26:58,10,08,1, 11.9,1,1, 18.098, 10504.357, 417.322, 52815.553 24/06/07,07:26:58,11,08,1, 11.9,1,1, 18.098, 10505.084, 418.542, 52816.403 24/06/07,07:26:58,12,08,1, 11.9,1,1, 18.098, 10504.467, 418.338, 52815.623 24/06/07,07:26:58,13,08,1, 11.9,1,1, 18.098, 10504.353, 417.225, 52815.477 24/06/07,07:26:58,14,08,1, 11.9,1,1, 18.098, 10504.848, 418.875, 52815.939 24/06/07,07:26:58,15,08,1, 11.9,1,1, 18.098, 10504.167, 417.711, 52815.296 24/06/07,07:26:58,16,08,1, 11.9,1,1, 18.098, 10504.657, 417.877, 52816.074 24/06/07,07:26:58,17,08,1, 11.9,1,1, 18.098, 10504.884, 418.971, 52815.976 24/06/07,07:26:58,18,08,1, 11.9,1,1, 18.098, 10504.344, 417.328, 52815.517 24/06/07,07:26:58,19,08,1, 11.9,1,1, 18.098, 10505.129, 418.472, 52816.486 24/06/07,07:26:59,00,08,1, 11.9,1,1, 18.098, 10505.122, 418.472, 52816.486 24/06/07,07:26:59,01,08,1, 11.9,1,1, 18.098, 10504.858, 419.044, 52816.111 24/06/07,07:26:59,02,08,1, 11.9,1,1, 18.098, 10504.275, 417.523, 52815.665 24/06/07,07:26:59,03,08,1, 11.9,1,1, 18.098, 10505.096, 418.390, 52816.403 24/06/07,07:26:59,04,08,1, 11.9,1,1, 18.098, 10504.650, 418.594, 52815.708 24/06/07,07:26:59,05,08,1, 11.9,1,1, 18.098, 10504.377, 417.178, 52815.539 24/06/07,07:26:59,06,08,1, 11.9,1,1, 18.098, 10504.920, 418.775, 52816.005 24/06/07,07:26:59,07,08,1, 11.9,1,1, 18.098, 10504.158, 417.888, 52815.238 24/06/07,07:26:59,08,08,1, 11.9,1,1, 18.098, 10504.625, 417.649, 52815.990 24/06/07,07:26:59,09,08,1, 11.9,1,1, 18.098, 10504.845, 419.029, 52816.064 24/06/07,07:26:59,10,08,1, 11.9,1,1, 18.098, 10504.291, 417.457, 52815.555 24/06/07,07:26:59,11,08,1, 11.9,1,1, 18.098, 10505.087, 418.390, 52816.391 24/06/07,07:26:59,12,08,1, 11.9,1,1, 18.098, 10504.654, 418.621, 52815.813 24/06/07,07:26:59,13,08,1, 11.9,1,1, 18.098, 10504.355, 417.215, 52815.574 24/06/07,07:26:59,14,08,1, 11.9,1,1, 18.098, 10504.945, 418.795, 52816.096 24/06/07,07:26:59,15,08,1, 11.9,1,1, 18.098, 10504.125, 417.881, 52815.306 24/06/07,07:26:59,16,08,1, 11.9,1,1, 18.098, 10504.591, 417.630, 52815.837 24/06/07,07:26:59,17,08,1, 11.9,1,1, 18.098, 10504.845, 419.121, 52816.007 24/06/07,07:26:59,18,08,1, 11.9,1,1, 18.098, 10504.249, 417.483, 52815.550 24/06/07,07:26:59,19,08,1, 11.9,1,1, 18.098, 10505.068, 418.379, 52816.367 24/06/07,07:27:00,00,08,1, 11.9,1,1, 18.098, 10505.064, 418.379, 52816.367 24/06/07,07:27:00,01,08,1, 11.9,1,1, 18.098, 10504.803, 419.114, 52816.084 24/06/07,07:27:00,02,08,1, 11.9,1,1, 18.098, 10504.191, 417.577, 52815.586 24/06/07,07:27:00,03,08,1, 11.9,1,1, 18.098, 10504.974, 418.299, 52816.413 24/06/07,07:27:00,04,08,1, 11.9,1,1, 18.098, 10504.764, 418.831, 52815.953 24/06/07,07:27:00,05,08,1, 11.9,1,1, 18.098, 10504.343, 417.265, 52815.614 24/06/07,07:27:00,06,08,1, 11.9,1,1, 18.098, 10504.989, 418.729, 52816.000 24/06/07,07:27:00,07,08,1, 11.9,1,1, 18.098, 10504.183, 418.017, 52815.027 24/06/07,07:27:00,08,08,1, 11.9,1,1, 18.098, 10504.577, 417.535, 52815.875 24/06/07,07:27:00,09,08,1, 11.9,1,1, 18.098, 10504.568, 419.006, 52815.174 24/06/07,07:27:00,10,08,1, 11.9,1,1, 18.098, 10504.165, 417.660, 52815.936 24/06/07,07:27:00,11,08,1, 11.9,1,1, 18.098, 10505.462, 418.225, 52816.128 24/06/07,07:27:00,12,08,1, 11.9,1,1, 18.098, 10504.370, 418.692, 52815.250 24/06/07,07:27:00,13,08,1, 11.9,1,1, 18.098, 10504.683, 417.292, 52816.226 24/06/07,07:27:00,14,08,1, 11.9,1,1, 18.098, 10504.993, 418.561, 52815.158 24/06/07,07:27:00,15,08,1, 11.9,1,1, 18.098, 10503.735, 418.094, 52815.250 24/06/07,07:27:00,16,08,1, 11.9,1,1, 18.098, 10504.783, 417.546, 52816.023 24/06/07,07:27:00,17,08,1, 11.9,1,1, 18.098, 10504.483, 418.995, 52814.996 24/06/07,07:27:00,18,08,1, 11.9,1,1, 18.098, 10504.205, 417.736, 52816.045 24/06/07,07:27:00,19,08,1, 11.9,1,1, 18.098, 10505.483, 418.214, 52816.324 24/06/07,07:27:01,00,08,1, 11.9,1,1, 18.100, 10505.481, 418.214, 52816.324 24/06/07,07:27:01,01,08,1, 11.9,1,1, 18.100, 10504.421, 418.945, 52814.929 24/06/07,07:27:01,02,08,1, 11.9,1,1, 18.100, 10504.033, 417.793, 52815.954 24/06/07,07:27:01,03,08,1, 11.9,1,1, 18.100, 10505.330, 418.190, 52816.237 24/06/07,07:27:01,04,08,1, 11.9,1,1, 18.100, 10504.413, 418.844, 52815.255 24/06/07,07:27:01,05,08,1, 11.9,1,1, 18.100, 10504.685, 417.399, 52816.393 24/06/07,07:27:01,06,08,1, 11.9,1,1, 18.100, 10505.074, 418.540, 52815.444 24/06/07,07:27:01,07,08,1, 11.9,1,1, 18.100, 10503.821, 418.155, 52815.089 24/06/07,07:27:01,08,08,1, 11.9,1,1, 18.100, 10504.768, 417.445, 52816.100 24/06/07,07:27:01,09,08,1, 11.9,1,1, 18.100, 10504.444, 418.964, 52815.001 24/06/07,07:27:01,10,08,1, 11.9,1,1, 18.100, 10504.070, 417.796, 52815.847 24/06/07,07:27:01,11,08,1, 11.9,1,1, 18.100, 10505.325, 418.213, 52816.232 24/06/07,07:27:01,12,08,1, 11.9,1,1, 18.100, 10504.418, 418.824, 52815.230 24/06/07,07:27:01,13,08,1, 11.9,1,1, 18.100, 10504.664, 417.426, 52816.402 24/06/07,07:27:01,14,08,1, 11.9,1,1, 18.100, 10505.095, 418.527, 52815.314 24/06/07,07:27:01,15,08,1, 11.9,1,1, 18.100, 10503.798, 418.263, 52815.083 24/06/07,07:27:01,16,08,1, 11.9,1,1, 18.100, 10504.658, 417.430, 52816.016 24/06/07,07:27:01,17,08,1, 11.9,1,1, 18.100, 10504.424, 418.941, 52814.871 24/06/07,07:27:01,18,08,1, 11.9,1,1, 18.100, 10503.994, 417.837, 52815.902 24/06/07,07:27:01,19,08,1, 11.9,1,1, 18.100, 10505.335, 418.150, 52816.281 24/06/07,07:27:02,00,08,1, 11.9,1,1, 18.101, 10505.331, 418.150, 52816.281 24/06/07,07:27:02,01,08,1, 11.9,1,1, 18.101, 10504.490, 418.972, 52814.880 24/06/07,07:27:02,02,08,1, 11.9,1,1, 18.101, 10503.876, 417.934, 52815.732 24/06/07,07:27:02,03,08,1, 11.9,1,1, 18.101, 10505.270, 418.165, 52816.275 24/06/07,07:27:02,04,08,1, 11.9,1,1, 18.101, 10504.459, 418.988, 52815.273 24/06/07,07:27:02,05,08,1, 11.9,1,1, 18.101, 10504.667, 417.550, 52816.374 24/06/07,07:27:02,06,08,1, 11.9,1,1, 18.101, 10505.204, 418.585, 52815.580 24/06/07,07:27:02,07,08,1, 11.9,1,1, 18.101, 10503.914, 418.362, 52815.084 24/06/07,07:27:02,08,08,1, 11.9,1,1, 18.101, 10504.662, 417.516, 52816.115 24/06/07,07:27:02,09,08,1, 11.9,1,1, 18.101, 10504.455, 418.958, 52814.916 24/06/07,07:27:02,10,08,1, 11.9,1,1, 18.101, 10503.875, 417.943, 52815.713 24/06/07,07:27:02,11,08,1, 11.9,1,1, 18.101, 10505.181, 418.146, 52816.232 24/06/07,07:27:02,12,08,1, 11.9,1,1, 18.101, 10504.441, 419.030, 52815.269 24/06/07,07:27:02,13,08,1, 11.9,1,1, 18.101, 10504.607, 417.542, 52816.422 24/06/07,07:27:02,14,08,1, 11.9,1,1, 18.101, 10505.238, 418.581, 52815.641 24/06/07,07:27:02,15,08,1, 11.9,1,1, 18.101, 10503.859, 418.369, 52815.151 24/06/07,07:27:02,16,08,1, 11.9,1,1, 18.101, 10504.666, 417.480, 52815.998 24/06/07,07:27:02,17,08,1, 11.9,1,1, 18.101, 10504.445, 418.974, 52814.764 24/06/07,07:27:02,18,08,1, 11.9,1,1, 18.101, 10503.896, 417.956, 52815.756 24/06/07,07:27:02,19,08,1, 11.9,1,1, 18.101, 10505.186, 418.149, 52816.264 24/06/07,07:27:03,00,08,1, 11.9,1,1, 18.096, 10505.180, 418.149, 52816.264 24/06/07,07:27:03,01,08,1, 11.9,1,1, 18.096, 10504.560, 418.969, 52814.845 24/06/07,07:27:03,02,08,1, 11.9,1,1, 18.096, 10503.834, 418.028, 52815.668 24/06/07,07:27:03,03,08,1, 11.9,1,1, 18.096, 10505.128, 418.125, 52816.219 24/06/07,07:27:03,04,08,1, 11.9,1,1, 18.096, 10504.485, 419.099, 52815.228 24/06/07,07:27:03,05,08,1, 11.9,1,1, 18.096, 10504.588, 417.648, 52816.466 24/06/07,07:27:03,06,08,1, 11.9,1,1, 18.096, 10505.316, 418.551, 52815.745 24/06/07,07:27:03,07,08,1, 11.9,1,1, 18.096, 10503.976, 418.424, 52815.114 24/06/07,07:27:03,08,08,1, 11.9,1,1, 18.096, 10504.602, 417.495, 52816.002 24/06/07,07:27:03,09,08,1, 11.9,1,1, 18.096, 10504.538, 418.985, 52814.958 24/06/07,07:27:03,10,08,1, 11.9,1,1, 18.096, 10503.800, 418.057, 52815.617 24/06/07,07:27:03,11,08,1, 11.9,1,1, 18.096, 10505.125, 418.092, 52816.174 24/06/07,07:27:03,12,08,1, 11.9,1,1, 18.096, 10504.477, 419.097, 52815.274 24/06/07,07:27:03,13,08,1, 11.9,1,1, 18.096, 10504.571, 417.637, 52816.398 24/06/07,07:27:03,14,08,1, 11.9,1,1, 18.096, 10505.297, 418.608, 52815.815 24/06/07,07:27:03,15,08,1, 11.9,1,1, 18.096, 10504.004, 418.458, 52815.106 24/06/07,07:27:03,16,08,1, 11.9,1,1, 18.096, 10504.613, 417.547, 52816.188 24/06/07,07:27:03,17,08,1, 11.9,1,1, 18.096, 10504.552, 419.012, 52814.980 24/06/07,07:27:03,18,08,1, 11.9,1,1, 18.096, 10503.804, 418.072, 52815.597 24/06/07,07:27:03,19,08,1, 11.9,1,1, 18.096, 10505.148, 418.117, 52816.253 24/06/07,07:27:04,00,08,1, 11.9,1,1, 18.098, 10505.147, 418.117, 52816.253 24/06/07,07:27:04,01,08,1, 11.9,1,1, 18.098, 10504.567, 418.943, 52814.971 24/06/07,07:27:04,02,08,1, 11.9,1,1, 18.098, 10503.734, 418.168, 52815.495 24/06/07,07:27:04,03,08,1, 11.9,1,1, 18.098, 10505.064, 418.083, 52816.282 24/06/07,07:27:04,04,08,1, 11.9,1,1, 18.098, 10504.460, 419.207, 52815.214 24/06/07,07:27:04,05,08,1, 11.9,1,1, 18.098, 10504.508, 417.720, 52816.414 24/06/07,07:27:04,06,08,1, 11.9,1,1, 18.098, 10505.323, 418.572, 52815.855 24/06/07,07:27:04,07,08,1, 11.9,1,1, 18.098, 10504.051, 418.615, 52815.046 24/06/07,07:27:04,08,08,1, 11.9,1,1, 18.098, 10504.606, 417.531, 52816.073 24/06/07,07:27:04,09,08,1, 11.9,1,1, 18.098, 10504.580, 418.956, 52814.903 24/06/07,07:27:04,10,08,1, 11.9,1,1, 18.098, 10503.768, 418.123, 52815.515 24/06/07,07:27:04,11,08,1, 11.9,1,1, 18.098, 10505.025, 418.102, 52816.182 24/06/07,07:27:04,12,08,1, 11.9,1,1, 18.098, 10504.432, 419.209, 52815.232 24/06/07,07:27:04,13,08,1, 11.9,1,1, 18.098, 10504.496, 417.756, 52816.364 24/06/07,07:27:04,14,08,1, 11.9,1,1, 18.098, 10505.345, 418.605, 52815.864 24/06/07,07:27:04,15,08,1, 11.9,1,1, 18.098, 10504.055, 418.584, 52815.125 24/06/07,07:27:04,16,08,1, 11.9,1,1, 18.098, 10504.620, 417.503, 52816.114 24/06/07,07:27:04,17,08,1, 11.9,1,1, 18.098, 10504.543, 418.969, 52814.974 24/06/07,07:27:04,18,08,1, 11.9,1,1, 18.098, 10503.739, 418.128, 52815.520 24/06/07,07:27:04,19,08,1, 11.9,1,1, 18.098, 10505.054, 418.127, 52816.211 24/06/07,07:27:05,00,09,1, 11.9,1,1, 18.099, 10505.047, 418.127, 52816.211 24/06/07,07:27:05,01,09,1, 11.9,1,1, 18.099, 10504.648, 418.942, 52814.988 24/06/07,07:27:05,02,09,1, 11.9,1,1, 18.099, 10503.688, 418.144, 52815.393 24/06/07,07:27:05,03,09,1, 11.9,1,1, 18.099, 10504.983, 418.138, 52816.208 24/06/07,07:27:05,04,09,1, 11.9,1,1, 18.099, 10504.465, 419.214, 52815.167 24/06/07,07:27:05,05,09,1, 11.9,1,1, 18.099, 10504.433, 417.805, 52816.459 24/06/07,07:27:05,06,09,1, 11.9,1,1, 18.099, 10505.338, 418.639, 52815.978 24/06/07,07:27:05,07,09,1, 11.9,1,1, 18.099, 10504.088, 418.671, 52815.153 24/06/07,07:27:05,08,09,1, 11.9,1,1, 18.099, 10504.623, 417.514, 52816.097 24/06/07,07:27:05,09,09,1, 11.9,1,1, 18.099, 10504.621, 418.963, 52814.951 24/06/07,07:27:05,10,09,1, 11.9,1,1, 18.099, 10503.786, 418.160, 52815.384 24/06/07,07:27:05,11,09,1, 11.9,1,1, 18.099, 10504.967, 418.120, 52816.214 24/06/07,07:27:05,12,09,1, 11.9,1,1, 18.099, 10504.439, 419.217, 52815.154 24/06/07,07:27:05,13,09,1, 11.9,1,1, 18.099, 10504.500, 417.819, 52816.367 24/06/07,07:27:05,14,09,1, 11.9,1,1, 18.099, 10505.373, 418.619, 52816.002 24/06/07,07:27:05,15,09,1, 11.9,1,1, 18.099, 10504.091, 418.677, 52815.182 24/06/07,07:27:05,16,09,1, 11.9,1,1, 18.099, 10504.658, 417.493, 52816.129 24/06/07,07:27:05,17,09,1, 11.9,1,1, 18.099, 10504.654, 418.934, 52814.948 24/06/07,07:27:05,18,09,1, 11.9,1,1, 18.099, 10503.732, 418.175, 52815.449 24/06/07,07:27:05,19,09,1, 11.9,1,1, 18.099, 10504.943, 418.079, 52816.207 24/06/07,07:27:06,00,09,1, 11.9,1,1, 18.098, 10504.938, 418.079, 52816.207 24/06/07,07:27:06,01,09,1, 11.9,1,1, 18.098, 10504.636, 418.919, 52814.957 24/06/07,07:27:06,02,09,1, 11.9,1,1, 18.098, 10503.688, 418.216, 52815.344 24/06/07,07:27:06,03,09,1, 11.9,1,1, 18.098, 10504.950, 418.054, 52816.161 24/06/07,07:27:06,04,09,1, 11.9,1,1, 18.098, 10504.453, 419.241, 52815.207 24/06/07,07:27:06,05,09,1, 11.9,1,1, 18.098, 10504.437, 417.886, 52816.438 24/06/07,07:27:06,06,09,1, 11.9,1,1, 18.098, 10505.400, 418.621, 52816.055 24/06/07,07:27:06,07,09,1, 11.9,1,1, 18.098, 10504.160, 418.777, 52815.190 24/06/07,07:27:06,08,09,1, 11.9,1,1, 18.098, 10504.637, 417.544, 52816.208 24/06/07,07:27:06,09,09,1, 11.9,1,1, 18.098, 10504.659, 418.934, 52814.955 24/06/07,07:27:06,10,09,1, 11.9,1,1, 18.098, 10503.708, 418.223, 52815.384 24/06/07,07:27:06,11,09,1, 11.9,1,1, 18.098, 10504.931, 418.010, 52816.206 24/06/07,07:27:06,12,09,1, 11.9,1,1, 18.098, 10504.446, 419.286, 52815.201 24/06/07,07:27:06,13,09,1, 11.9,1,1, 18.098, 10504.409, 417.848, 52816.385 24/06/07,07:27:06,14,09,1, 11.9,1,1, 18.098, 10505.401, 418.603, 52815.989 24/06/07,07:27:06,15,09,1, 11.9,1,1, 18.098, 10504.158, 418.764, 52815.175 24/06/07,07:27:06,16,09,1, 11.9,1,1, 18.098, 10504.662, 417.556, 52816.263 24/06/07,07:27:06,17,09,1, 11.9,1,1, 18.098, 10504.724, 418.937, 52815.040 24/06/07,07:27:06,18,09,1, 11.9,1,1, 18.098, 10503.715, 418.195, 52815.395 24/06/07,07:27:06,19,09,1, 11.9,1,1, 18.098, 10504.928, 418.048, 52816.138 24/06/07,07:27:07,00,09,1, 11.9,1,1, 18.101, 10504.922, 418.048, 52816.138 24/06/07,07:27:07,01,09,1, 11.9,1,1, 18.101, 10504.727, 418.927, 52815.029 24/06/07,07:27:07,02,09,1, 11.9,1,1, 18.101, 10503.758, 418.278, 52815.319 24/06/07,07:27:07,03,09,1, 11.9,1,1, 18.101, 10504.940, 418.027, 52816.263 24/06/07,07:27:07,04,09,1, 11.9,1,1, 18.101, 10504.458, 419.311, 52815.260 24/06/07,07:27:07,05,09,1, 11.9,1,1, 18.101, 10504.344, 417.934, 52816.363 24/06/07,07:27:07,06,09,1, 11.9,1,1, 18.101, 10505.459, 418.613, 52816.075 24/06/07,07:27:07,07,09,1, 11.9,1,1, 18.101, 10504.214, 418.907, 52815.299 24/06/07,07:27:07,08,09,1, 11.9,1,1, 18.101, 10504.700, 417.543, 52816.290 24/06/07,07:27:07,09,09,1, 11.9,1,1, 18.101, 10504.726, 418.960, 52815.028 24/06/07,07:27:07,10,09,1, 11.9,1,1, 18.101, 10503.708, 418.261, 52815.223 24/06/07,07:27:07,11,09,1, 11.9,1,1, 18.101, 10504.895, 418.006, 52816.102 24/06/07,07:27:07,12,09,1, 11.9,1,1, 18.101, 10504.440, 419.274, 52815.169 24/06/07,07:27:07,13,09,1, 11.9,1,1, 18.101, 10504.405, 417.911, 52816.412 24/06/07,07:27:07,14,09,1, 11.9,1,1, 18.101, 10505.444, 418.626, 52816.079 24/06/07,07:27:07,15,09,1, 11.9,1,1, 18.101, 10504.291, 418.840, 52815.321 24/06/07,07:27:07,16,09,1, 11.9,1,1, 18.101, 10504.676, 417.564, 52816.285 24/06/07,07:27:07,17,09,1, 11.9,1,1, 18.101, 10504.726, 418.932, 52815.098 24/06/07,07:27:07,18,09,1, 11.9,1,1, 18.101, 10503.685, 418.321, 52815.397 24/06/07,07:27:07,19,09,1, 11.9,1,1, 18.101, 10504.903, 418.029, 52816.119 24/06/07,07:27:08,00,08,1, 12.0,1,1, 18.100, 10504.897, 418.029, 52816.119 24/06/07,07:27:08,01,08,1, 12.0,1,1, 18.100, 10504.843, 418.915, 52815.155 24/06/07,07:27:08,02,08,1, 12.0,1,1, 18.100, 10503.719, 418.310, 52815.304 24/06/07,07:27:08,03,08,1, 12.0,1,1, 18.100, 10504.925, 417.966, 52816.183 24/06/07,07:27:08,04,08,1, 12.0,1,1, 18.100, 10504.485, 419.305, 52815.205 24/06/07,07:27:08,05,08,1, 12.0,1,1, 18.100, 10504.343, 417.977, 52816.345 24/06/07,07:27:08,06,08,1, 12.0,1,1, 18.100, 10505.495, 418.597, 52816.215 24/06/07,07:27:08,07,08,1, 12.0,1,1, 18.100, 10504.348, 418.998, 52815.320 24/06/07,07:27:08,08,08,1, 12.0,1,1, 18.100, 10504.726, 417.600, 52816.376 24/06/07,07:27:08,09,08,1, 12.0,1,1, 18.100, 10504.841, 418.893, 52815.171 24/06/07,07:27:08,10,08,1, 12.0,1,1, 18.100, 10503.781, 418.307, 52815.294 24/06/07,07:27:08,11,08,1, 12.0,1,1, 18.100, 10504.858, 417.993, 52816.170 24/06/07,07:27:08,12,08,1, 12.0,1,1, 18.100, 10504.475, 419.329, 52815.141 24/06/07,07:27:08,13,08,1, 12.0,1,1, 18.100, 10504.341, 417.974, 52816.264 24/06/07,07:27:08,14,08,1, 12.0,1,1, 18.100, 10505.478, 418.575, 52816.083 24/06/07,07:27:08,15,08,1, 12.0,1,1, 18.100, 10504.368, 418.957, 52815.351 24/06/07,07:27:08,16,08,1, 12.0,1,1, 18.100, 10504.702, 417.611, 52816.237 24/06/07,07:27:08,17,08,1, 12.0,1,1, 18.100, 10504.857, 418.880, 52815.113 24/06/07,07:27:08,18,08,1, 12.0,1,1, 18.100, 10503.725, 418.275, 52815.366 24/06/07,07:27:08,19,08,1, 12.0,1,1, 18.100, 10504.866, 417.973, 52816.169 24/06/07,07:27:09,00,08,1, 11.9,1,1, 18.103, 10504.863, 417.973, 52816.169 24/06/07,07:27:09,01,08,1, 11.9,1,1, 18.103, 10504.955, 418.916, 52815.191 24/06/07,07:27:09,02,08,1, 11.9,1,1, 18.103, 10503.772, 418.345, 52815.250 24/06/07,07:27:09,03,08,1, 11.9,1,1, 18.103, 10504.852, 417.923, 52816.142 24/06/07,07:27:09,04,08,1, 11.9,1,1, 18.103, 10504.498, 419.289, 52815.061 24/06/07,07:27:09,05,08,1, 11.9,1,1, 18.103, 10504.253, 418.022, 52816.201 24/06/07,07:27:09,06,08,1, 11.9,1,1, 18.103, 10505.469, 418.554, 52816.174 24/06/07,07:27:09,07,08,1, 11.9,1,1, 18.103, 10504.402, 418.990, 52815.296 24/06/07,07:27:09,08,08,1, 11.9,1,1, 18.103, 10504.726, 417.578, 52816.322 24/06/07,07:27:09,09,08,1, 11.9,1,1, 18.103, 10504.949, 418.886, 52815.200 24/06/07,07:27:09,10,08,1, 11.9,1,1, 18.103, 10503.810, 418.365, 52815.194 24/06/07,07:27:09,11,08,1, 11.9,1,1, 18.103, 10504.843, 417.894, 52816.089 24/06/07,07:27:09,12,08,1, 11.9,1,1, 18.103, 10504.532, 419.331, 52815.132 24/06/07,07:27:09,13,08,1, 11.9,1,1, 18.103, 10504.257, 418.021, 52816.205 24/06/07,07:27:09,14,08,1, 11.9,1,1, 18.103, 10505.524, 418.580, 52816.239 24/06/07,07:27:09,15,08,1, 11.9,1,1, 18.103, 10504.457, 419.001, 52815.304 24/06/07,07:27:09,16,08,1, 11.9,1,1, 18.103, 10504.756, 417.662, 52816.284 24/06/07,07:27:09,17,08,1, 11.9,1,1, 18.103, 10504.972, 418.920, 52815.229 24/06/07,07:27:09,18,08,1, 11.9,1,1, 18.103, 10503.805, 418.407, 52815.237 24/06/07,07:27:09,19,08,1, 11.9,1,1, 18.103, 10504.861, 417.916, 52816.097 24/06/07,07:27:10,00,09,1, 11.9,1,1, 18.101, 10504.855, 417.916, 52816.097 24/06/07,07:27:10,01,09,1, 11.9,1,1, 18.101, 10505.068, 418.846, 52815.335 24/06/07,07:27:10,02,09,1, 11.9,1,1, 18.101, 10503.845, 418.379, 52815.073 24/06/07,07:27:10,03,09,1, 11.9,1,1, 18.101, 10504.858, 417.876, 52816.102 24/06/07,07:27:10,04,09,1, 11.9,1,1, 18.101, 10504.532, 419.257, 52814.992 24/06/07,07:27:10,05,09,1, 11.9,1,1, 18.101, 10504.228, 418.085, 52816.061 24/06/07,07:27:10,06,09,1, 11.9,1,1, 18.101, 10505.437, 418.522, 52816.274 24/06/07,07:27:10,07,09,1, 11.9,1,1, 18.101, 10504.526, 419.059, 52815.378 24/06/07,07:27:10,08,09,1, 11.9,1,1, 18.101, 10504.741, 417.659, 52816.496 24/06/07,07:27:10,09,09,1, 11.9,1,1, 18.101, 10505.042, 418.850, 52815.365 24/06/07,07:27:10,10,09,1, 11.9,1,1, 18.101, 10503.828, 418.461, 52815.099 24/06/07,07:27:10,11,09,1, 11.9,1,1, 18.101, 10504.789, 417.832, 52816.032 24/06/07,07:27:10,12,09,1, 11.9,1,1, 18.101, 10504.551, 419.297, 52815.079 24/06/07,07:27:10,13,09,1, 11.9,1,1, 18.101, 10504.219, 418.073, 52816.178 24/06/07,07:27:10,14,09,1, 11.9,1,1, 18.101, 10505.423, 418.492, 52816.232 24/06/07,07:27:10,15,09,1, 11.9,1,1, 18.101, 10504.482, 419.091, 52815.225 24/06/07,07:27:10,16,09,1, 11.9,1,1, 18.101, 10504.826, 417.686, 52816.445 24/06/07,07:27:10,17,09,1, 11.9,1,1, 18.101, 10505.139, 418.897, 52815.348 24/06/07,07:27:10,18,09,1, 11.9,1,1, 18.101, 10503.892, 418.410, 52815.248 24/06/07,07:27:10,19,09,1, 11.9,1,1, 18.101, 10504.827, 417.820, 52816.097 24/06/07,07:27:11,00,09,1, 11.9,1,1, 18.099, 10504.822, 417.820, 52816.097 24/06/07,07:27:11,01,09,1, 11.9,1,1, 18.099, 10505.247, 418.801, 52815.473 24/06/07,07:27:11,02,09,1, 11.9,1,1, 18.099, 10503.946, 418.503, 52815.146 24/06/07,07:27:11,03,09,1, 11.9,1,1, 18.099, 10504.858, 417.783, 52816.078 24/06/07,07:27:11,04,09,1, 11.9,1,1, 18.099, 10504.526, 419.244, 52814.811 24/06/07,07:27:11,05,09,1, 11.9,1,1, 18.099, 10504.173, 418.160, 52815.983 24/06/07,07:27:11,06,09,1, 11.9,1,1, 18.099, 10505.413, 418.396, 52816.302 24/06/07,07:27:11,07,09,1, 11.9,1,1, 18.099, 10504.536, 419.189, 52815.300 24/06/07,07:27:11,08,09,1, 11.9,1,1, 18.099, 10504.807, 417.702, 52816.395 24/06/07,07:27:11,09,09,1, 11.9,1,1, 18.099, 10505.272, 418.836, 52815.556 24/06/07,07:27:11,10,09,1, 11.9,1,1, 18.099, 10503.979, 418.491, 52815.153 24/06/07,07:27:11,11,09,1, 11.9,1,1, 18.099, 10504.843, 417.703, 52816.145 24/06/07,07:27:11,12,09,1, 11.9,1,1, 18.099, 10504.551, 419.286, 52815.029 24/06/07,07:27:11,13,09,1, 11.9,1,1, 18.099, 10504.121, 418.136, 52815.908 24/06/07,07:27:11,14,09,1, 11.9,1,1, 18.099, 10505.410, 418.400, 52816.395 24/06/07,07:27:11,15,09,1, 11.9,1,1, 18.099, 10504.591, 419.200, 52815.428 24/06/07,07:27:11,16,09,1, 11.9,1,1, 18.099, 10504.793, 417.729, 52816.444 24/06/07,07:27:11,17,09,1, 11.9,1,1, 18.099, 10505.268, 418.814, 52815.467 24/06/07,07:27:11,18,09,1, 11.9,1,1, 18.099, 10504.021, 418.541, 52815.188 24/06/07,07:27:11,19,09,1, 11.9,1,1, 18.099, 10504.837, 417.745, 52816.095 24/06/07,07:27:12,00,09,1, 11.9,1,1, 18.101, 10504.830, 417.745, 52816.095 24/06/07,07:27:12,01,09,1, 11.9,1,1, 18.101, 10505.455, 418.738, 52815.787 24/06/07,07:27:12,02,09,1, 11.9,1,1, 18.101, 10504.144, 418.610, 52815.116 24/06/07,07:27:12,03,09,1, 11.9,1,1, 18.101, 10504.877, 417.677, 52816.098 24/06/07,07:27:12,04,09,1, 11.9,1,1, 18.101, 10504.729, 419.186, 52815.017 24/06/07,07:27:12,05,09,1, 11.9,1,1, 18.101, 10504.061, 418.203, 52815.781 24/06/07,07:27:12,06,09,1, 11.9,1,1, 18.101, 10505.368, 418.289, 52816.299 24/06/07,07:27:12,07,09,1, 11.9,1,1, 18.101, 10504.655, 419.311, 52815.488 24/06/07,07:27:12,08,09,1, 11.9,1,1, 18.101, 10504.805, 417.790, 52816.561 24/06/07,07:27:12,09,09,1, 11.9,1,1, 18.101, 10505.464, 418.806, 52815.836 24/06/07,07:27:12,10,09,1, 11.9,1,1, 18.101, 10504.129, 418.652, 52815.205 24/06/07,07:27:12,11,09,1, 11.9,1,1, 18.101, 10504.831, 417.695, 52816.145 24/06/07,07:27:12,12,09,1, 11.9,1,1, 18.101, 10504.739, 419.182, 52815.044 24/06/07,07:27:12,13,09,1, 11.9,1,1, 18.101, 10504.007, 418.244, 52815.716 24/06/07,07:27:12,14,09,1, 11.9,1,1, 18.101, 10505.335, 418.305, 52816.301 24/06/07,07:27:12,15,09,1, 11.9,1,1, 18.101, 10504.720, 419.311, 52815.440 24/06/07,07:27:12,16,09,1, 11.9,1,1, 18.101, 10504.763, 417.865, 52816.528 24/06/07,07:27:12,17,09,1, 11.9,1,1, 18.101, 10505.473, 418.769, 52815.755 24/06/07,07:27:12,18,09,1, 11.9,1,1, 18.101, 10504.245, 418.720, 52815.296 24/06/07,07:27:12,19,09,1, 11.9,1,1, 18.101, 10504.851, 417.641, 52816.051 24/06/07,07:27:13,00,08,1, 11.8,1,1, 18.101, 10504.847, 417.641, 52816.051 24/06/07,07:27:13,01,08,1, 11.8,1,1, 18.101, 10505.625, 418.739, 52816.045 24/06/07,07:27:13,02,08,1, 11.8,1,1, 18.101, 10504.342, 418.788, 52815.313 24/06/07,07:27:13,03,08,1, 11.8,1,1, 18.101, 10504.942, 417.691, 52816.406 24/06/07,07:27:13,04,08,1, 11.8,1,1, 18.101, 10504.879, 419.083, 52815.069 24/06/07,07:27:13,05,08,1, 11.8,1,1, 18.101, 10503.974, 418.320, 52815.508 24/06/07,07:27:13,06,08,1, 11.8,1,1, 18.101, 10505.217, 418.149, 52816.301 24/06/07,07:27:13,07,08,1, 11.8,1,1, 18.101, 10504.713, 419.394, 52815.178 24/06/07,07:27:13,08,08,1, 11.8,1,1, 18.101, 10504.704, 417.952, 52816.454 24/06/07,07:27:13,09,08,1, 11.8,1,1, 18.101, 10505.656, 418.754, 52816.066 24/06/07,07:27:13,10,08,1, 11.8,1,1, 18.101, 10504.406, 418.848, 52815.275 24/06/07,07:27:13,11,08,1, 11.8,1,1, 18.101, 10504.951, 417.637, 52816.286 24/06/07,07:27:13,12,08,1, 11.8,1,1, 18.101, 10504.895, 419.072, 52815.055 24/06/07,07:27:13,13,08,1, 11.8,1,1, 18.101, 10503.990, 418.288, 52815.442 24/06/07,07:27:13,14,08,1, 11.8,1,1, 18.101, 10505.273, 418.181, 52816.265 24/06/07,07:27:13,15,08,1, 11.8,1,1, 18.101, 10504.722, 419.323, 52815.353 24/06/07,07:27:13,16,08,1, 11.8,1,1, 18.101, 10504.688, 417.983, 52816.527 24/06/07,07:27:13,17,08,1, 11.8,1,1, 18.101, 10505.693, 418.686, 52816.057 24/06/07,07:27:13,18,08,1, 11.8,1,1, 18.101, 10504.405, 418.865, 52815.313 24/06/07,07:27:13,19,08,1, 11.8,1,1, 18.101, 10504.918, 417.599, 52816.297 24/06/07,07:27:14,00,08,1, 11.9,1,1, 18.104, 10504.913, 417.599, 52816.297 24/06/07,07:27:14,01,08,1, 11.9,1,1, 18.104, 10505.750, 418.593, 52816.224 24/06/07,07:27:14,02,08,1, 11.9,1,1, 18.104, 10504.610, 419.015, 52815.331 24/06/07,07:27:14,03,08,1, 11.9,1,1, 18.104, 10505.013, 417.604, 52816.373 24/06/07,07:27:14,04,08,1, 11.9,1,1, 18.104, 10505.164, 418.907, 52815.234 24/06/07,07:27:14,05,08,1, 11.9,1,1, 18.104, 10503.977, 418.398, 52815.248 24/06/07,07:27:14,06,08,1, 11.9,1,1, 18.104, 10505.079, 417.960, 52816.116 24/06/07,07:27:14,07,08,1, 11.9,1,1, 18.104, 10504.734, 419.307, 52815.092 24/06/07,07:27:14,08,08,1, 11.9,1,1, 18.104, 10504.508, 418.024, 52816.233 24/06/07,07:27:14,09,08,1, 11.9,1,1, 18.104, 10505.685, 418.637, 52816.295 24/06/07,07:27:14,10,08,1, 11.9,1,1, 18.104, 10504.609, 419.085, 52815.480 24/06/07,07:27:14,11,08,1, 11.9,1,1, 18.104, 10504.969, 417.618, 52816.510 24/06/07,07:27:14,12,08,1, 11.9,1,1, 18.104, 10505.115, 418.952, 52815.282 24/06/07,07:27:14,13,08,1, 11.9,1,1, 18.104, 10504.007, 418.391, 52815.201 24/06/07,07:27:14,14,08,1, 11.9,1,1, 18.104, 10505.068, 417.939, 52816.158 24/06/07,07:27:14,15,08,1, 11.9,1,1, 18.104, 10504.754, 419.296, 52815.150 24/06/07,07:27:14,16,08,1, 11.9,1,1, 18.104, 10504.499, 418.074, 52816.254 24/06/07,07:27:14,17,08,1, 11.9,1,1, 18.104, 10505.696, 418.554, 52816.233 24/06/07,07:27:14,18,08,1, 11.9,1,1, 18.104, 10504.662, 419.058, 52815.370 24/06/07,07:27:14,19,08,1, 11.9,1,1, 18.104, 10505.000, 417.688, 52816.381 24/06/07,07:27:15,00,08,1, 12.0,1,1, 18.099, 10504.997, 417.688, 52816.381 24/06/07,07:27:15,01,08,1, 12.0,1,1, 18.099, 10505.679, 418.444, 52816.436 24/06/07,07:27:15,02,08,1, 12.0,1,1, 18.099, 10504.740, 419.222, 52815.296 24/06/07,07:27:15,03,08,1, 12.0,1,1, 18.099, 10505.028, 417.734, 52816.445 24/06/07,07:27:15,04,08,1, 12.0,1,1, 18.099, 10505.444, 418.876, 52815.661 24/06/07,07:27:15,05,08,1, 12.0,1,1, 18.099, 10504.163, 418.556, 52815.098 24/06/07,07:27:15,06,08,1, 12.0,1,1, 18.099, 10505.024, 417.770, 52816.134 24/06/07,07:27:15,07,08,1, 12.0,1,1, 18.099, 10504.833, 419.237, 52815.067 24/06/07,07:27:15,08,08,1, 12.0,1,1, 18.099, 10504.289, 418.183, 52815.961 24/06/07,07:27:15,09,08,1, 12.0,1,1, 18.099, 10505.596, 418.437, 52816.302 24/06/07,07:27:15,10,08,1, 12.0,1,1, 18.099, 10504.817, 419.223, 52815.455 24/06/07,07:27:15,11,08,1, 12.0,1,1, 18.099, 10504.995, 417.753, 52816.520 24/06/07,07:27:15,12,08,1, 12.0,1,1, 18.099, 10505.506, 418.846, 52815.710 24/06/07,07:27:15,13,08,1, 12.0,1,1, 18.099, 10504.185, 418.594, 52815.163 24/06/07,07:27:15,14,08,1, 12.0,1,1, 18.099, 10505.008, 417.782, 52816.132 24/06/07,07:27:15,15,08,1, 12.0,1,1, 18.099, 10504.841, 419.276, 52815.093 24/06/07,07:27:15,16,08,1, 12.0,1,1, 18.099, 10504.258, 418.169, 52815.939 24/06/07,07:27:15,17,08,1, 12.0,1,1, 18.099, 10505.614, 418.431, 52816.433 24/06/07,07:27:15,18,08,1, 12.0,1,1, 18.099, 10504.734, 419.264, 52815.450 24/06/07,07:27:15,19,08,1, 12.0,1,1, 18.099, 10504.947, 417.779, 52816.572 24/06/07,07:27:16,00,08,1, 11.9,1,1, 18.102, 10504.947, 417.779, 52816.572 24/06/07,07:27:16,01,08,1, 11.9,1,1, 18.102, 10505.427, 418.270, 52816.308 24/06/07,07:27:16,02,08,1, 11.9,1,1, 18.102, 10504.812, 419.325, 52815.245 24/06/07,07:27:16,03,08,1, 11.9,1,1, 18.102, 10504.908, 417.906, 52816.485 24/06/07,07:27:16,04,08,1, 11.9,1,1, 18.102, 10505.685, 418.752, 52815.977 24/06/07,07:27:16,05,08,1, 11.9,1,1, 18.102, 10504.426, 418.725, 52815.129 24/06/07,07:27:16,06,08,1, 11.9,1,1, 18.102, 10505.064, 417.679, 52816.194 24/06/07,07:27:16,07,08,1, 11.9,1,1, 18.102, 10504.985, 419.151, 52815.112 24/06/07,07:27:16,08,08,1, 11.9,1,1, 18.102, 10504.069, 418.282, 52815.506 24/06/07,07:27:16,09,08,1, 11.9,1,1, 18.102, 10505.398, 418.222, 52816.247 24/06/07,07:27:16,10,08,1, 11.9,1,1, 18.102, 10504.796, 419.347, 52815.309 24/06/07,07:27:16,11,08,1, 11.9,1,1, 18.102, 10504.860, 417.922, 52816.508 24/06/07,07:27:16,12,08,1, 11.9,1,1, 18.102, 10505.741, 418.728, 52816.042 24/06/07,07:27:16,13,08,1, 11.9,1,1, 18.102, 10504.475, 418.813, 52815.355 24/06/07,07:27:16,14,08,1, 11.9,1,1, 18.102, 10504.998, 417.676, 52816.262 24/06/07,07:27:16,15,08,1, 11.9,1,1, 18.102, 10504.991, 419.062, 52815.056 24/06/07,07:27:16,16,08,1, 11.9,1,1, 18.102, 10504.135, 418.283, 52815.580 24/06/07,07:27:16,17,08,1, 11.9,1,1, 18.102, 10505.332, 418.178, 52816.271 24/06/07,07:27:16,18,08,1, 11.9,1,1, 18.102, 10504.842, 419.423, 52815.294 24/06/07,07:27:16,19,08,1, 11.9,1,1, 18.102, 10504.839, 417.939, 52816.454 24/06/07,07:27:17,00,08,1, 11.9,1,1, 18.104, 10504.838, 417.939, 52816.454 24/06/07,07:27:17,01,08,1, 11.9,1,1, 18.104, 10505.246, 417.981, 52816.180 24/06/07,07:27:17,02,08,1, 11.9,1,1, 18.104, 10504.861, 419.374, 52815.173 24/06/07,07:27:17,03,08,1, 11.9,1,1, 18.104, 10504.576, 418.113, 52816.278 24/06/07,07:27:17,04,08,1, 11.9,1,1, 18.104, 10505.797, 418.648, 52816.244 24/06/07,07:27:17,05,08,1, 11.9,1,1, 18.104, 10504.736, 419.056, 52815.304 24/06/07,07:27:17,06,08,1, 11.9,1,1, 18.104, 10505.080, 417.723, 52816.477 24/06/07,07:27:17,07,08,1, 11.9,1,1, 18.104, 10505.315, 418.954, 52815.301 24/06/07,07:27:17,08,08,1, 11.9,1,1, 18.104, 10504.134, 418.457, 52815.395 24/06/07,07:27:17,09,08,1, 11.9,1,1, 18.104, 10505.212, 417.972, 52816.240 24/06/07,07:27:17,10,08,1, 11.9,1,1, 18.104, 10504.808, 419.405, 52815.141 24/06/07,07:27:17,11,08,1, 11.9,1,1, 18.104, 10504.558, 418.113, 52816.208 24/06/07,07:27:17,12,08,1, 11.9,1,1, 18.104, 10505.820, 418.632, 52816.307 24/06/07,07:27:17,13,08,1, 11.9,1,1, 18.104, 10504.763, 419.108, 52815.416 24/06/07,07:27:17,14,08,1, 11.9,1,1, 18.104, 10505.092, 417.724, 52816.484 24/06/07,07:27:17,15,08,1, 11.9,1,1, 18.104, 10505.347, 418.947, 52815.245 24/06/07,07:27:17,16,08,1, 11.9,1,1, 18.104, 10504.125, 418.476, 52815.331 24/06/07,07:27:17,17,08,1, 11.9,1,1, 18.104, 10505.151, 417.969, 52816.086 24/06/07,07:27:17,18,08,1, 11.9,1,1, 18.104, 10504.879, 419.347, 52815.102 24/06/07,07:27:17,19,08,1, 11.9,1,1, 18.104, 10504.586, 418.146, 52816.199 24/06/07,07:27:18,00,08,1, 12.0,1,1, 18.103, 10504.580, 418.146, 52816.199 24/06/07,07:27:18,01,08,1, 12.0,1,1, 18.103, 10505.106, 417.838, 52816.147 24/06/07,07:27:18,02,08,1, 12.0,1,1, 18.103, 10504.984, 419.294, 52814.986 24/06/07,07:27:18,03,08,1, 12.0,1,1, 18.103, 10504.307, 418.264, 52815.860 24/06/07,07:27:18,04,08,1, 12.0,1,1, 18.103, 10505.623, 418.429, 52816.339 24/06/07,07:27:18,05,08,1, 12.0,1,1, 18.103, 10504.892, 419.374, 52815.412 24/06/07,07:27:18,06,08,1, 12.0,1,1, 18.103, 10505.040, 417.874, 52816.523 24/06/07,07:27:18,07,08,1, 12.0,1,1, 18.103, 10505.708, 418.852, 52815.705 24/06/07,07:27:18,08,08,1, 12.0,1,1, 18.103, 10504.391, 418.677, 52815.172 24/06/07,07:27:18,09,08,1, 12.0,1,1, 18.103, 10505.151, 417.772, 52816.279 24/06/07,07:27:18,10,08,1, 12.0,1,1, 18.103, 10504.961, 419.275, 52815.117 24/06/07,07:27:18,11,08,1, 12.0,1,1, 18.103, 10504.287, 418.274, 52815.755 24/06/07,07:27:18,12,08,1, 12.0,1,1, 18.103, 10505.624, 418.452, 52816.379 24/06/07,07:27:18,13,08,1, 12.0,1,1, 18.103, 10504.910, 419.359, 52815.346 24/06/07,07:27:18,14,08,1, 12.0,1,1, 18.103, 10505.047, 417.907, 52816.552 24/06/07,07:27:18,15,08,1, 12.0,1,1, 18.103, 10505.694, 418.856, 52815.886 24/06/07,07:27:18,16,08,1, 12.0,1,1, 18.103, 10504.427, 418.743, 52815.240 24/06/07,07:27:18,17,08,1, 12.0,1,1, 18.103, 10505.087, 417.757, 52816.287 24/06/07,07:27:18,18,08,1, 12.0,1,1, 18.103, 10504.991, 419.233, 52815.040 24/06/07,07:27:18,19,08,1, 12.0,1,1, 18.103, 10504.284, 418.339, 52815.753 24/06/07,07:27:19,00,08,1, 11.9,1,1, 18.105, 10504.279, 418.339, 52815.753 24/06/07,07:27:19,01,08,1, 11.9,1,1, 18.105, 10505.148, 417.737, 52816.302 24/06/07,07:27:19,02,08,1, 11.9,1,1, 18.105, 10505.218, 419.179, 52815.150 24/06/07,07:27:19,03,08,1, 11.9,1,1, 18.105, 10504.172, 418.503, 52815.408 24/06/07,07:27:19,04,08,1, 11.9,1,1, 18.105, 10505.384, 418.216, 52816.377 24/06/07,07:27:19,05,08,1, 11.9,1,1, 18.105, 10504.917, 419.482, 52815.353 24/06/07,07:27:19,06,08,1, 11.9,1,1, 18.105, 10504.785, 418.121, 52816.405 24/06/07,07:27:19,07,08,1, 11.9,1,1, 18.105, 10505.844, 418.826, 52816.322 24/06/07,07:27:19,08,08,1, 11.9,1,1, 18.105, 10504.699, 419.093, 52815.268 24/06/07,07:27:19,09,08,1, 11.9,1,1, 18.105, 10505.108, 417.800, 52816.333 24/06/07,07:27:19,10,08,1, 11.9,1,1, 18.105, 10505.300, 419.158, 52815.288 24/06/07,07:27:19,11,08,1, 11.9,1,1, 18.105, 10504.186, 418.524, 52815.431 24/06/07,07:27:19,12,08,1, 11.9,1,1, 18.105, 10505.310, 418.161, 52816.212 24/06/07,07:27:19,13,08,1, 11.9,1,1, 18.105, 10504.937, 419.519, 52815.286 24/06/07,07:27:19,14,08,1, 11.9,1,1, 18.105, 10504.757, 418.182, 52816.474 24/06/07,07:27:19,15,08,1, 11.9,1,1, 18.105, 10505.876, 418.773, 52816.262 24/06/07,07:27:19,16,08,1, 11.9,1,1, 18.105, 10504.754, 419.187, 52815.396 24/06/07,07:27:19,17,08,1, 11.9,1,1, 18.105, 10505.120, 417.817, 52816.514 24/06/07,07:27:19,18,08,1, 11.9,1,1, 18.105, 10505.287, 419.134, 52815.377 24/06/07,07:27:19,19,08,1, 11.9,1,1, 18.105, 10504.212, 418.533, 52815.303 24/06/07,07:27:20,00,09,1, 11.9,1,1, 18.107, 10504.204, 418.533, 52815.303 24/06/07,07:27:20,01,09,1, 11.9,1,1, 18.107, 10505.148, 417.949, 52816.561 24/06/07,07:27:20,02,09,1, 11.9,1,1, 18.107, 10505.702, 419.040, 52815.672 24/06/07,07:27:20,03,09,1, 11.9,1,1, 18.107, 10504.328, 418.731, 52815.195 24/06/07,07:27:20,04,09,1, 11.9,1,1, 18.107, 10505.163, 417.947, 52816.285 24/06/07,07:27:20,05,09,1, 11.9,1,1, 18.107, 10504.952, 419.415, 52815.033 24/06/07,07:27:20,06,09,1, 11.9,1,1, 18.107, 10504.400, 418.364, 52815.905 24/06/07,07:27:20,07,09,1, 11.9,1,1, 18.107, 10505.745, 418.597, 52816.502 24/06/07,07:27:20,08,09,1, 11.9,1,1, 18.107, 10504.912, 419.456, 52815.467 24/06/07,07:27:20,09,09,1, 11.9,1,1, 18.107, 10505.126, 417.941, 52816.484 24/06/07,07:27:20,10,09,1, 11.9,1,1, 18.107, 10505.753, 418.965, 52815.773 24/06/07,07:27:20,11,09,1, 11.9,1,1, 18.107, 10504.381, 418.746, 52815.212 24/06/07,07:27:20,12,09,1, 11.9,1,1, 18.107, 10505.159, 417.920, 52816.180 24/06/07,07:27:20,13,09,1, 11.9,1,1, 18.107, 10504.985, 419.372, 52815.022 24/06/07,07:27:20,14,09,1, 11.9,1,1, 18.107, 10504.414, 418.384, 52815.869 24/06/07,07:27:20,15,09,1, 11.9,1,1, 18.107, 10505.721, 418.591, 52816.530 24/06/07,07:27:20,16,09,1, 11.9,1,1, 18.107, 10504.953, 419.473, 52815.483 24/06/07,07:27:20,17,09,1, 11.9,1,1, 18.107, 10505.119, 418.036, 52816.550 24/06/07,07:27:20,18,09,1, 11.9,1,1, 18.107, 10505.796, 418.960, 52815.885 24/06/07,07:27:20,19,09,1, 11.9,1,1, 18.107, 10504.410, 418.816, 52815.329 24/06/07,07:27:21,00,08,1, 11.9,1,1, 18.105, 10504.404, 418.816, 52815.329 24/06/07,07:27:21,01,08,1, 11.9,1,1, 18.105, 10504.900, 418.183, 52816.422 24/06/07,07:27:21,02,08,1, 11.9,1,1, 18.105, 10505.916, 418.918, 52816.173 24/06/07,07:27:21,03,08,1, 11.9,1,1, 18.105, 10504.708, 419.123, 52815.305 24/06/07,07:27:21,04,08,1, 11.9,1,1, 18.105, 10505.168, 417.880, 52816.275 24/06/07,07:27:21,05,08,1, 11.9,1,1, 18.105, 10505.256, 419.301, 52815.267 24/06/07,07:27:21,06,08,1, 11.9,1,1, 18.105, 10504.191, 418.571, 52815.503 24/06/07,07:27:21,07,08,1, 11.9,1,1, 18.105, 10505.399, 418.359, 52816.294 24/06/07,07:27:21,08,08,1, 11.9,1,1, 18.105, 10504.973, 419.588, 52815.216 24/06/07,07:27:21,09,08,1, 11.9,1,1, 18.105, 10504.924, 418.179, 52816.424 24/06/07,07:27:21,10,08,1, 11.9,1,1, 18.105, 10505.942, 418.882, 52816.200 24/06/07,07:27:21,11,08,1, 11.9,1,1, 18.105, 10504.763, 419.214, 52815.335 24/06/07,07:27:21,12,08,1, 11.9,1,1, 18.105, 10505.178, 417.885, 52816.406 24/06/07,07:27:21,13,08,1, 11.9,1,1, 18.105, 10505.327, 419.237, 52815.184 24/06/07,07:27:21,14,08,1, 11.9,1,1, 18.105, 10504.243, 418.591, 52815.343 24/06/07,07:27:21,15,08,1, 11.9,1,1, 18.105, 10505.401, 418.290, 52816.252 24/06/07,07:27:21,16,08,1, 11.9,1,1, 18.105, 10505.033, 419.640, 52815.360 24/06/07,07:27:21,17,08,1, 11.9,1,1, 18.105, 10504.825, 418.278, 52816.424 24/06/07,07:27:21,18,08,1, 11.9,1,1, 18.105, 10505.932, 418.870, 52816.259 24/06/07,07:27:21,19,08,1, 11.9,1,1, 18.105, 10504.840, 419.249, 52815.505 24/06/07,07:27:22,00,08,1, 12.0,1,1, 18.105, 10504.838, 419.249, 52815.505 24/06/07,07:27:22,01,08,1, 12.0,1,1, 18.105, 10504.493, 418.428, 52815.999 24/06/07,07:27:22,02,08,1, 12.0,1,1, 18.105, 10505.829, 418.745, 52816.360 24/06/07,07:27:22,03,08,1, 12.0,1,1, 18.105, 10504.994, 419.450, 52815.410 24/06/07,07:27:22,04,08,1, 12.0,1,1, 18.105, 10505.207, 418.095, 52816.591 24/06/07,07:27:22,05,08,1, 12.0,1,1, 18.105, 10505.701, 419.125, 52815.753 24/06/07,07:27:22,06,08,1, 12.0,1,1, 18.105, 10504.354, 418.863, 52815.312 24/06/07,07:27:22,07,08,1, 12.0,1,1, 18.105, 10505.164, 418.036, 52816.219 24/06/07,07:27:22,08,08,1, 12.0,1,1, 18.105, 10505.038, 419.538, 52815.150 24/06/07,07:27:22,09,08,1, 12.0,1,1, 18.105, 10504.434, 418.462, 52816.037 24/06/07,07:27:22,10,08,1, 12.0,1,1, 18.105, 10505.794, 418.728, 52816.501 24/06/07,07:27:22,11,08,1, 12.0,1,1, 18.105, 10504.986, 419.568, 52815.572 24/06/07,07:27:22,12,08,1, 12.0,1,1, 18.105, 10505.169, 417.991, 52816.568 24/06/07,07:27:22,13,08,1, 12.0,1,1, 18.105, 10505.735, 419.080, 52815.678 24/06/07,07:27:22,14,08,1, 12.0,1,1, 18.105, 10504.354, 418.835, 52815.206 24/06/07,07:27:22,15,08,1, 12.0,1,1, 18.105, 10505.186, 418.059, 52816.261 24/06/07,07:27:22,16,08,1, 12.0,1,1, 18.105, 10504.964, 419.514, 52815.076 24/06/07,07:27:22,17,08,1, 12.0,1,1, 18.105, 10504.428, 418.497, 52815.992 24/06/07,07:27:22,18,08,1, 12.0,1,1, 18.105, 10505.860, 418.740, 52816.394 24/06/07,07:27:22,19,08,1, 12.0,1,1, 18.105, 10504.977, 419.579, 52815.462 24/06/07,07:27:23,00,08,1, 11.9,1,1, 18.106, 10504.972, 419.579, 52815.462 24/06/07,07:27:23,01,08,1, 11.9,1,1, 18.106, 10504.210, 418.619, 52815.572 24/06/07,07:27:23,02,08,1, 11.9,1,1, 18.106, 10505.498, 418.512, 52816.279 24/06/07,07:27:23,03,08,1, 11.9,1,1, 18.106, 10504.976, 419.675, 52815.350 24/06/07,07:27:23,04,08,1, 11.9,1,1, 18.106, 10505.027, 418.303, 52816.599 24/06/07,07:27:23,05,08,1, 11.9,1,1, 18.106, 10505.902, 418.999, 52816.179 24/06/07,07:27:23,06,08,1, 11.9,1,1, 18.106, 10504.698, 419.211, 52815.448 24/06/07,07:27:23,07,08,1, 11.9,1,1, 18.106, 10505.184, 417.985, 52816.348 24/06/07,07:27:23,08,08,1, 11.9,1,1, 18.106, 10505.206, 419.396, 52815.256 24/06/07,07:27:23,09,08,1, 11.9,1,1, 18.106, 10504.264, 418.665, 52815.565 24/06/07,07:27:23,10,08,1, 11.9,1,1, 18.106, 10505.427, 418.493, 52816.344 24/06/07,07:27:23,11,08,1, 11.9,1,1, 18.106, 10504.983, 419.709, 52815.364 24/06/07,07:27:23,12,08,1, 11.9,1,1, 18.106, 10504.937, 418.266, 52816.475 24/06/07,07:27:23,13,08,1, 11.9,1,1, 18.106, 10505.963, 418.977, 52816.064 24/06/07,07:27:23,14,08,1, 11.9,1,1, 18.106, 10504.695, 419.235, 52815.338 24/06/07,07:27:23,15,08,1, 11.9,1,1, 18.106, 10505.204, 417.970, 52816.372 24/06/07,07:27:23,16,08,1, 11.9,1,1, 18.106, 10505.241, 419.367, 52815.215 24/06/07,07:27:23,17,08,1, 11.9,1,1, 18.106, 10504.290, 418.683, 52815.461 24/06/07,07:27:23,18,08,1, 11.9,1,1, 18.106, 10505.466, 418.446, 52816.296 24/06/07,07:27:23,19,08,1, 11.9,1,1, 18.106, 10505.010, 419.703, 52815.366 24/06/07,07:27:24,00,09,1, 12.0,1,1, 18.105, 10505.005, 419.703, 52815.366 24/06/07,07:27:24,01,09,1, 12.0,1,1, 18.105, 10504.287, 418.870, 52815.314 24/06/07,07:27:24,02,09,1, 12.0,1,1, 18.105, 10505.267, 418.281, 52816.272 24/06/07,07:27:24,03,09,1, 12.0,1,1, 18.105, 10505.008, 419.673, 52815.208 24/06/07,07:27:24,04,09,1, 12.0,1,1, 18.105, 10504.643, 418.492, 52816.278 24/06/07,07:27:24,05,09,1, 12.0,1,1, 18.105, 10505.878, 418.890, 52816.414 24/06/07,07:27:24,06,09,1, 12.0,1,1, 18.105, 10504.948, 419.543, 52815.436 24/06/07,07:27:24,07,09,1, 12.0,1,1, 18.105, 10505.217, 418.104, 52816.585 24/06/07,07:27:24,08,09,1, 12.0,1,1, 18.105, 10505.558, 419.225, 52815.439 24/06/07,07:27:24,09,09,1, 12.0,1,1, 18.105, 10504.302, 418.849, 52815.282 24/06/07,07:27:24,10,09,1, 12.0,1,1, 18.105, 10505.238, 418.207, 52816.345 24/06/07,07:27:24,11,09,1, 12.0,1,1, 18.105, 10505.017, 419.698, 52815.216 24/06/07,07:27:24,12,09,1, 12.0,1,1, 18.105, 10504.570, 418.497, 52816.222 24/06/07,07:27:24,13,09,1, 12.0,1,1, 18.105, 10505.924, 418.885, 52816.536 24/06/07,07:27:24,14,09,1, 12.0,1,1, 18.105, 10504.949, 419.553, 52815.553 24/06/07,07:27:24,15,09,1, 12.0,1,1, 18.105, 10505.252, 418.083, 52816.625 24/06/07,07:27:24,16,09,1, 12.0,1,1, 18.105, 10505.647, 419.232, 52815.587 24/06/07,07:27:24,17,09,1, 12.0,1,1, 18.105, 10504.335, 418.925, 52815.405 24/06/07,07:27:24,18,09,1, 12.0,1,1, 18.105, 10505.221, 418.211, 52816.205 24/06/07,07:27:24,19,09,1, 12.0,1,1, 18.105, 10505.017, 419.661, 52815.147 24/06/07,07:27:25,00,08,1, 11.9,1,1, 18.106, 10505.013, 419.661, 52815.147 24/06/07,07:27:25,01,08,1, 11.9,1,1, 18.106, 10504.566, 419.152, 52815.286 24/06/07,07:27:25,02,08,1, 11.9,1,1, 18.106, 10505.190, 418.047, 52816.304 24/06/07,07:27:25,03,08,1, 11.9,1,1, 18.106, 10505.090, 419.587, 52815.145 24/06/07,07:27:25,04,08,1, 11.9,1,1, 18.106, 10504.338, 418.620, 52815.623 24/06/07,07:27:25,05,08,1, 11.9,1,1, 18.106, 10505.579, 418.670, 52816.370 24/06/07,07:27:25,06,08,1, 11.9,1,1, 18.106, 10505.036, 419.780, 52815.482 24/06/07,07:27:25,07,08,1, 11.9,1,1, 18.106, 10505.058, 418.270, 52816.612 24/06/07,07:27:25,08,08,1, 11.9,1,1, 18.106, 10505.878, 419.211, 52816.072 24/06/07,07:27:25,09,08,1, 11.9,1,1, 18.106, 10504.586, 419.136, 52815.351 24/06/07,07:27:25,10,08,1, 11.9,1,1, 18.106, 10505.198, 418.082, 52816.314 24/06/07,07:27:25,11,08,1, 11.9,1,1, 18.106, 10505.152, 419.504, 52815.185 24/06/07,07:27:25,12,08,1, 11.9,1,1, 18.106, 10504.285, 418.681, 52815.599 24/06/07,07:27:25,13,08,1, 11.9,1,1, 18.106, 10505.571, 418.611, 52816.402 24/06/07,07:27:25,14,08,1, 11.9,1,1, 18.106, 10505.022, 419.748, 52815.464 24/06/07,07:27:25,15,08,1, 11.9,1,1, 18.106, 10504.985, 418.306, 52816.485 24/06/07,07:27:25,16,08,1, 11.9,1,1, 18.106, 10505.871, 419.155, 52816.062 24/06/07,07:27:25,17,08,1, 11.9,1,1, 18.106, 10504.635, 419.195, 52815.356 24/06/07,07:27:25,18,08,1, 11.9,1,1, 18.106, 10505.183, 418.066, 52816.325 24/06/07,07:27:25,19,08,1, 11.9,1,1, 18.106, 10505.144, 419.528, 52815.126 24/06/07,07:27:26,00,08,1, 11.9,1,1, 18.105, 10505.139, 419.528, 52815.126 24/06/07,07:27:26,01,08,1, 11.9,1,1, 18.105, 10504.809, 419.428, 52815.441 24/06/07,07:27:26,02,08,1, 11.9,1,1, 18.105, 10505.246, 418.071, 52816.556 24/06/07,07:27:26,03,08,1, 11.9,1,1, 18.105, 10505.382, 419.351, 52815.352 24/06/07,07:27:26,04,08,1, 11.9,1,1, 18.105, 10504.243, 418.845, 52815.408 24/06/07,07:27:26,05,08,1, 11.9,1,1, 18.105, 10505.315, 418.400, 52816.331 24/06/07,07:27:26,06,08,1, 11.9,1,1, 18.105, 10504.993, 419.815, 52815.363 24/06/07,07:27:26,07,08,1, 11.9,1,1, 18.105, 10504.724, 418.498, 52816.242 24/06/07,07:27:26,08,08,1, 11.9,1,1, 18.105, 10505.959, 419.091, 52816.334 24/06/07,07:27:26,09,08,1, 11.9,1,1, 18.105, 10504.854, 419.477, 52815.473 24/06/07,07:27:26,10,08,1, 11.9,1,1, 18.105, 10505.224, 418.067, 52816.473 24/06/07,07:27:26,11,08,1, 11.9,1,1, 18.105, 10505.438, 419.384, 52815.329 24/06/07,07:27:26,12,08,1, 11.9,1,1, 18.105, 10504.262, 418.831, 52815.218 24/06/07,07:27:26,13,08,1, 11.9,1,1, 18.105, 10505.326, 418.385, 52816.214 24/06/07,07:27:26,14,08,1, 11.9,1,1, 18.105, 10504.970, 419.746, 52815.258 24/06/07,07:27:26,15,08,1, 11.9,1,1, 18.105, 10504.721, 418.515, 52816.373 24/06/07,07:27:26,16,08,1, 11.9,1,1, 18.105, 10505.865, 419.011, 52816.353 24/06/07,07:27:26,17,08,1, 11.9,1,1, 18.105, 10504.872, 419.500, 52815.466 24/06/07,07:27:26,18,08,1, 11.9,1,1, 18.105, 10505.185, 418.131, 52816.546 24/06/07,07:27:26,19,08,1, 11.9,1,1, 18.105, 10505.464, 419.394, 52815.472 24/06/07,07:27:27,00,08,1, 12.0,1,1, 18.105, 10505.464, 419.394, 52815.472 24/06/07,07:27:27,01,08,1, 12.0,1,1, 18.105, 10504.953, 419.681, 52815.430 24/06/07,07:27:27,02,08,1, 12.0,1,1, 18.105, 10505.093, 418.246, 52816.606 24/06/07,07:27:27,03,08,1, 12.0,1,1, 18.105, 10505.754, 419.256, 52815.810 24/06/07,07:27:27,04,08,1, 12.0,1,1, 18.105, 10504.383, 419.084, 52815.380 24/06/07,07:27:27,05,08,1, 12.0,1,1, 18.105, 10505.137, 418.194, 52816.166 24/06/07,07:27:27,06,08,1, 12.0,1,1, 18.105, 10505.036, 419.654, 52815.092 24/06/07,07:27:27,07,08,1, 12.0,1,1, 18.105, 10504.450, 418.638, 52815.982 24/06/07,07:27:27,08,08,1, 12.0,1,1, 18.105, 10505.756, 418.840, 52816.475 24/06/07,07:27:27,09,08,1, 12.0,1,1, 18.105, 10504.999, 419.716, 52815.515 24/06/07,07:27:27,10,08,1, 12.0,1,1, 18.105, 10505.090, 418.205, 52816.620 24/06/07,07:27:27,11,08,1, 12.0,1,1, 18.105, 10505.724, 419.295, 52815.768 24/06/07,07:27:27,12,08,1, 12.0,1,1, 18.105, 10504.421, 419.050, 52815.280 24/06/07,07:27:27,13,08,1, 12.0,1,1, 18.105, 10505.192, 418.168, 52816.237 24/06/07,07:27:27,14,08,1, 12.0,1,1, 18.105, 10504.986, 419.664, 52815.143 24/06/07,07:27:27,15,08,1, 12.0,1,1, 18.105, 10504.363, 418.571, 52815.869 24/06/07,07:27:27,16,08,1, 12.0,1,1, 18.105, 10505.727, 418.809, 52816.428 24/06/07,07:27:27,17,08,1, 12.0,1,1, 18.105, 10504.990, 419.738, 52815.517 24/06/07,07:27:27,18,08,1, 12.0,1,1, 18.105, 10505.109, 418.259, 52816.662 24/06/07,07:27:27,19,08,1, 12.0,1,1, 18.105, 10505.728, 419.250, 52815.849 24/06/07,07:27:28,00,08,1, 11.8,1,1, 18.107, 10505.723, 419.250, 52815.849 24/06/07,07:27:28,01,08,1, 11.8,1,1, 18.107, 10504.920, 419.847, 52815.527 24/06/07,07:27:28,02,08,1, 11.8,1,1, 18.107, 10504.938, 418.420, 52816.525 24/06/07,07:27:28,03,08,1, 11.8,1,1, 18.107, 10505.873, 419.212, 52816.246 24/06/07,07:27:28,04,08,1, 11.8,1,1, 18.107, 10504.621, 419.329, 52815.417 24/06/07,07:27:28,05,08,1, 11.8,1,1, 18.107, 10505.119, 418.082, 52816.480 24/06/07,07:27:28,06,08,1, 11.8,1,1, 18.107, 10505.173, 419.501, 52815.215 24/06/07,07:27:28,07,08,1, 11.8,1,1, 18.107, 10504.152, 418.755, 52815.526 24/06/07,07:27:28,08,08,1, 11.8,1,1, 18.107, 10505.395, 418.637, 52816.358 24/06/07,07:27:28,09,08,1, 11.8,1,1, 18.107, 10504.936, 419.792, 52815.360 24/06/07,07:27:28,10,08,1, 11.8,1,1, 18.107, 10504.893, 418.441, 52816.576 24/06/07,07:27:28,11,08,1, 11.8,1,1, 18.107, 10505.889, 419.110, 52816.251 24/06/07,07:27:28,12,08,1, 11.8,1,1, 18.107, 10504.674, 419.354, 52815.463 24/06/07,07:27:28,13,08,1, 11.8,1,1, 18.107, 10505.146, 418.096, 52816.440 24/06/07,07:27:28,14,08,1, 11.8,1,1, 18.107, 10505.149, 419.430, 52815.116 24/06/07,07:27:28,15,08,1, 11.8,1,1, 18.107, 10504.137, 418.784, 52815.445 24/06/07,07:27:28,16,08,1, 11.8,1,1, 18.107, 10505.422, 418.564, 52816.359 24/06/07,07:27:28,17,08,1, 11.8,1,1, 18.107, 10504.916, 419.802, 52815.413 24/06/07,07:27:28,18,08,1, 11.8,1,1, 18.107, 10504.813, 418.441, 52816.552 24/06/07,07:27:28,19,08,1, 11.8,1,1, 18.107, 10505.898, 419.208, 52816.333 24/06/07,07:27:29,00,08,1, 11.9,1,1, 18.106, 10505.890, 419.208, 52816.333 24/06/07,07:27:29,01,08,1, 11.9,1,1, 18.106, 10504.910, 419.779, 52815.217 24/06/07,07:27:29,02,08,1, 11.9,1,1, 18.106, 10504.545, 418.575, 52816.301 24/06/07,07:27:29,03,08,1, 11.9,1,1, 18.106, 10505.821, 419.039, 52816.410 24/06/07,07:27:29,04,08,1, 11.9,1,1, 18.106, 10504.817, 419.607, 52815.572 24/06/07,07:27:29,05,08,1, 11.9,1,1, 18.106, 10505.140, 418.207, 52816.625 24/06/07,07:27:29,06,08,1, 11.9,1,1, 18.106, 10505.445, 419.366, 52815.526 24/06/07,07:27:29,07,08,1, 11.9,1,1, 18.106, 10504.223, 418.918, 52815.405 24/06/07,07:27:29,08,08,1, 11.9,1,1, 18.106, 10505.177, 418.327, 52816.233 24/06/07,07:27:29,09,08,1, 11.9,1,1, 18.106, 10504.923, 419.791, 52815.214 24/06/07,07:27:29,10,08,1, 11.9,1,1, 18.106, 10504.555, 418.601, 52816.231 24/06/07,07:27:29,11,08,1, 11.9,1,1, 18.106, 10505.791, 419.041, 52816.466 24/06/07,07:27:29,12,08,1, 11.9,1,1, 18.106, 10504.834, 419.626, 52815.546 24/06/07,07:27:29,13,08,1, 11.9,1,1, 18.106, 10505.092, 418.216, 52816.623 24/06/07,07:27:29,14,08,1, 11.9,1,1, 18.106, 10505.485, 419.365, 52815.515 24/06/07,07:27:29,15,08,1, 11.9,1,1, 18.106, 10504.193, 418.945, 52815.382 24/06/07,07:27:29,16,08,1, 11.9,1,1, 18.106, 10505.185, 418.322, 52816.258 24/06/07,07:27:29,17,08,1, 11.9,1,1, 18.106, 10504.894, 419.746, 52815.115 24/06/07,07:27:29,18,08,1, 11.9,1,1, 18.106, 10504.515, 418.605, 52816.131 24/06/07,07:27:29,19,08,1, 11.9,1,1, 18.106, 10505.814, 419.000, 52816.394 24/06/07,07:27:30,00,08,1, 11.9,1,1, 18.108, 10505.806, 419.000, 52816.394 24/06/07,07:27:30,01,08,1, 11.9,1,1, 18.108, 10504.976, 419.685, 52815.048 24/06/07,07:27:30,02,08,1, 11.9,1,1, 18.108, 10504.307, 418.737, 52815.915 24/06/07,07:27:30,03,08,1, 11.9,1,1, 18.108, 10505.619, 418.890, 52816.546 24/06/07,07:27:30,04,08,1, 11.9,1,1, 18.108, 10504.919, 419.829, 52815.630 24/06/07,07:27:30,05,08,1, 11.9,1,1, 18.108, 10505.002, 418.321, 52816.628 24/06/07,07:27:30,06,08,1, 11.9,1,1, 18.108, 10505.719, 419.229, 52815.937 24/06/07,07:27:30,07,08,1, 11.9,1,1, 18.108, 10504.401, 419.154, 52815.373 24/06/07,07:27:30,08,08,1, 11.9,1,1, 18.108, 10505.058, 418.214, 52816.276 24/06/07,07:27:30,09,08,1, 11.9,1,1, 18.108, 10504.943, 419.666, 52815.067 24/06/07,07:27:30,10,08,1, 11.9,1,1, 18.108, 10504.209, 418.750, 52815.918 24/06/07,07:27:30,11,08,1, 11.9,1,1, 18.108, 10505.535, 418.889, 52816.513 24/06/07,07:27:30,12,08,1, 11.9,1,1, 18.108, 10504.851, 419.820, 52815.512 24/06/07,07:27:30,13,08,1, 11.9,1,1, 18.108, 10504.962, 418.401, 52816.723 24/06/07,07:27:30,14,08,1, 11.9,1,1, 18.108, 10505.715, 419.303, 52816.093 24/06/07,07:27:30,15,08,1, 11.9,1,1, 18.108, 10504.349, 419.215, 52815.438 24/06/07,07:27:30,16,08,1, 11.9,1,1, 18.108, 10505.055, 418.193, 52816.360 24/06/07,07:27:30,17,08,1, 11.9,1,1, 18.108, 10504.948, 419.699, 52815.273 24/06/07,07:27:30,18,08,1, 11.9,1,1, 18.108, 10504.237, 418.765, 52815.909 24/06/07,07:27:30,19,08,1, 11.9,1,1, 18.108, 10505.526, 418.795, 52816.515 24/06/07,07:27:31,00,08,1, 11.9,1,1, 18.109, 10505.522, 418.795, 52816.515 24/06/07,07:27:31,01,08,1, 11.9,1,1, 18.109, 10505.135, 419.606, 52815.301 24/06/07,07:27:31,02,08,1, 11.9,1,1, 18.109, 10504.073, 418.882, 52815.629 24/06/07,07:27:31,03,08,1, 11.9,1,1, 18.109, 10505.299, 418.654, 52816.363 24/06/07,07:27:31,04,08,1, 11.9,1,1, 18.109, 10504.910, 419.901, 52815.479 24/06/07,07:27:31,05,08,1, 11.9,1,1, 18.109, 10504.791, 418.539, 52816.616 24/06/07,07:27:31,06,08,1, 11.9,1,1, 18.109, 10505.824, 419.202, 52816.328 24/06/07,07:27:31,07,08,1, 11.9,1,1, 18.109, 10504.573, 419.459, 52815.469 24/06/07,07:27:31,08,08,1, 11.9,1,1, 18.109, 10505.008, 418.163, 52816.382 24/06/07,07:27:31,09,08,1, 11.9,1,1, 18.109, 10505.133, 419.559, 52815.251 24/06/07,07:27:31,10,08,1, 11.9,1,1, 18.109, 10504.111, 418.879, 52815.565 24/06/07,07:27:31,11,08,1, 11.9,1,1, 18.109, 10505.322, 418.626, 52816.346 24/06/07,07:27:31,12,08,1, 11.9,1,1, 18.109, 10504.885, 419.930, 52815.471 24/06/07,07:27:31,13,08,1, 11.9,1,1, 18.109, 10504.738, 418.513, 52816.573 24/06/07,07:27:31,14,08,1, 11.9,1,1, 18.109, 10505.803, 419.193, 52816.340 24/06/07,07:27:31,15,08,1, 11.9,1,1, 18.109, 10504.617, 419.467, 52815.494 24/06/07,07:27:31,16,08,1, 11.9,1,1, 18.109, 10505.051, 418.174, 52816.516 24/06/07,07:27:31,17,08,1, 11.9,1,1, 18.109, 10505.192, 419.569, 52815.319 24/06/07,07:27:31,18,08,1, 11.9,1,1, 18.109, 10504.115, 418.888, 52815.478 24/06/07,07:27:31,19,08,1, 11.9,1,1, 18.109, 10505.323, 418.638, 52816.367 24/06/07,07:27:32,00,08,1, 12.0,1,1, 18.106, 10505.322, 418.638, 52816.367 24/06/07,07:27:32,01,08,1, 12.0,1,1, 18.106, 10505.376, 419.516, 52815.468 24/06/07,07:27:32,02,08,1, 12.0,1,1, 18.106, 10504.099, 419.017, 52815.386 24/06/07,07:27:32,03,08,1, 12.0,1,1, 18.106, 10505.122, 418.509, 52816.290 24/06/07,07:27:32,04,08,1, 12.0,1,1, 18.106, 10504.842, 419.911, 52815.344 24/06/07,07:27:32,05,08,1, 12.0,1,1, 18.106, 10504.511, 418.715, 52816.434 24/06/07,07:27:32,06,08,1, 12.0,1,1, 18.106, 10505.781, 419.160, 52816.516 24/06/07,07:27:32,07,08,1, 12.0,1,1, 18.106, 10504.747, 419.750, 52815.575 24/06/07,07:27:32,08,08,1, 12.0,1,1, 18.106, 10505.062, 418.281, 52816.726 24/06/07,07:27:32,09,08,1, 12.0,1,1, 18.106, 10505.335, 419.507, 52815.543 24/06/07,07:27:32,10,08,1, 12.0,1,1, 18.106, 10504.110, 419.095, 52815.424 24/06/07,07:27:32,11,08,1, 12.0,1,1, 18.106, 10505.124, 418.450, 52816.281 24/06/07,07:27:32,12,08,1, 12.0,1,1, 18.106, 10504.826, 419.958, 52815.263 24/06/07,07:27:32,13,08,1, 12.0,1,1, 18.106, 10504.488, 418.681, 52816.371 24/06/07,07:27:32,14,08,1, 12.0,1,1, 18.106, 10505.795, 419.133, 52816.506 24/06/07,07:27:32,15,08,1, 12.0,1,1, 18.106, 10504.741, 419.768, 52815.637 24/06/07,07:27:32,16,08,1, 12.0,1,1, 18.106, 10505.072, 418.310, 52816.640 24/06/07,07:27:32,17,08,1, 12.0,1,1, 18.106, 10505.419, 419.490, 52815.536 24/06/07,07:27:32,18,08,1, 12.0,1,1, 18.106, 10504.107, 419.089, 52815.396 24/06/07,07:27:32,19,08,1, 12.0,1,1, 18.106, 10505.134, 418.479, 52816.360 24/06/07,07:27:33,00,08,1, 11.9,1,1, 18.109, 10505.130, 418.479, 52816.360 24/06/07,07:27:33,01,08,1, 11.9,1,1, 18.109, 10505.583, 419.428, 52815.842 24/06/07,07:27:33,02,08,1, 11.9,1,1, 18.109, 10504.255, 419.214, 52815.375 24/06/07,07:27:33,03,08,1, 11.9,1,1, 18.109, 10505.040, 418.370, 52816.365 24/06/07,07:27:33,04,08,1, 11.9,1,1, 18.109, 10504.857, 419.845, 52815.213 24/06/07,07:27:33,05,08,1, 11.9,1,1, 18.109, 10504.271, 418.850, 52816.026 24/06/07,07:27:33,06,08,1, 11.9,1,1, 18.109, 10505.639, 419.020, 52816.521 24/06/07,07:27:33,07,08,1, 11.9,1,1, 18.109, 10504.848, 419.886, 52815.655 24/06/07,07:27:33,08,08,1, 11.9,1,1, 18.109, 10505.033, 418.373, 52816.738 24/06/07,07:27:33,09,08,1, 11.9,1,1, 18.109, 10505.643, 419.426, 52815.897 24/06/07,07:27:33,10,08,1, 11.9,1,1, 18.109, 10504.265, 419.252, 52815.421 24/06/07,07:27:33,11,08,1, 11.9,1,1, 18.109, 10505.014, 418.325, 52816.350 24/06/07,07:27:33,12,08,1, 11.9,1,1, 18.109, 10504.848, 419.815, 52815.122 24/06/07,07:27:33,13,08,1, 11.9,1,1, 18.109, 10504.284, 418.813, 52816.001 24/06/07,07:27:33,14,08,1, 11.9,1,1, 18.109, 10505.557, 419.009, 52816.575 24/06/07,07:27:33,15,08,1, 11.9,1,1, 18.109, 10504.840, 419.859, 52815.595 24/06/07,07:27:33,16,08,1, 11.9,1,1, 18.109, 10504.968, 418.483, 52816.673 24/06/07,07:27:33,17,08,1, 11.9,1,1, 18.109, 10505.645, 419.439, 52815.864 24/06/07,07:27:33,18,08,1, 11.9,1,1, 18.109, 10504.318, 419.284, 52815.437 24/06/07,07:27:33,19,08,1, 11.9,1,1, 18.109, 10504.972, 418.353, 52816.329 24/06/07,07:27:34,00,08,1, 11.9,1,1, 18.107, 10504.972, 418.353, 52816.329 24/06/07,07:27:34,01,08,1, 11.9,1,1, 18.107, 10505.660, 419.360, 52816.189 24/06/07,07:27:34,02,08,1, 11.9,1,1, 18.107, 10504.433, 419.420, 52815.501 24/06/07,07:27:34,03,08,1, 11.9,1,1, 18.107, 10505.043, 418.330, 52816.499 24/06/07,07:27:34,04,08,1, 11.9,1,1, 18.107, 10504.963, 419.729, 52815.249 24/06/07,07:27:34,05,08,1, 11.9,1,1, 18.107, 10504.101, 418.922, 52815.772 24/06/07,07:27:34,06,08,1, 11.9,1,1, 18.107, 10505.399, 418.860, 52816.400 24/06/07,07:27:34,07,08,1, 11.9,1,1, 18.107, 10504.893, 420.025, 52815.662 24/06/07,07:27:34,08,08,1, 11.9,1,1, 18.107, 10504.825, 418.581, 52816.749 24/06/07,07:27:34,09,08,1, 11.9,1,1, 18.107, 10505.696, 419.402, 52816.184 24/06/07,07:27:34,10,08,1, 11.9,1,1, 18.107, 10504.496, 419.430, 52815.489 24/06/07,07:27:34,11,08,1, 11.9,1,1, 18.107, 10504.993, 418.251, 52816.375 24/06/07,07:27:34,12,08,1, 11.9,1,1, 18.107, 10504.977, 419.771, 52815.241 24/06/07,07:27:34,13,08,1, 11.9,1,1, 18.107, 10504.112, 418.886, 52815.794 24/06/07,07:27:34,14,08,1, 11.9,1,1, 18.107, 10505.429, 418.878, 52816.534 24/06/07,07:27:34,15,08,1, 11.9,1,1, 18.107, 10504.818, 419.990, 52815.593 24/06/07,07:27:34,16,08,1, 11.9,1,1, 18.107, 10504.863, 418.569, 52816.767 24/06/07,07:27:34,17,08,1, 11.9,1,1, 18.107, 10505.683, 419.374, 52816.281 24/06/07,07:27:34,18,08,1, 11.9,1,1, 18.107, 10504.433, 419.450, 52815.413 24/06/07,07:27:34,19,08,1, 11.9,1,1, 18.107, 10505.016, 418.326, 52816.428 24/06/07,07:27:35,00,08,1, 11.9,1,1, 18.108, 10505.013, 418.326, 52816.428 24/06/07,07:27:35,01,08,1, 11.9,1,1, 18.108, 10505.731, 419.390, 52816.494 24/06/07,07:27:35,02,08,1, 11.9,1,1, 18.108, 10504.545, 419.590, 52815.591 24/06/07,07:27:35,03,08,1, 11.9,1,1, 18.108, 10504.956, 418.329, 52816.485 24/06/07,07:27:35,04,08,1, 11.9,1,1, 18.108, 10505.038, 419.716, 52815.379 24/06/07,07:27:35,05,08,1, 11.9,1,1, 18.108, 10504.033, 419.059, 52815.549 24/06/07,07:27:35,06,08,1, 11.9,1,1, 18.108, 10505.207, 418.779, 52816.435 24/06/07,07:27:35,07,08,1, 11.9,1,1, 18.108, 10504.775, 420.068, 52815.461 24/06/07,07:27:35,08,08,1, 11.9,1,1, 18.108, 10504.727, 418.653, 52816.569 24/06/07,07:27:35,09,08,1, 11.9,1,1, 18.108, 10505.729, 419.338, 52816.433 24/06/07,07:27:35,10,08,1, 11.9,1,1, 18.108, 10504.579, 419.647, 52815.548 24/06/07,07:27:35,11,08,1, 11.9,1,1, 18.108, 10504.981, 418.304, 52816.502 24/06/07,07:27:35,12,08,1, 11.9,1,1, 18.108, 10505.105, 419.718, 52815.347 24/06/07,07:27:35,13,08,1, 11.9,1,1, 18.108, 10504.051, 419.047, 52815.601 24/06/07,07:27:35,14,08,1, 11.9,1,1, 18.108, 10505.187, 418.778, 52816.550 24/06/07,07:27:35,15,08,1, 11.9,1,1, 18.108, 10504.794, 420.014, 52815.498 24/06/07,07:27:35,16,08,1, 11.9,1,1, 18.108, 10504.643, 418.707, 52816.618 24/06/07,07:27:35,17,08,1, 11.9,1,1, 18.108, 10505.755, 419.366, 52816.460 24/06/07,07:27:35,18,08,1, 11.9,1,1, 18.108, 10504.600, 419.622, 52815.606 24/06/07,07:27:35,19,08,1, 11.9,1,1, 18.108, 10504.954, 418.298, 52816.557 24/06/07,07:27:36,00,07,1, 12.0,1,1, 18.111, 10504.947, 418.298, 52816.557 24/06/07,07:27:36,01,07,1, 12.0,1,1, 18.111, 10505.717, 419.287, 52816.552 24/06/07,07:27:36,02,07,1, 12.0,1,1, 18.111, 10504.629, 419.754, 52815.573 24/06/07,07:27:36,03,07,1, 12.0,1,1, 18.111, 10504.953, 418.379, 52816.575 24/06/07,07:27:36,04,07,1, 12.0,1,1, 18.111, 10505.150, 419.584, 52815.505 24/06/07,07:27:36,05,07,1, 12.0,1,1, 18.111, 10504.048, 419.108, 52815.470 24/06/07,07:27:36,06,07,1, 12.0,1,1, 18.111, 10505.069, 418.678, 52816.474 24/06/07,07:27:36,07,07,1, 12.0,1,1, 18.111, 10504.705, 420.039, 52815.350 24/06/07,07:27:36,08,07,1, 12.0,1,1, 18.111, 10504.495, 418.763, 52816.482 24/06/07,07:27:36,09,07,1, 12.0,1,1, 18.111, 10505.681, 419.261, 52816.470 24/06/07,07:27:36,10,07,1, 12.0,1,1, 18.111, 10504.690, 419.783, 52815.557 24/06/07,07:27:36,11,07,1, 12.0,1,1, 18.111, 10504.972, 418.319, 52816.586 24/06/07,07:27:36,12,07,1, 12.0,1,1, 18.111, 10505.249, 419.629, 52815.520 24/06/07,07:27:36,13,07,1, 12.0,1,1, 18.111, 10504.074, 419.132, 52815.465 24/06/07,07:27:36,14,07,1, 12.0,1,1, 18.111, 10505.057, 418.633, 52816.415 24/06/07,07:27:36,15,07,1, 12.0,1,1, 18.111, 10504.735, 420.065, 52815.403 24/06/07,07:27:36,16,07,1, 12.0,1,1, 18.111, 10504.445, 418.794, 52816.428 24/06/07,07:27:36,17,07,1, 12.0,1,1, 18.111, 10505.667, 419.272, 52816.501 24/06/07,07:27:36,18,07,1, 12.0,1,1, 18.111, 10504.639, 419.787, 52815.646 24/06/07,07:27:36,19,07,1, 12.0,1,1, 18.111, 10504.985, 418.403, 52816.772 24/06/07,07:27:37,00,07,1, 11.8,1,1, 18.110, 10504.980, 418.403, 52816.772 24/06/07,07:27:37,01,07,1, 11.8,1,1, 18.110, 10505.604, 419.206, 52816.560 24/06/07,07:27:37,02,07,1, 11.8,1,1, 18.110, 10504.716, 419.916, 52815.597 24/06/07,07:27:37,03,07,1, 11.8,1,1, 18.110, 10504.937, 418.383, 52816.668 24/06/07,07:27:37,04,07,1, 11.8,1,1, 18.110, 10505.412, 419.623, 52815.717 24/06/07,07:27:37,05,07,1, 11.8,1,1, 18.110, 10504.080, 419.198, 52815.407 24/06/07,07:27:37,06,07,1, 11.8,1,1, 18.110, 10504.997, 418.571, 52816.359 24/06/07,07:27:37,07,07,1, 11.8,1,1, 18.110, 10504.730, 419.999, 52815.203 24/06/07,07:27:37,08,07,1, 11.8,1,1, 18.110, 10504.330, 418.858, 52816.199 24/06/07,07:27:37,09,07,1, 11.8,1,1, 18.110, 10505.617, 419.199, 52816.540 24/06/07,07:27:37,10,07,1, 11.8,1,1, 18.110, 10504.715, 419.870, 52815.657 24/06/07,07:27:37,11,07,1, 11.8,1,1, 18.110, 10504.915, 418.466, 52816.800 24/06/07,07:27:37,12,07,1, 11.8,1,1, 18.110, 10505.301, 419.563, 52815.713 24/06/07,07:27:37,13,07,1, 11.8,1,1, 18.110, 10504.027, 419.221, 52815.339 24/06/07,07:27:37,14,07,1, 11.8,1,1, 18.110, 10504.954, 418.551, 52816.348 24/06/07,07:27:37,15,07,1, 11.8,1,1, 18.110, 10504.732, 420.009, 52815.328 24/06/07,07:27:37,16,07,1, 11.8,1,1, 18.110, 10504.312, 418.893, 52816.335 24/06/07,07:27:37,17,07,1, 11.8,1,1, 18.110, 10505.590, 419.222, 52816.642 24/06/07,07:27:37,18,07,1, 11.8,1,1, 18.110, 10504.708, 419.934, 52815.720 24/06/07,07:27:37,19,07,1, 11.8,1,1, 18.110, 10504.934, 418.471, 52816.723 24/06/07,07:27:38,00,07,1, 11.9,1,1, 18.108, 10504.930, 418.471, 52816.723 24/06/07,07:27:38,01,07,1, 11.9,1,1, 18.108, 10505.520, 419.186, 52816.695 24/06/07,07:27:38,02,07,1, 11.9,1,1, 18.108, 10504.691, 420.016, 52815.618 24/06/07,07:27:38,03,07,1, 11.9,1,1, 18.108, 10504.912, 418.522, 52816.815 24/06/07,07:27:38,04,07,1, 11.9,1,1, 18.108, 10505.446, 419.551, 52815.832 24/06/07,07:27:38,05,07,1, 11.9,1,1, 18.108, 10504.120, 419.342, 52815.404 24/06/07,07:27:38,06,07,1, 11.9,1,1, 18.108, 10504.896, 418.494, 52816.334 24/06/07,07:27:38,07,07,1, 11.9,1,1, 18.108, 10504.711, 420.020, 52815.287 24/06/07,07:27:38,08,07,1, 11.9,1,1, 18.108, 10504.211, 418.882, 52816.119 24/06/07,07:27:38,09,07,1, 11.9,1,1, 18.108, 10505.531, 419.239, 52816.637 24/06/07,07:27:38,10,07,1, 11.9,1,1, 18.108, 10504.685, 420.065, 52815.693 24/06/07,07:27:38,11,07,1, 11.9,1,1, 18.108, 10504.921, 418.512, 52816.694 24/06/07,07:27:38,12,07,1, 11.9,1,1, 18.108, 10505.466, 419.584, 52815.772 24/06/07,07:27:38,13,07,1, 11.9,1,1, 18.108, 10504.152, 419.342, 52815.489 24/06/07,07:27:38,14,07,1, 11.9,1,1, 18.108, 10504.856, 418.534, 52816.404 24/06/07,07:27:38,15,07,1, 11.9,1,1, 18.108, 10504.701, 419.982, 52815.222 24/06/07,07:27:38,16,07,1, 11.9,1,1, 18.108, 10504.239, 418.904, 52816.158 24/06/07,07:27:38,17,07,1, 11.9,1,1, 18.108, 10505.554, 419.189, 52816.586 24/06/07,07:27:38,18,07,1, 11.9,1,1, 18.108, 10504.723, 419.998, 52815.711 24/06/07,07:27:38,19,07,1, 11.9,1,1, 18.108, 10504.944, 418.561, 52816.769 24/06/07,07:27:39,00,07,1, 11.9,1,1, 18.109, 10504.938, 418.561, 52816.769 24/06/07,07:27:39,01,07,1, 11.9,1,1, 18.109, 10505.466, 419.229, 52816.603 24/06/07,07:27:39,02,07,1, 11.9,1,1, 18.109, 10504.739, 420.096, 52815.617 24/06/07,07:27:39,03,07,1, 11.9,1,1, 18.109, 10504.902, 418.557, 52816.685 24/06/07,07:27:39,04,07,1, 11.9,1,1, 18.109, 10505.480, 419.573, 52815.973 24/06/07,07:27:39,05,07,1, 11.9,1,1, 18.109, 10504.172, 419.415, 52815.433 24/06/07,07:27:39,06,07,1, 11.9,1,1, 18.109, 10504.926, 418.588, 52816.380 24/06/07,07:27:39,07,07,1, 11.9,1,1, 18.109, 10504.736, 419.998, 52815.238 24/06/07,07:27:39,08,07,1, 11.9,1,1, 18.109, 10504.127, 419.019, 52816.163 24/06/07,07:27:39,09,07,1, 11.9,1,1, 18.109, 10505.423, 419.185, 52816.590 24/06/07,07:27:39,10,07,1, 11.9,1,1, 18.109, 10504.723, 420.052, 52815.536 24/06/07,07:27:39,11,07,1, 11.9,1,1, 18.109, 10504.919, 418.638, 52816.740 24/06/07,07:27:39,12,07,1, 11.9,1,1, 18.109, 10505.520, 419.569, 52816.068 24/06/07,07:27:39,13,07,1, 11.9,1,1, 18.109, 10504.085, 419.445, 52815.469 24/06/07,07:27:39,14,07,1, 11.9,1,1, 18.109, 10504.843, 418.492, 52816.317 24/06/07,07:27:39,15,07,1, 11.9,1,1, 18.109, 10504.759, 420.022, 52815.320 24/06/07,07:27:39,16,07,1, 11.9,1,1, 18.109, 10504.105, 418.969, 52815.954 24/06/07,07:27:39,17,07,1, 11.9,1,1, 18.109, 10505.472, 419.144, 52816.551 24/06/07,07:27:39,18,07,1, 11.9,1,1, 18.109, 10504.729, 420.099, 52815.597 24/06/07,07:27:39,19,07,1, 11.9,1,1, 18.109, 10504.829, 418.627, 52816.772 24/06/07,07:27:40,00,07,1, 11.9,1,1, 18.113, 10504.822, 418.627, 52816.772 24/06/07,07:27:40,01,07,1, 11.9,1,1, 18.113, 10505.347, 419.106, 52816.578 24/06/07,07:27:40,02,07,1, 11.9,1,1, 18.113, 10504.724, 420.114, 52815.661 24/06/07,07:27:40,03,07,1, 11.9,1,1, 18.113, 10504.845, 418.651, 52816.796 24/06/07,07:27:40,04,07,1, 11.9,1,1, 18.113, 10505.510, 419.554, 52816.015 24/06/07,07:27:40,05,07,1, 11.9,1,1, 18.113, 10504.219, 419.505, 52815.535 24/06/07,07:27:40,06,07,1, 11.9,1,1, 18.113, 10504.899, 418.550, 52816.454 24/06/07,07:27:40,07,07,1, 11.9,1,1, 18.113, 10504.731, 420.016, 52815.255 24/06/07,07:27:40,08,07,1, 11.9,1,1, 18.113, 10504.040, 419.030, 52815.968 24/06/07,07:27:40,09,07,1, 11.9,1,1, 18.113, 10505.385, 419.193, 52816.656 24/06/07,07:27:40,10,07,1, 11.9,1,1, 18.113, 10504.720, 420.157, 52815.695 24/06/07,07:27:40,11,07,1, 11.9,1,1, 18.113, 10504.787, 418.619, 52816.746 24/06/07,07:27:40,12,07,1, 11.9,1,1, 18.113, 10505.532, 419.601, 52816.068 24/06/07,07:27:40,13,07,1, 11.9,1,1, 18.113, 10504.197, 419.521, 52815.415 24/06/07,07:27:40,14,07,1, 11.9,1,1, 18.113, 10504.890, 418.559, 52816.399 24/06/07,07:27:40,15,07,1, 11.9,1,1, 18.113, 10504.753, 420.021, 52815.173 24/06/07,07:27:40,16,07,1, 11.9,1,1, 18.113, 10504.067, 419.046, 52816.008 24/06/07,07:27:40,17,07,1, 11.9,1,1, 18.113, 10505.365, 419.160, 52816.615 24/06/07,07:27:40,18,07,1, 11.9,1,1, 18.113, 10504.657, 420.129, 52815.576 24/06/07,07:27:40,19,07,1, 11.9,1,1, 18.113, 10504.817, 418.703, 52816.846 24/06/07,07:27:41,00,06,1, 11.9,1,1, 18.112, 10504.813, 418.703, 52816.846 24/06/07,07:27:41,01,06,1, 11.9,1,1, 18.112, 10505.398, 419.159, 52816.553 24/06/07,07:27:41,02,06,1, 11.9,1,1, 18.112, 10504.742, 420.198, 52815.698 24/06/07,07:27:41,03,06,1, 11.9,1,1, 18.112, 10504.782, 418.701, 52816.868 24/06/07,07:27:41,04,06,1, 11.9,1,1, 18.112, 10505.596, 419.655, 52816.146 24/06/07,07:27:41,05,06,1, 11.9,1,1, 18.112, 10504.244, 419.563, 52815.524 24/06/07,07:27:41,06,06,1, 11.9,1,1, 18.112, 10504.871, 418.533, 52816.434 24/06/07,07:27:41,07,06,1, 11.9,1,1, 18.112, 10504.835, 419.986, 52815.243 24/06/07,07:27:41,08,06,1, 11.9,1,1, 18.112, 10504.075, 419.046, 52815.952 24/06/07,07:27:41,09,06,1, 11.9,1,1, 18.112, 10505.357, 419.205, 52816.612 24/06/07,07:27:41,10,06,1, 11.9,1,1, 18.112, 10504.755, 420.164, 52815.697 24/06/07,07:27:41,11,06,1, 11.9,1,1, 18.112, 10504.882, 418.736, 52816.884 24/06/07,07:27:41,12,06,1, 11.9,1,1, 18.112, 10505.541, 419.599, 52816.129 24/06/07,07:27:41,13,06,1, 11.9,1,1, 18.112, 10504.237, 419.585, 52815.529 24/06/07,07:27:41,14,06,1, 11.9,1,1, 18.112, 10504.947, 418.536, 52816.471 24/06/07,07:27:41,15,06,1, 11.9,1,1, 18.112, 10504.798, 420.013, 52815.319 24/06/07,07:27:41,16,06,1, 11.9,1,1, 18.112, 10504.022, 419.133, 52815.975 24/06/07,07:27:41,17,06,1, 11.9,1,1, 18.112, 10505.386, 419.163, 52816.617 24/06/07,07:27:41,18,06,1, 11.9,1,1, 18.112, 10504.764, 420.178, 52815.606 24/06/07,07:27:41,19,06,1, 11.9,1,1, 18.112, 10504.859, 418.718, 52816.839 24/06/07,07:27:42,00,07,1, 11.9,1,1, 18.113, 10504.855, 418.718, 52816.839 24/06/07,07:27:42,01,07,1, 11.9,1,1, 18.113, 10505.433, 419.136, 52816.643 24/06/07,07:27:42,02,07,1, 11.9,1,1, 18.113, 10504.714, 420.259, 52815.632 24/06/07,07:27:42,03,07,1, 11.9,1,1, 18.113, 10504.814, 418.707, 52816.827 24/06/07,07:27:42,04,07,1, 11.9,1,1, 18.113, 10505.580, 419.660, 52816.212 24/06/07,07:27:42,05,07,1, 11.9,1,1, 18.113, 10504.256, 419.630, 52815.505 24/06/07,07:27:42,06,07,1, 11.9,1,1, 18.113, 10504.909, 418.554, 52816.497 24/06/07,07:27:42,07,07,1, 11.9,1,1, 18.113, 10504.805, 420.043, 52815.303 24/06/07,07:27:42,08,07,1, 11.9,1,1, 18.113, 10504.001, 419.150, 52815.837 24/06/07,07:27:42,09,07,1, 11.9,1,1, 18.113, 10505.295, 419.156, 52816.593 24/06/07,07:27:42,10,07,1, 11.9,1,1, 18.113, 10504.675, 420.254, 52815.542 24/06/07,07:27:42,11,07,1, 11.9,1,1, 18.113, 10504.827, 418.750, 52816.771 24/06/07,07:27:42,12,07,1, 11.9,1,1, 18.113, 10505.606, 419.597, 52816.156 24/06/07,07:27:42,13,07,1, 11.9,1,1, 18.113, 10504.310, 419.627, 52815.524 24/06/07,07:27:42,14,07,1, 11.9,1,1, 18.113, 10504.865, 418.545, 52816.507 24/06/07,07:27:42,15,07,1, 11.9,1,1, 18.113, 10504.801, 420.049, 52815.393 24/06/07,07:27:42,16,07,1, 11.9,1,1, 18.113, 10503.990, 419.163, 52815.920 24/06/07,07:27:42,17,07,1, 11.9,1,1, 18.113, 10505.336, 419.114, 52816.691 24/06/07,07:27:42,18,07,1, 11.9,1,1, 18.113, 10504.685, 420.245, 52815.646 24/06/07,07:27:42,19,07,1, 11.9,1,1, 18.113, 10504.752, 418.750, 52816.883 24/06/07,07:27:43,00,07,1, 11.9,1,1, 18.113, 10504.746, 418.750, 52816.883 24/06/07,07:27:43,01,07,1, 11.9,1,1, 18.113, 10505.286, 419.221, 52816.780 24/06/07,07:27:43,02,07,1, 11.9,1,1, 18.113, 10504.704, 420.242, 52815.679 24/06/07,07:27:43,03,07,1, 11.9,1,1, 18.113, 10504.821, 418.832, 52816.866 24/06/07,07:27:43,04,07,1, 11.9,1,1, 18.113, 10505.600, 419.662, 52816.244 24/06/07,07:27:43,05,07,1, 11.9,1,1, 18.113, 10504.247, 419.643, 52815.471 24/06/07,07:27:43,06,07,1, 11.9,1,1, 18.113, 10504.931, 418.608, 52816.443 24/06/07,07:27:43,07,07,1, 11.9,1,1, 18.113, 10504.835, 420.010, 52815.283 24/06/07,07:27:43,08,07,1, 11.9,1,1, 18.113, 10504.004, 419.138, 52815.919 24/06/07,07:27:43,09,07,1, 11.9,1,1, 18.113, 10505.352, 419.215, 52816.611 24/06/07,07:27:43,10,07,1, 11.9,1,1, 18.113, 10504.692, 420.224, 52815.665 24/06/07,07:27:43,11,07,1, 11.9,1,1, 18.113, 10504.744, 418.803, 52816.895 24/06/07,07:27:43,12,07,1, 11.9,1,1, 18.113, 10505.615, 419.673, 52816.191 24/06/07,07:27:43,13,07,1, 11.9,1,1, 18.113, 10504.231, 419.666, 52815.400 24/06/07,07:27:43,14,07,1, 11.9,1,1, 18.113, 10504.905, 418.587, 52816.468 24/06/07,07:27:43,15,07,1, 11.9,1,1, 18.113, 10504.799, 420.062, 52815.281 24/06/07,07:27:43,16,07,1, 11.9,1,1, 18.113, 10503.976, 419.150, 52815.960 24/06/07,07:27:43,17,07,1, 11.9,1,1, 18.113, 10505.377, 419.195, 52816.711 24/06/07,07:27:43,18,07,1, 11.9,1,1, 18.113, 10504.714, 420.315, 52815.721 24/06/07,07:27:43,19,07,1, 11.9,1,1, 18.113, 10504.796, 418.787, 52816.881 24/06/07,07:27:44,00,08,1, 11.9,1,1, 18.116, 10504.788, 418.787, 52816.881 24/06/07,07:27:44,01,08,1, 11.9,1,1, 18.116, 10505.420, 419.275, 52816.653 24/06/07,07:27:44,02,08,1, 11.9,1,1, 18.116, 10504.685, 420.282, 52815.519 24/06/07,07:27:44,03,08,1, 11.9,1,1, 18.116, 10504.831, 418.900, 52817.005 24/06/07,07:27:44,04,08,1, 11.9,1,1, 18.116, 10505.590, 419.683, 52816.063 24/06/07,07:27:44,05,08,1, 11.9,1,1, 18.116, 10504.207, 419.678, 52815.486 24/06/07,07:27:44,06,08,1, 11.9,1,1, 18.116, 10504.926, 418.676, 52816.599 24/06/07,07:27:44,07,08,1, 11.9,1,1, 18.116, 10504.805, 420.095, 52815.232 24/06/07,07:27:44,08,08,1, 11.9,1,1, 18.116, 10503.993, 419.301, 52816.140 24/06/07,07:27:44,09,08,1, 11.9,1,1, 18.116, 10505.424, 419.244, 52816.691 24/06/07,07:27:44,10,08,1, 11.9,1,1, 18.116, 10504.688, 420.323, 52815.569 24/06/07,07:27:44,11,08,1, 11.9,1,1, 18.116, 10504.862, 418.819, 52817.069 24/06/07,07:27:44,12,08,1, 11.9,1,1, 18.116, 10505.600, 419.745, 52816.165 24/06/07,07:27:44,13,08,1, 11.9,1,1, 18.116, 10504.146, 419.677, 52815.518 24/06/07,07:27:44,14,08,1, 11.9,1,1, 18.116, 10504.960, 418.632, 52816.582 24/06/07,07:27:44,15,08,1, 11.9,1,1, 18.116, 10504.795, 420.128, 52815.155 24/06/07,07:27:44,16,08,1, 11.9,1,1, 18.116, 10504.017, 419.214, 52816.086 24/06/07,07:27:44,17,08,1, 11.9,1,1, 18.116, 10505.494, 419.288, 52816.810 24/06/07,07:27:44,18,08,1, 11.9,1,1, 18.116, 10504.614, 420.300, 52815.592 24/06/07,07:27:44,19,08,1, 11.9,1,1, 18.116, 10504.864, 418.870, 52817.062 24/06/07,07:27:45,00,08,1, 11.9,1,1, 18.110, 10504.863, 418.870, 52817.062 24/06/07,07:27:45,01,08,1, 11.9,1,1, 18.110, 10505.486, 419.349, 52816.764 24/06/07,07:27:45,02,08,1, 11.9,1,1, 18.110, 10504.633, 420.305, 52815.635 24/06/07,07:27:45,03,08,1, 11.9,1,1, 18.110, 10504.857, 418.907, 52817.123 24/06/07,07:27:45,04,08,1, 11.9,1,1, 18.110, 10505.527, 419.760, 52816.078 24/06/07,07:27:45,05,08,1, 11.9,1,1, 18.110, 10504.185, 419.687, 52815.499 24/06/07,07:27:45,06,08,1, 11.9,1,1, 18.110, 10504.935, 418.726, 52816.620 24/06/07,07:27:45,07,08,1, 11.9,1,1, 18.110, 10504.710, 420.119, 52815.120 24/06/07,07:27:45,08,08,1, 11.9,1,1, 18.110, 10504.053, 419.280, 52816.146 24/06/07,07:27:45,09,08,1, 11.9,1,1, 18.110, 10505.445, 419.321, 52816.743 24/06/07,07:27:45,10,08,1, 11.9,1,1, 18.110, 10504.630, 420.317, 52815.525 24/06/07,07:27:45,11,08,1, 11.9,1,1, 18.110, 10504.862, 418.834, 52816.973 24/06/07,07:27:45,12,08,1, 11.9,1,1, 18.110, 10505.561, 419.774, 52816.140 24/06/07,07:27:45,13,08,1, 11.9,1,1, 18.110, 10504.083, 419.695, 52815.530 24/06/07,07:27:45,14,08,1, 11.9,1,1, 18.110, 10504.938, 418.689, 52816.611 24/06/07,07:27:45,15,08,1, 11.9,1,1, 18.110, 10504.721, 420.217, 52815.193 24/06/07,07:27:45,16,08,1, 11.9,1,1, 18.110, 10504.004, 419.257, 52816.235 24/06/07,07:27:45,17,08,1, 11.9,1,1, 18.110, 10505.485, 419.367, 52816.655 24/06/07,07:27:45,18,08,1, 11.9,1,1, 18.110, 10504.636, 420.296, 52815.640 24/06/07,07:27:45,19,08,1, 11.9,1,1, 18.110, 10504.857, 418.837, 52817.053 24/06/07,07:27:46,00,08,1, 11.7,1,1, 18.113, 10504.855, 418.837, 52817.053 24/06/07,07:27:46,01,08,1, 11.7,1,1, 18.113, 10505.546, 419.420, 52816.792 24/06/07,07:27:46,02,08,1, 11.7,1,1, 18.113, 10504.634, 420.323, 52815.642 24/06/07,07:27:46,03,08,1, 11.7,1,1, 18.113, 10504.912, 418.885, 52817.073 24/06/07,07:27:46,04,08,1, 11.7,1,1, 18.113, 10505.519, 419.826, 52815.984 24/06/07,07:27:46,05,08,1, 11.7,1,1, 18.113, 10504.061, 419.692, 52815.539 24/06/07,07:27:46,06,08,1, 11.7,1,1, 18.113, 10504.935, 418.806, 52816.588 24/06/07,07:27:46,07,08,1, 11.7,1,1, 18.113, 10504.675, 420.252, 52815.170 24/06/07,07:27:46,08,08,1, 11.7,1,1, 18.113, 10504.061, 419.310, 52816.410 24/06/07,07:27:46,09,08,1, 11.7,1,1, 18.113, 10505.550, 419.439, 52816.787 24/06/07,07:27:46,10,08,1, 11.7,1,1, 18.113, 10504.665, 420.341, 52815.641 24/06/07,07:27:46,11,08,1, 11.7,1,1, 18.113, 10504.909, 418.869, 52817.070 24/06/07,07:27:46,12,08,1, 11.7,1,1, 18.113, 10505.490, 419.790, 52815.908 24/06/07,07:27:46,13,08,1, 11.7,1,1, 18.113, 10504.079, 419.734, 52815.496 24/06/07,07:27:46,14,08,1, 11.7,1,1, 18.113, 10504.964, 418.785, 52816.591 24/06/07,07:27:46,15,08,1, 11.7,1,1, 18.113, 10504.727, 420.277, 52815.313 24/06/07,07:27:46,16,08,1, 11.7,1,1, 18.113, 10504.073, 419.324, 52816.395 24/06/07,07:27:46,17,08,1, 11.7,1,1, 18.113, 10505.538, 419.430, 52816.681 24/06/07,07:27:46,18,08,1, 11.7,1,1, 18.113, 10504.690, 420.351, 52815.657 24/06/07,07:27:46,19,08,1, 11.7,1,1, 18.113, 10504.916, 418.826, 52817.070 24/06/07,07:27:47,00,09,1, 11.9,1,1, 18.113, 10504.913, 418.826, 52817.070 24/06/07,07:27:47,01,09,1, 11.9,1,1, 18.113, 10505.578, 419.482, 52816.693 24/06/07,07:27:47,02,09,1, 11.9,1,1, 18.113, 10504.642, 420.323, 52815.576 24/06/07,07:27:47,03,09,1, 11.9,1,1, 18.113, 10504.928, 418.872, 52817.018 24/06/07,07:27:47,04,09,1, 11.9,1,1, 18.113, 10505.478, 419.908, 52815.994 24/06/07,07:27:47,05,09,1, 11.9,1,1, 18.113, 10504.002, 419.652, 52815.549 24/06/07,07:27:47,06,09,1, 11.9,1,1, 18.113, 10504.972, 418.815, 52816.729 24/06/07,07:27:47,07,09,1, 11.9,1,1, 18.113, 10504.673, 420.312, 52815.293 24/06/07,07:27:47,08,09,1, 11.9,1,1, 18.113, 10504.126, 419.268, 52816.397 24/06/07,07:27:47,09,09,1, 11.9,1,1, 18.113, 10505.595, 419.522, 52816.742 24/06/07,07:27:47,10,09,1, 11.9,1,1, 18.113, 10504.635, 420.304, 52815.680 24/06/07,07:27:47,11,09,1, 11.9,1,1, 18.113, 10504.927, 418.909, 52817.103 24/06/07,07:27:47,12,09,1, 11.9,1,1, 18.113, 10505.472, 419.873, 52816.002 24/06/07,07:27:47,13,09,1, 11.9,1,1, 18.113, 10504.035, 419.687, 52815.586 24/06/07,07:27:47,14,09,1, 11.9,1,1, 18.113, 10504.957, 418.881, 52816.548 24/06/07,07:27:47,15,09,1, 11.9,1,1, 18.113, 10504.707, 420.276, 52815.082 24/06/07,07:27:47,16,09,1, 11.9,1,1, 18.113, 10504.182, 419.314, 52816.406 24/06/07,07:27:47,17,09,1, 11.9,1,1, 18.113, 10505.545, 419.472, 52816.717 24/06/07,07:27:47,18,09,1, 11.9,1,1, 18.113, 10504.676, 420.345, 52815.675 24/06/07,07:27:47,19,09,1, 11.9,1,1, 18.113, 10504.913, 418.916, 52817.204 24/06/07,07:27:48,00,09,1, 12.0,1,1, 18.113, 10504.905, 418.916, 52817.204 24/06/07,07:27:48,01,09,1, 12.0,1,1, 18.113, 10505.673, 419.594, 52816.722 24/06/07,07:27:48,02,09,1, 12.0,1,1, 18.113, 10504.733, 420.331, 52815.703 24/06/07,07:27:48,03,09,1, 12.0,1,1, 18.113, 10505.014, 418.908, 52817.148 24/06/07,07:27:48,04,09,1, 12.0,1,1, 18.113, 10505.485, 419.939, 52815.884 24/06/07,07:27:48,05,09,1, 12.0,1,1, 18.113, 10504.081, 419.665, 52815.578 24/06/07,07:27:48,06,09,1, 12.0,1,1, 18.113, 10505.047, 418.927, 52816.678 24/06/07,07:27:48,07,09,1, 12.0,1,1, 18.113, 10504.786, 420.382, 52815.278 24/06/07,07:27:48,08,09,1, 12.0,1,1, 18.113, 10504.313, 419.330, 52816.494 24/06/07,07:27:48,09,09,1, 12.0,1,1, 18.113, 10505.686, 419.575, 52816.818 24/06/07,07:27:48,10,09,1, 12.0,1,1, 18.113, 10504.673, 420.387, 52815.671 24/06/07,07:27:48,11,09,1, 12.0,1,1, 18.113, 10505.059, 418.879, 52816.967 24/06/07,07:27:48,12,09,1, 12.0,1,1, 18.113, 10505.511, 419.993, 52815.829 24/06/07,07:27:48,13,09,1, 12.0,1,1, 18.113, 10504.111, 419.640, 52815.506 24/06/07,07:27:48,14,09,1, 12.0,1,1, 18.113, 10505.033, 418.933, 52816.598 24/06/07,07:27:48,15,09,1, 12.0,1,1, 18.113, 10504.767, 420.407, 52815.288 24/06/07,07:27:48,16,09,1, 12.0,1,1, 18.113, 10504.267, 419.299, 52816.543 24/06/07,07:27:48,17,09,1, 12.0,1,1, 18.113, 10505.700, 419.610, 52816.820 24/06/07,07:27:48,18,09,1, 12.0,1,1, 18.113, 10504.669, 420.331, 52815.662 24/06/07,07:27:48,19,09,1, 12.0,1,1, 18.113, 10505.049, 418.913, 52817.151 24/06/07,07:27:49,00,09,1, 11.9,1,1, 18.117, 10505.047, 418.913, 52817.151 24/06/07,07:27:49,01,09,1, 11.9,1,1, 18.117, 10505.771, 419.619, 52816.863 24/06/07,07:27:49,02,09,1, 11.9,1,1, 18.117, 10504.767, 420.360, 52815.756 24/06/07,07:27:49,03,09,1, 11.9,1,1, 18.117, 10505.076, 418.934, 52817.028 24/06/07,07:27:49,04,09,1, 11.9,1,1, 18.117, 10505.503, 420.030, 52815.780 24/06/07,07:27:49,05,09,1, 11.9,1,1, 18.117, 10504.081, 419.691, 52815.613 24/06/07,07:27:49,06,09,1, 11.9,1,1, 18.117, 10505.112, 419.007, 52816.788 24/06/07,07:27:49,07,09,1, 11.9,1,1, 18.117, 10504.732, 420.407, 52815.401 24/06/07,07:27:49,08,09,1, 11.9,1,1, 18.117, 10504.355, 419.338, 52816.508 24/06/07,07:27:49,09,09,1, 11.9,1,1, 18.117, 10505.756, 419.647, 52816.819 24/06/07,07:27:49,10,09,1, 11.9,1,1, 18.117, 10504.736, 420.371, 52815.592 24/06/07,07:27:49,11,09,1, 11.9,1,1, 18.117, 10505.111, 418.927, 52817.122 24/06/07,07:27:49,12,09,1, 11.9,1,1, 18.117, 10505.419, 420.005, 52815.759 24/06/07,07:27:49,13,09,1, 11.9,1,1, 18.117, 10504.151, 419.707, 52815.598 24/06/07,07:27:49,14,09,1, 11.9,1,1, 18.117, 10505.121, 419.020, 52816.766 24/06/07,07:27:49,15,09,1, 11.9,1,1, 18.117, 10504.739, 420.448, 52815.390 24/06/07,07:27:49,16,09,1, 11.9,1,1, 18.117, 10504.370, 419.378, 52816.539 24/06/07,07:27:49,17,09,1, 11.9,1,1, 18.117, 10505.701, 419.633, 52816.779 24/06/07,07:27:49,18,09,1, 11.9,1,1, 18.117, 10504.706, 420.385, 52815.588 24/06/07,07:27:49,19,09,1, 11.9,1,1, 18.117, 10505.064, 418.912, 52817.027 24/06/07,07:27:50,00,08,1, 11.9,1,1, 18.110, 10505.064, 418.912, 52817.027 24/06/07,07:27:50,01,08,1, 11.9,1,1, 18.110, 10505.785, 419.715, 52816.733 24/06/07,07:27:50,02,08,1, 11.9,1,1, 18.110, 10504.729, 420.307, 52815.671 24/06/07,07:27:50,03,08,1, 11.9,1,1, 18.110, 10505.090, 418.920, 52817.024 24/06/07,07:27:50,04,08,1, 11.9,1,1, 18.110, 10505.412, 419.996, 52815.732 24/06/07,07:27:50,05,08,1, 11.9,1,1, 18.110, 10504.078, 419.717, 52815.687 24/06/07,07:27:50,06,08,1, 11.9,1,1, 18.110, 10505.146, 419.003, 52816.615 24/06/07,07:27:50,07,08,1, 11.9,1,1, 18.110, 10504.811, 420.459, 52815.348 24/06/07,07:27:50,08,08,1, 11.9,1,1, 18.110, 10504.446, 419.328, 52816.675 24/06/07,07:27:50,09,08,1, 11.9,1,1, 18.110, 10505.743, 419.703, 52816.803 24/06/07,07:27:50,10,08,1, 11.9,1,1, 18.110, 10504.690, 420.385, 52815.704 24/06/07,07:27:50,11,08,1, 11.9,1,1, 18.110, 10505.135, 418.911, 52816.953 24/06/07,07:27:50,12,08,1, 11.9,1,1, 18.110, 10505.431, 420.103, 52815.763 24/06/07,07:27:50,13,08,1, 11.9,1,1, 18.110, 10504.062, 419.668, 52815.626 24/06/07,07:27:50,14,08,1, 11.9,1,1, 18.110, 10505.121, 419.018, 52816.609 24/06/07,07:27:50,15,08,1, 11.9,1,1, 18.110, 10504.757, 420.489, 52815.328 24/06/07,07:27:50,16,08,1, 11.9,1,1, 18.110, 10504.489, 419.337, 52816.627 24/06/07,07:27:50,17,08,1, 11.9,1,1, 18.110, 10505.774, 419.735, 52816.845 24/06/07,07:27:50,18,08,1, 11.9,1,1, 18.110, 10504.744, 420.372, 52815.785 24/06/07,07:27:50,19,08,1, 11.9,1,1, 18.110, 10505.092, 418.932, 52817.036 24/06/07,07:27:51,00,08,1, 11.9,1,1, 18.115, 10505.089, 418.932, 52817.036 24/06/07,07:27:51,01,08,1, 11.9,1,1, 18.115, 10505.863, 419.700, 52816.849 24/06/07,07:27:51,02,08,1, 11.9,1,1, 18.115, 10504.750, 420.289, 52815.748 24/06/07,07:27:51,03,08,1, 11.9,1,1, 18.115, 10505.176, 418.935, 52817.068 24/06/07,07:27:51,04,08,1, 11.9,1,1, 18.115, 10505.432, 420.050, 52815.640 24/06/07,07:27:51,05,08,1, 11.9,1,1, 18.115, 10504.140, 419.677, 52815.606 24/06/07,07:27:51,06,08,1, 11.9,1,1, 18.115, 10505.250, 419.038, 52816.743 24/06/07,07:27:51,07,08,1, 11.9,1,1, 18.115, 10504.831, 420.529, 52815.384 24/06/07,07:27:51,08,08,1, 11.9,1,1, 18.115, 10504.509, 419.312, 52816.675 24/06/07,07:27:51,09,08,1, 11.9,1,1, 18.115, 10505.863, 419.752, 52816.747 24/06/07,07:27:51,10,08,1, 11.9,1,1, 18.115, 10504.809, 420.349, 52815.688 24/06/07,07:27:51,11,08,1, 11.9,1,1, 18.115, 10505.146, 418.929, 52817.002 24/06/07,07:27:51,12,08,1, 11.9,1,1, 18.115, 10505.431, 420.126, 52815.736 24/06/07,07:27:51,13,08,1, 11.9,1,1, 18.115, 10504.129, 419.695, 52815.592 24/06/07,07:27:51,14,08,1, 11.9,1,1, 18.115, 10505.242, 419.110, 52816.653 24/06/07,07:27:51,15,08,1, 11.9,1,1, 18.115, 10504.791, 420.451, 52815.266 24/06/07,07:27:51,16,08,1, 11.9,1,1, 18.115, 10504.577, 419.391, 52816.644 24/06/07,07:27:51,17,08,1, 11.9,1,1, 18.115, 10505.907, 419.746, 52816.766 24/06/07,07:27:51,18,08,1, 11.9,1,1, 18.115, 10504.773, 420.315, 52815.738 24/06/07,07:27:51,19,08,1, 11.9,1,1, 18.115, 10505.128, 418.935, 52817.048 24/06/07,07:27:52,00,08,1, 11.9,1,1, 18.112, 10505.122, 418.935, 52817.048 24/06/07,07:27:52,01,08,1, 11.9,1,1, 18.112, 10505.857, 419.762, 52816.752 24/06/07,07:27:52,02,08,1, 11.9,1,1, 18.112, 10504.794, 420.301, 52815.768 24/06/07,07:27:52,03,08,1, 11.9,1,1, 18.112, 10505.187, 418.908, 52817.120 24/06/07,07:27:52,04,08,1, 11.9,1,1, 18.112, 10505.436, 420.102, 52815.667 24/06/07,07:27:52,05,08,1, 11.9,1,1, 18.112, 10504.150, 419.677, 52815.654 24/06/07,07:27:52,06,08,1, 11.9,1,1, 18.112, 10505.298, 419.079, 52816.717 24/06/07,07:27:52,07,08,1, 11.9,1,1, 18.112, 10504.859, 420.538, 52815.374 24/06/07,07:27:52,08,08,1, 11.9,1,1, 18.112, 10504.633, 419.342, 52816.707 24/06/07,07:27:52,09,08,1, 11.9,1,1, 18.112, 10505.930, 419.748, 52816.737 24/06/07,07:27:52,10,08,1, 11.9,1,1, 18.112, 10504.753, 420.289, 52815.650 24/06/07,07:27:52,11,08,1, 11.9,1,1, 18.112, 10505.207, 418.930, 52816.940 24/06/07,07:27:52,12,08,1, 11.9,1,1, 18.112, 10505.475, 420.053, 52815.689 24/06/07,07:27:52,13,08,1, 11.9,1,1, 18.112, 10504.203, 419.666, 52815.707 24/06/07,07:27:52,14,08,1, 11.9,1,1, 18.112, 10505.273, 419.121, 52816.811 24/06/07,07:27:52,15,08,1, 11.9,1,1, 18.112, 10504.859, 420.467, 52815.404 24/06/07,07:27:52,16,08,1, 11.9,1,1, 18.112, 10504.620, 419.360, 52816.736 24/06/07,07:27:52,17,08,1, 11.9,1,1, 18.112, 10505.939, 419.729, 52816.740 24/06/07,07:27:52,18,08,1, 11.9,1,1, 18.112, 10504.749, 420.339, 52815.756 24/06/07,07:27:52,19,08,1, 11.9,1,1, 18.112, 10505.179, 418.927, 52817.030 24/06/07,07:27:53,00,08,1, 11.9,1,1, 18.113, 10505.172, 418.927, 52817.030 24/06/07,07:27:53,01,08,1, 11.9,1,1, 18.113, 10505.979, 419.758, 52816.764 24/06/07,07:27:53,02,08,1, 11.9,1,1, 18.113, 10504.851, 420.288, 52815.762 24/06/07,07:27:53,03,08,1, 11.9,1,1, 18.113, 10505.230, 418.996, 52817.060 24/06/07,07:27:53,04,08,1, 11.9,1,1, 18.113, 10505.498, 420.073, 52815.631 24/06/07,07:27:53,05,08,1, 11.9,1,1, 18.113, 10504.190, 419.711, 52815.626 24/06/07,07:27:53,06,08,1, 11.9,1,1, 18.113, 10505.288, 419.113, 52816.694 24/06/07,07:27:53,07,08,1, 11.9,1,1, 18.113, 10504.912, 420.509, 52815.295 24/06/07,07:27:53,08,08,1, 11.9,1,1, 18.113, 10504.642, 419.341, 52816.778 24/06/07,07:27:53,09,08,1, 11.9,1,1, 18.113, 10505.945, 419.772, 52816.800 24/06/07,07:27:53,10,08,1, 11.9,1,1, 18.113, 10504.838, 420.353, 52815.762 24/06/07,07:27:53,11,08,1, 11.9,1,1, 18.113, 10505.218, 418.930, 52817.057 24/06/07,07:27:53,12,08,1, 11.9,1,1, 18.113, 10505.537, 420.119, 52815.669 24/06/07,07:27:53,13,08,1, 11.9,1,1, 18.113, 10504.222, 419.731, 52815.643 24/06/07,07:27:53,14,08,1, 11.9,1,1, 18.113, 10505.345, 419.104, 52816.712 24/06/07,07:27:53,15,08,1, 11.9,1,1, 18.113, 10504.965, 420.519, 52815.521 24/06/07,07:27:53,16,08,1, 11.9,1,1, 18.113, 10504.632, 419.351, 52816.789 24/06/07,07:27:53,17,08,1, 11.9,1,1, 18.113, 10505.948, 419.776, 52816.805 24/06/07,07:27:53,18,08,1, 11.9,1,1, 18.113, 10504.830, 420.332, 52815.714 24/06/07,07:27:53,19,08,1, 11.9,1,1, 18.113, 10505.283, 418.949, 52817.084 24/06/07,07:27:54,00,08,1, 11.9,1,1, 18.116, 10505.280, 418.949, 52817.084 24/06/07,07:27:54,01,08,1, 11.9,1,1, 18.116, 10506.018, 419.787, 52816.849 24/06/07,07:27:54,02,08,1, 11.9,1,1, 18.116, 10504.910, 420.323, 52815.786 24/06/07,07:27:54,03,08,1, 11.9,1,1, 18.116, 10505.265, 418.948, 52817.017 24/06/07,07:27:54,04,08,1, 11.9,1,1, 18.116, 10505.573, 420.095, 52815.771 24/06/07,07:27:54,05,08,1, 11.9,1,1, 18.116, 10504.283, 419.730, 52815.754 24/06/07,07:27:54,06,08,1, 11.9,1,1, 18.116, 10505.331, 419.108, 52816.682 24/06/07,07:27:54,07,08,1, 11.9,1,1, 18.116, 10504.978, 420.549, 52815.477 24/06/07,07:27:54,08,08,1, 11.9,1,1, 18.116, 10504.650, 419.389, 52816.802 24/06/07,07:27:54,09,08,1, 11.9,1,1, 18.116, 10506.000, 419.755, 52816.781 24/06/07,07:27:54,10,08,1, 11.9,1,1, 18.116, 10504.914, 420.376, 52815.773 24/06/07,07:27:54,11,08,1, 11.9,1,1, 18.116, 10505.303, 418.935, 52817.201 24/06/07,07:27:54,12,08,1, 11.9,1,1, 18.116, 10505.536, 420.108, 52815.747 24/06/07,07:27:54,13,08,1, 11.9,1,1, 18.116, 10504.258, 419.706, 52815.541 24/06/07,07:27:54,14,08,1, 11.9,1,1, 18.116, 10505.381, 419.085, 52816.637 24/06/07,07:27:54,15,08,1, 11.9,1,1, 18.116, 10504.994, 420.514, 52815.467 24/06/07,07:27:54,16,08,1, 11.9,1,1, 18.116, 10504.708, 419.343, 52816.730 24/06/07,07:27:54,17,08,1, 11.9,1,1, 18.116, 10506.016, 419.727, 52816.844 24/06/07,07:27:54,18,08,1, 11.9,1,1, 18.116, 10504.922, 420.386, 52815.829 24/06/07,07:27:54,19,08,1, 11.9,1,1, 18.116, 10505.292, 418.933, 52816.993 24/06/07,07:27:55,00,08,1, 11.9,1,1, 18.120, 10505.289, 418.933, 52816.993 24/06/07,07:27:55,01,08,1, 11.9,1,1, 18.120, 10506.045, 419.755, 52816.908 24/06/07,07:27:55,02,08,1, 11.9,1,1, 18.120, 10504.980, 420.405, 52815.833 24/06/07,07:27:55,03,08,1, 11.9,1,1, 18.120, 10505.368, 418.981, 52817.073 24/06/07,07:27:55,04,08,1, 11.9,1,1, 18.120, 10505.686, 420.098, 52815.694 24/06/07,07:27:55,05,08,1, 11.9,1,1, 18.120, 10504.369, 419.725, 52815.724 24/06/07,07:27:55,06,08,1, 11.9,1,1, 18.120, 10505.439, 419.111, 52816.723 24/06/07,07:27:55,07,08,1, 11.9,1,1, 18.120, 10504.980, 420.549, 52815.466 24/06/07,07:27:55,08,08,1, 11.9,1,1, 18.120, 10504.720, 419.399, 52816.680 24/06/07,07:27:55,09,08,1, 11.9,1,1, 18.120, 10506.050, 419.755, 52816.894 24/06/07,07:27:55,10,08,1, 11.9,1,1, 18.120, 10504.999, 420.377, 52815.818 24/06/07,07:27:55,11,08,1, 11.9,1,1, 18.120, 10505.319, 418.969, 52817.000 24/06/07,07:27:55,12,08,1, 11.9,1,1, 18.120, 10505.697, 420.080, 52815.741 24/06/07,07:27:55,13,08,1, 11.9,1,1, 18.120, 10504.364, 419.701, 52815.728 24/06/07,07:27:55,14,08,1, 11.9,1,1, 18.120, 10505.410, 419.132, 52816.633 24/06/07,07:27:55,15,08,1, 11.9,1,1, 18.120, 10505.072, 420.598, 52815.406 24/06/07,07:27:55,16,08,1, 11.9,1,1, 18.120, 10504.677, 419.390, 52816.670 24/06/07,07:27:55,17,08,1, 11.9,1,1, 18.120, 10506.076, 419.768, 52816.833 24/06/07,07:27:55,18,08,1, 11.9,1,1, 18.120, 10504.963, 420.374, 52815.805 24/06/07,07:27:55,19,08,1, 11.9,1,1, 18.120, 10505.358, 419.022, 52816.965 24/06/07,07:27:56,00,08,1, 11.9,1,1, 18.116, 10505.356, 419.022, 52816.965 24/06/07,07:27:56,01,08,1, 11.9,1,1, 18.116, 10506.131, 419.769, 52816.987 24/06/07,07:27:56,02,08,1, 11.9,1,1, 18.116, 10505.027, 420.477, 52815.868 24/06/07,07:27:56,03,08,1, 11.9,1,1, 18.116, 10505.420, 419.052, 52817.143 24/06/07,07:27:56,04,08,1, 11.9,1,1, 18.116, 10505.773, 420.150, 52815.845 24/06/07,07:27:56,05,08,1, 11.9,1,1, 18.116, 10504.366, 419.827, 52815.609 24/06/07,07:27:56,06,08,1, 11.9,1,1, 18.116, 10505.467, 419.123, 52816.753 24/06/07,07:27:56,07,08,1, 11.9,1,1, 18.116, 10505.062, 420.547, 52815.383 24/06/07,07:27:56,08,08,1, 11.9,1,1, 18.116, 10504.721, 419.497, 52816.709 24/06/07,07:27:56,09,08,1, 11.9,1,1, 18.116, 10506.056, 419.786, 52816.856 24/06/07,07:27:56,10,08,1, 11.9,1,1, 18.116, 10505.070, 420.514, 52815.868 24/06/07,07:27:56,11,08,1, 11.9,1,1, 18.116, 10505.396, 419.085, 52817.125 24/06/07,07:27:56,12,08,1, 11.9,1,1, 18.116, 10505.844, 420.141, 52815.850 24/06/07,07:27:56,13,08,1, 11.9,1,1, 18.116, 10504.444, 419.840, 52815.731 24/06/07,07:27:56,14,08,1, 11.9,1,1, 18.116, 10505.408, 419.099, 52816.720 24/06/07,07:27:56,15,08,1, 11.9,1,1, 18.116, 10505.165, 420.550, 52815.473 24/06/07,07:27:56,16,08,1, 11.9,1,1, 18.116, 10504.722, 419.499, 52816.727 24/06/07,07:27:56,17,08,1, 11.9,1,1, 18.116, 10506.080, 419.768, 52816.846 24/06/07,07:27:56,18,08,1, 11.9,1,1, 18.116, 10505.111, 420.509, 52815.879 24/06/07,07:27:56,19,08,1, 11.9,1,1, 18.116, 10505.408, 419.057, 52817.155 24/06/07,07:27:57,00,08,1, 11.8,1,1, 18.113, 10505.406, 419.057, 52817.155 24/06/07,07:27:57,01,08,1, 11.8,1,1, 18.113, 10506.108, 419.781, 52816.846 24/06/07,07:27:57,02,08,1, 11.8,1,1, 18.113, 10505.180, 420.558, 52815.819 24/06/07,07:27:57,03,08,1, 11.8,1,1, 18.113, 10505.411, 419.124, 52817.172 24/06/07,07:27:57,04,08,1, 11.8,1,1, 18.113, 10505.967, 420.161, 52816.104 24/06/07,07:27:57,05,08,1, 11.8,1,1, 18.113, 10504.567, 419.912, 52815.709 24/06/07,07:27:57,06,08,1, 11.8,1,1, 18.113, 10505.491, 419.113, 52816.811 24/06/07,07:27:57,07,08,1, 11.8,1,1, 18.113, 10505.171, 420.625, 52815.615 24/06/07,07:27:57,08,08,1, 11.8,1,1, 18.113, 10504.849, 419.545, 52816.428 24/06/07,07:27:57,09,08,1, 11.8,1,1, 18.113, 10505.784, 419.798, 52816.814 24/06/07,07:27:57,10,08,1, 11.8,1,1, 18.113, 10505.458, 420.708, 52816.571 24/06/07,07:27:57,11,08,1, 11.8,1,1, 18.113, 10505.153, 419.089, 52816.571 24/06/07,07:27:57,12,08,1, 11.8,1,1, 18.113, 10505.782, 420.322, 52816.834 24/06/07,07:27:57,13,08,1, 11.8,1,1, 18.113, 10505.029, 420.054, 52816.115 24/06/07,07:27:57,14,08,1, 11.8,1,1, 18.113, 10505.173, 419.060, 52816.346 24/06/07,07:27:57,15,08,1, 11.8,1,1, 18.113, 10505.529, 420.729, 52816.583 24/06/07,07:27:57,16,08,1, 11.8,1,1, 18.113, 10504.866, 419.469, 52816.193 24/06/07,07:27:57,17,08,1, 11.8,1,1, 18.113, 10505.618, 419.747, 52816.848 24/06/07,07:27:57,18,08,1, 11.8,1,1, 18.113, 10505.555, 420.685, 52816.543 24/06/07,07:27:57,19,08,1, 11.8,1,1, 18.113, 10505.142, 419.042, 52816.379 24/06/07,07:27:58,00,08,1, 11.9,1,1, 18.119, 10505.139, 419.042, 52816.379 24/06/07,07:27:58,01,08,1, 11.9,1,1, 18.119, 10505.646, 419.744, 52816.906 24/06/07,07:27:58,02,08,1, 11.9,1,1, 18.119, 10505.567, 420.749, 52816.688 24/06/07,07:27:58,03,08,1, 11.9,1,1, 18.119, 10505.151, 419.113, 52816.353 24/06/07,07:27:58,04,08,1, 11.9,1,1, 18.119, 10505.874, 420.285, 52816.876 24/06/07,07:27:58,05,08,1, 11.9,1,1, 18.119, 10505.096, 420.053, 52816.220 24/06/07,07:27:58,06,08,1, 11.9,1,1, 18.119, 10505.137, 419.041, 52816.241 24/06/07,07:27:58,07,08,1, 11.9,1,1, 18.119, 10505.624, 420.695, 52816.644 24/06/07,07:27:58,08,08,1, 11.9,1,1, 18.119, 10504.872, 419.503, 52816.129 24/06/07,07:27:58,09,08,1, 11.9,1,1, 18.119, 10505.569, 419.710, 52816.776 24/06/07,07:27:58,10,08,1, 11.9,1,1, 18.119, 10505.560, 420.789, 52816.590 24/06/07,07:27:58,11,08,1, 11.9,1,1, 18.119, 10505.200, 419.140, 52816.323 24/06/07,07:27:58,12,08,1, 11.9,1,1, 18.119, 10505.836, 420.308, 52816.892 24/06/07,07:27:58,13,08,1, 11.9,1,1, 18.119, 10505.156, 420.134, 52816.055 24/06/07,07:27:58,14,08,1, 11.9,1,1, 18.119, 10505.141, 419.031, 52816.303 24/06/07,07:27:58,15,08,1, 11.9,1,1, 18.119, 10505.608, 420.712, 52816.496 24/06/07,07:27:58,16,08,1, 11.9,1,1, 18.119, 10504.895, 419.538, 52816.165 24/06/07,07:27:58,17,08,1, 11.9,1,1, 18.119, 10505.633, 419.750, 52816.890 24/06/07,07:27:58,18,08,1, 11.9,1,1, 18.119, 10505.553, 420.778, 52816.709 24/06/07,07:27:58,19,08,1, 11.9,1,1, 18.119, 10505.148, 419.155, 52816.450 24/06/07,07:27:59,00,08,1, 11.8,1,1, 18.116, 10505.147, 419.155, 52816.450 24/06/07,07:27:59,01,08,1, 11.8,1,1, 18.116, 10505.579, 419.613, 52816.746 24/06/07,07:27:59,02,08,1, 11.8,1,1, 18.116, 10505.597, 420.782, 52816.588 24/06/07,07:27:59,03,08,1, 11.8,1,1, 18.116, 10505.219, 419.177, 52816.398 24/06/07,07:27:59,04,08,1, 11.8,1,1, 18.116, 10505.899, 420.242, 52816.908 24/06/07,07:27:59,05,08,1, 11.8,1,1, 18.116, 10505.214, 420.162, 52816.223 24/06/07,07:27:59,06,08,1, 11.8,1,1, 18.116, 10505.211, 419.041, 52816.285 24/06/07,07:27:59,07,08,1, 11.8,1,1, 18.116, 10505.616, 420.631, 52816.515 24/06/07,07:27:59,08,08,1, 11.8,1,1, 18.116, 10504.937, 419.614, 52816.108 24/06/07,07:27:59,09,08,1, 11.8,1,1, 18.116, 10505.518, 419.613, 52816.810 24/06/07,07:27:59,10,08,1, 11.8,1,1, 18.116, 10505.618, 420.832, 52816.708 24/06/07,07:27:59,11,08,1, 11.8,1,1, 18.116, 10505.150, 419.194, 52816.340 24/06/07,07:27:59,12,08,1, 11.8,1,1, 18.116, 10505.932, 420.290, 52816.948 24/06/07,07:27:59,13,08,1, 11.8,1,1, 18.116, 10505.263, 420.229, 52816.273 24/06/07,07:27:59,14,08,1, 11.8,1,1, 18.116, 10505.187, 419.046, 52816.249 24/06/07,07:27:59,15,08,1, 11.8,1,1, 18.116, 10505.644, 420.715, 52816.546 24/06/07,07:27:59,16,08,1, 11.8,1,1, 18.116, 10504.852, 419.600, 52816.068 24/06/07,07:27:59,17,08,1, 11.8,1,1, 18.116, 10505.526, 419.615, 52816.714 24/06/07,07:27:59,18,08,1, 11.8,1,1, 18.116, 10505.603, 420.841, 52816.585 24/06/07,07:27:59,19,08,1, 11.8,1,1, 18.116, 10505.148, 419.156, 52816.382 24/06/07,07:28:00,00,08,1, 12.0,1,1, 18.117, 10505.147, 419.156, 52816.382 24/06/07,07:28:00,01,08,1, 12.0,1,1, 18.117, 10505.382, 419.506, 52816.544 24/06/07,07:28:00,02,08,1, 12.0,1,1, 18.117, 10505.660, 420.873, 52816.760 24/06/07,07:28:00,03,08,1, 12.0,1,1, 18.117, 10505.114, 419.213, 52816.197 24/06/07,07:28:00,04,08,1, 12.0,1,1, 18.117, 10505.870, 420.216, 52817.026 24/06/07,07:28:00,05,08,1, 12.0,1,1, 18.117, 10505.480, 420.338, 52816.303 24/06/07,07:28:00,06,08,1, 12.0,1,1, 18.117, 10505.170, 418.996, 52816.205 24/06/07,07:28:00,07,08,1, 12.0,1,1, 18.117, 10505.715, 420.613, 52816.487 24/06/07,07:28:00,08,08,1, 12.0,1,1, 18.117, 10504.713, 419.620, 52815.697 24/06/07,07:28:00,09,08,1, 12.0,1,1, 18.117, 10505.676, 419.562, 52816.738 24/06/07,07:28:00,10,08,1, 12.0,1,1, 18.117, 10505.399, 420.745, 52815.798 24/06/07,07:28:00,11,08,1, 12.0,1,1, 18.117, 10505.235, 419.304, 52816.883 24/06/07,07:28:00,12,08,1, 12.0,1,1, 18.117, 10506.220, 420.080, 52816.623 24/06/07,07:28:00,13,08,1, 12.0,1,1, 18.117, 10505.002, 420.255, 52815.870 24/06/07,07:28:00,14,08,1, 12.0,1,1, 18.117, 10505.461, 419.055, 52816.816 24/06/07,07:28:00,15,08,1, 12.0,1,1, 18.117, 10505.523, 420.404, 52815.627 24/06/07,07:28:00,16,08,1, 12.0,1,1, 18.117, 10504.533, 419.695, 52815.930 24/06/07,07:28:00,17,08,1, 12.0,1,1, 18.117, 10505.810, 419.532, 52816.781 24/06/07,07:28:00,18,08,1, 12.0,1,1, 18.117, 10505.319, 420.784, 52815.873 24/06/07,07:28:00,19,08,1, 12.0,1,1, 18.117, 10505.247, 419.321, 52816.870 24/06/07,07:28:01,00,08,1, 12.0,1,1, 18.118, 10505.239, 419.321, 52816.870 24/06/07,07:28:01,01,08,1, 12.0,1,1, 18.118, 10505.722, 419.396, 52816.664 24/06/07,07:28:01,02,08,1, 12.0,1,1, 18.118, 10505.274, 420.743, 52815.772 24/06/07,07:28:01,03,08,1, 12.0,1,1, 18.118, 10505.146, 419.337, 52816.934 24/06/07,07:28:01,04,08,1, 12.0,1,1, 18.118, 10506.209, 420.020, 52816.708 24/06/07,07:28:01,05,08,1, 12.0,1,1, 18.118, 10505.086, 420.351, 52815.816 24/06/07,07:28:01,06,08,1, 12.0,1,1, 18.118, 10505.488, 419.037, 52816.769 24/06/07,07:28:01,07,08,1, 12.0,1,1, 18.118, 10505.591, 420.336, 52815.689 24/06/07,07:28:01,08,08,1, 12.0,1,1, 18.118, 10504.563, 419.747, 52815.742 24/06/07,07:28:01,09,08,1, 12.0,1,1, 18.118, 10505.755, 419.401, 52816.676 24/06/07,07:28:01,10,08,1, 12.0,1,1, 18.118, 10505.252, 420.750, 52815.861 24/06/07,07:28:01,11,08,1, 12.0,1,1, 18.118, 10505.150, 419.363, 52816.785 24/06/07,07:28:01,12,08,1, 12.0,1,1, 18.118, 10506.269, 420.010, 52816.768 24/06/07,07:28:01,13,08,1, 12.0,1,1, 18.118, 10505.146, 420.392, 52815.880 24/06/07,07:28:01,14,08,1, 12.0,1,1, 18.118, 10505.506, 418.978, 52816.815 24/06/07,07:28:01,15,08,1, 12.0,1,1, 18.118, 10505.679, 420.380, 52815.754 24/06/07,07:28:01,16,08,1, 12.0,1,1, 18.118, 10504.538, 419.718, 52815.781 24/06/07,07:28:01,17,08,1, 12.0,1,1, 18.118, 10505.677, 419.409, 52816.752 24/06/07,07:28:01,18,08,1, 12.0,1,1, 18.118, 10505.358, 420.766, 52815.855 24/06/07,07:28:01,19,08,1, 12.0,1,1, 18.118, 10505.125, 419.357, 52816.947 24/06/07,07:28:02,00,08,1, 11.9,1,1, 18.116, 10505.122, 419.357, 52816.947 24/06/07,07:28:02,01,08,1, 11.9,1,1, 18.116, 10505.652, 419.273, 52816.700 24/06/07,07:28:02,02,08,1, 11.9,1,1, 18.116, 10505.263, 420.737, 52815.701 24/06/07,07:28:02,03,08,1, 11.9,1,1, 18.116, 10504.985, 419.436, 52816.687 24/06/07,07:28:02,04,08,1, 11.9,1,1, 18.116, 10506.256, 419.968, 52816.827 24/06/07,07:28:02,05,08,1, 11.9,1,1, 18.116, 10505.223, 420.473, 52815.948 24/06/07,07:28:02,06,08,1, 11.9,1,1, 18.116, 10505.505, 419.038, 52817.035 24/06/07,07:28:02,07,08,1, 11.9,1,1, 18.116, 10505.820, 420.284, 52815.881 24/06/07,07:28:02,08,08,1, 11.9,1,1, 18.116, 10504.593, 419.807, 52815.711 24/06/07,07:28:02,09,08,1, 11.9,1,1, 18.116, 10505.634, 419.259, 52816.649 24/06/07,07:28:02,10,08,1, 11.9,1,1, 18.116, 10505.301, 420.688, 52815.540 24/06/07,07:28:02,11,08,1, 11.9,1,1, 18.116, 10504.987, 419.498, 52816.628 24/06/07,07:28:02,12,08,1, 11.9,1,1, 18.116, 10506.287, 419.934, 52816.819 24/06/07,07:28:02,13,08,1, 11.9,1,1, 18.116, 10505.232, 420.508, 52815.890 24/06/07,07:28:02,14,08,1, 11.9,1,1, 18.116, 10505.565, 419.044, 52817.002 24/06/07,07:28:02,15,08,1, 11.9,1,1, 18.116, 10505.842, 420.256, 52815.927 24/06/07,07:28:02,16,08,1, 11.9,1,1, 18.116, 10504.569, 419.836, 52815.763 24/06/07,07:28:02,17,08,1, 11.9,1,1, 18.116, 10505.584, 419.241, 52816.730 24/06/07,07:28:02,18,08,1, 11.9,1,1, 18.116, 10505.293, 420.679, 52815.697 24/06/07,07:28:02,19,08,1, 11.9,1,1, 18.116, 10504.948, 419.516, 52816.661 24/06/07,07:28:03,00,08,1, 11.9,1,1, 18.118, 10504.947, 419.516, 52816.661 24/06/07,07:28:03,01,08,1, 11.9,1,1, 18.118, 10505.512, 419.130, 52816.635 24/06/07,07:28:03,02,08,1, 11.9,1,1, 18.118, 10505.335, 420.622, 52815.677 24/06/07,07:28:03,03,08,1, 11.9,1,1, 18.118, 10504.766, 419.559, 52816.492 24/06/07,07:28:03,04,08,1, 11.9,1,1, 18.118, 10506.172, 419.863, 52816.979 24/06/07,07:28:03,05,08,1, 11.9,1,1, 18.118, 10505.312, 420.648, 52816.054 24/06/07,07:28:03,06,08,1, 11.9,1,1, 18.118, 10505.506, 419.172, 52817.112 24/06/07,07:28:03,07,08,1, 11.9,1,1, 18.118, 10506.041, 420.214, 52816.254 24/06/07,07:28:03,08,08,1, 11.9,1,1, 18.118, 10504.722, 420.000, 52815.878 24/06/07,07:28:03,09,08,1, 11.9,1,1, 18.118, 10505.575, 419.167, 52816.786 24/06/07,07:28:03,10,08,1, 11.9,1,1, 18.118, 10505.294, 420.606, 52815.551 24/06/07,07:28:03,11,08,1, 11.9,1,1, 18.118, 10504.759, 419.628, 52816.515 24/06/07,07:28:03,12,08,1, 11.9,1,1, 18.118, 10506.095, 419.820, 52816.940 24/06/07,07:28:03,13,08,1, 11.9,1,1, 18.118, 10505.318, 420.656, 52815.969 24/06/07,07:28:03,14,08,1, 11.9,1,1, 18.118, 10505.476, 419.197, 52817.079 24/06/07,07:28:03,15,08,1, 11.9,1,1, 18.118, 10506.102, 420.223, 52816.342 24/06/07,07:28:03,16,08,1, 11.9,1,1, 18.118, 10504.764, 420.066, 52815.800 24/06/07,07:28:03,17,08,1, 11.9,1,1, 18.118, 10505.507, 419.160, 52816.678 24/06/07,07:28:03,18,08,1, 11.9,1,1, 18.118, 10505.393, 420.635, 52815.533 24/06/07,07:28:03,19,08,1, 11.9,1,1, 18.118, 10504.756, 419.605, 52816.390 24/06/07,07:28:04,00,09,1, 11.9,1,1, 18.119, 10504.755, 419.605, 52816.390 24/06/07,07:28:04,01,09,1, 11.9,1,1, 18.119, 10505.519, 419.083, 52816.847 24/06/07,07:28:04,02,09,1, 11.9,1,1, 18.119, 10505.443, 420.551, 52815.676 24/06/07,07:28:04,03,09,1, 11.9,1,1, 18.119, 10504.610, 419.652, 52816.083 24/06/07,07:28:04,04,09,1, 11.9,1,1, 18.119, 10505.975, 419.708, 52816.869 24/06/07,07:28:04,05,09,1, 11.9,1,1, 18.119, 10505.442, 420.742, 52815.950 24/06/07,07:28:04,06,09,1, 11.9,1,1, 18.119, 10505.435, 419.278, 52817.158 24/06/07,07:28:04,07,09,1, 11.9,1,1, 18.119, 10506.222, 420.178, 52816.570 24/06/07,07:28:04,08,09,1, 11.9,1,1, 18.119, 10504.928, 420.151, 52815.858 24/06/07,07:28:04,09,09,1, 11.9,1,1, 18.119, 10505.484, 419.047, 52816.752 24/06/07,07:28:04,10,09,1, 11.9,1,1, 18.119, 10505.490, 420.512, 52815.593 24/06/07,07:28:04,11,09,1, 11.9,1,1, 18.119, 10504.629, 419.657, 52816.181 24/06/07,07:28:04,12,09,1, 11.9,1,1, 18.119, 10505.941, 419.661, 52816.903 24/06/07,07:28:04,13,09,1, 11.9,1,1, 18.119, 10505.358, 420.782, 52815.909 24/06/07,07:28:04,14,09,1, 11.9,1,1, 18.119, 10505.401, 419.343, 52817.104 24/06/07,07:28:04,15,09,1, 11.9,1,1, 18.119, 10506.248, 420.171, 52816.661 24/06/07,07:28:04,16,09,1, 11.9,1,1, 18.119, 10504.972, 420.194, 52815.938 24/06/07,07:28:04,17,09,1, 11.9,1,1, 18.119, 10505.551, 419.132, 52816.841 24/06/07,07:28:04,18,09,1, 11.9,1,1, 18.119, 10505.490, 420.497, 52815.609 24/06/07,07:28:04,19,09,1, 11.9,1,1, 18.119, 10504.596, 419.673, 52816.139 24/06/07,07:28:05,00,09,1, 11.9,1,1, 18.124, 10504.596, 419.673, 52816.139 24/06/07,07:28:05,01,09,1, 11.9,1,1, 18.124, 10505.538, 419.059, 52816.820 24/06/07,07:28:05,02,09,1, 11.9,1,1, 18.124, 10505.645, 420.410, 52815.669 24/06/07,07:28:05,03,09,1, 11.9,1,1, 18.124, 10504.605, 419.742, 52815.927 24/06/07,07:28:05,04,09,1, 11.9,1,1, 18.124, 10505.758, 419.471, 52816.734 24/06/07,07:28:05,05,09,1, 11.9,1,1, 18.124, 10505.348, 420.804, 52815.811 24/06/07,07:28:05,06,09,1, 11.9,1,1, 18.124, 10505.246, 419.412, 52816.973 24/06/07,07:28:05,07,09,1, 11.9,1,1, 18.124, 10506.328, 420.097, 52816.797 24/06/07,07:28:05,08,09,1, 11.9,1,1, 18.124, 10505.197, 420.429, 52815.952 24/06/07,07:28:05,09,09,1, 11.9,1,1, 18.124, 10505.576, 419.061, 52816.903 24/06/07,07:28:05,10,09,1, 11.9,1,1, 18.124, 10505.669, 420.464, 52815.814 24/06/07,07:28:05,11,09,1, 11.9,1,1, 18.124, 10504.599, 419.739, 52815.941 24/06/07,07:28:05,12,09,1, 11.9,1,1, 18.124, 10505.705, 419.464, 52816.827 24/06/07,07:28:05,13,09,1, 11.9,1,1, 18.124, 10505.312, 420.808, 52815.812 24/06/07,07:28:05,14,09,1, 11.9,1,1, 18.124, 10505.167, 419.448, 52816.956 24/06/07,07:28:05,15,09,1, 11.9,1,1, 18.124, 10506.294, 420.079, 52816.875 24/06/07,07:28:05,16,09,1, 11.9,1,1, 18.124, 10505.156, 420.418, 52815.952 24/06/07,07:28:05,17,09,1, 11.9,1,1, 18.124, 10505.558, 419.066, 52816.915 24/06/07,07:28:05,18,09,1, 11.9,1,1, 18.124, 10505.768, 420.440, 52815.698 24/06/07,07:28:05,19,09,1, 11.9,1,1, 18.124, 10504.602, 419.840, 52815.900 24/06/07,07:28:06,00,10,1, 11.9,1,1, 18.118, 10504.596, 419.840, 52815.900 24/06/07,07:28:06,01,10,1, 11.9,1,1, 18.118, 10505.592, 419.133, 52817.039 24/06/07,07:28:06,02,10,1, 11.9,1,1, 18.118, 10505.969, 420.326, 52815.969 24/06/07,07:28:06,03,10,1, 11.9,1,1, 18.118, 10504.694, 419.895, 52815.698 24/06/07,07:28:06,04,10,1, 11.9,1,1, 18.118, 10505.591, 419.291, 52816.670 24/06/07,07:28:06,05,10,1, 11.9,1,1, 18.118, 10505.348, 420.744, 52815.591 24/06/07,07:28:06,06,10,1, 11.9,1,1, 18.118, 10505.015, 419.579, 52816.704 24/06/07,07:28:06,07,10,1, 11.9,1,1, 18.118, 10506.275, 419.934, 52817.032 24/06/07,07:28:06,08,10,1, 11.9,1,1, 18.118, 10505.285, 420.606, 52816.041 24/06/07,07:28:06,09,10,1, 11.9,1,1, 18.118, 10505.614, 419.192, 52817.157 24/06/07,07:28:06,10,10,1, 11.9,1,1, 18.118, 10506.007, 420.286, 52816.096 24/06/07,07:28:06,11,10,1, 11.9,1,1, 18.118, 10504.699, 419.945, 52815.843 24/06/07,07:28:06,12,10,1, 11.9,1,1, 18.118, 10505.546, 419.236, 52816.707 24/06/07,07:28:06,13,10,1, 11.9,1,1, 18.118, 10505.371, 420.728, 52815.638 24/06/07,07:28:06,14,10,1, 11.9,1,1, 18.118, 10504.928, 419.534, 52816.681 24/06/07,07:28:06,15,10,1, 11.9,1,1, 18.118, 10506.251, 419.948, 52816.946 24/06/07,07:28:06,16,10,1, 11.9,1,1, 18.118, 10505.386, 420.630, 52815.992 24/06/07,07:28:06,17,10,1, 11.9,1,1, 18.118, 10505.621, 419.131, 52817.047 24/06/07,07:28:06,18,10,1, 11.9,1,1, 18.118, 10506.030, 420.263, 52816.054 24/06/07,07:28:06,19,10,1, 11.9,1,1, 18.118, 10504.744, 419.959, 52815.760 24/06/07,07:28:07,00,09,1, 11.9,1,1, 18.124, 10504.738, 419.959, 52815.760 24/06/07,07:28:07,01,09,1, 11.9,1,1, 18.124, 10505.510, 419.269, 52817.143 24/06/07,07:28:07,02,09,1, 11.9,1,1, 18.124, 10506.231, 420.162, 52816.383 24/06/07,07:28:07,03,09,1, 11.9,1,1, 18.124, 10504.933, 420.148, 52815.804 24/06/07,07:28:07,04,09,1, 11.9,1,1, 18.124, 10505.576, 419.040, 52816.779 24/06/07,07:28:07,05,09,1, 11.9,1,1, 18.124, 10505.478, 420.572, 52815.613 24/06/07,07:28:07,06,09,1, 11.9,1,1, 18.124, 10504.738, 419.676, 52816.343 24/06/07,07:28:07,07,09,1, 11.9,1,1, 18.124, 10506.021, 419.664, 52816.851 24/06/07,07:28:07,08,09,1, 11.9,1,1, 18.124, 10505.397, 420.756, 52815.968 24/06/07,07:28:07,09,09,1, 11.9,1,1, 18.124, 10505.487, 419.247, 52817.104 24/06/07,07:28:07,10,09,1, 11.9,1,1, 18.124, 10506.249, 420.159, 52816.482 24/06/07,07:28:07,11,09,1, 11.9,1,1, 18.124, 10504.974, 420.199, 52815.838 24/06/07,07:28:07,12,09,1, 11.9,1,1, 18.124, 10505.587, 419.050, 52816.754 24/06/07,07:28:07,13,09,1, 11.9,1,1, 18.124, 10505.518, 420.533, 52815.593 24/06/07,07:28:07,14,09,1, 11.9,1,1, 18.124, 10504.698, 419.646, 52816.233 24/06/07,07:28:07,15,09,1, 11.9,1,1, 18.124, 10506.046, 419.646, 52816.940 24/06/07,07:28:07,16,09,1, 11.9,1,1, 18.124, 10505.431, 420.795, 52816.028 24/06/07,07:28:07,17,09,1, 11.9,1,1, 18.124, 10505.483, 419.299, 52817.101 24/06/07,07:28:07,18,09,1, 11.9,1,1, 18.124, 10506.283, 420.209, 52816.564 24/06/07,07:28:07,19,09,1, 11.9,1,1, 18.124, 10505.067, 420.190, 52815.842 24/06/07,07:28:08,00,10,1, 11.9,1,1, 18.122, 10505.064, 420.190, 52815.842 24/06/07,07:28:08,01,10,1, 11.9,1,1, 18.122, 10505.288, 419.417, 52816.891 24/06/07,07:28:08,02,10,1, 11.9,1,1, 18.122, 10506.369, 420.051, 52816.811 24/06/07,07:28:08,03,10,1, 11.9,1,1, 18.122, 10505.251, 420.398, 52815.927 24/06/07,07:28:08,04,10,1, 11.9,1,1, 18.122, 10505.658, 419.055, 52816.865 24/06/07,07:28:08,05,10,1, 11.9,1,1, 18.122, 10505.823, 420.356, 52815.759 24/06/07,07:28:08,06,10,1, 11.9,1,1, 18.122, 10504.676, 419.782, 52815.849 24/06/07,07:28:08,07,10,1, 11.9,1,1, 18.122, 10505.769, 419.328, 52816.761 24/06/07,07:28:08,08,10,1, 11.9,1,1, 18.122, 10505.446, 420.817, 52815.833 24/06/07,07:28:08,09,10,1, 11.9,1,1, 18.122, 10505.214, 419.397, 52816.888 24/06/07,07:28:08,10,10,1, 11.9,1,1, 18.122, 10506.360, 420.022, 52816.790 24/06/07,07:28:08,11,10,1, 11.9,1,1, 18.122, 10505.279, 420.449, 52815.950 24/06/07,07:28:08,12,10,1, 11.9,1,1, 18.122, 10505.675, 419.051, 52817.016 24/06/07,07:28:08,13,10,1, 11.9,1,1, 18.122, 10505.829, 420.330, 52815.868 24/06/07,07:28:08,14,10,1, 11.9,1,1, 18.122, 10504.701, 419.763, 52815.812 24/06/07,07:28:08,15,10,1, 11.9,1,1, 18.122, 10505.745, 419.343, 52816.760 24/06/07,07:28:08,16,10,1, 11.9,1,1, 18.122, 10505.446, 420.752, 52815.773 24/06/07,07:28:08,17,10,1, 11.9,1,1, 18.122, 10505.206, 419.431, 52816.799 24/06/07,07:28:08,18,10,1, 11.9,1,1, 18.122, 10506.414, 419.984, 52816.866 24/06/07,07:28:08,19,10,1, 11.9,1,1, 18.122, 10505.344, 420.445, 52815.968 24/06/07,07:28:09,00,10,1, 11.9,1,1, 18.122, 10505.339, 420.445, 52815.968 24/06/07,07:28:09,01,10,1, 11.9,1,1, 18.122, 10504.948, 419.560, 52816.429 24/06/07,07:28:09,02,10,1, 11.9,1,1, 18.122, 10506.219, 419.743, 52816.888 24/06/07,07:28:09,03,10,1, 11.9,1,1, 18.122, 10505.496, 420.693, 52816.046 24/06/07,07:28:09,04,10,1, 11.9,1,1, 18.122, 10505.693, 419.140, 52817.134 24/06/07,07:28:09,05,10,1, 11.9,1,1, 18.122, 10506.268, 420.190, 52816.298 24/06/07,07:28:09,06,10,1, 11.9,1,1, 18.122, 10504.955, 419.960, 52815.820 24/06/07,07:28:09,07,10,1, 11.9,1,1, 18.122, 10505.699, 419.091, 52816.724 24/06/07,07:28:09,08,10,1, 11.9,1,1, 18.122, 10505.515, 420.655, 52815.701 24/06/07,07:28:09,09,10,1, 11.9,1,1, 18.122, 10504.893, 419.580, 52816.446 24/06/07,07:28:09,10,10,1, 11.9,1,1, 18.122, 10506.238, 419.768, 52816.962 24/06/07,07:28:09,11,10,1, 11.9,1,1, 18.122, 10505.517, 420.671, 52815.987 24/06/07,07:28:09,12,10,1, 11.9,1,1, 18.122, 10505.706, 419.192, 52817.208 24/06/07,07:28:09,13,10,1, 11.9,1,1, 18.122, 10506.302, 420.155, 52816.293 24/06/07,07:28:09,14,10,1, 11.9,1,1, 18.122, 10504.982, 420.062, 52815.893 24/06/07,07:28:09,15,10,1, 11.9,1,1, 18.122, 10505.691, 419.017, 52816.735 24/06/07,07:28:09,16,10,1, 11.9,1,1, 18.122, 10505.578, 420.585, 52815.684 24/06/07,07:28:09,17,10,1, 11.9,1,1, 18.122, 10504.914, 419.539, 52816.411 24/06/07,07:28:09,18,10,1, 11.9,1,1, 18.122, 10506.229, 419.739, 52816.920 24/06/07,07:28:09,19,10,1, 11.9,1,1, 18.122, 10505.562, 420.682, 52816.051 24/06/07,07:28:10,00,09,1, 11.9,1,1, 18.122, 10505.556, 420.682, 52816.051 24/06/07,07:28:10,01,09,1, 11.9,1,1, 18.122, 10504.831, 419.756, 52816.019 24/06/07,07:28:10,02,09,1, 11.9,1,1, 18.122, 10505.985, 419.426, 52816.953 24/06/07,07:28:10,03,09,1, 11.9,1,1, 18.122, 10505.504, 420.722, 52815.882 24/06/07,07:28:10,04,09,1, 11.9,1,1, 18.122, 10505.468, 419.359, 52816.982 24/06/07,07:28:10,05,09,1, 11.9,1,1, 18.122, 10506.504, 420.024, 52816.845 24/06/07,07:28:10,06,09,1, 11.9,1,1, 18.122, 10505.313, 420.330, 52815.876 24/06/07,07:28:10,07,09,1, 11.9,1,1, 18.122, 10505.709, 419.005, 52816.879 24/06/07,07:28:10,08,09,1, 11.9,1,1, 18.122, 10505.892, 420.385, 52815.817 24/06/07,07:28:10,09,09,1, 11.9,1,1, 18.122, 10504.831, 419.749, 52815.965 24/06/07,07:28:10,10,09,1, 11.9,1,1, 18.122, 10505.992, 419.397, 52816.934 24/06/07,07:28:10,11,09,1, 11.9,1,1, 18.122, 10505.543, 420.744, 52815.928 24/06/07,07:28:10,12,09,1, 11.9,1,1, 18.122, 10505.357, 419.365, 52817.017 24/06/07,07:28:10,13,09,1, 11.9,1,1, 18.122, 10506.518, 419.985, 52816.794 24/06/07,07:28:10,14,09,1, 11.9,1,1, 18.122, 10505.425, 420.359, 52815.991 24/06/07,07:28:10,15,09,1, 11.9,1,1, 18.122, 10505.776, 418.986, 52816.959 24/06/07,07:28:10,16,09,1, 11.9,1,1, 18.122, 10505.964, 420.341, 52815.835 24/06/07,07:28:10,17,09,1, 11.9,1,1, 18.122, 10504.799, 419.722, 52815.883 24/06/07,07:28:10,18,09,1, 11.9,1,1, 18.122, 10505.971, 419.336, 52816.720 24/06/07,07:28:10,19,09,1, 11.9,1,1, 18.122, 10505.594, 420.755, 52815.822 24/06/07,07:28:11,00,10,1, 11.9,1,1, 18.120, 10505.589, 420.755, 52815.822 24/06/07,07:28:11,01,10,1, 11.9,1,1, 18.120, 10504.986, 419.914, 52815.694 24/06/07,07:28:11,02,10,1, 11.9,1,1, 18.120, 10505.827, 419.089, 52816.640 24/06/07,07:28:11,03,10,1, 11.9,1,1, 18.120, 10505.639, 420.576, 52815.706 24/06/07,07:28:11,04,10,1, 11.9,1,1, 18.120, 10505.091, 419.598, 52816.599 24/06/07,07:28:11,05,10,1, 11.9,1,1, 18.120, 10506.395, 419.783, 52816.884 24/06/07,07:28:11,06,10,1, 11.9,1,1, 18.120, 10505.609, 420.628, 52816.035 24/06/07,07:28:11,07,10,1, 11.9,1,1, 18.120, 10505.739, 419.086, 52817.091 24/06/07,07:28:11,08,10,1, 11.9,1,1, 18.120, 10506.310, 420.157, 52816.268 24/06/07,07:28:11,09,10,1, 11.9,1,1, 18.120, 10505.011, 419.996, 52815.719 24/06/07,07:28:11,10,10,1, 11.9,1,1, 18.120, 10505.726, 419.082, 52816.650 24/06/07,07:28:11,11,10,1, 11.9,1,1, 18.120, 10505.646, 420.545, 52815.564 24/06/07,07:28:11,12,10,1, 11.9,1,1, 18.120, 10505.041, 419.561, 52816.351 24/06/07,07:28:11,13,10,1, 11.9,1,1, 18.120, 10506.370, 419.748, 52816.979 24/06/07,07:28:11,14,10,1, 11.9,1,1, 18.120, 10505.616, 420.668, 52816.042 24/06/07,07:28:11,15,10,1, 11.9,1,1, 18.120, 10505.789, 419.133, 52817.157 24/06/07,07:28:11,16,10,1, 11.9,1,1, 18.120, 10506.382, 420.178, 52816.413 24/06/07,07:28:11,17,10,1, 11.9,1,1, 18.120, 10505.104, 420.049, 52815.778 24/06/07,07:28:11,18,10,1, 11.9,1,1, 18.120, 10505.841, 419.038, 52816.692 24/06/07,07:28:11,19,10,1, 11.9,1,1, 18.120, 10505.671, 420.521, 52815.640 24/06/07,07:28:12,00,10,1, 12.0,1,1, 18.120, 10505.664, 420.521, 52815.640 24/06/07,07:28:12,01,10,1, 12.0,1,1, 18.120, 10505.380, 420.191, 52815.888 24/06/07,07:28:12,02,10,1, 12.0,1,1, 18.120, 10505.858, 418.934, 52816.898 24/06/07,07:28:12,03,10,1, 12.0,1,1, 18.120, 10505.880, 420.305, 52815.773 24/06/07,07:28:12,04,10,1, 12.0,1,1, 18.120, 10504.877, 419.633, 52816.025 24/06/07,07:28:12,05,10,1, 12.0,1,1, 18.120, 10506.062, 419.407, 52816.806 24/06/07,07:28:12,06,10,1, 12.0,1,1, 18.120, 10505.653, 420.693, 52815.854 24/06/07,07:28:12,07,10,1, 12.0,1,1, 18.120, 10505.570, 419.308, 52817.023 24/06/07,07:28:12,08,10,1, 12.0,1,1, 18.120, 10506.634, 419.946, 52816.756 24/06/07,07:28:12,09,10,1, 12.0,1,1, 18.120, 10505.405, 420.261, 52815.880 24/06/07,07:28:12,10,10,1, 12.0,1,1, 18.120, 10505.849, 418.979, 52816.855 24/06/07,07:28:12,11,10,1, 12.0,1,1, 18.120, 10505.920, 420.285, 52815.726 24/06/07,07:28:12,12,10,1, 12.0,1,1, 18.120, 10504.929, 419.721, 52815.957 24/06/07,07:28:12,13,10,1, 12.0,1,1, 18.120, 10506.031, 419.368, 52816.787 24/06/07,07:28:12,14,10,1, 12.0,1,1, 18.120, 10505.679, 420.640, 52815.867 24/06/07,07:28:12,15,10,1, 12.0,1,1, 18.120, 10505.514, 419.302, 52817.008 24/06/07,07:28:12,16,10,1, 12.0,1,1, 18.120, 10506.657, 419.949, 52816.811 24/06/07,07:28:12,17,10,1, 12.0,1,1, 18.120, 10505.447, 420.270, 52815.975 24/06/07,07:28:12,18,10,1, 12.0,1,1, 18.120, 10505.875, 418.928, 52816.837 24/06/07,07:28:12,19,10,1, 12.0,1,1, 18.120, 10506.068, 420.252, 52815.767 24/06/07,07:28:13,00,10,1, 11.9,1,1, 18.122, 10506.065, 420.252, 52815.767 24/06/07,07:28:13,01,10,1, 11.9,1,1, 18.122, 10505.688, 420.507, 52816.088 24/06/07,07:28:13,02,10,1, 11.9,1,1, 18.122, 10505.911, 418.986, 52817.104 24/06/07,07:28:13,03,10,1, 11.9,1,1, 18.122, 10506.427, 420.141, 52816.252 24/06/07,07:28:13,04,10,1, 11.9,1,1, 18.122, 10505.078, 419.819, 52815.733 24/06/07,07:28:13,05,10,1, 11.9,1,1, 18.122, 10505.924, 419.019, 52816.748 24/06/07,07:28:13,06,10,1, 11.9,1,1, 18.122, 10505.714, 420.551, 52815.670 24/06/07,07:28:13,07,10,1, 11.9,1,1, 18.122, 10505.162, 419.436, 52816.521 24/06/07,07:28:13,08,10,1, 11.9,1,1, 18.122, 10506.508, 419.725, 52816.952 24/06/07,07:28:13,09,10,1, 11.9,1,1, 18.122, 10505.664, 420.528, 52816.033 24/06/07,07:28:13,10,10,1, 11.9,1,1, 18.122, 10505.901, 419.036, 52817.114 24/06/07,07:28:13,11,10,1, 11.9,1,1, 18.122, 10506.464, 420.070, 52816.311 24/06/07,07:28:13,12,10,1, 11.9,1,1, 18.122, 10505.114, 419.827, 52815.855 24/06/07,07:28:13,13,10,1, 11.9,1,1, 18.122, 10505.967, 419.014, 52816.683 24/06/07,07:28:13,14,10,1, 11.9,1,1, 18.122, 10505.783, 420.490, 52815.482 24/06/07,07:28:13,15,10,1, 11.9,1,1, 18.122, 10505.226, 419.413, 52816.429 24/06/07,07:28:13,16,10,1, 11.9,1,1, 18.122, 10506.513, 419.690, 52817.043 24/06/07,07:28:13,17,10,1, 11.9,1,1, 18.122, 10505.731, 420.540, 52815.990 24/06/07,07:28:13,18,10,1, 11.9,1,1, 18.122, 10505.921, 419.053, 52817.101 24/06/07,07:28:13,19,10,1, 11.9,1,1, 18.122, 10506.501, 420.058, 52816.271 24/06/07,07:28:14,00,10,1, 11.9,1,1, 18.121, 10506.499, 420.058, 52816.271 24/06/07,07:28:14,01,10,1, 11.9,1,1, 18.121, 10505.778, 420.605, 52815.909 24/06/07,07:28:14,02,10,1, 11.9,1,1, 18.121, 10505.731, 419.192, 52816.996 24/06/07,07:28:14,03,10,1, 11.9,1,1, 18.121, 10506.724, 419.913, 52816.795 24/06/07,07:28:14,04,10,1, 11.9,1,1, 18.121, 10505.540, 420.160, 52816.007 24/06/07,07:28:14,05,10,1, 11.9,1,1, 18.121, 10505.935, 418.858, 52816.824 24/06/07,07:28:14,06,10,1, 11.9,1,1, 18.121, 10506.006, 420.246, 52815.719 24/06/07,07:28:14,07,10,1, 11.9,1,1, 18.121, 10505.029, 419.566, 52815.987 24/06/07,07:28:14,08,10,1, 11.9,1,1, 18.121, 10506.224, 419.303, 52816.824 24/06/07,07:28:14,09,10,1, 11.9,1,1, 18.121, 10505.768, 420.601, 52815.894 24/06/07,07:28:14,10,10,1, 11.9,1,1, 18.121, 10505.656, 419.271, 52817.057 24/06/07,07:28:14,11,10,1, 11.9,1,1, 18.121, 10506.696, 419.883, 52816.811 24/06/07,07:28:14,12,10,1, 11.9,1,1, 18.121, 10505.540, 420.214, 52815.991 24/06/07,07:28:14,13,10,1, 11.9,1,1, 18.121, 10505.963, 418.837, 52816.824 24/06/07,07:28:14,14,10,1, 11.9,1,1, 18.121, 10506.088, 420.215, 52815.735 24/06/07,07:28:14,15,10,1, 11.9,1,1, 18.121, 10505.000, 419.569, 52815.935 24/06/07,07:28:14,16,10,1, 11.9,1,1, 18.121, 10506.146, 419.252, 52816.749 24/06/07,07:28:14,17,10,1, 11.9,1,1, 18.121, 10505.743, 420.602, 52815.774 24/06/07,07:28:14,18,10,1, 11.9,1,1, 18.121, 10505.661, 419.258, 52816.907 24/06/07,07:28:14,19,10,1, 11.9,1,1, 18.121, 10506.736, 419.838, 52816.806 24/06/07,07:28:15,00,07,1, 11.9,1,1, 18.124, 10506.732, 419.838, 52816.806 24/06/07,07:28:15,01,07,1, 11.9,1,1, 18.124, 10505.901, 420.468, 52815.679 24/06/07,07:28:15,02,07,1, 11.9,1,1, 18.124, 10505.358, 419.345, 52816.562 24/06/07,07:28:15,03,07,1, 11.9,1,1, 18.124, 10506.656, 419.624, 52816.920 24/06/07,07:28:15,04,07,1, 11.9,1,1, 18.124, 10505.821, 420.426, 52816.008 24/06/07,07:28:15,05,07,1, 11.9,1,1, 18.124, 10506.040, 418.915, 52817.104 24/06/07,07:28:15,06,07,1, 11.9,1,1, 18.124, 10506.546, 420.016, 52816.292 24/06/07,07:28:15,07,07,1, 11.9,1,1, 18.124, 10505.234, 419.775, 52815.862 24/06/07,07:28:15,08,07,1, 11.9,1,1, 18.124, 10506.008, 418.932, 52816.760 24/06/07,07:28:15,09,07,1, 11.9,1,1, 18.124, 10505.845, 420.450, 52815.696 24/06/07,07:28:15,10,07,1, 11.9,1,1, 18.124, 10505.274, 419.359, 52816.533 24/06/07,07:28:15,11,07,1, 11.9,1,1, 18.124, 10506.621, 419.617, 52817.045 24/06/07,07:28:15,12,07,1, 11.9,1,1, 18.124, 10505.814, 420.432, 52816.119 24/06/07,07:28:15,13,07,1, 11.9,1,1, 18.124, 10506.050, 418.956, 52817.192 24/06/07,07:28:15,14,07,1, 11.9,1,1, 18.124, 10506.598, 420.006, 52816.366 24/06/07,07:28:15,15,07,1, 11.9,1,1, 18.124, 10505.273, 419.804, 52815.891 24/06/07,07:28:15,16,07,1, 11.9,1,1, 18.124, 10506.013, 418.952, 52816.709 24/06/07,07:28:15,17,07,1, 11.9,1,1, 18.124, 10505.901, 420.398, 52815.731 24/06/07,07:28:15,18,07,1, 11.9,1,1, 18.124, 10505.279, 419.367, 52816.514 24/06/07,07:28:15,19,07,1, 11.9,1,1, 18.124, 10506.558, 419.623, 52816.996 24/06/07,07:28:16,00,08,1, 11.9,1,1, 18.125, 10506.557, 419.623, 52816.996 24/06/07,07:28:16,01,08,1, 11.9,1,1, 18.125, 10506.112, 420.191, 52815.757 24/06/07,07:28:16,02,08,1, 11.9,1,1, 18.125, 10505.127, 419.527, 52816.129 24/06/07,07:28:16,03,08,1, 11.9,1,1, 18.125, 10506.316, 419.325, 52816.867 24/06/07,07:28:16,04,08,1, 11.9,1,1, 18.125, 10505.918, 420.517, 52815.959 24/06/07,07:28:16,05,08,1, 11.9,1,1, 18.125, 10505.855, 419.164, 52817.054 24/06/07,07:28:16,06,08,1, 11.9,1,1, 18.125, 10506.796, 419.817, 52816.746 24/06/07,07:28:16,07,08,1, 11.9,1,1, 18.125, 10505.648, 420.099, 52815.914 24/06/07,07:28:16,08,08,1, 11.9,1,1, 18.125, 10506.080, 418.812, 52816.848 24/06/07,07:28:16,09,08,1, 11.9,1,1, 18.125, 10506.090, 420.169, 52815.796 24/06/07,07:28:16,10,08,1, 11.9,1,1, 18.125, 10505.100, 419.522, 52816.024 24/06/07,07:28:16,11,08,1, 11.9,1,1, 18.125, 10506.282, 419.277, 52816.846 24/06/07,07:28:16,12,08,1, 11.9,1,1, 18.125, 10505.892, 420.525, 52815.903 24/06/07,07:28:16,13,08,1, 11.9,1,1, 18.125, 10505.733, 419.177, 52816.966 24/06/07,07:28:16,14,08,1, 11.9,1,1, 18.125, 10506.811, 419.847, 52816.802 24/06/07,07:28:16,15,08,1, 11.9,1,1, 18.125, 10505.699, 420.131, 52815.959 24/06/07,07:28:16,16,08,1, 11.9,1,1, 18.125, 10506.055, 418.827, 52816.959 24/06/07,07:28:16,17,08,1, 11.9,1,1, 18.125, 10506.179, 420.168, 52815.786 24/06/07,07:28:16,18,08,1, 11.9,1,1, 18.125, 10505.132, 419.533, 52815.894 24/06/07,07:28:16,19,08,1, 11.9,1,1, 18.125, 10506.296, 419.247, 52816.781 24/06/07,07:28:17,00,07,1, 11.9,1,1, 18.124, 10506.290, 419.247, 52816.781 24/06/07,07:28:17,01,07,1, 11.9,1,1, 18.124, 10506.557, 420.004, 52816.186 24/06/07,07:28:17,02,07,1, 11.9,1,1, 18.124, 10505.267, 419.747, 52815.792 24/06/07,07:28:17,03,07,1, 11.9,1,1, 18.124, 10506.107, 418.950, 52816.730 24/06/07,07:28:17,04,07,1, 11.9,1,1, 18.124, 10505.899, 420.383, 52815.690 24/06/07,07:28:17,05,07,1, 11.9,1,1, 18.124, 10505.393, 419.299, 52816.678 24/06/07,07:28:17,06,07,1, 11.9,1,1, 18.124, 10506.743, 419.568, 52816.993 24/06/07,07:28:17,07,07,1, 11.9,1,1, 18.124, 10505.834, 420.360, 52816.037 24/06/07,07:28:17,08,07,1, 11.9,1,1, 18.124, 10506.127, 418.876, 52817.232 24/06/07,07:28:17,09,07,1, 11.9,1,1, 18.124, 10506.586, 419.931, 52816.282 24/06/07,07:28:17,10,07,1, 11.9,1,1, 18.124, 10505.279, 419.687, 52815.879 24/06/07,07:28:17,11,07,1, 11.9,1,1, 18.124, 10506.086, 418.892, 52816.739 24/06/07,07:28:17,12,07,1, 11.9,1,1, 18.124, 10505.938, 420.353, 52815.571 24/06/07,07:28:17,13,07,1, 11.9,1,1, 18.124, 10505.421, 419.380, 52816.605 24/06/07,07:28:17,14,07,1, 11.9,1,1, 18.124, 10506.731, 419.538, 52816.998 24/06/07,07:28:17,15,07,1, 11.9,1,1, 18.124, 10505.849, 420.397, 52816.052 24/06/07,07:28:17,16,07,1, 11.9,1,1, 18.124, 10506.168, 418.903, 52817.212 24/06/07,07:28:17,17,07,1, 11.9,1,1, 18.124, 10506.661, 419.952, 52816.295 24/06/07,07:28:17,18,07,1, 11.9,1,1, 18.124, 10505.331, 419.733, 52815.852 24/06/07,07:28:17,19,07,1, 11.9,1,1, 18.124, 10506.137, 418.864, 52816.815 24/06/07,07:28:18,00,07,1, 11.9,1,1, 18.122, 10506.132, 418.864, 52816.815 24/06/07,07:28:18,01,07,1, 11.9,1,1, 18.122, 10506.873, 419.834, 52816.684 24/06/07,07:28:18,02,07,1, 11.9,1,1, 18.122, 10505.598, 420.011, 52815.981 24/06/07,07:28:18,03,07,1, 11.9,1,1, 18.122, 10506.123, 418.700, 52816.944 24/06/07,07:28:18,04,07,1, 11.9,1,1, 18.122, 10506.124, 420.173, 52815.705 24/06/07,07:28:18,05,07,1, 11.9,1,1, 18.122, 10505.150, 419.420, 52816.006 24/06/07,07:28:18,06,07,1, 11.9,1,1, 18.122, 10506.421, 419.182, 52816.824 24/06/07,07:28:18,07,07,1, 11.9,1,1, 18.122, 10505.890, 420.466, 52815.850 24/06/07,07:28:18,08,07,1, 11.9,1,1, 18.122, 10505.866, 419.105, 52817.053 24/06/07,07:28:18,09,07,1, 11.9,1,1, 18.122, 10506.919, 419.763, 52816.719 24/06/07,07:28:18,10,07,1, 11.9,1,1, 18.122, 10505.692, 420.024, 52815.940 24/06/07,07:28:18,11,07,1, 11.9,1,1, 18.122, 10506.125, 418.709, 52816.905 24/06/07,07:28:18,12,07,1, 11.9,1,1, 18.122, 10506.220, 420.131, 52815.671 24/06/07,07:28:18,13,07,1, 11.9,1,1, 18.122, 10505.158, 419.420, 52816.071 24/06/07,07:28:18,14,07,1, 11.9,1,1, 18.122, 10506.358, 419.167, 52816.919 24/06/07,07:28:18,15,07,1, 11.9,1,1, 18.122, 10505.940, 420.489, 52815.863 24/06/07,07:28:18,16,07,1, 11.9,1,1, 18.122, 10505.846, 419.047, 52817.052 24/06/07,07:28:18,17,07,1, 11.9,1,1, 18.122, 10506.888, 419.765, 52816.774 24/06/07,07:28:18,18,07,1, 11.9,1,1, 18.122, 10505.730, 420.026, 52815.975 24/06/07,07:28:18,19,07,1, 11.9,1,1, 18.122, 10506.162, 418.756, 52816.941 24/06/07,07:28:19,00,07,1, 12.0,1,1, 18.122, 10506.157, 418.756, 52816.941 24/06/07,07:28:19,01,07,1, 12.0,1,1, 18.122, 10506.831, 419.519, 52817.022 24/06/07,07:28:19,02,07,1, 12.0,1,1, 18.122, 10505.911, 420.329, 52816.104 24/06/07,07:28:19,03,07,1, 12.0,1,1, 18.122, 10506.190, 418.816, 52817.062 24/06/07,07:28:19,04,07,1, 12.0,1,1, 18.122, 10506.646, 419.944, 52816.268 24/06/07,07:28:19,05,07,1, 12.0,1,1, 18.122, 10505.313, 419.676, 52815.880 24/06/07,07:28:19,06,07,1, 12.0,1,1, 18.122, 10506.186, 418.838, 52816.713 24/06/07,07:28:19,07,07,1, 12.0,1,1, 18.122, 10506.008, 420.374, 52815.833 24/06/07,07:28:19,08,07,1, 12.0,1,1, 18.122, 10505.418, 419.217, 52816.635 24/06/07,07:28:19,09,07,1, 12.0,1,1, 18.122, 10506.809, 419.531, 52816.969 24/06/07,07:28:19,10,07,1, 12.0,1,1, 18.122, 10505.982, 420.372, 52816.124 24/06/07,07:28:19,11,07,1, 12.0,1,1, 18.122, 10506.142, 418.762, 52817.106 24/06/07,07:28:19,12,07,1, 12.0,1,1, 18.122, 10506.639, 419.894, 52816.265 24/06/07,07:28:19,13,07,1, 12.0,1,1, 18.122, 10505.350, 419.647, 52815.933 24/06/07,07:28:19,14,07,1, 12.0,1,1, 18.122, 10506.137, 418.805, 52816.757 24/06/07,07:28:19,15,07,1, 12.0,1,1, 18.122, 10505.965, 420.306, 52815.702 24/06/07,07:28:19,16,07,1, 12.0,1,1, 18.122, 10505.468, 419.240, 52816.587 24/06/07,07:28:19,17,07,1, 12.0,1,1, 18.122, 10506.728, 419.481, 52817.144 24/06/07,07:28:19,18,07,1, 12.0,1,1, 18.122, 10505.906, 420.347, 52816.079 24/06/07,07:28:19,19,07,1, 12.0,1,1, 18.122, 10506.151, 418.819, 52817.149 24/06/07,07:28:20,00,07,1, 11.9,1,1, 18.121, 10506.148, 418.819, 52817.149 24/06/07,07:28:20,01,07,1, 11.9,1,1, 18.121, 10506.523, 419.210, 52816.888 24/06/07,07:28:20,02,07,1, 11.9,1,1, 18.121, 10506.044, 420.457, 52816.005 24/06/07,07:28:20,03,07,1, 11.9,1,1, 18.121, 10505.976, 419.022, 52817.117 24/06/07,07:28:20,04,07,1, 11.9,1,1, 18.121, 10506.917, 419.747, 52816.652 24/06/07,07:28:20,05,07,1, 11.9,1,1, 18.121, 10505.686, 419.901, 52815.947 24/06/07,07:28:20,06,07,1, 11.9,1,1, 18.121, 10506.176, 418.705, 52816.847 24/06/07,07:28:20,07,07,1, 11.9,1,1, 18.121, 10506.231, 420.147, 52815.799 24/06/07,07:28:20,08,07,1, 11.9,1,1, 18.121, 10505.209, 419.352, 52816.011 24/06/07,07:28:20,09,07,1, 11.9,1,1, 18.121, 10506.443, 419.164, 52816.855 24/06/07,07:28:20,10,07,1, 11.9,1,1, 18.121, 10506.005, 420.454, 52816.027 24/06/07,07:28:20,11,07,1, 11.9,1,1, 18.121, 10505.869, 419.004, 52817.010 24/06/07,07:28:20,12,07,1, 11.9,1,1, 18.121, 10506.905, 419.764, 52816.770 24/06/07,07:28:20,13,07,1, 11.9,1,1, 18.121, 10505.718, 419.966, 52815.955 24/06/07,07:28:20,14,07,1, 11.9,1,1, 18.121, 10506.097, 418.675, 52816.943 24/06/07,07:28:20,15,07,1, 11.9,1,1, 18.121, 10506.195, 420.128, 52815.773 24/06/07,07:28:20,16,07,1, 11.9,1,1, 18.121, 10505.250, 419.401, 52816.046 24/06/07,07:28:20,17,07,1, 11.9,1,1, 18.121, 10506.359, 419.150, 52816.868 24/06/07,07:28:20,18,07,1, 11.9,1,1, 18.121, 10505.982, 420.420, 52815.943 24/06/07,07:28:20,19,07,1, 11.9,1,1, 18.121, 10505.886, 419.029, 52817.041 24/06/07,07:28:21,00,07,1, 11.9,1,1, 18.123, 10505.881, 419.029, 52817.041 24/06/07,07:28:21,01,07,1, 11.9,1,1, 18.123, 10506.236, 418.842, 52816.831 24/06/07,07:28:21,02,07,1, 11.9,1,1, 18.123, 10506.006, 420.323, 52815.800 24/06/07,07:28:21,03,07,1, 11.9,1,1, 18.123, 10505.546, 419.199, 52816.726 24/06/07,07:28:21,04,07,1, 11.9,1,1, 18.123, 10506.860, 419.533, 52816.861 24/06/07,07:28:21,05,07,1, 11.9,1,1, 18.123, 10505.985, 420.197, 52816.067 24/06/07,07:28:21,06,07,1, 11.9,1,1, 18.123, 10506.152, 418.737, 52817.026 24/06/07,07:28:21,07,07,1, 11.9,1,1, 18.123, 10506.583, 419.873, 52816.106 24/06/07,07:28:21,08,07,1, 11.9,1,1, 18.123, 10505.285, 419.545, 52815.854 24/06/07,07:28:21,09,07,1, 11.9,1,1, 18.123, 10506.183, 418.864, 52816.759 24/06/07,07:28:21,10,07,1, 11.9,1,1, 18.123, 10505.997, 420.307, 52815.766 24/06/07,07:28:21,11,07,1, 11.9,1,1, 18.123, 10505.542, 419.163, 52816.639 24/06/07,07:28:21,12,07,1, 11.9,1,1, 18.123, 10506.808, 419.527, 52816.992 24/06/07,07:28:21,13,07,1, 11.9,1,1, 18.123, 10505.989, 420.255, 52816.112 24/06/07,07:28:21,14,07,1, 11.9,1,1, 18.123, 10506.130, 418.778, 52817.104 24/06/07,07:28:21,15,07,1, 11.9,1,1, 18.123, 10506.624, 419.823, 52816.284 24/06/07,07:28:21,16,07,1, 11.9,1,1, 18.123, 10505.328, 419.556, 52815.881 24/06/07,07:28:21,17,07,1, 11.9,1,1, 18.123, 10506.153, 418.812, 52816.679 24/06/07,07:28:21,18,07,1, 11.9,1,1, 18.123, 10505.974, 420.299, 52815.613 24/06/07,07:28:21,19,07,1, 11.9,1,1, 18.123, 10505.549, 419.182, 52816.607 24/06/07,07:28:22,00,08,1, 11.8,1,1, 18.127, 10505.548, 419.182, 52816.607 24/06/07,07:28:22,01,08,1, 11.8,1,1, 18.127, 10506.203, 418.661, 52816.885 24/06/07,07:28:22,02,08,1, 11.8,1,1, 18.127, 10506.142, 420.027, 52815.739 24/06/07,07:28:22,03,08,1, 11.8,1,1, 18.127, 10505.258, 419.276, 52816.200 24/06/07,07:28:22,04,08,1, 11.8,1,1, 18.127, 10506.571, 419.180, 52817.038 24/06/07,07:28:22,05,08,1, 11.8,1,1, 18.127, 10505.996, 420.345, 52815.962 24/06/07,07:28:22,06,08,1, 11.8,1,1, 18.127, 10506.012, 418.891, 52817.156 24/06/07,07:28:22,07,08,1, 11.8,1,1, 18.127, 10506.895, 419.696, 52816.616 24/06/07,07:28:22,08,08,1, 11.8,1,1, 18.127, 10505.670, 419.803, 52815.942 24/06/07,07:28:22,09,08,1, 11.8,1,1, 18.127, 10506.187, 418.649, 52816.861 24/06/07,07:28:22,10,08,1, 11.8,1,1, 18.127, 10506.158, 420.054, 52815.806 24/06/07,07:28:22,11,08,1, 11.8,1,1, 18.127, 10505.240, 419.308, 52816.138 24/06/07,07:28:22,12,08,1, 11.8,1,1, 18.127, 10506.452, 419.144, 52816.857 24/06/07,07:28:22,13,08,1, 11.8,1,1, 18.127, 10506.022, 420.385, 52815.912 24/06/07,07:28:22,14,08,1, 11.8,1,1, 18.127, 10505.972, 418.917, 52817.070 24/06/07,07:28:22,15,08,1, 11.8,1,1, 18.127, 10506.928, 419.712, 52816.738 24/06/07,07:28:22,16,08,1, 11.8,1,1, 18.127, 10505.710, 419.872, 52815.987 24/06/07,07:28:22,17,08,1, 11.8,1,1, 18.127, 10506.154, 418.655, 52817.011 24/06/07,07:28:22,18,08,1, 11.8,1,1, 18.127, 10506.193, 420.005, 52815.744 24/06/07,07:28:22,19,08,1, 11.8,1,1, 18.127, 10505.302, 419.294, 52816.055 24/06/07,07:28:23,00,08,1, 11.9,1,1, 18.123, 10505.297, 419.294, 52816.055 24/06/07,07:28:23,01,08,1, 11.9,1,1, 18.123, 10506.205, 418.631, 52817.112 24/06/07,07:28:23,02,08,1, 11.9,1,1, 18.123, 10506.587, 419.851, 52816.083 24/06/07,07:28:23,03,08,1, 11.9,1,1, 18.123, 10505.284, 419.417, 52815.894 24/06/07,07:28:23,04,08,1, 11.9,1,1, 18.123, 10506.235, 418.810, 52816.767 24/06/07,07:28:23,05,08,1, 11.9,1,1, 18.123, 10506.023, 420.247, 52815.763 24/06/07,07:28:23,06,08,1, 11.9,1,1, 18.123, 10505.587, 419.078, 52816.772 24/06/07,07:28:23,07,08,1, 11.9,1,1, 18.123, 10506.887, 419.474, 52817.044 24/06/07,07:28:23,08,08,1, 11.9,1,1, 18.123, 10505.926, 420.121, 52816.107 24/06/07,07:28:23,09,08,1, 11.9,1,1, 18.123, 10506.237, 418.671, 52817.144 24/06/07,07:28:23,10,08,1, 11.9,1,1, 18.123, 10506.618, 419.840, 52816.241 24/06/07,07:28:23,11,08,1, 11.9,1,1, 18.123, 10505.333, 419.451, 52815.893 24/06/07,07:28:23,12,08,1, 11.9,1,1, 18.123, 10506.229, 418.788, 52816.792 24/06/07,07:28:23,13,08,1, 11.9,1,1, 18.123, 10506.011, 420.216, 52815.786 24/06/07,07:28:23,14,08,1, 11.9,1,1, 18.123, 10505.539, 419.086, 52816.730 24/06/07,07:28:23,15,08,1, 11.9,1,1, 18.123, 10506.894, 419.468, 52817.139 24/06/07,07:28:23,16,08,1, 11.9,1,1, 18.123, 10505.957, 420.171, 52816.118 24/06/07,07:28:23,17,08,1, 11.9,1,1, 18.123, 10506.223, 418.688, 52817.224 24/06/07,07:28:23,18,08,1, 11.9,1,1, 18.123, 10506.641, 419.839, 52816.357 24/06/07,07:28:23,19,08,1, 11.9,1,1, 18.123, 10505.335, 419.463, 52815.925 24/06/07,07:28:24,00,07,1, 11.9,1,1, 18.127, 10505.331, 419.463, 52815.925 24/06/07,07:28:24,01,07,1, 11.9,1,1, 18.127, 10506.038, 418.844, 52817.123 24/06/07,07:28:24,02,07,1, 11.9,1,1, 18.127, 10506.938, 419.576, 52816.679 24/06/07,07:28:24,03,07,1, 11.9,1,1, 18.127, 10505.716, 419.676, 52815.900 24/06/07,07:28:24,04,07,1, 11.9,1,1, 18.127, 10506.257, 418.502, 52816.908 24/06/07,07:28:24,05,07,1, 11.9,1,1, 18.127, 10506.188, 419.993, 52815.845 24/06/07,07:28:24,06,07,1, 11.9,1,1, 18.127, 10505.272, 419.189, 52816.162 24/06/07,07:28:24,07,07,1, 11.9,1,1, 18.127, 10506.503, 419.026, 52816.855 24/06/07,07:28:24,08,07,1, 11.9,1,1, 18.127, 10506.031, 420.240, 52816.080 24/06/07,07:28:24,09,07,1, 11.9,1,1, 18.127, 10505.992, 418.836, 52817.026 24/06/07,07:28:24,10,07,1, 11.9,1,1, 18.127, 10506.961, 419.531, 52816.700 24/06/07,07:28:24,11,07,1, 11.9,1,1, 18.127, 10505.788, 419.788, 52816.045 24/06/07,07:28:24,12,07,1, 11.9,1,1, 18.127, 10506.203, 418.554, 52816.934 24/06/07,07:28:24,13,07,1, 11.9,1,1, 18.127, 10506.259, 419.959, 52815.880 24/06/07,07:28:24,14,07,1, 11.9,1,1, 18.127, 10505.307, 419.194, 52816.127 24/06/07,07:28:24,15,07,1, 11.9,1,1, 18.127, 10506.450, 418.975, 52816.847 24/06/07,07:28:24,16,07,1, 11.9,1,1, 18.127, 10506.077, 420.287, 52816.044 24/06/07,07:28:24,17,07,1, 11.9,1,1, 18.127, 10505.980, 418.868, 52817.079 24/06/07,07:28:24,18,07,1, 11.9,1,1, 18.127, 10506.941, 419.528, 52816.789 24/06/07,07:28:24,19,07,1, 11.9,1,1, 18.127, 10505.842, 419.817, 52816.063 24/06/07,07:28:25,00,07,1, 11.9,1,1, 18.127, 10505.840, 419.817, 52816.063 24/06/07,07:28:25,01,07,1, 11.9,1,1, 18.127, 10505.529, 418.976, 52816.740 24/06/07,07:28:25,02,07,1, 11.9,1,1, 18.127, 10506.871, 419.302, 52817.046 24/06/07,07:28:25,03,07,1, 11.9,1,1, 18.127, 10505.987, 420.021, 52816.121 24/06/07,07:28:25,04,07,1, 11.9,1,1, 18.127, 10506.213, 418.589, 52817.241 24/06/07,07:28:25,05,07,1, 11.9,1,1, 18.127, 10506.682, 419.693, 52816.265 24/06/07,07:28:25,06,07,1, 11.9,1,1, 18.127, 10505.325, 419.373, 52815.808 24/06/07,07:28:25,07,07,1, 11.9,1,1, 18.127, 10506.277, 418.614, 52816.803 24/06/07,07:28:25,08,07,1, 11.9,1,1, 18.127, 10506.020, 420.047, 52815.750 24/06/07,07:28:25,09,07,1, 11.9,1,1, 18.127, 10505.560, 419.026, 52816.628 24/06/07,07:28:25,10,07,1, 11.9,1,1, 18.127, 10506.833, 419.282, 52816.965 24/06/07,07:28:25,11,07,1, 11.9,1,1, 18.127, 10506.055, 420.039, 52816.094 24/06/07,07:28:25,12,07,1, 11.9,1,1, 18.127, 10506.209, 418.565, 52817.186 24/06/07,07:28:25,13,07,1, 11.9,1,1, 18.127, 10506.687, 419.573, 52816.340 24/06/07,07:28:25,14,07,1, 11.9,1,1, 18.127, 10505.439, 419.389, 52815.847 24/06/07,07:28:25,15,07,1, 11.9,1,1, 18.127, 10506.182, 418.569, 52816.760 24/06/07,07:28:25,16,07,1, 11.9,1,1, 18.127, 10506.029, 420.010, 52815.653 24/06/07,07:28:25,17,07,1, 11.9,1,1, 18.127, 10505.492, 419.031, 52816.539 24/06/07,07:28:25,18,07,1, 11.9,1,1, 18.127, 10506.819, 419.212, 52817.023 24/06/07,07:28:25,19,07,1, 11.9,1,1, 18.127, 10506.031, 420.061, 52816.077 24/06/07,07:28:26,00,09,1, 11.9,1,1, 18.127, 10506.023, 420.061, 52816.077 24/06/07,07:28:26,01,09,1, 11.9,1,1, 18.127, 10505.297, 419.156, 52816.088 24/06/07,07:28:26,02,09,1, 11.9,1,1, 18.127, 10506.431, 418.849, 52816.884 24/06/07,07:28:26,03,09,1, 11.9,1,1, 18.127, 10506.042, 420.172, 52815.960 24/06/07,07:28:26,04,09,1, 11.9,1,1, 18.127, 10505.953, 418.785, 52817.066 24/06/07,07:28:26,05,09,1, 11.9,1,1, 18.127, 10506.980, 419.451, 52816.898 24/06/07,07:28:26,06,09,1, 11.9,1,1, 18.127, 10505.868, 419.738, 52816.166 24/06/07,07:28:26,07,09,1, 11.9,1,1, 18.127, 10506.223, 418.452, 52816.879 24/06/07,07:28:26,08,09,1, 11.9,1,1, 18.127, 10506.316, 419.745, 52815.899 24/06/07,07:28:26,09,09,1, 11.9,1,1, 18.127, 10505.261, 419.175, 52816.107 24/06/07,07:28:26,10,09,1, 11.9,1,1, 18.127, 10506.379, 418.830, 52816.910 24/06/07,07:28:26,11,09,1, 11.9,1,1, 18.127, 10506.016, 420.165, 52816.040 24/06/07,07:28:26,12,09,1, 11.9,1,1, 18.127, 10505.920, 418.799, 52817.007 24/06/07,07:28:26,13,09,1, 11.9,1,1, 18.127, 10506.906, 419.411, 52816.929 24/06/07,07:28:26,14,09,1, 11.9,1,1, 18.127, 10505.846, 419.778, 52816.101 24/06/07,07:28:26,15,09,1, 11.9,1,1, 18.127, 10506.213, 418.437, 52816.954 24/06/07,07:28:26,16,09,1, 11.9,1,1, 18.127, 10506.404, 419.711, 52815.875 24/06/07,07:28:26,17,09,1, 11.9,1,1, 18.127, 10505.327, 419.144, 52815.974 24/06/07,07:28:26,18,09,1, 11.9,1,1, 18.127, 10506.347, 418.771, 52816.912 24/06/07,07:28:26,19,09,1, 11.9,1,1, 18.127, 10505.990, 420.137, 52815.982 24/06/07,07:28:27,00,09,1, 11.9,1,1, 18.126, 10505.990, 420.137, 52815.982 24/06/07,07:28:27,01,09,1, 11.9,1,1, 18.126, 10505.479, 419.412, 52815.921 24/06/07,07:28:27,02,09,1, 11.9,1,1, 18.126, 10506.152, 418.441, 52816.883 24/06/07,07:28:27,03,09,1, 11.9,1,1, 18.126, 10506.024, 419.977, 52815.782 24/06/07,07:28:27,04,09,1, 11.9,1,1, 18.126, 10505.414, 418.961, 52816.528 24/06/07,07:28:27,05,09,1, 11.9,1,1, 18.126, 10506.723, 419.185, 52817.071 24/06/07,07:28:27,06,09,1, 11.9,1,1, 18.126, 10506.054, 420.023, 52816.186 24/06/07,07:28:27,07,09,1, 11.9,1,1, 18.126, 10506.121, 418.578, 52817.169 24/06/07,07:28:27,08,09,1, 11.9,1,1, 18.126, 10506.815, 419.551, 52816.485 24/06/07,07:28:27,09,09,1, 11.9,1,1, 18.126, 10505.462, 419.384, 52815.901 24/06/07,07:28:27,10,09,1, 11.9,1,1, 18.126, 10506.169, 418.454, 52816.781 24/06/07,07:28:27,11,09,1, 11.9,1,1, 18.126, 10506.086, 419.957, 52815.787 24/06/07,07:28:27,12,09,1, 11.9,1,1, 18.126, 10505.378, 418.972, 52816.417 24/06/07,07:28:27,13,09,1, 11.9,1,1, 18.126, 10506.672, 419.115, 52816.988 24/06/07,07:28:27,14,09,1, 11.9,1,1, 18.126, 10506.045, 420.039, 52816.182 24/06/07,07:28:27,15,09,1, 11.9,1,1, 18.126, 10506.122, 418.619, 52817.280 24/06/07,07:28:27,16,09,1, 11.9,1,1, 18.126, 10506.834, 419.505, 52816.578 24/06/07,07:28:27,17,09,1, 11.9,1,1, 18.126, 10505.538, 419.487, 52816.004 24/06/07,07:28:27,18,09,1, 11.9,1,1, 18.126, 10506.211, 418.442, 52816.905 24/06/07,07:28:27,19,09,1, 11.9,1,1, 18.126, 10506.085, 419.947, 52815.897 24/06/07,07:28:28,00,09,1, 11.9,1,1, 18.130, 10506.082, 419.947, 52815.897 24/06/07,07:28:28,01,09,1, 11.9,1,1, 18.130, 10505.856, 419.762, 52816.224 24/06/07,07:28:28,02,09,1, 11.9,1,1, 18.130, 10506.183, 418.416, 52817.066 24/06/07,07:28:28,03,09,1, 11.9,1,1, 18.130, 10506.344, 419.749, 52815.979 24/06/07,07:28:28,04,09,1, 11.9,1,1, 18.130, 10505.282, 419.186, 52816.037 24/06/07,07:28:28,05,09,1, 11.9,1,1, 18.130, 10506.349, 418.725, 52816.886 24/06/07,07:28:28,06,09,1, 11.9,1,1, 18.130, 10506.035, 420.092, 52815.939 24/06/07,07:28:28,07,09,1, 11.9,1,1, 18.130, 10505.778, 418.825, 52817.023 24/06/07,07:28:28,08,09,1, 11.9,1,1, 18.130, 10506.923, 419.330, 52816.991 24/06/07,07:28:28,09,09,1, 11.9,1,1, 18.130, 10505.923, 419.801, 52816.187 24/06/07,07:28:28,10,09,1, 11.9,1,1, 18.130, 10506.199, 418.497, 52817.198 24/06/07,07:28:28,11,09,1, 11.9,1,1, 18.130, 10506.400, 419.680, 52816.091 24/06/07,07:28:28,12,09,1, 11.9,1,1, 18.130, 10505.268, 419.185, 52816.024 24/06/07,07:28:28,13,09,1, 11.9,1,1, 18.130, 10506.293, 418.680, 52816.898 24/06/07,07:28:28,14,09,1, 11.9,1,1, 18.130, 10505.970, 420.085, 52815.873 24/06/07,07:28:28,15,09,1, 11.9,1,1, 18.130, 10505.699, 418.862, 52816.884 24/06/07,07:28:28,16,09,1, 11.9,1,1, 18.130, 10506.892, 419.353, 52817.066 24/06/07,07:28:28,17,09,1, 11.9,1,1, 18.130, 10505.952, 419.849, 52816.207 24/06/07,07:28:28,18,09,1, 11.9,1,1, 18.130, 10506.213, 418.438, 52817.227 24/06/07,07:28:28,19,09,1, 11.9,1,1, 18.130, 10506.529, 419.676, 52816.198 24/06/07,07:28:29,00,09,1, 12.0,1,1, 18.128, 10506.524, 419.676, 52816.198 24/06/07,07:28:29,01,09,1, 12.0,1,1, 18.128, 10505.982, 420.020, 52816.053 24/06/07,07:28:29,02,09,1, 12.0,1,1, 18.128, 10506.136, 418.634, 52817.306 24/06/07,07:28:29,03,09,1, 12.0,1,1, 18.128, 10506.892, 419.482, 52816.691 24/06/07,07:28:29,04,09,1, 12.0,1,1, 18.128, 10505.518, 419.441, 52816.019 24/06/07,07:28:29,05,09,1, 12.0,1,1, 18.128, 10506.160, 418.386, 52816.921 24/06/07,07:28:29,06,09,1, 12.0,1,1, 18.128, 10506.041, 419.858, 52815.747 24/06/07,07:28:29,07,09,1, 12.0,1,1, 18.128, 10505.309, 418.952, 52816.375 24/06/07,07:28:29,08,09,1, 12.0,1,1, 18.128, 10506.580, 418.996, 52817.057 24/06/07,07:28:29,09,09,1, 12.0,1,1, 18.128, 10506.000, 420.044, 52816.191 24/06/07,07:28:29,10,09,1, 12.0,1,1, 18.128, 10506.101, 418.595, 52817.251 24/06/07,07:28:29,11,09,1, 12.0,1,1, 18.128, 10506.884, 419.473, 52816.702 24/06/07,07:28:29,12,09,1, 12.0,1,1, 18.128, 10505.588, 419.498, 52815.987 24/06/07,07:28:29,13,09,1, 12.0,1,1, 18.128, 10506.178, 418.429, 52816.923 24/06/07,07:28:29,14,09,1, 12.0,1,1, 18.128, 10506.127, 419.850, 52815.806 24/06/07,07:28:29,15,09,1, 12.0,1,1, 18.128, 10505.307, 418.959, 52816.291 24/06/07,07:28:29,16,09,1, 12.0,1,1, 18.128, 10506.582, 418.994, 52817.082 24/06/07,07:28:29,17,09,1, 12.0,1,1, 18.128, 10506.073, 420.071, 52816.163 24/06/07,07:28:29,18,09,1, 12.0,1,1, 18.128, 10506.045, 418.614, 52817.333 24/06/07,07:28:29,19,09,1, 12.0,1,1, 18.128, 10506.830, 419.490, 52816.795 24/06/07,07:28:30,00,08,1, 11.9,1,1, 18.130, 10506.824, 419.490, 52816.795 24/06/07,07:28:30,01,08,1, 11.9,1,1, 18.130, 10505.998, 420.039, 52815.979 24/06/07,07:28:30,02,08,1, 11.9,1,1, 18.130, 10505.661, 418.788, 52816.900 24/06/07,07:28:30,03,08,1, 11.9,1,1, 18.130, 10506.854, 419.287, 52817.025 24/06/07,07:28:30,04,08,1, 11.9,1,1, 18.130, 10505.900, 419.780, 52816.168 24/06/07,07:28:30,05,08,1, 11.9,1,1, 18.130, 10506.144, 418.387, 52817.156 24/06/07,07:28:30,06,08,1, 11.9,1,1, 18.130, 10506.517, 419.613, 52816.214 24/06/07,07:28:30,07,08,1, 11.9,1,1, 18.130, 10505.233, 419.182, 52816.039 24/06/07,07:28:30,08,08,1, 11.9,1,1, 18.130, 10506.218, 418.562, 52816.888 24/06/07,07:28:30,09,08,1, 11.9,1,1, 18.130, 10505.922, 420.040, 52815.835 24/06/07,07:28:30,10,08,1, 11.9,1,1, 18.130, 10505.604, 418.798, 52816.820 24/06/07,07:28:30,11,08,1, 11.9,1,1, 18.130, 10506.859, 419.255, 52817.147 24/06/07,07:28:30,12,08,1, 11.9,1,1, 18.130, 10505.979, 419.894, 52816.333 24/06/07,07:28:30,13,08,1, 11.9,1,1, 18.130, 10506.162, 418.387, 52817.209 24/06/07,07:28:30,14,08,1, 11.9,1,1, 18.130, 10506.530, 419.568, 52816.262 24/06/07,07:28:30,15,08,1, 11.9,1,1, 18.130, 10505.328, 419.224, 52816.064 24/06/07,07:28:30,16,08,1, 11.9,1,1, 18.130, 10506.134, 418.555, 52816.814 24/06/07,07:28:30,17,08,1, 11.9,1,1, 18.130, 10505.959, 420.050, 52815.826 24/06/07,07:28:30,18,08,1, 11.9,1,1, 18.130, 10505.575, 418.845, 52816.871 24/06/07,07:28:30,19,08,1, 11.9,1,1, 18.130, 10506.757, 419.148, 52817.163 24/06/07,07:28:31,00,08,1, 11.9,1,1, 18.128, 10506.749, 419.148, 52817.163 24/06/07,07:28:31,01,08,1, 11.9,1,1, 18.128, 10506.135, 419.749, 52815.860 24/06/07,07:28:31,02,08,1, 11.9,1,1, 18.128, 10505.279, 419.005, 52816.309 24/06/07,07:28:31,03,08,1, 11.9,1,1, 18.128, 10506.550, 418.883, 52816.996 24/06/07,07:28:31,04,08,1, 11.9,1,1, 18.128, 10506.026, 420.040, 52816.220 24/06/07,07:28:31,05,08,1, 11.9,1,1, 18.128, 10506.023, 418.617, 52817.197 24/06/07,07:28:31,06,08,1, 11.9,1,1, 18.128, 10506.905, 419.447, 52816.825 24/06/07,07:28:31,07,08,1, 11.9,1,1, 18.128, 10505.629, 419.532, 52816.042 24/06/07,07:28:31,08,08,1, 11.9,1,1, 18.128, 10506.136, 418.379, 52816.920 24/06/07,07:28:31,09,08,1, 11.9,1,1, 18.128, 10506.160, 419.767, 52815.834 24/06/07,07:28:31,10,08,1, 11.9,1,1, 18.128, 10505.262, 418.957, 52816.182 24/06/07,07:28:31,11,08,1, 11.9,1,1, 18.128, 10506.459, 418.908, 52816.994 24/06/07,07:28:31,12,08,1, 11.9,1,1, 18.128, 10505.961, 420.075, 52816.168 24/06/07,07:28:31,13,08,1, 11.9,1,1, 18.128, 10506.002, 418.668, 52817.219 24/06/07,07:28:31,14,08,1, 11.9,1,1, 18.128, 10506.880, 419.378, 52816.921 24/06/07,07:28:31,15,08,1, 11.9,1,1, 18.128, 10505.729, 419.515, 52816.152 24/06/07,07:28:31,16,08,1, 11.9,1,1, 18.128, 10506.166, 418.353, 52817.077 24/06/07,07:28:31,17,08,1, 11.9,1,1, 18.128, 10506.163, 419.737, 52815.975 24/06/07,07:28:31,18,08,1, 11.9,1,1, 18.128, 10505.257, 419.008, 52816.206 24/06/07,07:28:31,19,08,1, 11.9,1,1, 18.128, 10506.457, 418.850, 52817.100 24/06/07,07:28:32,00,08,1, 11.9,1,1, 18.128, 10506.449, 418.850, 52817.100 24/06/07,07:28:32,01,08,1, 11.9,1,1, 18.128, 10506.565, 419.605, 52816.332 24/06/07,07:28:32,02,08,1, 11.9,1,1, 18.128, 10505.291, 419.154, 52815.901 24/06/07,07:28:32,03,08,1, 11.9,1,1, 18.128, 10506.234, 418.568, 52816.924 24/06/07,07:28:32,04,08,1, 11.9,1,1, 18.128, 10505.968, 419.993, 52815.872 24/06/07,07:28:32,05,08,1, 11.9,1,1, 18.128, 10505.521, 418.812, 52816.774 24/06/07,07:28:32,06,08,1, 11.9,1,1, 18.128, 10506.854, 419.195, 52817.090 24/06/07,07:28:32,07,08,1, 11.9,1,1, 18.128, 10505.931, 419.949, 52816.250 24/06/07,07:28:32,08,08,1, 11.9,1,1, 18.128, 10506.115, 418.454, 52817.257 24/06/07,07:28:32,09,08,1, 11.9,1,1, 18.128, 10506.583, 419.557, 52816.262 24/06/07,07:28:32,10,08,1, 11.9,1,1, 18.128, 10505.306, 419.233, 52816.032 24/06/07,07:28:32,11,08,1, 11.9,1,1, 18.128, 10506.146, 418.555, 52816.913 24/06/07,07:28:32,12,08,1, 11.9,1,1, 18.128, 10505.941, 419.937, 52815.754 24/06/07,07:28:32,13,08,1, 11.9,1,1, 18.128, 10505.517, 418.838, 52816.780 24/06/07,07:28:32,14,08,1, 11.9,1,1, 18.128, 10506.761, 419.177, 52817.222 24/06/07,07:28:32,15,08,1, 11.9,1,1, 18.128, 10505.923, 419.915, 52816.155 24/06/07,07:28:32,16,08,1, 11.9,1,1, 18.128, 10506.149, 418.444, 52817.305 24/06/07,07:28:32,17,08,1, 11.9,1,1, 18.128, 10506.644, 419.499, 52816.435 24/06/07,07:28:32,18,08,1, 11.9,1,1, 18.128, 10505.339, 419.218, 52816.026 24/06/07,07:28:32,19,08,1, 11.9,1,1, 18.128, 10506.167, 418.534, 52817.128 24/06/07,07:28:33,00,08,1, 11.8,1,1, 18.128, 10506.165, 418.534, 52817.128 24/06/07,07:28:33,01,08,1, 11.8,1,1, 18.128, 10506.890, 419.383, 52816.927 24/06/07,07:28:33,02,08,1, 11.8,1,1, 18.128, 10505.656, 419.513, 52816.178 24/06/07,07:28:33,03,08,1, 11.8,1,1, 18.128, 10506.092, 418.336, 52817.017 24/06/07,07:28:33,04,08,1, 11.8,1,1, 18.128, 10506.153, 419.774, 52815.973 24/06/07,07:28:33,05,08,1, 11.8,1,1, 18.128, 10505.229, 418.955, 52816.328 24/06/07,07:28:33,06,08,1, 11.8,1,1, 18.128, 10506.409, 418.859, 52817.099 24/06/07,07:28:33,07,08,1, 11.8,1,1, 18.128, 10505.934, 420.069, 52816.085 24/06/07,07:28:33,08,08,1, 11.8,1,1, 18.128, 10505.938, 418.636, 52817.323 24/06/07,07:28:33,09,08,1, 11.8,1,1, 18.128, 10506.917, 419.365, 52817.001 24/06/07,07:28:33,10,08,1, 11.8,1,1, 18.128, 10505.692, 419.540, 52816.150 24/06/07,07:28:33,11,08,1, 11.8,1,1, 18.128, 10506.110, 418.308, 52817.114 24/06/07,07:28:33,12,08,1, 11.8,1,1, 18.128, 10506.147, 419.745, 52816.008 24/06/07,07:28:33,13,08,1, 11.8,1,1, 18.128, 10505.178, 418.985, 52816.228 24/06/07,07:28:33,14,08,1, 11.8,1,1, 18.128, 10506.363, 418.794, 52817.061 24/06/07,07:28:33,15,08,1, 11.8,1,1, 18.128, 10505.933, 420.016, 52816.139 24/06/07,07:28:33,16,08,1, 11.8,1,1, 18.128, 10505.900, 418.640, 52817.290 24/06/07,07:28:33,17,08,1, 11.8,1,1, 18.128, 10506.863, 419.335, 52817.014 24/06/07,07:28:33,18,08,1, 11.8,1,1, 18.128, 10505.670, 419.585, 52816.137 24/06/07,07:28:33,19,08,1, 11.8,1,1, 18.128, 10506.085, 418.281, 52817.103 24/06/07,07:28:34,00,08,1, 12.0,1,1, 18.129, 10506.082, 418.281, 52817.103 24/06/07,07:28:34,01,08,1, 12.0,1,1, 18.129, 10506.785, 419.157, 52817.128 24/06/07,07:28:34,02,08,1, 12.0,1,1, 18.129, 10505.887, 419.882, 52816.299 24/06/07,07:28:34,03,08,1, 12.0,1,1, 18.129, 10506.113, 418.402, 52817.393 24/06/07,07:28:34,04,08,1, 12.0,1,1, 18.129, 10506.541, 419.550, 52816.492 24/06/07,07:28:34,05,08,1, 12.0,1,1, 18.129, 10505.248, 419.161, 52816.159 24/06/07,07:28:34,06,08,1, 12.0,1,1, 18.129, 10506.133, 418.463, 52816.992 24/06/07,07:28:34,07,08,1, 12.0,1,1, 18.129, 10505.918, 419.986, 52815.953 24/06/07,07:28:34,08,08,1, 12.0,1,1, 18.129, 10505.429, 418.794, 52816.966 24/06/07,07:28:34,09,08,1, 12.0,1,1, 18.129, 10506.759, 419.164, 52817.266 24/06/07,07:28:34,10,08,1, 12.0,1,1, 18.129, 10505.875, 419.895, 52816.298 24/06/07,07:28:34,11,08,1, 12.0,1,1, 18.129, 10506.077, 418.385, 52817.318 24/06/07,07:28:34,12,08,1, 12.0,1,1, 18.129, 10506.532, 419.537, 52816.459 24/06/07,07:28:34,13,08,1, 12.0,1,1, 18.129, 10505.294, 419.213, 52816.163 24/06/07,07:28:34,14,08,1, 12.0,1,1, 18.129, 10506.121, 418.450, 52817.079 24/06/07,07:28:34,15,08,1, 12.0,1,1, 18.129, 10505.890, 419.926, 52815.925 24/06/07,07:28:34,16,08,1, 12.0,1,1, 18.129, 10505.415, 418.848, 52816.809 24/06/07,07:28:34,17,08,1, 12.0,1,1, 18.129, 10506.686, 419.049, 52817.090 24/06/07,07:28:34,18,08,1, 12.0,1,1, 18.129, 10505.890, 419.866, 52816.314 24/06/07,07:28:34,19,08,1, 12.0,1,1, 18.129, 10506.073, 418.398, 52817.388 24/06/07,07:28:35,00,08,1, 12.0,1,1, 18.130, 10506.065, 418.398, 52817.388 24/06/07,07:28:35,01,08,1, 12.0,1,1, 18.130, 10506.334, 418.846, 52817.167 24/06/07,07:28:35,02,08,1, 12.0,1,1, 18.130, 10505.825, 420.014, 52816.121 24/06/07,07:28:35,03,08,1, 12.0,1,1, 18.130, 10505.843, 418.547, 52817.361 24/06/07,07:28:35,04,08,1, 12.0,1,1, 18.130, 10506.767, 419.397, 52817.014 24/06/07,07:28:35,05,08,1, 12.0,1,1, 18.130, 10505.517, 419.447, 52816.113 24/06/07,07:28:35,06,08,1, 12.0,1,1, 18.130, 10505.998, 418.292, 52817.169 24/06/07,07:28:35,07,08,1, 12.0,1,1, 18.130, 10506.043, 419.721, 52815.961 24/06/07,07:28:35,08,08,1, 12.0,1,1, 18.130, 10505.101, 418.874, 52816.332 24/06/07,07:28:35,09,08,1, 12.0,1,1, 18.130, 10506.348, 418.759, 52817.143 24/06/07,07:28:35,10,08,1, 12.0,1,1, 18.130, 10505.865, 420.032, 52816.248 24/06/07,07:28:35,11,08,1, 12.0,1,1, 18.130, 10505.785, 418.562, 52817.415 24/06/07,07:28:35,12,08,1, 12.0,1,1, 18.130, 10506.753, 419.332, 52817.083 24/06/07,07:28:35,13,08,1, 12.0,1,1, 18.130, 10505.538, 419.570, 52816.214 24/06/07,07:28:35,14,08,1, 12.0,1,1, 18.130, 10506.059, 418.258, 52817.122 24/06/07,07:28:35,15,08,1, 12.0,1,1, 18.130, 10506.045, 419.653, 52816.059 24/06/07,07:28:35,16,08,1, 12.0,1,1, 18.130, 10505.099, 418.999, 52816.478 24/06/07,07:28:35,17,08,1, 12.0,1,1, 18.130, 10506.247, 418.698, 52817.156 24/06/07,07:28:35,18,08,1, 12.0,1,1, 18.130, 10505.804, 420.030, 52816.231 24/06/07,07:28:35,19,08,1, 12.0,1,1, 18.130, 10505.778, 418.660, 52817.369 24/06/07,07:28:36,00,08,1, 11.9,1,1, 18.135, 10505.773, 418.660, 52817.369 24/06/07,07:28:36,01,08,1, 11.9,1,1, 18.135, 10506.038, 418.444, 52817.033 24/06/07,07:28:36,02,08,1, 11.9,1,1, 18.135, 10505.731, 419.932, 52816.057 24/06/07,07:28:36,03,08,1, 11.9,1,1, 18.135, 10505.398, 418.779, 52817.085 24/06/07,07:28:36,04,08,1, 11.9,1,1, 18.135, 10506.647, 419.148, 52817.233 24/06/07,07:28:36,05,08,1, 11.9,1,1, 18.135, 10505.772, 419.773, 52816.299 24/06/07,07:28:36,06,08,1, 11.9,1,1, 18.135, 10505.961, 418.328, 52817.392 24/06/07,07:28:36,07,08,1, 11.9,1,1, 18.135, 10506.407, 419.538, 52816.449 24/06/07,07:28:36,08,08,1, 11.9,1,1, 18.135, 10505.114, 419.146, 52816.140 24/06/07,07:28:36,09,08,1, 11.9,1,1, 18.135, 10506.024, 418.417, 52817.086 24/06/07,07:28:36,10,08,1, 11.9,1,1, 18.135, 10505.794, 419.926, 52816.056 24/06/07,07:28:36,11,08,1, 11.9,1,1, 18.135, 10505.340, 418.787, 52817.060 24/06/07,07:28:36,12,08,1, 11.9,1,1, 18.135, 10506.654, 419.111, 52817.238 24/06/07,07:28:36,13,08,1, 11.9,1,1, 18.135, 10505.716, 419.891, 52816.347 24/06/07,07:28:36,14,08,1, 11.9,1,1, 18.135, 10505.950, 418.360, 52817.442 24/06/07,07:28:36,15,08,1, 11.9,1,1, 18.135, 10506.439, 419.443, 52816.503 24/06/07,07:28:36,16,08,1, 11.9,1,1, 18.135, 10505.080, 419.172, 52816.126 24/06/07,07:28:36,17,08,1, 11.9,1,1, 18.135, 10506.013, 418.413, 52817.104 24/06/07,07:28:36,18,08,1, 11.9,1,1, 18.135, 10505.757, 419.902, 52815.981 24/06/07,07:28:36,19,08,1, 11.9,1,1, 18.135, 10505.270, 418.817, 52816.915 24/06/07,07:28:37,00,08,1, 12.0,1,1, 18.128, 10505.264, 418.817, 52816.915 24/06/07,07:28:37,01,08,1, 12.0,1,1, 18.128, 10505.856, 418.282, 52817.094 24/06/07,07:28:37,02,08,1, 12.0,1,1, 18.128, 10505.873, 419.708, 52815.813 24/06/07,07:28:37,03,08,1, 12.0,1,1, 18.128, 10505.003, 418.868, 52816.478 24/06/07,07:28:37,04,08,1, 12.0,1,1, 18.128, 10506.211, 418.853, 52817.292 24/06/07,07:28:37,05,08,1, 12.0,1,1, 18.128, 10505.738, 419.968, 52816.384 24/06/07,07:28:37,06,08,1, 12.0,1,1, 18.128, 10505.687, 418.518, 52817.443 24/06/07,07:28:37,07,08,1, 12.0,1,1, 18.128, 10506.612, 419.348, 52816.976 24/06/07,07:28:37,08,08,1, 12.0,1,1, 18.128, 10505.328, 419.436, 52816.213 24/06/07,07:28:37,09,08,1, 12.0,1,1, 18.128, 10505.866, 418.292, 52817.214 24/06/07,07:28:37,10,08,1, 12.0,1,1, 18.128, 10505.860, 419.718, 52816.040 24/06/07,07:28:37,11,08,1, 12.0,1,1, 18.128, 10504.953, 418.914, 52816.511 24/06/07,07:28:37,12,08,1, 12.0,1,1, 18.128, 10506.268, 418.831, 52817.309 24/06/07,07:28:37,13,08,1, 12.0,1,1, 18.128, 10505.689, 419.958, 52816.365 24/06/07,07:28:37,14,08,1, 12.0,1,1, 18.128, 10505.719, 418.587, 52817.551 24/06/07,07:28:37,15,08,1, 12.0,1,1, 18.128, 10506.579, 419.349, 52817.004 24/06/07,07:28:37,16,08,1, 12.0,1,1, 18.128, 10505.309, 419.467, 52816.144 24/06/07,07:28:37,17,08,1, 12.0,1,1, 18.128, 10505.851, 418.273, 52817.176 24/06/07,07:28:37,18,08,1, 12.0,1,1, 18.128, 10505.848, 419.742, 52816.008 24/06/07,07:28:37,19,08,1, 12.0,1,1, 18.128, 10504.951, 418.925, 52816.444 24/06/07,07:28:38,00,08,1, 11.9,1,1, 18.131, 10504.947, 418.925, 52816.444 24/06/07,07:28:38,01,08,1, 11.9,1,1, 18.131, 10505.836, 418.280, 52817.304 24/06/07,07:28:38,02,08,1, 11.9,1,1, 18.131, 10506.113, 419.565, 52816.291 24/06/07,07:28:38,03,08,1, 11.9,1,1, 18.131, 10504.906, 419.050, 52816.236 24/06/07,07:28:38,04,08,1, 11.9,1,1, 18.131, 10505.859, 418.546, 52817.064 24/06/07,07:28:38,05,08,1, 11.9,1,1, 18.131, 10505.604, 419.950, 52816.066 24/06/07,07:28:38,06,08,1, 11.9,1,1, 18.131, 10505.380, 418.702, 52817.128 24/06/07,07:28:38,07,08,1, 11.9,1,1, 18.131, 10506.509, 419.217, 52817.371 24/06/07,07:28:38,08,08,1, 11.9,1,1, 18.131, 10505.467, 419.699, 52816.354 24/06/07,07:28:38,09,08,1, 11.9,1,1, 18.131, 10505.791, 418.335, 52817.390 24/06/07,07:28:38,10,08,1, 11.9,1,1, 18.131, 10506.119, 419.588, 52816.363 24/06/07,07:28:38,11,08,1, 11.9,1,1, 18.131, 10504.901, 419.046, 52816.029 24/06/07,07:28:38,12,08,1, 11.9,1,1, 18.131, 10505.915, 418.536, 52817.088 24/06/07,07:28:38,13,08,1, 11.9,1,1, 18.131, 10505.656, 419.977, 52816.099 24/06/07,07:28:38,14,08,1, 11.9,1,1, 18.131, 10505.327, 418.694, 52817.122 24/06/07,07:28:38,15,08,1, 11.9,1,1, 18.131, 10506.538, 419.236, 52817.314 24/06/07,07:28:38,16,08,1, 11.9,1,1, 18.131, 10505.526, 419.703, 52816.341 24/06/07,07:28:38,17,08,1, 11.9,1,1, 18.131, 10505.811, 418.319, 52817.422 24/06/07,07:28:38,18,08,1, 11.9,1,1, 18.131, 10506.171, 419.504, 52816.271 24/06/07,07:28:38,19,08,1, 11.9,1,1, 18.131, 10504.918, 419.071, 52816.119 24/06/07,07:28:39,00,08,1, 11.9,1,1, 18.131, 10504.913, 419.071, 52816.119 24/06/07,07:28:39,01,08,1, 11.9,1,1, 18.131, 10505.684, 418.392, 52817.503 24/06/07,07:28:39,02,08,1, 11.9,1,1, 18.131, 10506.348, 419.444, 52816.791 24/06/07,07:28:39,03,08,1, 11.9,1,1, 18.131, 10505.027, 419.257, 52816.190 24/06/07,07:28:39,04,08,1, 11.9,1,1, 18.131, 10505.725, 418.358, 52817.184 24/06/07,07:28:39,05,08,1, 11.9,1,1, 18.131, 10505.623, 419.830, 52816.103 24/06/07,07:28:39,06,08,1, 11.9,1,1, 18.131, 10504.936, 418.818, 52816.796 24/06/07,07:28:39,07,08,1, 11.9,1,1, 18.131, 10506.231, 418.952, 52817.389 24/06/07,07:28:39,08,08,1, 11.9,1,1, 18.131, 10505.532, 419.984, 52816.508 24/06/07,07:28:39,09,08,1, 11.9,1,1, 18.131, 10505.677, 418.471, 52817.562 24/06/07,07:28:39,10,08,1, 11.9,1,1, 18.131, 10506.313, 419.364, 52816.726 24/06/07,07:28:39,11,08,1, 11.9,1,1, 18.131, 10505.057, 419.310, 52816.204 24/06/07,07:28:39,12,08,1, 11.9,1,1, 18.131, 10505.736, 418.312, 52817.135 24/06/07,07:28:39,13,08,1, 11.9,1,1, 18.131, 10505.600, 419.829, 52815.991 24/06/07,07:28:39,14,08,1, 11.9,1,1, 18.131, 10504.929, 418.820, 52816.759 24/06/07,07:28:39,15,08,1, 11.9,1,1, 18.131, 10506.215, 419.006, 52817.350 24/06/07,07:28:39,16,08,1, 11.9,1,1, 18.131, 10505.529, 419.943, 52816.319 24/06/07,07:28:39,17,08,1, 11.9,1,1, 18.131, 10505.654, 418.466, 52817.524 24/06/07,07:28:39,18,08,1, 11.9,1,1, 18.131, 10506.333, 419.369, 52816.772 24/06/07,07:28:39,19,08,1, 11.9,1,1, 18.131, 10505.073, 419.369, 52816.247 24/06/07,07:28:40,00,08,1, 11.9,1,1, 18.133, 10505.072, 419.369, 52816.247 24/06/07,07:28:40,01,08,1, 11.9,1,1, 18.133, 10505.492, 418.575, 52817.534 24/06/07,07:28:40,02,08,1, 11.9,1,1, 18.133, 10506.420, 419.381, 52817.187 24/06/07,07:28:40,03,08,1, 11.9,1,1, 18.133, 10505.158, 419.450, 52816.317 24/06/07,07:28:40,04,08,1, 11.9,1,1, 18.133, 10505.701, 418.302, 52817.312 24/06/07,07:28:40,05,08,1, 11.9,1,1, 18.133, 10505.673, 419.676, 52816.087 24/06/07,07:28:40,06,08,1, 11.9,1,1, 18.133, 10504.727, 418.963, 52816.542 24/06/07,07:28:40,07,08,1, 11.9,1,1, 18.133, 10505.948, 418.726, 52817.394 24/06/07,07:28:40,08,08,1, 11.9,1,1, 18.133, 10505.474, 419.965, 52816.397 24/06/07,07:28:40,09,08,1, 11.9,1,1, 18.133, 10505.422, 418.624, 52817.489 24/06/07,07:28:40,10,08,1, 11.9,1,1, 18.133, 10506.391, 419.312, 52817.130 24/06/07,07:28:40,11,08,1, 11.9,1,1, 18.133, 10505.212, 419.526, 52816.386 24/06/07,07:28:40,12,08,1, 11.9,1,1, 18.133, 10505.638, 418.324, 52817.385 24/06/07,07:28:40,13,08,1, 11.9,1,1, 18.133, 10505.753, 419.661, 52816.158 24/06/07,07:28:40,14,08,1, 11.9,1,1, 18.133, 10504.675, 418.958, 52816.440 24/06/07,07:28:40,15,08,1, 11.9,1,1, 18.133, 10505.888, 418.721, 52817.242 24/06/07,07:28:40,16,08,1, 11.9,1,1, 18.133, 10505.515, 420.015, 52816.386 24/06/07,07:28:40,17,08,1, 11.9,1,1, 18.133, 10505.377, 418.622, 52817.431 24/06/07,07:28:40,18,08,1, 11.9,1,1, 18.133, 10506.376, 419.342, 52817.170 24/06/07,07:28:40,19,08,1, 11.9,1,1, 18.133, 10505.190, 419.595, 52816.334 24/06/07,07:28:41,00,08,1, 11.9,1,1, 18.132, 10505.189, 419.595, 52816.334 24/06/07,07:28:41,01,08,1, 11.9,1,1, 18.132, 10505.134, 418.746, 52817.325 24/06/07,07:28:41,02,08,1, 11.9,1,1, 18.132, 10506.329, 419.222, 52817.327 24/06/07,07:28:41,03,08,1, 11.9,1,1, 18.132, 10505.289, 419.724, 52816.475 24/06/07,07:28:41,04,08,1, 11.9,1,1, 18.132, 10505.616, 418.290, 52817.482 24/06/07,07:28:41,05,08,1, 11.9,1,1, 18.132, 10505.836, 419.576, 52816.418 24/06/07,07:28:41,06,08,1, 11.9,1,1, 18.132, 10504.675, 419.119, 52816.409 24/06/07,07:28:41,07,08,1, 11.9,1,1, 18.132, 10505.718, 418.522, 52817.186 24/06/07,07:28:41,08,08,1, 11.9,1,1, 18.132, 10505.389, 420.008, 52816.132 24/06/07,07:28:41,09,08,1, 11.9,1,1, 18.132, 10505.127, 418.750, 52817.293 24/06/07,07:28:41,10,08,1, 11.9,1,1, 18.132, 10506.355, 419.257, 52817.421 24/06/07,07:28:41,11,08,1, 11.9,1,1, 18.132, 10505.272, 419.764, 52816.477 24/06/07,07:28:41,12,08,1, 11.9,1,1, 18.132, 10505.626, 418.370, 52817.460 24/06/07,07:28:41,13,08,1, 11.9,1,1, 18.132, 10505.920, 419.546, 52816.496 24/06/07,07:28:41,14,08,1, 11.9,1,1, 18.132, 10504.665, 419.112, 52816.386 24/06/07,07:28:41,15,08,1, 11.9,1,1, 18.132, 10505.691, 418.644, 52817.227 24/06/07,07:28:41,16,08,1, 11.9,1,1, 18.132, 10505.398, 419.970, 52816.156 24/06/07,07:28:41,17,08,1, 11.9,1,1, 18.132, 10505.064, 418.750, 52817.382 24/06/07,07:28:41,18,08,1, 11.9,1,1, 18.132, 10506.298, 419.230, 52817.377 24/06/07,07:28:41,19,08,1, 11.9,1,1, 18.132, 10505.304, 419.779, 52816.487 24/06/07,07:28:42,00,09,1, 11.9,1,1, 18.133, 10505.297, 419.779, 52816.487 24/06/07,07:28:42,01,09,1, 11.9,1,1, 18.133, 10504.852, 418.812, 52817.139 24/06/07,07:28:42,02,09,1, 11.9,1,1, 18.133, 10506.168, 419.179, 52817.501 24/06/07,07:28:42,03,09,1, 11.9,1,1, 18.133, 10505.264, 419.862, 52816.596 24/06/07,07:28:42,04,09,1, 11.9,1,1, 18.133, 10505.517, 418.399, 52817.635 24/06/07,07:28:42,05,09,1, 11.9,1,1, 18.133, 10505.946, 419.499, 52816.633 24/06/07,07:28:42,06,09,1, 11.9,1,1, 18.133, 10504.718, 419.211, 52816.314 24/06/07,07:28:42,07,09,1, 11.9,1,1, 18.133, 10505.486, 418.402, 52817.206 24/06/07,07:28:42,08,09,1, 11.9,1,1, 18.133, 10505.327, 419.942, 52816.285 24/06/07,07:28:42,09,09,1, 11.9,1,1, 18.133, 10504.848, 418.811, 52817.136 24/06/07,07:28:42,10,09,1, 11.9,1,1, 18.133, 10506.081, 419.138, 52817.509 24/06/07,07:28:42,11,09,1, 11.9,1,1, 18.133, 10505.285, 419.851, 52816.469 24/06/07,07:28:42,12,09,1, 11.9,1,1, 18.133, 10505.529, 418.393, 52817.607 24/06/07,07:28:42,13,09,1, 11.9,1,1, 18.133, 10506.004, 419.528, 52816.749 24/06/07,07:28:42,14,09,1, 11.9,1,1, 18.133, 10504.679, 419.233, 52816.363 24/06/07,07:28:42,15,09,1, 11.9,1,1, 18.133, 10505.544, 418.456, 52817.212 24/06/07,07:28:42,16,09,1, 11.9,1,1, 18.133, 10505.335, 419.892, 52816.181 24/06/07,07:28:42,17,09,1, 11.9,1,1, 18.133, 10504.825, 418.851, 52817.195 24/06/07,07:28:42,18,09,1, 11.9,1,1, 18.133, 10506.090, 419.084, 52817.426 24/06/07,07:28:42,19,09,1, 11.9,1,1, 18.133, 10505.289, 419.900, 52816.521 24/06/07,07:28:43,00,09,1, 11.9,1,1, 18.136, 10505.280, 419.900, 52816.521 24/06/07,07:28:43,01,09,1, 11.9,1,1, 18.136, 10504.543, 418.890, 52816.924 24/06/07,07:28:43,02,09,1, 11.9,1,1, 18.136, 10506.000, 418.988, 52817.418 24/06/07,07:28:43,03,09,1, 11.9,1,1, 18.136, 10505.181, 419.946, 52816.534 24/06/07,07:28:43,04,09,1, 11.9,1,1, 18.136, 10505.353, 418.473, 52817.740 24/06/07,07:28:43,05,09,1, 11.9,1,1, 18.136, 10505.972, 419.448, 52816.857 24/06/07,07:28:43,06,09,1, 11.9,1,1, 18.136, 10504.638, 419.289, 52816.306 24/06/07,07:28:43,07,09,1, 11.9,1,1, 18.136, 10505.415, 418.385, 52817.280 24/06/07,07:28:43,08,09,1, 11.9,1,1, 18.136, 10505.255, 419.870, 52816.161 24/06/07,07:28:43,09,09,1, 11.9,1,1, 18.136, 10504.611, 418.876, 52816.935 24/06/07,07:28:43,10,09,1, 11.9,1,1, 18.136, 10505.958, 419.006, 52817.489 24/06/07,07:28:43,11,09,1, 11.9,1,1, 18.136, 10505.221, 419.979, 52816.535 24/06/07,07:28:43,12,09,1, 11.9,1,1, 18.136, 10505.351, 418.481, 52817.654 24/06/07,07:28:43,13,09,1, 11.9,1,1, 18.136, 10505.996, 419.418, 52816.922 24/06/07,07:28:43,14,09,1, 11.9,1,1, 18.136, 10504.663, 419.324, 52816.356 24/06/07,07:28:43,15,09,1, 11.9,1,1, 18.136, 10505.377, 418.376, 52817.261 24/06/07,07:28:43,16,09,1, 11.9,1,1, 18.136, 10505.290, 419.848, 52816.166 24/06/07,07:28:43,17,09,1, 11.9,1,1, 18.136, 10504.577, 418.883, 52816.986 24/06/07,07:28:43,18,09,1, 11.9,1,1, 18.136, 10505.903, 418.997, 52817.632 24/06/07,07:28:43,19,09,1, 11.9,1,1, 18.136, 10505.199, 419.903, 52816.575 24/06/07,07:28:44,00,08,1, 12.0,1,1, 18.137, 10505.197, 419.903, 52816.575 24/06/07,07:28:44,01,08,1, 12.0,1,1, 18.137, 10504.457, 418.940, 52816.861 24/06/07,07:28:44,02,08,1, 12.0,1,1, 18.137, 10505.779, 418.997, 52817.530 24/06/07,07:28:44,03,08,1, 12.0,1,1, 18.137, 10505.132, 419.962, 52816.475 24/06/07,07:28:44,04,08,1, 12.0,1,1, 18.137, 10505.243, 418.579, 52817.834 24/06/07,07:28:44,05,08,1, 12.0,1,1, 18.137, 10505.980, 419.431, 52817.157 24/06/07,07:28:44,06,08,1, 12.0,1,1, 18.137, 10504.711, 419.378, 52816.490 24/06/07,07:28:44,07,08,1, 12.0,1,1, 18.137, 10505.301, 418.353, 52817.361 24/06/07,07:28:44,08,08,1, 12.0,1,1, 18.137, 10505.219, 419.797, 52816.163 24/06/07,07:28:44,09,08,1, 12.0,1,1, 18.137, 10504.513, 418.935, 52816.928 24/06/07,07:28:44,10,08,1, 12.0,1,1, 18.137, 10505.716, 418.971, 52817.603 24/06/07,07:28:44,11,08,1, 12.0,1,1, 18.137, 10505.084, 420.033, 52816.598 24/06/07,07:28:44,12,08,1, 12.0,1,1, 18.137, 10505.189, 418.531, 52817.726 24/06/07,07:28:44,13,08,1, 12.0,1,1, 18.137, 10505.996, 419.430, 52817.103 24/06/07,07:28:44,14,08,1, 12.0,1,1, 18.137, 10504.675, 419.396, 52816.320 24/06/07,07:28:44,15,08,1, 12.0,1,1, 18.137, 10505.260, 418.321, 52817.299 24/06/07,07:28:44,16,08,1, 12.0,1,1, 18.137, 10505.190, 419.788, 52816.157 24/06/07,07:28:44,17,08,1, 12.0,1,1, 18.137, 10504.411, 418.932, 52816.795 24/06/07,07:28:44,18,08,1, 12.0,1,1, 18.137, 10505.710, 418.930, 52817.549 24/06/07,07:28:44,19,08,1, 12.0,1,1, 18.137, 10505.126, 420.052, 52816.583 24/06/07,07:28:45,00,07,1, 11.9,1,1, 18.135, 10505.122, 420.052, 52816.583 24/06/07,07:28:45,01,07,1, 11.9,1,1, 18.135, 10504.310, 418.947, 52816.786 24/06/07,07:28:45,02,07,1, 11.9,1,1, 18.135, 10505.551, 418.844, 52817.520 24/06/07,07:28:45,03,07,1, 11.9,1,1, 18.135, 10505.040, 420.049, 52816.567 24/06/07,07:28:45,04,07,1, 11.9,1,1, 18.135, 10505.043, 418.580, 52817.686 24/06/07,07:28:45,05,07,1, 11.9,1,1, 18.135, 10505.906, 419.416, 52817.230 24/06/07,07:28:45,06,07,1, 11.9,1,1, 18.135, 10504.679, 419.478, 52816.472 24/06/07,07:28:45,07,07,1, 11.9,1,1, 18.135, 10505.231, 418.309, 52817.404 24/06/07,07:28:45,08,07,1, 11.9,1,1, 18.135, 10505.178, 419.763, 52816.335 24/06/07,07:28:45,09,07,1, 11.9,1,1, 18.135, 10504.297, 419.010, 52816.768 24/06/07,07:28:45,10,07,1, 11.9,1,1, 18.135, 10505.528, 418.863, 52817.503 24/06/07,07:28:45,11,07,1, 11.9,1,1, 18.135, 10505.010, 420.041, 52816.549 24/06/07,07:28:45,12,07,1, 11.9,1,1, 18.135, 10505.019, 418.587, 52817.714 24/06/07,07:28:45,13,07,1, 11.9,1,1, 18.135, 10505.934, 419.369, 52817.268 24/06/07,07:28:45,14,07,1, 11.9,1,1, 18.135, 10504.647, 419.469, 52816.463 24/06/07,07:28:45,15,07,1, 11.9,1,1, 18.135, 10505.174, 418.307, 52817.341 24/06/07,07:28:45,16,07,1, 11.9,1,1, 18.135, 10505.174, 419.751, 52816.243 24/06/07,07:28:45,17,07,1, 11.9,1,1, 18.135, 10504.282, 418.975, 52816.705 24/06/07,07:28:45,18,07,1, 11.9,1,1, 18.135, 10505.521, 418.845, 52817.578 24/06/07,07:28:45,19,07,1, 11.9,1,1, 18.135, 10505.003, 419.961, 52816.572 24/06/07,07:28:46,00,08,1, 12.0,1,1, 18.131, 10504.997, 419.961, 52816.572 24/06/07,07:28:46,01,08,1, 12.0,1,1, 18.131, 10504.195, 418.955, 52816.632 24/06/07,07:28:46,02,08,1, 12.0,1,1, 18.131, 10505.378, 418.823, 52817.470 24/06/07,07:28:46,03,08,1, 12.0,1,1, 18.131, 10504.870, 420.032, 52816.590 24/06/07,07:28:46,04,08,1, 12.0,1,1, 18.131, 10504.831, 418.690, 52817.643 24/06/07,07:28:46,05,08,1, 12.0,1,1, 18.131, 10505.801, 419.341, 52817.260 24/06/07,07:28:46,06,08,1, 12.0,1,1, 18.131, 10504.594, 419.549, 52816.652 24/06/07,07:28:46,07,08,1, 12.0,1,1, 18.131, 10505.053, 418.333, 52817.485 24/06/07,07:28:46,08,08,1, 12.0,1,1, 18.131, 10505.127, 419.714, 52816.344 24/06/07,07:28:46,09,08,1, 12.0,1,1, 18.131, 10504.141, 419.038, 52816.668 24/06/07,07:28:46,10,08,1, 12.0,1,1, 18.131, 10505.346, 418.789, 52817.453 24/06/07,07:28:46,11,08,1, 12.0,1,1, 18.131, 10504.803, 420.063, 52816.564 24/06/07,07:28:46,12,08,1, 12.0,1,1, 18.131, 10504.853, 418.660, 52817.654 24/06/07,07:28:46,13,08,1, 12.0,1,1, 18.131, 10505.801, 419.393, 52817.422 24/06/07,07:28:46,14,08,1, 12.0,1,1, 18.131, 10504.649, 419.573, 52816.531 24/06/07,07:28:46,15,08,1, 12.0,1,1, 18.131, 10505.058, 418.267, 52817.460 24/06/07,07:28:46,16,08,1, 12.0,1,1, 18.131, 10505.116, 419.752, 52816.372 24/06/07,07:28:46,17,08,1, 12.0,1,1, 18.131, 10504.111, 419.006, 52816.711 24/06/07,07:28:46,18,08,1, 12.0,1,1, 18.131, 10505.326, 418.789, 52817.459 24/06/07,07:28:46,19,08,1, 12.0,1,1, 18.131, 10504.859, 420.074, 52816.450 24/06/07,07:28:47,00,08,1, 11.9,1,1, 18.130, 10504.855, 420.074, 52816.450 24/06/07,07:28:47,01,08,1, 11.9,1,1, 18.130, 10503.997, 418.969, 52816.655 24/06/07,07:28:47,02,08,1, 11.9,1,1, 18.130, 10505.170, 418.683, 52817.447 24/06/07,07:28:47,03,08,1, 11.9,1,1, 18.130, 10504.817, 420.038, 52816.565 24/06/07,07:28:47,04,08,1, 11.9,1,1, 18.130, 10504.678, 418.661, 52817.658 24/06/07,07:28:47,05,08,1, 11.9,1,1, 18.130, 10505.700, 419.281, 52817.444 24/06/07,07:28:47,06,08,1, 11.9,1,1, 18.130, 10504.554, 419.611, 52816.620 24/06/07,07:28:47,07,08,1, 11.9,1,1, 18.130, 10504.991, 418.328, 52817.616 24/06/07,07:28:47,08,08,1, 11.9,1,1, 18.130, 10505.047, 419.646, 52816.391 24/06/07,07:28:47,09,08,1, 11.9,1,1, 18.130, 10504.033, 419.023, 52816.627 24/06/07,07:28:47,10,08,1, 11.9,1,1, 18.130, 10505.174, 418.707, 52817.511 24/06/07,07:28:47,11,08,1, 11.9,1,1, 18.130, 10504.743, 420.021, 52816.480 24/06/07,07:28:47,12,08,1, 11.9,1,1, 18.130, 10504.692, 418.692, 52817.650 24/06/07,07:28:47,13,08,1, 11.9,1,1, 18.130, 10505.705, 419.319, 52817.487 24/06/07,07:28:47,14,08,1, 11.9,1,1, 18.130, 10504.536, 419.590, 52816.551 24/06/07,07:28:47,15,08,1, 11.9,1,1, 18.130, 10504.976, 418.327, 52817.646 24/06/07,07:28:47,16,08,1, 11.9,1,1, 18.130, 10505.047, 419.691, 52816.459 24/06/07,07:28:47,17,08,1, 11.9,1,1, 18.130, 10503.976, 419.017, 52816.593 24/06/07,07:28:47,18,08,1, 11.9,1,1, 18.130, 10505.146, 418.725, 52817.426 24/06/07,07:28:47,19,08,1, 11.9,1,1, 18.130, 10504.757, 420.062, 52816.542 24/06/07,07:28:48,00,08,1, 11.9,1,1, 18.135, 10504.755, 420.062, 52816.542 24/06/07,07:28:48,01,08,1, 11.9,1,1, 18.135, 10503.903, 419.045, 52816.580 24/06/07,07:28:48,02,08,1, 11.9,1,1, 18.135, 10505.007, 418.639, 52817.465 24/06/07,07:28:48,03,08,1, 11.9,1,1, 18.135, 10504.712, 420.076, 52816.581 24/06/07,07:28:48,04,08,1, 11.9,1,1, 18.135, 10504.478, 418.665, 52817.634 24/06/07,07:28:48,05,08,1, 11.9,1,1, 18.135, 10505.652, 419.302, 52817.583 24/06/07,07:28:48,06,08,1, 11.9,1,1, 18.135, 10504.489, 419.660, 52816.645 24/06/07,07:28:48,07,08,1, 11.9,1,1, 18.135, 10504.882, 418.315, 52817.626 24/06/07,07:28:48,08,08,1, 11.9,1,1, 18.135, 10505.012, 419.646, 52816.436 24/06/07,07:28:48,09,08,1, 11.9,1,1, 18.135, 10503.857, 419.034, 52816.565 24/06/07,07:28:48,10,08,1, 11.9,1,1, 18.135, 10504.974, 418.669, 52817.519 24/06/07,07:28:48,11,08,1, 11.9,1,1, 18.135, 10504.616, 420.028, 52816.526 24/06/07,07:28:48,12,08,1, 11.9,1,1, 18.135, 10504.478, 418.749, 52817.653 24/06/07,07:28:48,13,08,1, 11.9,1,1, 18.135, 10505.621, 419.254, 52817.536 24/06/07,07:28:48,14,08,1, 11.9,1,1, 18.135, 10504.435, 419.635, 52816.604 24/06/07,07:28:48,15,08,1, 11.9,1,1, 18.135, 10504.866, 418.393, 52817.669 24/06/07,07:28:48,16,08,1, 11.9,1,1, 18.135, 10505.003, 419.617, 52816.397 24/06/07,07:28:48,17,08,1, 11.9,1,1, 18.135, 10503.882, 419.037, 52816.619 24/06/07,07:28:48,18,08,1, 11.9,1,1, 18.135, 10505.020, 418.712, 52817.529 24/06/07,07:28:48,19,08,1, 11.9,1,1, 18.135, 10504.582, 419.999, 52816.471 24/06/07,07:28:49,00,08,1, 11.9,1,1, 18.135, 10504.580, 419.999, 52816.471 24/06/07,07:28:49,01,08,1, 11.9,1,1, 18.135, 10503.857, 419.072, 52816.625 24/06/07,07:28:49,02,08,1, 11.9,1,1, 18.135, 10504.885, 418.632, 52817.472 24/06/07,07:28:49,03,08,1, 11.9,1,1, 18.135, 10504.567, 420.003, 52816.468 24/06/07,07:28:49,04,08,1, 11.9,1,1, 18.135, 10504.317, 418.727, 52817.608 24/06/07,07:28:49,05,08,1, 11.9,1,1, 18.135, 10505.557, 419.292, 52817.730 24/06/07,07:28:49,06,08,1, 11.9,1,1, 18.135, 10504.461, 419.744, 52816.812 24/06/07,07:28:49,07,08,1, 11.9,1,1, 18.135, 10504.759, 418.245, 52817.658 24/06/07,07:28:49,08,08,1, 11.9,1,1, 18.135, 10504.994, 419.650, 52816.592 24/06/07,07:28:49,09,08,1, 11.9,1,1, 18.135, 10503.838, 419.125, 52816.694 24/06/07,07:28:49,10,08,1, 11.9,1,1, 18.135, 10504.867, 418.678, 52817.441 24/06/07,07:28:49,11,08,1, 11.9,1,1, 18.135, 10504.588, 420.053, 52816.536 24/06/07,07:28:49,12,08,1, 11.9,1,1, 18.135, 10504.347, 418.750, 52817.622 24/06/07,07:28:49,13,08,1, 11.9,1,1, 18.135, 10505.537, 419.279, 52817.644 24/06/07,07:28:49,14,08,1, 11.9,1,1, 18.135, 10504.434, 419.674, 52816.678 24/06/07,07:28:49,15,08,1, 11.9,1,1, 18.135, 10504.735, 418.330, 52817.646 24/06/07,07:28:49,16,08,1, 11.9,1,1, 18.135, 10504.972, 419.590, 52816.519 24/06/07,07:28:49,17,08,1, 11.9,1,1, 18.135, 10503.803, 419.075, 52816.529 24/06/07,07:28:49,18,08,1, 11.9,1,1, 18.135, 10504.875, 418.622, 52817.417 24/06/07,07:28:49,19,08,1, 11.9,1,1, 18.135, 10504.565, 420.022, 52816.512 24/06/07,07:28:50,00,08,1, 11.9,1,1, 18.133, 10504.563, 420.022, 52816.512 24/06/07,07:28:50,01,08,1, 11.9,1,1, 18.133, 10503.705, 419.079, 52816.580 24/06/07,07:28:50,02,08,1, 11.9,1,1, 18.133, 10504.769, 418.625, 52817.488 24/06/07,07:28:50,03,08,1, 11.9,1,1, 18.133, 10504.465, 420.022, 52816.572 24/06/07,07:28:50,04,08,1, 11.9,1,1, 18.133, 10504.219, 418.769, 52817.660 24/06/07,07:28:50,05,08,1, 11.9,1,1, 18.133, 10505.404, 419.239, 52817.675 24/06/07,07:28:50,06,08,1, 11.9,1,1, 18.133, 10504.397, 419.779, 52816.796 24/06/07,07:28:50,07,08,1, 11.9,1,1, 18.133, 10504.642, 418.302, 52817.690 24/06/07,07:28:50,08,08,1, 11.9,1,1, 18.133, 10504.924, 419.618, 52816.607 24/06/07,07:28:50,09,08,1, 11.9,1,1, 18.133, 10503.738, 419.111, 52816.658 24/06/07,07:28:50,10,08,1, 11.9,1,1, 18.133, 10504.734, 418.596, 52817.446 24/06/07,07:28:50,11,08,1, 11.9,1,1, 18.133, 10504.449, 420.027, 52816.509 24/06/07,07:28:50,12,08,1, 11.9,1,1, 18.133, 10504.230, 418.725, 52817.621 24/06/07,07:28:50,13,08,1, 11.9,1,1, 18.133, 10505.376, 419.217, 52817.609 24/06/07,07:28:50,14,08,1, 11.9,1,1, 18.133, 10504.385, 419.768, 52816.731 24/06/07,07:28:50,15,08,1, 11.9,1,1, 18.133, 10504.658, 418.383, 52817.708 24/06/07,07:28:50,16,08,1, 11.9,1,1, 18.133, 10504.896, 419.615, 52816.745 24/06/07,07:28:50,17,08,1, 11.9,1,1, 18.133, 10503.735, 419.122, 52816.668 24/06/07,07:28:50,18,08,1, 11.9,1,1, 18.133, 10504.713, 418.650, 52817.439 24/06/07,07:28:50,19,08,1, 11.9,1,1, 18.133, 10504.466, 420.033, 52816.510 24/06/07,07:28:51,00,08,1, 12.0,1,1, 18.137, 10504.463, 420.033, 52816.510 24/06/07,07:28:51,01,08,1, 12.0,1,1, 18.137, 10503.678, 419.111, 52816.539 24/06/07,07:28:51,02,08,1, 12.0,1,1, 18.137, 10504.642, 418.594, 52817.478 24/06/07,07:28:51,03,08,1, 12.0,1,1, 18.137, 10504.370, 420.072, 52816.492 24/06/07,07:28:51,04,08,1, 12.0,1,1, 18.137, 10504.068, 418.746, 52817.551 24/06/07,07:28:51,05,08,1, 12.0,1,1, 18.137, 10505.308, 419.291, 52817.697 24/06/07,07:28:51,06,08,1, 12.0,1,1, 18.137, 10504.282, 419.770, 52816.876 24/06/07,07:28:51,07,08,1, 12.0,1,1, 18.137, 10504.567, 418.384, 52817.859 24/06/07,07:28:51,08,08,1, 12.0,1,1, 18.137, 10504.858, 419.636, 52816.711 24/06/07,07:28:51,09,08,1, 12.0,1,1, 18.137, 10503.620, 419.153, 52816.643 24/06/07,07:28:51,10,08,1, 12.0,1,1, 18.137, 10504.621, 418.608, 52817.475 24/06/07,07:28:51,11,08,1, 12.0,1,1, 18.137, 10504.335, 420.015, 52816.516 24/06/07,07:28:51,12,08,1, 12.0,1,1, 18.137, 10504.080, 418.810, 52817.665 24/06/07,07:28:51,13,08,1, 12.0,1,1, 18.137, 10505.258, 419.253, 52817.663 24/06/07,07:28:51,14,08,1, 12.0,1,1, 18.137, 10504.247, 419.773, 52816.823 24/06/07,07:28:51,15,08,1, 12.0,1,1, 18.137, 10504.562, 418.428, 52817.821 24/06/07,07:28:51,16,08,1, 12.0,1,1, 18.137, 10504.773, 419.601, 52816.657 24/06/07,07:28:51,17,08,1, 12.0,1,1, 18.137, 10503.617, 419.143, 52816.639 24/06/07,07:28:51,18,08,1, 12.0,1,1, 18.137, 10504.666, 418.663, 52817.538 24/06/07,07:28:51,19,08,1, 12.0,1,1, 18.137, 10504.315, 420.043, 52816.503 24/06/07,07:28:52,00,08,1, 11.8,1,1, 18.140, 10504.313, 420.043, 52816.503 24/06/07,07:28:52,01,08,1, 11.8,1,1, 18.140, 10503.558, 419.136, 52816.577 24/06/07,07:28:52,02,08,1, 11.8,1,1, 18.140, 10504.550, 418.602, 52817.550 24/06/07,07:28:52,03,08,1, 11.8,1,1, 18.140, 10504.275, 420.047, 52816.432 24/06/07,07:28:52,04,08,1, 11.8,1,1, 18.140, 10504.036, 418.856, 52817.660 24/06/07,07:28:52,05,08,1, 11.8,1,1, 18.140, 10505.206, 419.267, 52817.773 24/06/07,07:28:52,06,08,1, 11.8,1,1, 18.140, 10504.193, 419.824, 52816.776 24/06/07,07:28:52,07,08,1, 11.8,1,1, 18.140, 10504.474, 418.434, 52817.839 24/06/07,07:28:52,08,08,1, 11.8,1,1, 18.140, 10504.737, 419.624, 52816.732 24/06/07,07:28:52,09,08,1, 11.8,1,1, 18.140, 10503.530, 419.175, 52816.669 24/06/07,07:28:52,10,08,1, 11.8,1,1, 18.140, 10504.501, 418.638, 52817.530 24/06/07,07:28:52,11,08,1, 11.8,1,1, 18.140, 10504.255, 420.026, 52816.541 24/06/07,07:28:52,12,08,1, 11.8,1,1, 18.140, 10503.976, 418.827, 52817.711 24/06/07,07:28:52,13,08,1, 11.8,1,1, 18.140, 10505.191, 419.309, 52817.688 24/06/07,07:28:52,14,08,1, 11.8,1,1, 18.140, 10504.150, 419.796, 52816.791 24/06/07,07:28:52,15,08,1, 11.8,1,1, 18.140, 10504.517, 418.375, 52817.863 24/06/07,07:28:52,16,08,1, 11.8,1,1, 18.140, 10504.741, 419.721, 52816.725 24/06/07,07:28:52,17,08,1, 11.8,1,1, 18.140, 10503.503, 419.132, 52816.616 24/06/07,07:28:52,18,08,1, 11.8,1,1, 18.140, 10504.559, 418.640, 52817.613 24/06/07,07:28:52,19,08,1, 11.8,1,1, 18.140, 10504.204, 420.069, 52816.484 24/06/07,07:28:53,00,07,1, 12.0,1,1, 18.136, 10504.196, 420.069, 52816.484 24/06/07,07:28:53,01,07,1, 12.0,1,1, 18.136, 10503.435, 419.226, 52816.668 24/06/07,07:28:53,02,07,1, 12.0,1,1, 18.136, 10504.522, 418.737, 52817.636 24/06/07,07:28:53,03,07,1, 12.0,1,1, 18.136, 10504.141, 420.105, 52816.611 24/06/07,07:28:53,04,07,1, 12.0,1,1, 18.136, 10503.923, 418.884, 52817.605 24/06/07,07:28:53,05,07,1, 12.0,1,1, 18.136, 10505.125, 419.327, 52817.804 24/06/07,07:28:53,06,07,1, 12.0,1,1, 18.136, 10504.110, 419.887, 52816.836 24/06/07,07:28:53,07,07,1, 12.0,1,1, 18.136, 10504.385, 418.485, 52817.844 24/06/07,07:28:53,08,07,1, 12.0,1,1, 18.136, 10504.684, 419.721, 52816.770 24/06/07,07:28:53,09,07,1, 12.0,1,1, 18.136, 10503.440, 419.242, 52816.736 24/06/07,07:28:53,10,07,1, 12.0,1,1, 18.136, 10504.495, 418.692, 52817.655 24/06/07,07:28:53,11,07,1, 12.0,1,1, 18.136, 10504.200, 420.139, 52816.543 24/06/07,07:28:53,12,07,1, 12.0,1,1, 18.136, 10503.902, 418.890, 52817.553 24/06/07,07:28:53,13,07,1, 12.0,1,1, 18.136, 10505.129, 419.351, 52817.712 24/06/07,07:28:53,14,07,1, 12.0,1,1, 18.136, 10504.109, 419.926, 52816.790 24/06/07,07:28:53,15,07,1, 12.0,1,1, 18.136, 10504.350, 418.477, 52817.862 24/06/07,07:28:53,16,07,1, 12.0,1,1, 18.136, 10504.691, 419.731, 52816.815 24/06/07,07:28:53,17,07,1, 12.0,1,1, 18.136, 10503.486, 419.233, 52816.705 24/06/07,07:28:53,18,07,1, 12.0,1,1, 18.136, 10504.446, 418.685, 52817.518 24/06/07,07:28:53,19,07,1, 12.0,1,1, 18.136, 10504.108, 420.134, 52816.422 24/06/07,07:28:54,00,07,1, 11.9,1,1, 18.136, 10504.104, 420.134, 52816.422 24/06/07,07:28:54,01,07,1, 11.9,1,1, 18.136, 10503.347, 419.219, 52816.667 24/06/07,07:28:54,02,07,1, 11.9,1,1, 18.136, 10504.322, 418.701, 52817.629 24/06/07,07:28:54,03,07,1, 11.9,1,1, 18.136, 10504.037, 420.145, 52816.397 24/06/07,07:28:54,04,07,1, 11.9,1,1, 18.136, 10503.795, 418.830, 52817.575 24/06/07,07:28:54,05,07,1, 11.9,1,1, 18.136, 10504.990, 419.362, 52817.653 24/06/07,07:28:54,06,07,1, 11.9,1,1, 18.136, 10503.966, 419.869, 52816.707 24/06/07,07:28:54,07,07,1, 11.9,1,1, 18.136, 10504.281, 418.435, 52817.813 24/06/07,07:28:54,08,07,1, 11.9,1,1, 18.136, 10504.526, 419.781, 52816.829 24/06/07,07:28:54,09,07,1, 11.9,1,1, 18.136, 10503.355, 419.236, 52816.680 24/06/07,07:28:54,10,07,1, 11.9,1,1, 18.136, 10504.386, 418.757, 52817.775 24/06/07,07:28:54,11,07,1, 11.9,1,1, 18.136, 10504.014, 420.131, 52816.629 24/06/07,07:28:54,12,07,1, 11.9,1,1, 18.136, 10503.806, 418.934, 52817.700 24/06/07,07:28:54,13,07,1, 11.9,1,1, 18.136, 10504.960, 419.382, 52817.791 24/06/07,07:28:54,14,07,1, 11.9,1,1, 18.136, 10503.983, 419.919, 52816.821 24/06/07,07:28:54,15,07,1, 11.9,1,1, 18.136, 10504.284, 418.500, 52817.882 24/06/07,07:28:54,16,07,1, 11.9,1,1, 18.136, 10504.561, 419.708, 52816.823 24/06/07,07:28:54,17,07,1, 11.9,1,1, 18.136, 10503.351, 419.215, 52816.728 24/06/07,07:28:54,18,07,1, 11.9,1,1, 18.136, 10504.358, 418.736, 52817.710 24/06/07,07:28:54,19,07,1, 11.9,1,1, 18.136, 10504.071, 420.154, 52816.629 24/06/07,07:28:55,00,07,1, 11.9,1,1, 18.134, 10504.071, 420.154, 52816.629 24/06/07,07:28:55,01,07,1, 11.9,1,1, 18.134, 10503.263, 419.290, 52816.699 24/06/07,07:28:55,02,07,1, 11.9,1,1, 18.134, 10504.282, 418.773, 52817.652 24/06/07,07:28:55,03,07,1, 11.9,1,1, 18.134, 10503.998, 420.175, 52816.626 24/06/07,07:28:55,04,07,1, 11.9,1,1, 18.134, 10503.749, 418.974, 52817.778 24/06/07,07:28:55,05,07,1, 11.9,1,1, 18.134, 10504.888, 419.481, 52817.773 24/06/07,07:28:55,06,07,1, 11.9,1,1, 18.134, 10503.900, 419.933, 52816.842 24/06/07,07:28:55,07,07,1, 11.9,1,1, 18.134, 10504.267, 418.583, 52817.942 24/06/07,07:28:55,08,07,1, 11.9,1,1, 18.134, 10504.427, 419.784, 52816.788 24/06/07,07:28:55,09,07,1, 11.9,1,1, 18.134, 10503.236, 419.327, 52816.818 24/06/07,07:28:55,10,07,1, 11.9,1,1, 18.134, 10504.296, 418.802, 52817.663 24/06/07,07:28:55,11,07,1, 11.9,1,1, 18.134, 10503.999, 420.217, 52816.698 24/06/07,07:28:55,12,07,1, 11.9,1,1, 18.134, 10503.741, 418.947, 52817.791 24/06/07,07:28:55,13,07,1, 11.9,1,1, 18.134, 10504.883, 419.440, 52817.868 24/06/07,07:28:55,14,07,1, 11.9,1,1, 18.134, 10503.848, 419.913, 52816.953 24/06/07,07:28:55,15,07,1, 11.9,1,1, 18.134, 10504.217, 418.528, 52817.906 24/06/07,07:28:55,16,07,1, 11.9,1,1, 18.134, 10504.406, 419.829, 52816.754 24/06/07,07:28:55,17,07,1, 11.9,1,1, 18.134, 10503.257, 419.293, 52816.732 24/06/07,07:28:55,18,07,1, 11.9,1,1, 18.134, 10504.303, 418.795, 52817.717 24/06/07,07:28:55,19,07,1, 11.9,1,1, 18.134, 10503.974, 420.207, 52816.697 24/06/07,07:28:56,00,08,1, 12.0,1,1, 18.136, 10503.970, 420.207, 52816.697 24/06/07,07:28:56,01,08,1, 12.0,1,1, 18.136, 10503.216, 419.260, 52816.754 24/06/07,07:28:56,02,08,1, 12.0,1,1, 18.136, 10504.242, 418.861, 52817.790 24/06/07,07:28:56,03,08,1, 12.0,1,1, 18.136, 10503.962, 420.272, 52816.701 24/06/07,07:28:56,04,08,1, 12.0,1,1, 18.136, 10503.654, 418.945, 52817.756 24/06/07,07:28:56,05,08,1, 12.0,1,1, 18.136, 10504.831, 419.538, 52817.837 24/06/07,07:28:56,06,08,1, 12.0,1,1, 18.136, 10503.709, 419.925, 52816.829 24/06/07,07:28:56,07,08,1, 12.0,1,1, 18.136, 10504.123, 418.591, 52817.849 24/06/07,07:28:56,08,08,1, 12.0,1,1, 18.136, 10504.356, 419.838, 52816.800 24/06/07,07:28:56,09,08,1, 12.0,1,1, 18.136, 10503.123, 419.330, 52816.726 24/06/07,07:28:56,10,08,1, 12.0,1,1, 18.136, 10504.219, 418.889, 52817.662 24/06/07,07:28:56,11,08,1, 12.0,1,1, 18.136, 10503.951, 420.281, 52816.732 24/06/07,07:28:56,12,08,1, 12.0,1,1, 18.136, 10503.647, 419.037, 52817.828 24/06/07,07:28:56,13,08,1, 12.0,1,1, 18.136, 10504.851, 419.534, 52817.808 24/06/07,07:28:56,14,08,1, 12.0,1,1, 18.136, 10503.740, 419.949, 52816.855 24/06/07,07:28:56,15,08,1, 12.0,1,1, 18.136, 10504.113, 418.623, 52817.918 24/06/07,07:28:56,16,08,1, 12.0,1,1, 18.136, 10504.324, 419.880, 52816.766 24/06/07,07:28:56,17,08,1, 12.0,1,1, 18.136, 10503.155, 419.360, 52816.859 24/06/07,07:28:56,18,08,1, 12.0,1,1, 18.136, 10504.239, 418.918, 52817.681 24/06/07,07:28:56,19,08,1, 12.0,1,1, 18.136, 10503.878, 420.266, 52816.636 24/06/07,07:28:57,00,08,1, 11.9,1,1, 18.137, 10503.870, 420.266, 52816.636 24/06/07,07:28:57,01,08,1, 11.9,1,1, 18.137, 10503.144, 419.339, 52816.981 24/06/07,07:28:57,02,08,1, 11.9,1,1, 18.137, 10504.179, 419.018, 52817.769 24/06/07,07:28:57,03,08,1, 11.9,1,1, 18.137, 10503.848, 420.311, 52816.756 24/06/07,07:28:57,04,08,1, 11.9,1,1, 18.137, 10503.711, 419.048, 52817.870 24/06/07,07:28:57,05,08,1, 11.9,1,1, 18.137, 10504.854, 419.577, 52817.743 24/06/07,07:28:57,06,08,1, 11.9,1,1, 18.137, 10503.703, 420.010, 52816.962 24/06/07,07:28:57,07,08,1, 11.9,1,1, 18.137, 10504.077, 418.665, 52818.059 24/06/07,07:28:57,08,08,1, 11.9,1,1, 18.137, 10504.232, 420.073, 52817.464 24/06/07,07:28:57,09,08,1, 11.9,1,1, 18.137, 10503.461, 419.390, 52817.044 24/06/07,07:28:57,10,08,1, 11.9,1,1, 18.137, 10503.949, 418.960, 52817.506 24/06/07,07:28:57,11,08,1, 11.9,1,1, 18.137, 10504.237, 420.455, 52817.794 24/06/07,07:28:57,12,08,1, 11.9,1,1, 18.137, 10503.611, 418.940, 52817.416 24/06/07,07:28:57,13,08,1, 11.9,1,1, 18.137, 10504.392, 419.701, 52818.132 24/06/07,07:28:57,14,08,1, 11.9,1,1, 18.137, 10504.149, 420.146, 52817.642 24/06/07,07:28:57,15,08,1, 11.9,1,1, 18.137, 10503.702, 418.617, 52817.187 24/06/07,07:28:57,16,08,1, 11.9,1,1, 18.137, 10504.339, 420.144, 52817.766 24/06/07,07:28:57,17,08,1, 11.9,1,1, 18.137, 10503.591, 419.383, 52817.036 24/06/07,07:28:57,18,08,1, 11.9,1,1, 18.137, 10503.850, 418.956, 52817.534 24/06/07,07:28:57,19,08,1, 11.9,1,1, 18.137, 10504.189, 420.481, 52817.911 24/06/07,07:28:58,00,07,1, 11.9,1,1, 18.138, 10504.187, 420.481, 52817.911 24/06/07,07:28:58,01,07,1, 11.9,1,1, 18.138, 10503.512, 419.434, 52817.033 24/06/07,07:28:58,02,07,1, 11.9,1,1, 18.138, 10503.810, 419.049, 52817.493 24/06/07,07:28:58,03,07,1, 11.9,1,1, 18.138, 10504.243, 420.540, 52817.855 24/06/07,07:28:58,04,07,1, 11.9,1,1, 18.138, 10503.577, 418.961, 52817.222 24/06/07,07:28:58,05,07,1, 11.9,1,1, 18.138, 10504.355, 419.758, 52818.159 24/06/07,07:28:58,06,07,1, 11.9,1,1, 18.138, 10504.026, 420.153, 52817.585 24/06/07,07:28:58,07,07,1, 11.9,1,1, 18.138, 10503.644, 418.651, 52817.242 24/06/07,07:28:58,08,07,1, 11.9,1,1, 18.138, 10504.283, 420.226, 52817.897 24/06/07,07:28:58,09,07,1, 11.9,1,1, 18.138, 10503.424, 419.398, 52817.010 24/06/07,07:28:58,10,07,1, 11.9,1,1, 18.138, 10503.788, 419.043, 52817.636 24/06/07,07:28:58,11,07,1, 11.9,1,1, 18.138, 10504.193, 420.525, 52817.899 24/06/07,07:28:58,12,07,1, 11.9,1,1, 18.138, 10503.604, 418.941, 52817.252 24/06/07,07:28:58,13,07,1, 11.9,1,1, 18.138, 10504.369, 419.794, 52818.184 24/06/07,07:28:58,14,07,1, 11.9,1,1, 18.138, 10504.018, 420.192, 52817.597 24/06/07,07:28:58,15,07,1, 11.9,1,1, 18.138, 10503.693, 418.732, 52817.378 24/06/07,07:28:58,16,07,1, 11.9,1,1, 18.138, 10504.232, 420.275, 52817.959 24/06/07,07:28:58,17,07,1, 11.9,1,1, 18.138, 10503.496, 419.404, 52817.016 24/06/07,07:28:58,18,07,1, 11.9,1,1, 18.138, 10503.820, 419.043, 52817.563 24/06/07,07:28:58,19,07,1, 11.9,1,1, 18.138, 10504.160, 420.537, 52817.930 24/06/07,07:28:59,00,07,1, 12.0,1,1, 18.138, 10504.154, 420.537, 52817.930 24/06/07,07:28:59,01,07,1, 12.0,1,1, 18.138, 10503.481, 419.487, 52817.171 24/06/07,07:28:59,02,07,1, 12.0,1,1, 18.138, 10503.754, 419.184, 52817.645 24/06/07,07:28:59,03,07,1, 12.0,1,1, 18.138, 10504.120, 420.603, 52817.777 24/06/07,07:28:59,04,07,1, 12.0,1,1, 18.138, 10503.605, 419.069, 52817.313 24/06/07,07:28:59,05,07,1, 12.0,1,1, 18.138, 10504.360, 419.942, 52818.177 24/06/07,07:28:59,06,07,1, 12.0,1,1, 18.138, 10503.988, 420.215, 52817.621 24/06/07,07:28:59,07,07,1, 12.0,1,1, 18.138, 10503.629, 418.755, 52817.364 24/06/07,07:28:59,08,07,1, 12.0,1,1, 18.138, 10504.195, 420.388, 52817.926 24/06/07,07:28:59,09,07,1, 12.0,1,1, 18.138, 10503.449, 419.491, 52817.108 24/06/07,07:28:59,10,07,1, 12.0,1,1, 18.138, 10503.803, 419.245, 52817.732 24/06/07,07:28:59,11,07,1, 12.0,1,1, 18.138, 10504.111, 420.680, 52817.989 24/06/07,07:28:59,12,07,1, 12.0,1,1, 18.138, 10503.550, 419.036, 52817.332 24/06/07,07:28:59,13,07,1, 12.0,1,1, 18.138, 10504.370, 419.926, 52818.138 24/06/07,07:28:59,14,07,1, 12.0,1,1, 18.138, 10504.003, 420.216, 52817.595 24/06/07,07:28:59,15,07,1, 12.0,1,1, 18.138, 10503.607, 418.779, 52817.332 24/06/07,07:28:59,16,07,1, 12.0,1,1, 18.138, 10504.216, 420.396, 52817.998 24/06/07,07:28:59,17,07,1, 12.0,1,1, 18.138, 10503.366, 419.464, 52817.152 24/06/07,07:28:59,18,07,1, 12.0,1,1, 18.138, 10503.823, 419.203, 52817.632 24/06/07,07:28:59,19,07,1, 12.0,1,1, 18.138, 10504.168, 420.664, 52817.989 24/06/07,07:29:00,00,07,1, 12.0,1,1, 18.138, 10504.162, 420.664, 52817.989 24/06/07,07:29:00,01,07,1, 12.0,1,1, 18.138, 10503.392, 419.495, 52817.110 24/06/07,07:29:00,02,07,1, 12.0,1,1, 18.138, 10503.867, 419.332, 52817.788 24/06/07,07:29:00,03,07,1, 12.0,1,1, 18.138, 10504.071, 420.705, 52817.879 24/06/07,07:29:00,04,07,1, 12.0,1,1, 18.138, 10503.560, 419.122, 52817.405 24/06/07,07:29:00,05,07,1, 12.0,1,1, 18.138, 10504.329, 420.059, 52818.279 24/06/07,07:29:00,06,07,1, 12.0,1,1, 18.138, 10503.866, 420.241, 52817.579 24/06/07,07:29:00,07,07,1, 12.0,1,1, 18.138, 10503.577, 418.859, 52817.323 24/06/07,07:29:00,08,07,1, 12.0,1,1, 18.138, 10504.077, 420.387, 52817.231 24/06/07,07:29:00,09,07,1, 12.0,1,1, 18.138, 10503.065, 419.580, 52817.077 24/06/07,07:29:00,10,07,1, 12.0,1,1, 18.138, 10504.159, 419.449, 52817.949 24/06/07,07:29:00,11,07,1, 12.0,1,1, 18.138, 10503.733, 420.637, 52816.942 24/06/07,07:29:00,12,07,1, 12.0,1,1, 18.138, 10503.723, 419.256, 52818.245 24/06/07,07:29:00,13,07,1, 12.0,1,1, 18.138, 10504.699, 420.016, 52817.832 24/06/07,07:29:00,14,07,1, 12.0,1,1, 18.138, 10503.453, 420.100, 52816.937 24/06/07,07:29:00,15,07,1, 12.0,1,1, 18.138, 10503.952, 418.908, 52818.022 24/06/07,07:29:00,16,07,1, 12.0,1,1, 18.138, 10503.891, 420.424, 52816.841 24/06/07,07:29:00,17,07,1, 12.0,1,1, 18.138, 10502.955, 419.607, 52817.178 24/06/07,07:29:00,18,07,1, 12.0,1,1, 18.138, 10504.247, 419.471, 52817.991 24/06/07,07:29:00,19,07,1, 12.0,1,1, 18.138, 10503.725, 420.678, 52817.032 24/06/07,07:29:01,00,07,1, 11.9,1,1, 18.140, 10503.720, 420.678, 52817.032 24/06/07,07:29:01,01,07,1, 11.9,1,1, 18.140, 10502.965, 419.619, 52817.339 24/06/07,07:29:01,02,07,1, 11.9,1,1, 18.140, 10504.316, 419.628, 52818.077 24/06/07,07:29:01,03,07,1, 11.9,1,1, 18.140, 10503.683, 420.716, 52817.081 24/06/07,07:29:01,04,07,1, 11.9,1,1, 18.140, 10503.761, 419.268, 52818.269 24/06/07,07:29:01,05,07,1, 11.9,1,1, 18.140, 10504.576, 420.123, 52817.635 24/06/07,07:29:01,06,07,1, 11.9,1,1, 18.140, 10503.227, 420.118, 52816.964 24/06/07,07:29:01,07,07,1, 11.9,1,1, 18.140, 10503.922, 419.073, 52817.995 24/06/07,07:29:01,08,07,1, 11.9,1,1, 18.140, 10503.787, 420.505, 52816.734 24/06/07,07:29:01,09,07,1, 11.9,1,1, 18.140, 10502.954, 419.610, 52817.286 24/06/07,07:29:01,10,07,1, 11.9,1,1, 18.140, 10504.333, 419.684, 52818.079 24/06/07,07:29:01,11,07,1, 11.9,1,1, 18.140, 10503.716, 420.730, 52817.061 24/06/07,07:29:01,12,07,1, 11.9,1,1, 18.140, 10503.798, 419.303, 52818.311 24/06/07,07:29:01,13,07,1, 11.9,1,1, 18.140, 10504.598, 420.166, 52817.713 24/06/07,07:29:01,14,07,1, 11.9,1,1, 18.140, 10503.231, 420.156, 52817.001 24/06/07,07:29:01,15,07,1, 11.9,1,1, 18.140, 10503.841, 419.059, 52817.975 24/06/07,07:29:01,16,07,1, 11.9,1,1, 18.140, 10503.797, 420.509, 52816.751 24/06/07,07:29:01,17,07,1, 11.9,1,1, 18.140, 10502.976, 419.662, 52817.446 24/06/07,07:29:01,18,07,1, 11.9,1,1, 18.140, 10504.330, 419.637, 52818.139 24/06/07,07:29:01,19,07,1, 11.9,1,1, 18.140, 10503.708, 420.740, 52817.159 24/06/07,07:29:02,00,07,1, 12.0,1,1, 18.139, 10503.703, 420.740, 52817.159 24/06/07,07:29:02,01,07,1, 12.0,1,1, 18.139, 10503.018, 419.713, 52817.549 24/06/07,07:29:02,02,07,1, 12.0,1,1, 18.139, 10504.409, 419.850, 52818.169 24/06/07,07:29:02,03,07,1, 12.0,1,1, 18.139, 10503.623, 420.743, 52817.040 24/06/07,07:29:02,04,07,1, 12.0,1,1, 18.139, 10503.805, 419.266, 52818.246 24/06/07,07:29:02,05,07,1, 12.0,1,1, 18.139, 10504.428, 420.266, 52817.531 24/06/07,07:29:02,06,07,1, 12.0,1,1, 18.139, 10503.104, 420.057, 52817.002 24/06/07,07:29:02,07,07,1, 12.0,1,1, 18.139, 10503.868, 419.197, 52818.026 24/06/07,07:29:02,08,07,1, 12.0,1,1, 18.139, 10503.670, 420.721, 52816.860 24/06/07,07:29:02,09,07,1, 12.0,1,1, 18.139, 10503.029, 419.673, 52817.620 24/06/07,07:29:02,10,07,1, 12.0,1,1, 18.139, 10504.432, 419.824, 52818.153 24/06/07,07:29:02,11,07,1, 12.0,1,1, 18.139, 10503.626, 420.817, 52817.161 24/06/07,07:29:02,12,07,1, 12.0,1,1, 18.139, 10503.782, 419.285, 52818.355 24/06/07,07:29:02,13,07,1, 12.0,1,1, 18.139, 10504.402, 420.258, 52817.441 24/06/07,07:29:02,14,07,1, 12.0,1,1, 18.139, 10503.115, 420.092, 52817.010 24/06/07,07:29:02,15,07,1, 12.0,1,1, 18.139, 10503.847, 419.203, 52818.060 24/06/07,07:29:02,16,07,1, 12.0,1,1, 18.139, 10503.660, 420.715, 52816.843 24/06/07,07:29:02,17,07,1, 12.0,1,1, 18.139, 10503.086, 419.724, 52817.672 24/06/07,07:29:02,18,07,1, 12.0,1,1, 18.139, 10504.422, 419.836, 52818.238 24/06/07,07:29:02,19,07,1, 12.0,1,1, 18.139, 10503.622, 420.776, 52817.232 24/06/07,07:29:03,00,07,1, 12.0,1,1, 18.140, 10503.620, 420.776, 52817.232 24/06/07,07:29:03,01,07,1, 12.0,1,1, 18.140, 10503.170, 419.733, 52817.894 24/06/07,07:29:03,02,07,1, 12.0,1,1, 18.140, 10504.457, 420.029, 52818.159 24/06/07,07:29:03,03,07,1, 12.0,1,1, 18.140, 10503.596, 420.785, 52817.234 24/06/07,07:29:03,04,07,1, 12.0,1,1, 18.140, 10503.826, 419.315, 52818.368 24/06/07,07:29:03,05,07,1, 12.0,1,1, 18.140, 10504.254, 420.389, 52817.468 24/06/07,07:29:03,06,07,1, 12.0,1,1, 18.140, 10502.938, 420.135, 52817.098 24/06/07,07:29:03,07,07,1, 12.0,1,1, 18.140, 10503.838, 419.373, 52818.133 24/06/07,07:29:03,08,07,1, 12.0,1,1, 18.140, 10503.563, 420.887, 52816.923 24/06/07,07:29:03,09,07,1, 12.0,1,1, 18.140, 10503.148, 419.755, 52817.834 24/06/07,07:29:03,10,07,1, 12.0,1,1, 18.140, 10504.485, 420.080, 52818.160 24/06/07,07:29:03,11,07,1, 12.0,1,1, 18.140, 10503.597, 420.757, 52817.271 24/06/07,07:29:03,12,07,1, 12.0,1,1, 18.140, 10503.802, 419.329, 52818.379 24/06/07,07:29:03,13,07,1, 12.0,1,1, 18.140, 10504.246, 420.432, 52817.282 24/06/07,07:29:03,14,07,1, 12.0,1,1, 18.140, 10502.924, 420.111, 52817.003 24/06/07,07:29:03,15,07,1, 12.0,1,1, 18.140, 10503.844, 419.416, 52817.948 24/06/07,07:29:03,16,07,1, 12.0,1,1, 18.140, 10503.585, 420.897, 52816.783 24/06/07,07:29:03,17,07,1, 12.0,1,1, 18.140, 10503.193, 419.739, 52817.897 24/06/07,07:29:03,18,07,1, 12.0,1,1, 18.140, 10504.517, 420.123, 52818.223 24/06/07,07:29:03,19,07,1, 12.0,1,1, 18.140, 10503.576, 420.844, 52817.332 24/06/07,07:29:04,00,08,1, 11.8,1,1, 18.138, 10503.570, 420.844, 52817.332 24/06/07,07:29:04,01,08,1, 11.8,1,1, 18.138, 10503.294, 419.765, 52818.141 24/06/07,07:29:04,02,08,1, 11.8,1,1, 18.138, 10504.498, 420.203, 52818.235 24/06/07,07:29:04,03,08,1, 11.8,1,1, 18.138, 10503.444, 420.687, 52817.236 24/06/07,07:29:04,04,08,1, 11.8,1,1, 18.138, 10503.797, 419.372, 52818.363 24/06/07,07:29:04,05,08,1, 11.8,1,1, 18.138, 10504.010, 420.572, 52817.201 24/06/07,07:29:04,06,08,1, 11.8,1,1, 18.138, 10502.828, 420.122, 52817.187 24/06/07,07:29:04,07,08,1, 11.8,1,1, 18.138, 10503.844, 419.558, 52818.124 24/06/07,07:29:04,08,08,1, 11.8,1,1, 18.138, 10503.574, 421.024, 52817.132 24/06/07,07:29:04,09,08,1, 11.8,1,1, 18.138, 10503.306, 419.746, 52818.186 24/06/07,07:29:04,10,08,1, 11.8,1,1, 18.138, 10504.473, 420.232, 52818.256 24/06/07,07:29:04,11,08,1, 11.8,1,1, 18.138, 10503.489, 420.771, 52817.334 24/06/07,07:29:04,12,08,1, 11.8,1,1, 18.138, 10503.744, 419.325, 52818.315 24/06/07,07:29:04,13,08,1, 11.8,1,1, 18.138, 10504.008, 420.605, 52817.187 24/06/07,07:29:04,14,08,1, 11.8,1,1, 18.138, 10502.820, 420.140, 52817.226 24/06/07,07:29:04,15,08,1, 11.8,1,1, 18.138, 10503.855, 419.629, 52818.049 24/06/07,07:29:04,16,08,1, 11.8,1,1, 18.138, 10503.512, 421.003, 52816.980 24/06/07,07:29:04,17,08,1, 11.8,1,1, 18.138, 10503.300, 419.756, 52818.141 24/06/07,07:29:04,18,08,1, 11.8,1,1, 18.138, 10504.480, 420.277, 52818.124 24/06/07,07:29:04,19,08,1, 11.8,1,1, 18.138, 10503.424, 420.773, 52817.317 24/06/07,07:29:05,00,07,1, 11.9,1,1, 18.138, 10503.420, 420.773, 52817.317 24/06/07,07:29:05,01,07,1, 11.9,1,1, 18.138, 10503.409, 419.830, 52818.429 24/06/07,07:29:05,02,07,1, 11.9,1,1, 18.138, 10504.428, 420.406, 52818.096 24/06/07,07:29:05,03,07,1, 11.9,1,1, 18.138, 10503.312, 420.742, 52817.154 24/06/07,07:29:05,04,07,1, 11.9,1,1, 18.138, 10503.735, 419.391, 52818.222 24/06/07,07:29:05,05,07,1, 11.9,1,1, 18.138, 10503.855, 420.813, 52817.121 24/06/07,07:29:05,06,07,1, 11.9,1,1, 18.138, 10502.750, 420.087, 52817.289 24/06/07,07:29:05,07,07,1, 11.9,1,1, 18.138, 10503.945, 419.845, 52818.171 24/06/07,07:29:05,08,07,1, 11.9,1,1, 18.138, 10503.461, 421.133, 52817.104 24/06/07,07:29:05,09,07,1, 11.9,1,1, 18.138, 10503.369, 419.791, 52818.324 24/06/07,07:29:05,10,07,1, 11.9,1,1, 18.138, 10504.518, 420.459, 52818.066 24/06/07,07:29:05,11,07,1, 11.9,1,1, 18.138, 10503.316, 420.716, 52817.294 24/06/07,07:29:05,12,07,1, 11.9,1,1, 18.138, 10503.733, 419.419, 52818.322 24/06/07,07:29:05,13,07,1, 11.9,1,1, 18.138, 10503.831, 420.802, 52817.089 24/06/07,07:29:05,14,07,1, 11.9,1,1, 18.138, 10502.713, 420.160, 52817.286 24/06/07,07:29:05,15,07,1, 11.9,1,1, 18.138, 10503.897, 419.865, 52818.226 24/06/07,07:29:05,16,07,1, 11.9,1,1, 18.138, 10503.455, 421.187, 52817.119 24/06/07,07:29:05,17,07,1, 11.9,1,1, 18.138, 10503.392, 419.761, 52818.370 24/06/07,07:29:05,18,07,1, 11.9,1,1, 18.138, 10504.476, 420.411, 52818.068 24/06/07,07:29:05,19,07,1, 11.9,1,1, 18.138, 10503.225, 420.708, 52817.236 24/06/07,07:29:06,00,07,1, 11.9,1,1, 18.139, 10503.219, 420.708, 52817.236 24/06/07,07:29:06,01,07,1, 11.9,1,1, 18.139, 10503.473, 419.790, 52818.558 24/06/07,07:29:06,02,07,1, 11.9,1,1, 18.139, 10504.416, 420.583, 52818.101 24/06/07,07:29:06,03,07,1, 11.9,1,1, 18.139, 10503.203, 420.708, 52817.257 24/06/07,07:29:06,04,07,1, 11.9,1,1, 18.139, 10503.662, 419.496, 52818.313 24/06/07,07:29:06,05,07,1, 11.9,1,1, 18.139, 10503.679, 420.932, 52817.103 24/06/07,07:29:06,06,07,1, 11.9,1,1, 18.139, 10502.720, 420.195, 52817.468 24/06/07,07:29:06,07,07,1, 11.9,1,1, 18.139, 10503.947, 419.968, 52818.219 24/06/07,07:29:06,08,07,1, 11.9,1,1, 18.139, 10503.467, 421.189, 52817.287 24/06/07,07:29:06,09,07,1, 11.9,1,1, 18.139, 10503.471, 419.873, 52818.517 24/06/07,07:29:06,10,07,1, 11.9,1,1, 18.139, 10504.448, 420.538, 52818.093 24/06/07,07:29:06,11,07,1, 11.9,1,1, 18.139, 10503.152, 420.696, 52817.208 24/06/07,07:29:06,12,07,1, 11.9,1,1, 18.139, 10503.664, 419.543, 52818.333 24/06/07,07:29:06,13,07,1, 11.9,1,1, 18.139, 10503.663, 420.918, 52817.092 24/06/07,07:29:06,14,07,1, 11.9,1,1, 18.139, 10502.710, 420.155, 52817.422 24/06/07,07:29:06,15,07,1, 11.9,1,1, 18.139, 10503.976, 420.032, 52818.277 24/06/07,07:29:06,16,07,1, 11.9,1,1, 18.139, 10503.455, 421.195, 52817.240 24/06/07,07:29:06,17,07,1, 11.9,1,1, 18.139, 10503.447, 419.787, 52818.443 24/06/07,07:29:06,18,07,1, 11.9,1,1, 18.139, 10504.426, 420.611, 52818.078 24/06/07,07:29:06,19,07,1, 11.9,1,1, 18.139, 10503.155, 420.740, 52817.341 24/06/07,07:29:07,00,08,1, 11.9,1,1, 18.143, 10503.153, 420.740, 52817.341 24/06/07,07:29:07,01,08,1, 11.9,1,1, 18.143, 10503.407, 419.921, 52818.486 24/06/07,07:29:07,02,08,1, 11.9,1,1, 18.143, 10504.352, 420.690, 52818.038 24/06/07,07:29:07,03,08,1, 11.9,1,1, 18.143, 10503.057, 420.751, 52817.265 24/06/07,07:29:07,04,08,1, 11.9,1,1, 18.143, 10503.610, 419.556, 52818.214 24/06/07,07:29:07,05,08,1, 11.9,1,1, 18.143, 10503.627, 421.041, 52817.102 24/06/07,07:29:07,06,08,1, 11.9,1,1, 18.143, 10502.719, 420.227, 52817.554 24/06/07,07:29:07,07,08,1, 11.9,1,1, 18.143, 10503.959, 420.147, 52818.281 24/06/07,07:29:07,08,08,1, 11.9,1,1, 18.143, 10503.438, 421.347, 52817.392 24/06/07,07:29:07,09,08,1, 11.9,1,1, 18.143, 10503.479, 419.845, 52818.513 24/06/07,07:29:07,10,08,1, 11.9,1,1, 18.143, 10504.352, 420.714, 52818.050 24/06/07,07:29:07,11,08,1, 11.9,1,1, 18.143, 10503.009, 420.787, 52817.284 24/06/07,07:29:07,12,08,1, 11.9,1,1, 18.143, 10503.591, 419.661, 52818.279 24/06/07,07:29:07,13,08,1, 11.9,1,1, 18.143, 10503.560, 421.053, 52817.070 24/06/07,07:29:07,14,08,1, 11.9,1,1, 18.143, 10502.625, 420.267, 52817.595 24/06/07,07:29:07,15,08,1, 11.9,1,1, 18.143, 10503.993, 420.221, 52818.346 24/06/07,07:29:07,16,08,1, 11.9,1,1, 18.143, 10503.422, 421.315, 52817.353 24/06/07,07:29:07,17,08,1, 11.9,1,1, 18.143, 10503.477, 419.907, 52818.585 24/06/07,07:29:07,18,08,1, 11.9,1,1, 18.143, 10504.318, 420.698, 52818.070 24/06/07,07:29:07,19,08,1, 11.9,1,1, 18.143, 10503.099, 420.755, 52817.270 24/06/07,07:29:08,00,07,1, 11.9,1,1, 18.142, 10503.094, 420.755, 52817.270 24/06/07,07:29:08,01,07,1, 11.9,1,1, 18.142, 10503.429, 419.976, 52818.662 24/06/07,07:29:08,02,07,1, 11.9,1,1, 18.142, 10504.333, 420.790, 52818.115 24/06/07,07:29:08,03,07,1, 11.9,1,1, 18.142, 10503.026, 420.836, 52817.341 24/06/07,07:29:08,04,07,1, 11.9,1,1, 18.142, 10503.632, 419.738, 52818.376 24/06/07,07:29:08,05,07,1, 11.9,1,1, 18.142, 10503.586, 421.215, 52817.157 24/06/07,07:29:08,06,07,1, 11.9,1,1, 18.142, 10502.706, 420.337, 52817.658 24/06/07,07:29:08,07,07,1, 11.9,1,1, 18.142, 10503.988, 420.268, 52818.305 24/06/07,07:29:08,08,07,1, 11.9,1,1, 18.142, 10503.389, 421.446, 52817.366 24/06/07,07:29:08,09,07,1, 11.9,1,1, 18.142, 10503.481, 419.948, 52818.595 24/06/07,07:29:08,10,07,1, 11.9,1,1, 18.142, 10504.354, 420.813, 52818.066 24/06/07,07:29:08,11,07,1, 11.9,1,1, 18.142, 10502.993, 420.871, 52817.332 24/06/07,07:29:08,12,07,1, 11.9,1,1, 18.142, 10503.610, 419.702, 52818.334 24/06/07,07:29:08,13,07,1, 11.9,1,1, 18.142, 10503.587, 421.155, 52817.138 24/06/07,07:29:08,14,07,1, 11.9,1,1, 18.142, 10502.695, 420.311, 52817.655 24/06/07,07:29:08,15,07,1, 11.9,1,1, 18.142, 10503.961, 420.280, 52818.398 24/06/07,07:29:08,16,07,1, 11.9,1,1, 18.142, 10503.382, 421.425, 52817.416 24/06/07,07:29:08,17,07,1, 11.9,1,1, 18.142, 10503.466, 420.037, 52818.596 24/06/07,07:29:08,18,07,1, 11.9,1,1, 18.142, 10504.368, 420.814, 52818.061 24/06/07,07:29:08,19,07,1, 11.9,1,1, 18.142, 10503.042, 420.834, 52817.323 24/06/07,07:29:09,00,07,1, 11.9,1,1, 18.142, 10503.036, 420.834, 52817.323 24/06/07,07:29:09,01,07,1, 11.9,1,1, 18.142, 10503.395, 420.072, 52818.548 24/06/07,07:29:09,02,07,1, 11.9,1,1, 18.142, 10504.309, 420.821, 52818.148 24/06/07,07:29:09,03,07,1, 11.9,1,1, 18.142, 10503.001, 420.939, 52817.423 24/06/07,07:29:09,04,07,1, 11.9,1,1, 18.142, 10503.581, 419.804, 52818.527 24/06/07,07:29:09,05,07,1, 11.9,1,1, 18.142, 10503.557, 421.209, 52817.147 24/06/07,07:29:09,06,07,1, 11.9,1,1, 18.142, 10502.612, 420.408, 52817.662 24/06/07,07:29:09,07,07,1, 11.9,1,1, 18.142, 10503.968, 420.317, 52818.507 24/06/07,07:29:09,08,07,1, 11.9,1,1, 18.142, 10503.345, 421.476, 52817.431 24/06/07,07:29:09,09,07,1, 11.9,1,1, 18.142, 10503.365, 420.038, 52818.554 24/06/07,07:29:09,10,07,1, 11.9,1,1, 18.142, 10504.349, 420.845, 52818.060 24/06/07,07:29:09,11,07,1, 11.9,1,1, 18.142, 10503.069, 420.959, 52817.373 24/06/07,07:29:09,12,07,1, 11.9,1,1, 18.142, 10503.571, 419.779, 52818.332 24/06/07,07:29:09,13,07,1, 11.9,1,1, 18.142, 10503.572, 421.177, 52817.140 24/06/07,07:29:09,14,07,1, 11.9,1,1, 18.142, 10502.629, 420.425, 52817.626 24/06/07,07:29:09,15,07,1, 11.9,1,1, 18.142, 10503.915, 420.349, 52818.388 24/06/07,07:29:09,16,07,1, 11.9,1,1, 18.142, 10503.381, 421.459, 52817.379 24/06/07,07:29:09,17,07,1, 11.9,1,1, 18.142, 10503.375, 420.036, 52818.640 24/06/07,07:29:09,18,07,1, 11.9,1,1, 18.142, 10504.270, 420.827, 52818.098 24/06/07,07:29:09,19,07,1, 11.9,1,1, 18.142, 10502.985, 420.918, 52817.301 24/06/07,07:29:10,00,07,1, 11.8,1,1, 18.141, 10502.977, 420.918, 52817.301 24/06/07,07:29:10,01,07,1, 11.8,1,1, 18.141, 10503.348, 420.099, 52818.596 24/06/07,07:29:10,02,07,1, 11.8,1,1, 18.141, 10504.234, 420.916, 52818.246 24/06/07,07:29:10,03,07,1, 11.8,1,1, 18.141, 10503.053, 420.994, 52817.284 24/06/07,07:29:10,04,07,1, 11.8,1,1, 18.141, 10503.576, 419.790, 52818.346 24/06/07,07:29:10,05,07,1, 11.8,1,1, 18.141, 10503.524, 421.235, 52817.167 24/06/07,07:29:10,06,07,1, 11.8,1,1, 18.141, 10502.557, 420.433, 52817.495 24/06/07,07:29:10,07,07,1, 11.8,1,1, 18.141, 10503.875, 420.286, 52818.306 24/06/07,07:29:10,08,07,1, 11.8,1,1, 18.141, 10503.350, 421.546, 52817.484 24/06/07,07:29:10,09,07,1, 11.8,1,1, 18.141, 10503.302, 420.126, 52818.708 24/06/07,07:29:10,10,07,1, 11.8,1,1, 18.141, 10504.248, 420.861, 52818.209 24/06/07,07:29:10,11,07,1, 11.8,1,1, 18.141, 10503.087, 421.029, 52817.479 24/06/07,07:29:10,12,07,1, 11.8,1,1, 18.141, 10503.537, 419.816, 52818.525 24/06/07,07:29:10,13,07,1, 11.8,1,1, 18.141, 10503.583, 421.238, 52817.211 24/06/07,07:29:10,14,07,1, 11.8,1,1, 18.141, 10502.596, 420.521, 52817.648 24/06/07,07:29:10,15,07,1, 11.8,1,1, 18.141, 10503.885, 420.339, 52818.534 24/06/07,07:29:10,16,07,1, 11.8,1,1, 18.141, 10503.298, 421.522, 52817.434 24/06/07,07:29:10,17,07,1, 11.8,1,1, 18.141, 10503.310, 420.144, 52818.555 24/06/07,07:29:10,18,07,1, 11.8,1,1, 18.141, 10504.319, 420.905, 52818.303 24/06/07,07:29:10,19,07,1, 11.8,1,1, 18.141, 10503.019, 420.991, 52817.437 24/06/07,07:29:11,00,06,1, 11.9,1,1, 18.140, 10503.011, 420.991, 52817.437 24/06/07,07:29:11,01,06,1, 11.9,1,1, 18.140, 10503.209, 420.194, 52818.582 24/06/07,07:29:11,02,06,1, 11.9,1,1, 18.140, 10504.278, 420.907, 52818.356 24/06/07,07:29:11,03,06,1, 11.9,1,1, 18.140, 10503.118, 421.124, 52817.486 24/06/07,07:29:11,04,06,1, 11.9,1,1, 18.140, 10503.528, 419.801, 52818.403 24/06/07,07:29:11,05,06,1, 11.9,1,1, 18.140, 10503.587, 421.248, 52817.365 24/06/07,07:29:11,06,06,1, 11.9,1,1, 18.140, 10502.589, 420.564, 52817.604 24/06/07,07:29:11,07,06,1, 11.9,1,1, 18.140, 10503.707, 420.276, 52818.403 24/06/07,07:29:11,08,06,1, 11.9,1,1, 18.140, 10503.329, 421.623, 52817.499 24/06/07,07:29:11,09,06,1, 11.9,1,1, 18.140, 10503.195, 420.181, 52818.533 24/06/07,07:29:11,10,06,1, 11.9,1,1, 18.140, 10504.266, 420.877, 52818.329 24/06/07,07:29:11,11,06,1, 11.9,1,1, 18.140, 10503.093, 421.146, 52817.576 24/06/07,07:29:11,12,06,1, 11.9,1,1, 18.140, 10503.518, 419.912, 52818.472 24/06/07,07:29:11,13,06,1, 11.9,1,1, 18.140, 10503.617, 421.239, 52817.398 24/06/07,07:29:11,14,06,1, 11.9,1,1, 18.140, 10502.511, 420.521, 52817.560 24/06/07,07:29:11,15,06,1, 11.9,1,1, 18.140, 10503.704, 420.307, 52818.426 24/06/07,07:29:11,16,06,1, 11.9,1,1, 18.140, 10503.320, 421.539, 52817.462 24/06/07,07:29:11,17,06,1, 11.9,1,1, 18.140, 10503.187, 420.207, 52818.570 24/06/07,07:29:11,18,06,1, 11.9,1,1, 18.140, 10504.237, 420.844, 52818.381 24/06/07,07:29:11,19,06,1, 11.9,1,1, 18.140, 10503.125, 421.187, 52817.639 24/06/07,07:29:12,00,06,1, 11.9,1,1, 18.142, 10503.119, 421.187, 52817.639 24/06/07,07:29:12,01,06,1, 11.9,1,1, 18.142, 10503.056, 420.336, 52818.533 24/06/07,07:29:12,02,06,1, 11.9,1,1, 18.142, 10504.209, 420.848, 52818.471 24/06/07,07:29:12,03,06,1, 11.9,1,1, 18.142, 10503.100, 421.317, 52817.493 24/06/07,07:29:12,04,06,1, 11.9,1,1, 18.142, 10503.484, 419.833, 52818.565 24/06/07,07:29:12,05,06,1, 11.9,1,1, 18.142, 10503.741, 421.163, 52817.498 24/06/07,07:29:12,06,06,1, 11.9,1,1, 18.142, 10502.496, 420.628, 52817.553 24/06/07,07:29:12,07,06,1, 11.9,1,1, 18.142, 10503.610, 420.213, 52818.360 24/06/07,07:29:12,08,06,1, 11.9,1,1, 18.142, 10503.248, 421.590, 52817.405 24/06/07,07:29:12,09,06,1, 11.9,1,1, 18.142, 10503.023, 420.335, 52818.549 24/06/07,07:29:12,10,06,1, 11.9,1,1, 18.142, 10504.212, 420.839, 52818.555 24/06/07,07:29:12,11,06,1, 11.9,1,1, 18.142, 10503.088, 421.251, 52817.546 24/06/07,07:29:12,12,06,1, 11.9,1,1, 18.142, 10503.480, 419.912, 52818.594 24/06/07,07:29:12,13,06,1, 11.9,1,1, 18.142, 10503.733, 421.191, 52817.465 24/06/07,07:29:12,14,06,1, 11.9,1,1, 18.142, 10502.562, 420.606, 52817.490 24/06/07,07:29:12,15,06,1, 11.9,1,1, 18.142, 10503.595, 420.182, 52818.389 24/06/07,07:29:12,16,06,1, 11.9,1,1, 18.142, 10503.275, 421.639, 52817.368 24/06/07,07:29:12,17,06,1, 11.9,1,1, 18.142, 10503.012, 420.327, 52818.456 24/06/07,07:29:12,18,06,1, 11.9,1,1, 18.142, 10504.262, 420.855, 52818.504 24/06/07,07:29:12,19,06,1, 11.9,1,1, 18.142, 10503.151, 421.330, 52817.649 24/06/07,07:29:13,00,06,1, 11.9,1,1, 18.143, 10503.144, 421.330, 52817.649 24/06/07,07:29:13,01,06,1, 11.9,1,1, 18.143, 10502.845, 420.393, 52818.303 24/06/07,07:29:13,02,06,1, 11.9,1,1, 18.143, 10504.145, 420.796, 52818.555 24/06/07,07:29:13,03,06,1, 11.9,1,1, 18.143, 10503.202, 421.461, 52817.578 24/06/07,07:29:13,04,06,1, 11.9,1,1, 18.143, 10503.523, 420.009, 52818.716 24/06/07,07:29:13,05,06,1, 11.9,1,1, 18.143, 10503.858, 421.133, 52817.640 24/06/07,07:29:13,06,06,1, 11.9,1,1, 18.143, 10502.580, 420.735, 52817.445 24/06/07,07:29:13,07,06,1, 11.9,1,1, 18.143, 10503.491, 420.110, 52818.354 24/06/07,07:29:13,08,06,1, 11.9,1,1, 18.143, 10503.218, 421.540, 52817.290 24/06/07,07:29:13,09,06,1, 11.9,1,1, 18.143, 10502.910, 420.422, 52818.346 24/06/07,07:29:13,10,06,1, 11.9,1,1, 18.143, 10504.116, 420.772, 52818.630 24/06/07,07:29:13,11,06,1, 11.9,1,1, 18.143, 10503.184, 421.462, 52817.556 24/06/07,07:29:13,12,06,1, 11.9,1,1, 18.143, 10503.462, 419.942, 52818.658 24/06/07,07:29:13,13,06,1, 11.9,1,1, 18.143, 10503.893, 421.122, 52817.760 24/06/07,07:29:13,14,06,1, 11.9,1,1, 18.143, 10502.598, 420.810, 52817.497 24/06/07,07:29:13,15,06,1, 11.9,1,1, 18.143, 10503.466, 420.074, 52818.308 24/06/07,07:29:13,16,06,1, 11.9,1,1, 18.143, 10503.280, 421.576, 52817.335 24/06/07,07:29:13,17,06,1, 11.9,1,1, 18.143, 10502.803, 420.424, 52818.293 24/06/07,07:29:13,18,06,1, 11.9,1,1, 18.143, 10504.141, 420.746, 52818.521 24/06/07,07:29:13,19,06,1, 11.9,1,1, 18.143, 10503.236, 421.474, 52817.708 24/06/07,07:29:14,00,06,1, 11.9,1,1, 18.141, 10503.236, 421.474, 52817.708 24/06/07,07:29:14,01,06,1, 11.9,1,1, 18.141, 10502.708, 420.502, 52818.120 24/06/07,07:29:14,02,06,1, 11.9,1,1, 18.141, 10503.975, 420.702, 52818.701 24/06/07,07:29:14,03,06,1, 11.9,1,1, 18.141, 10503.234, 421.567, 52817.684 24/06/07,07:29:14,04,06,1, 11.9,1,1, 18.141, 10503.419, 420.122, 52818.763 24/06/07,07:29:14,05,06,1, 11.9,1,1, 18.141, 10503.991, 421.107, 52817.921 24/06/07,07:29:14,06,06,1, 11.9,1,1, 18.141, 10502.654, 420.886, 52817.372 24/06/07,07:29:14,07,06,1, 11.9,1,1, 18.141, 10503.356, 419.981, 52818.340 24/06/07,07:29:14,08,06,1, 11.9,1,1, 18.141, 10503.280, 421.519, 52817.295 24/06/07,07:29:14,09,06,1, 11.9,1,1, 18.141, 10502.603, 420.559, 52818.081 24/06/07,07:29:14,10,06,1, 11.9,1,1, 18.141, 10503.934, 420.660, 52818.577 24/06/07,07:29:14,11,06,1, 11.9,1,1, 18.141, 10503.285, 421.644, 52817.670 24/06/07,07:29:14,12,06,1, 11.9,1,1, 18.141, 10503.430, 420.142, 52818.776 24/06/07,07:29:14,13,06,1, 11.9,1,1, 18.141, 10504.027, 421.081, 52817.989 24/06/07,07:29:14,14,06,1, 11.9,1,1, 18.141, 10502.680, 420.950, 52817.348 24/06/07,07:29:14,15,06,1, 11.9,1,1, 18.141, 10503.378, 420.004, 52818.350 24/06/07,07:29:14,16,06,1, 11.9,1,1, 18.141, 10503.277, 421.489, 52817.198 24/06/07,07:29:14,17,06,1, 11.9,1,1, 18.141, 10502.630, 420.504, 52817.938 24/06/07,07:29:14,18,06,1, 11.9,1,1, 18.141, 10503.996, 420.671, 52818.545 24/06/07,07:29:14,19,06,1, 11.9,1,1, 18.141, 10503.238, 421.604, 52817.652 24/06/07,07:29:15,00,06,1, 11.9,1,1, 18.142, 10503.236, 421.604, 52817.652 24/06/07,07:29:15,01,06,1, 11.9,1,1, 18.142, 10502.478, 420.592, 52817.886 24/06/07,07:29:15,02,06,1, 11.9,1,1, 18.142, 10503.824, 420.535, 52818.553 24/06/07,07:29:15,03,06,1, 11.9,1,1, 18.142, 10503.223, 421.695, 52817.642 24/06/07,07:29:15,04,06,1, 11.9,1,1, 18.142, 10503.275, 420.256, 52818.853 24/06/07,07:29:15,05,06,1, 11.9,1,1, 18.142, 10504.124, 421.092, 52818.224 24/06/07,07:29:15,06,06,1, 11.9,1,1, 18.142, 10502.886, 421.158, 52817.568 24/06/07,07:29:15,07,06,1, 11.9,1,1, 18.142, 10503.438, 419.985, 52818.465 24/06/07,07:29:15,08,06,1, 11.9,1,1, 18.142, 10503.340, 421.454, 52817.316 24/06/07,07:29:15,09,06,1, 11.9,1,1, 18.142, 10502.458, 420.680, 52817.879 24/06/07,07:29:15,10,06,1, 11.9,1,1, 18.142, 10503.793, 420.532, 52818.577 24/06/07,07:29:15,11,06,1, 11.9,1,1, 18.142, 10503.226, 421.657, 52817.546 24/06/07,07:29:15,12,06,1, 11.9,1,1, 18.142, 10503.264, 420.240, 52818.791 24/06/07,07:29:15,13,06,1, 11.9,1,1, 18.142, 10504.128, 421.018, 52818.277 24/06/07,07:29:15,14,06,1, 11.9,1,1, 18.142, 10502.812, 421.129, 52817.533 24/06/07,07:29:15,15,06,1, 11.9,1,1, 18.142, 10503.406, 419.988, 52818.598 24/06/07,07:29:15,16,06,1, 11.9,1,1, 18.142, 10503.382, 421.390, 52817.301 24/06/07,07:29:15,17,06,1, 11.9,1,1, 18.142, 10502.441, 420.630, 52817.803 24/06/07,07:29:15,18,06,1, 11.9,1,1, 18.142, 10503.772, 420.517, 52818.541 24/06/07,07:29:15,19,06,1, 11.9,1,1, 18.142, 10503.242, 421.720, 52817.692 24/06/07,07:29:16,00,07,1, 11.9,1,1, 18.144, 10503.236, 421.720, 52817.692 24/06/07,07:29:16,01,07,1, 11.9,1,1, 18.144, 10502.471, 420.714, 52817.669 24/06/07,07:29:16,02,07,1, 11.9,1,1, 18.144, 10503.657, 420.442, 52818.504 24/06/07,07:29:16,03,07,1, 11.9,1,1, 18.144, 10503.220, 421.705, 52817.491 24/06/07,07:29:16,04,07,1, 11.9,1,1, 18.144, 10503.164, 420.372, 52818.653 24/06/07,07:29:16,05,07,1, 11.9,1,1, 18.144, 10504.212, 421.008, 52818.511 24/06/07,07:29:16,06,07,1, 11.9,1,1, 18.144, 10502.988, 421.297, 52817.740 24/06/07,07:29:16,07,07,1, 11.9,1,1, 18.144, 10503.361, 420.012, 52818.658 24/06/07,07:29:16,08,07,1, 11.9,1,1, 18.144, 10503.514, 421.384, 52817.536 24/06/07,07:29:16,09,07,1, 11.9,1,1, 18.144, 10502.417, 420.713, 52817.702 24/06/07,07:29:16,10,07,1, 11.9,1,1, 18.144, 10503.590, 420.368, 52818.532 24/06/07,07:29:16,11,07,1, 11.9,1,1, 18.144, 10503.188, 421.742, 52817.572 24/06/07,07:29:16,12,07,1, 11.9,1,1, 18.144, 10503.082, 420.324, 52818.735 24/06/07,07:29:16,13,07,1, 11.9,1,1, 18.144, 10504.154, 421.003, 52818.544 24/06/07,07:29:16,14,07,1, 11.9,1,1, 18.144, 10503.034, 421.322, 52817.699 24/06/07,07:29:16,15,07,1, 11.9,1,1, 18.144, 10503.382, 419.998, 52818.733 24/06/07,07:29:16,16,07,1, 11.9,1,1, 18.144, 10503.518, 421.346, 52817.479 24/06/07,07:29:16,17,07,1, 11.9,1,1, 18.144, 10502.421, 420.736, 52817.569 24/06/07,07:29:16,18,07,1, 11.9,1,1, 18.144, 10503.601, 420.426, 52818.451 24/06/07,07:29:16,19,07,1, 11.9,1,1, 18.144, 10503.171, 421.711, 52817.533 24/06/07,07:29:17,00,08,1, 11.9,1,1, 18.143, 10503.169, 421.711, 52817.533 24/06/07,07:29:17,01,08,1, 11.9,1,1, 18.143, 10502.488, 420.874, 52817.648 24/06/07,07:29:17,02,08,1, 11.9,1,1, 18.143, 10503.507, 420.315, 52818.565 24/06/07,07:29:17,03,08,1, 11.9,1,1, 18.143, 10503.214, 421.790, 52817.553 24/06/07,07:29:17,04,08,1, 11.9,1,1, 18.143, 10502.886, 420.503, 52818.501 24/06/07,07:29:17,05,08,1, 11.9,1,1, 18.143, 10504.119, 420.929, 52818.585 24/06/07,07:29:17,06,08,1, 11.9,1,1, 18.143, 10503.169, 421.506, 52817.743 24/06/07,07:29:17,07,08,1, 11.9,1,1, 18.143, 10503.448, 420.103, 52818.878 24/06/07,07:29:17,08,08,1, 11.9,1,1, 18.143, 10503.760, 421.297, 52817.772 24/06/07,07:29:17,09,08,1, 11.9,1,1, 18.143, 10502.564, 420.886, 52817.586 24/06/07,07:29:17,10,08,1, 11.9,1,1, 18.143, 10503.535, 420.311, 52818.530 24/06/07,07:29:17,11,08,1, 11.9,1,1, 18.143, 10503.161, 421.683, 52817.303 24/06/07,07:29:17,12,08,1, 11.9,1,1, 18.143, 10502.829, 420.525, 52818.421 24/06/07,07:29:17,13,08,1, 11.9,1,1, 18.143, 10504.139, 420.957, 52818.638 24/06/07,07:29:17,14,08,1, 11.9,1,1, 18.143, 10503.139, 421.535, 52817.771 24/06/07,07:29:17,15,08,1, 11.9,1,1, 18.143, 10503.404, 420.089, 52818.779 24/06/07,07:29:17,16,08,1, 11.9,1,1, 18.143, 10503.803, 421.313, 52817.788 24/06/07,07:29:17,17,08,1, 11.9,1,1, 18.143, 10502.488, 420.885, 52817.585 24/06/07,07:29:17,18,08,1, 11.9,1,1, 18.143, 10503.473, 420.303, 52818.556 24/06/07,07:29:17,19,08,1, 11.9,1,1, 18.143, 10503.178, 421.770, 52817.460 24/06/07,07:29:18,00,07,1, 11.9,1,1, 18.142, 10503.178, 421.770, 52817.460 24/06/07,07:29:18,01,07,1, 11.9,1,1, 18.142, 10502.593, 421.082, 52817.525 24/06/07,07:29:18,02,07,1, 11.9,1,1, 18.142, 10503.383, 420.172, 52818.479 24/06/07,07:29:18,03,07,1, 11.9,1,1, 18.142, 10503.223, 421.704, 52817.465 24/06/07,07:29:18,04,07,1, 11.9,1,1, 18.142, 10502.624, 420.632, 52818.239 24/06/07,07:29:18,05,07,1, 11.9,1,1, 18.142, 10503.990, 420.878, 52818.817 24/06/07,07:29:18,06,07,1, 11.9,1,1, 18.142, 10503.234, 421.678, 52817.799 24/06/07,07:29:18,07,07,1, 11.9,1,1, 18.142, 10503.378, 420.218, 52818.869 24/06/07,07:29:18,08,07,1, 11.9,1,1, 18.142, 10504.003, 421.297, 52818.091 24/06/07,07:29:18,09,07,1, 11.9,1,1, 18.142, 10502.607, 421.045, 52817.633 24/06/07,07:29:18,10,07,1, 11.9,1,1, 18.142, 10503.389, 420.177, 52818.544 24/06/07,07:29:18,11,07,1, 11.9,1,1, 18.142, 10503.270, 421.698, 52817.382 24/06/07,07:29:18,12,07,1, 11.9,1,1, 18.142, 10502.636, 420.701, 52818.197 24/06/07,07:29:18,13,07,1, 11.9,1,1, 18.142, 10503.911, 420.861, 52818.776 24/06/07,07:29:18,14,07,1, 11.9,1,1, 18.142, 10503.234, 421.767, 52817.829 24/06/07,07:29:18,15,07,1, 11.9,1,1, 18.142, 10503.320, 420.263, 52818.839 24/06/07,07:29:18,16,07,1, 11.9,1,1, 18.142, 10504.033, 421.228, 52818.062 24/06/07,07:29:18,17,07,1, 11.9,1,1, 18.142, 10502.695, 421.101, 52817.547 24/06/07,07:29:18,18,07,1, 11.9,1,1, 18.142, 10503.395, 420.207, 52818.523 24/06/07,07:29:18,19,07,1, 11.9,1,1, 18.142, 10503.299, 421.671, 52817.455 24/06/07,07:29:19,00,08,1, 11.9,1,1, 18.145, 10503.294, 421.671, 52817.455 24/06/07,07:29:19,01,08,1, 11.9,1,1, 18.145, 10502.805, 421.310, 52817.608 24/06/07,07:29:19,02,08,1, 11.9,1,1, 18.145, 10503.407, 420.124, 52818.634 24/06/07,07:29:19,03,08,1, 11.9,1,1, 18.145, 10503.322, 421.585, 52817.491 24/06/07,07:29:19,04,08,1, 11.9,1,1, 18.145, 10502.484, 420.766, 52817.923 24/06/07,07:29:19,05,08,1, 11.9,1,1, 18.145, 10503.792, 420.706, 52818.723 24/06/07,07:29:19,06,08,1, 11.9,1,1, 18.145, 10503.206, 421.839, 52817.760 24/06/07,07:29:19,07,08,1, 11.9,1,1, 18.145, 10503.195, 420.428, 52818.879 24/06/07,07:29:19,08,08,1, 11.9,1,1, 18.145, 10504.126, 421.212, 52818.348 24/06/07,07:29:19,09,08,1, 11.9,1,1, 18.145, 10502.849, 421.319, 52817.620 24/06/07,07:29:19,10,08,1, 11.9,1,1, 18.145, 10503.441, 420.166, 52818.766 24/06/07,07:29:19,11,08,1, 11.9,1,1, 18.145, 10503.395, 421.601, 52817.493 24/06/07,07:29:19,12,08,1, 11.9,1,1, 18.145, 10502.469, 420.788, 52817.855 24/06/07,07:29:19,13,08,1, 11.9,1,1, 18.145, 10503.694, 420.644, 52818.663 24/06/07,07:29:19,14,08,1, 11.9,1,1, 18.145, 10503.206, 421.885, 52817.814 24/06/07,07:29:19,15,08,1, 11.9,1,1, 18.145, 10503.210, 420.430, 52818.857 24/06/07,07:29:19,16,08,1, 11.9,1,1, 18.145, 10504.125, 421.200, 52818.470 24/06/07,07:29:19,17,08,1, 11.9,1,1, 18.145, 10502.840, 421.330, 52817.701 24/06/07,07:29:19,18,08,1, 11.9,1,1, 18.145, 10503.371, 420.145, 52818.686 24/06/07,07:29:19,19,08,1, 11.9,1,1, 18.145, 10503.504, 421.522, 52817.383 24/06/07,07:29:20,00,08,1, 11.9,1,1, 18.143, 10503.503, 421.522, 52817.383 24/06/07,07:29:20,01,08,1, 11.9,1,1, 18.143, 10503.034, 421.558, 52817.898 24/06/07,07:29:20,02,08,1, 11.9,1,1, 18.143, 10503.425, 420.177, 52818.824 24/06/07,07:29:20,03,08,1, 11.9,1,1, 18.143, 10503.604, 421.559, 52817.684 24/06/07,07:29:20,04,08,1, 11.9,1,1, 18.143, 10502.455, 420.944, 52817.750 24/06/07,07:29:20,05,08,1, 11.9,1,1, 18.143, 10503.524, 420.527, 52818.611 24/06/07,07:29:20,06,08,1, 11.9,1,1, 18.143, 10503.167, 421.838, 52817.547 24/06/07,07:29:20,07,08,1, 11.9,1,1, 18.143, 10503.000, 420.617, 52818.760 24/06/07,07:29:20,08,08,1, 11.9,1,1, 18.143, 10504.082, 421.175, 52818.698 24/06/07,07:29:20,09,08,1, 11.9,1,1, 18.143, 10503.019, 421.605, 52817.827 24/06/07,07:29:20,10,08,1, 11.9,1,1, 18.143, 10503.379, 420.193, 52818.659 24/06/07,07:29:20,11,08,1, 11.9,1,1, 18.143, 10503.638, 421.533, 52817.797 24/06/07,07:29:20,12,08,1, 11.9,1,1, 18.143, 10502.443, 420.948, 52817.714 24/06/07,07:29:20,13,08,1, 11.9,1,1, 18.143, 10503.478, 420.525, 52818.632 24/06/07,07:29:20,14,08,1, 11.9,1,1, 18.143, 10503.196, 421.962, 52817.745 24/06/07,07:29:20,15,08,1, 11.9,1,1, 18.143, 10502.964, 420.615, 52818.704 24/06/07,07:29:20,16,08,1, 11.9,1,1, 18.143, 10504.117, 421.152, 52818.756 24/06/07,07:29:20,17,08,1, 11.9,1,1, 18.143, 10503.110, 421.609, 52817.897 24/06/07,07:29:20,18,08,1, 11.9,1,1, 18.143, 10503.375, 420.241, 52818.797 24/06/07,07:29:20,19,08,1, 11.9,1,1, 18.143, 10503.653, 421.500, 52817.793 24/06/07,07:29:21,00,08,1, 11.9,1,1, 18.146, 10503.653, 421.500, 52817.793 24/06/07,07:29:21,01,08,1, 11.9,1,1, 18.146, 10503.201, 421.823, 52817.963 24/06/07,07:29:21,02,08,1, 11.9,1,1, 18.146, 10503.400, 420.346, 52818.961 24/06/07,07:29:21,03,08,1, 11.9,1,1, 18.146, 10503.914, 421.435, 52818.193 24/06/07,07:29:21,04,08,1, 11.9,1,1, 18.146, 10502.620, 421.191, 52817.661 24/06/07,07:29:21,05,08,1, 11.9,1,1, 18.146, 10503.384, 420.306, 52818.480 24/06/07,07:29:21,06,08,1, 11.9,1,1, 18.146, 10503.220, 421.824, 52817.549 24/06/07,07:29:21,07,08,1, 11.9,1,1, 18.146, 10502.674, 420.796, 52818.322 24/06/07,07:29:21,08,08,1, 11.9,1,1, 18.146, 10503.921, 420.956, 52818.749 24/06/07,07:29:21,09,08,1, 11.9,1,1, 18.146, 10503.212, 421.880, 52817.944 24/06/07,07:29:21,10,08,1, 11.9,1,1, 18.146, 10503.328, 420.333, 52818.885 24/06/07,07:29:21,11,08,1, 11.9,1,1, 18.146, 10503.970, 421.447, 52818.267 24/06/07,07:29:21,12,08,1, 11.9,1,1, 18.146, 10502.612, 421.230, 52817.692 24/06/07,07:29:21,13,08,1, 11.9,1,1, 18.146, 10503.384, 420.311, 52818.494 24/06/07,07:29:21,14,08,1, 11.9,1,1, 18.146, 10503.307, 421.859, 52817.599 24/06/07,07:29:21,15,08,1, 11.9,1,1, 18.146, 10502.627, 420.740, 52818.286 24/06/07,07:29:21,16,08,1, 11.9,1,1, 18.146, 10503.913, 420.962, 52818.803 24/06/07,07:29:21,17,08,1, 11.9,1,1, 18.146, 10503.262, 421.888, 52817.864 24/06/07,07:29:21,18,08,1, 11.9,1,1, 18.146, 10503.319, 420.424, 52818.878 24/06/07,07:29:21,19,08,1, 11.9,1,1, 18.146, 10503.990, 421.413, 52818.280 24/06/07,07:29:22,00,08,1, 11.9,1,1, 18.149, 10503.987, 421.413, 52818.280 24/06/07,07:29:22,01,08,1, 11.9,1,1, 18.149, 10503.287, 422.037, 52817.872 24/06/07,07:29:22,02,08,1, 11.9,1,1, 18.149, 10503.181, 420.585, 52818.952 24/06/07,07:29:22,03,08,1, 11.9,1,1, 18.149, 10504.188, 421.366, 52818.584 24/06/07,07:29:22,04,08,1, 11.9,1,1, 18.149, 10502.916, 421.524, 52817.859 24/06/07,07:29:22,05,08,1, 11.9,1,1, 18.149, 10503.417, 420.268, 52818.635 24/06/07,07:29:22,06,08,1, 11.9,1,1, 18.149, 10503.457, 421.660, 52817.603 24/06/07,07:29:22,07,08,1, 11.9,1,1, 18.149, 10502.478, 420.934, 52817.917 24/06/07,07:29:22,08,08,1, 11.9,1,1, 18.149, 10503.684, 420.745, 52818.733 24/06/07,07:29:22,09,08,1, 11.9,1,1, 18.149, 10503.218, 422.046, 52817.809 24/06/07,07:29:22,10,08,1, 11.9,1,1, 18.149, 10503.141, 420.593, 52818.830 24/06/07,07:29:22,11,08,1, 11.9,1,1, 18.149, 10504.162, 421.351, 52818.687 24/06/07,07:29:22,12,08,1, 11.9,1,1, 18.149, 10503.014, 421.571, 52817.877 24/06/07,07:29:22,13,08,1, 11.9,1,1, 18.149, 10503.367, 420.287, 52818.779 24/06/07,07:29:22,14,08,1, 11.9,1,1, 18.149, 10503.498, 421.717, 52817.727 24/06/07,07:29:22,15,08,1, 11.9,1,1, 18.149, 10502.494, 420.991, 52817.845 24/06/07,07:29:22,16,08,1, 11.9,1,1, 18.149, 10503.614, 420.746, 52818.650 24/06/07,07:29:22,17,08,1, 11.9,1,1, 18.149, 10503.259, 422.043, 52817.853 24/06/07,07:29:22,18,08,1, 11.9,1,1, 18.149, 10503.126, 420.648, 52818.803 24/06/07,07:29:22,19,08,1, 11.9,1,1, 18.149, 10504.120, 421.314, 52818.720 24/06/07,07:29:23,00,07,1, 11.9,1,1, 18.147, 10504.112, 421.314, 52818.720 24/06/07,07:29:23,01,07,1, 11.9,1,1, 18.147, 10503.245, 421.971, 52817.706 24/06/07,07:29:23,02,07,1, 11.9,1,1, 18.147, 10502.820, 420.896, 52818.589 24/06/07,07:29:23,03,07,1, 11.9,1,1, 18.147, 10504.094, 421.181, 52818.863 24/06/07,07:29:23,04,07,1, 11.9,1,1, 18.147, 10503.188, 421.930, 52818.060 24/06/07,07:29:23,05,07,1, 11.9,1,1, 18.147, 10503.401, 420.426, 52819.069 24/06/07,07:29:23,06,07,1, 11.9,1,1, 18.147, 10503.877, 421.546, 52818.061 24/06/07,07:29:23,07,07,1, 11.9,1,1, 18.147, 10502.651, 421.230, 52817.809 24/06/07,07:29:23,08,07,1, 11.9,1,1, 18.147, 10503.473, 420.475, 52818.729 24/06/07,07:29:23,09,07,1, 11.9,1,1, 18.147, 10503.246, 421.938, 52817.623 24/06/07,07:29:23,10,07,1, 11.9,1,1, 18.147, 10502.755, 420.815, 52818.520 24/06/07,07:29:23,11,07,1, 11.9,1,1, 18.147, 10504.041, 421.170, 52818.941 24/06/07,07:29:23,12,07,1, 11.9,1,1, 18.147, 10503.242, 421.906, 52818.009 24/06/07,07:29:23,13,07,1, 11.9,1,1, 18.147, 10503.422, 420.419, 52819.055 24/06/07,07:29:23,14,07,1, 11.9,1,1, 18.147, 10503.910, 421.511, 52818.172 24/06/07,07:29:23,15,07,1, 11.9,1,1, 18.147, 10502.634, 421.267, 52817.760 24/06/07,07:29:23,16,07,1, 11.9,1,1, 18.147, 10503.467, 420.481, 52818.690 24/06/07,07:29:23,17,07,1, 11.9,1,1, 18.147, 10503.293, 421.956, 52817.625 24/06/07,07:29:23,18,07,1, 11.9,1,1, 18.147, 10502.739, 420.863, 52818.525 24/06/07,07:29:23,19,07,1, 11.9,1,1, 18.147, 10503.966, 421.118, 52818.871 24/06/07,07:29:24,00,07,1, 11.9,1,1, 18.144, 10503.962, 421.118, 52818.871 24/06/07,07:29:24,01,07,1, 11.9,1,1, 18.144, 10503.471, 421.815, 52817.778 24/06/07,07:29:24,02,07,1, 11.9,1,1, 18.144, 10502.551, 421.116, 52818.087 24/06/07,07:29:24,03,07,1, 11.9,1,1, 18.144, 10503.727, 420.873, 52818.806 24/06/07,07:29:24,04,07,1, 11.9,1,1, 18.144, 10503.254, 422.112, 52817.942 24/06/07,07:29:24,05,07,1, 11.9,1,1, 18.144, 10503.206, 420.715, 52818.942 24/06/07,07:29:24,06,07,1, 11.9,1,1, 18.144, 10504.149, 421.413, 52818.711 24/06/07,07:29:24,07,07,1, 11.9,1,1, 18.144, 10503.031, 421.595, 52817.935 24/06/07,07:29:24,08,07,1, 11.9,1,1, 18.144, 10503.469, 420.400, 52818.751 24/06/07,07:29:24,09,07,1, 11.9,1,1, 18.144, 10503.559, 421.778, 52817.760 24/06/07,07:29:24,10,07,1, 11.9,1,1, 18.144, 10502.530, 421.023, 52818.023 24/06/07,07:29:24,11,07,1, 11.9,1,1, 18.144, 10503.620, 420.864, 52818.745 24/06/07,07:29:24,12,07,1, 11.9,1,1, 18.144, 10503.313, 422.147, 52817.909 24/06/07,07:29:24,13,07,1, 11.9,1,1, 18.144, 10503.160, 420.690, 52818.931 24/06/07,07:29:24,14,07,1, 11.9,1,1, 18.144, 10504.191, 421.403, 52818.782 24/06/07,07:29:24,15,07,1, 11.9,1,1, 18.144, 10503.055, 421.708, 52817.972 24/06/07,07:29:24,16,07,1, 11.9,1,1, 18.144, 10503.425, 420.390, 52818.748 24/06/07,07:29:24,17,07,1, 11.9,1,1, 18.144, 10503.526, 421.732, 52817.770 24/06/07,07:29:24,18,07,1, 11.9,1,1, 18.144, 10502.535, 421.086, 52817.991 24/06/07,07:29:24,19,07,1, 11.9,1,1, 18.144, 10503.633, 420.846, 52818.709 24/06/07,07:29:25,00,07,1, 11.9,1,1, 18.146, 10503.628, 420.846, 52818.709 24/06/07,07:29:25,01,07,1, 11.9,1,1, 18.146, 10503.984, 421.606, 52818.261 24/06/07,07:29:25,02,07,1, 11.9,1,1, 18.146, 10502.687, 421.356, 52817.897 24/06/07,07:29:25,03,07,1, 11.9,1,1, 18.146, 10503.458, 420.569, 52818.724 24/06/07,07:29:25,04,07,1, 11.9,1,1, 18.146, 10503.237, 422.042, 52817.706 24/06/07,07:29:25,05,07,1, 11.9,1,1, 18.146, 10502.736, 420.925, 52818.515 24/06/07,07:29:25,06,07,1, 11.9,1,1, 18.146, 10504.017, 421.218, 52818.961 24/06/07,07:29:25,07,07,1, 11.9,1,1, 18.146, 10503.286, 422.043, 52818.109 24/06/07,07:29:25,08,07,1, 11.9,1,1, 18.146, 10503.441, 420.499, 52819.096 24/06/07,07:29:25,09,07,1, 11.9,1,1, 18.146, 10503.988, 421.611, 52818.342 24/06/07,07:29:25,10,07,1, 11.9,1,1, 18.146, 10502.686, 421.402, 52817.858 24/06/07,07:29:25,11,07,1, 11.9,1,1, 18.146, 10503.472, 420.508, 52818.600 24/06/07,07:29:25,12,07,1, 11.9,1,1, 18.146, 10503.317, 422.063, 52817.665 24/06/07,07:29:25,13,07,1, 11.9,1,1, 18.146, 10502.747, 421.031, 52818.377 24/06/07,07:29:25,14,07,1, 11.9,1,1, 18.146, 10504.018, 421.168, 52818.891 24/06/07,07:29:25,15,07,1, 11.9,1,1, 18.146, 10503.293, 422.084, 52818.015 24/06/07,07:29:25,16,07,1, 11.9,1,1, 18.146, 10503.486, 420.615, 52819.024 24/06/07,07:29:25,17,07,1, 11.9,1,1, 18.146, 10504.027, 421.556, 52818.337 24/06/07,07:29:25,18,07,1, 11.9,1,1, 18.146, 10502.763, 421.394, 52817.835 24/06/07,07:29:25,19,07,1, 11.9,1,1, 18.146, 10503.459, 420.465, 52818.693 24/06/07,07:29:26,00,07,1, 12.0,1,1, 18.150, 10503.453, 420.465, 52818.693 24/06/07,07:29:26,01,07,1, 12.0,1,1, 18.150, 10504.232, 421.466, 52818.869 24/06/07,07:29:26,02,07,1, 12.0,1,1, 18.150, 10503.143, 421.787, 52818.024 24/06/07,07:29:26,03,07,1, 12.0,1,1, 18.150, 10503.513, 420.451, 52818.862 24/06/07,07:29:26,04,07,1, 12.0,1,1, 18.150, 10503.623, 421.822, 52817.784 24/06/07,07:29:26,05,07,1, 12.0,1,1, 18.150, 10502.597, 421.148, 52817.919 24/06/07,07:29:26,06,07,1, 12.0,1,1, 18.150, 10503.630, 420.783, 52818.714 24/06/07,07:29:26,07,07,1, 12.0,1,1, 18.150, 10503.337, 422.189, 52817.853 24/06/07,07:29:26,08,07,1, 12.0,1,1, 18.150, 10503.159, 420.858, 52818.948 24/06/07,07:29:26,09,07,1, 12.0,1,1, 18.150, 10504.232, 421.404, 52818.818 24/06/07,07:29:26,10,07,1, 12.0,1,1, 18.150, 10503.180, 421.842, 52818.052 24/06/07,07:29:26,11,07,1, 12.0,1,1, 18.150, 10503.497, 420.490, 52818.935 24/06/07,07:29:26,12,07,1, 12.0,1,1, 18.150, 10503.711, 421.722, 52817.731 24/06/07,07:29:26,13,07,1, 12.0,1,1, 18.150, 10502.605, 421.225, 52817.908 24/06/07,07:29:26,14,07,1, 12.0,1,1, 18.150, 10503.627, 420.830, 52818.813 24/06/07,07:29:26,15,07,1, 12.0,1,1, 18.150, 10503.318, 422.171, 52817.886 24/06/07,07:29:26,16,07,1, 12.0,1,1, 18.150, 10503.064, 420.857, 52818.802 24/06/07,07:29:26,17,07,1, 12.0,1,1, 18.150, 10504.194, 421.379, 52818.893 24/06/07,07:29:26,18,07,1, 12.0,1,1, 18.150, 10503.191, 421.860, 52818.024 24/06/07,07:29:26,19,07,1, 12.0,1,1, 18.150, 10503.510, 420.458, 52818.892 24/06/07,07:29:27,00,07,1, 11.9,1,1, 18.142, 10503.503, 420.458, 52818.892 24/06/07,07:29:27,01,07,1, 11.9,1,1, 18.142, 10504.026, 421.133, 52818.966 24/06/07,07:29:27,02,07,1, 11.9,1,1, 18.142, 10503.416, 422.143, 52818.102 24/06/07,07:29:27,03,07,1, 11.9,1,1, 18.142, 10503.458, 420.664, 52819.219 24/06/07,07:29:27,04,07,1, 11.9,1,1, 18.142, 10504.148, 421.593, 52818.465 24/06/07,07:29:27,05,07,1, 11.9,1,1, 18.142, 10502.946, 421.514, 52817.927 24/06/07,07:29:27,06,07,1, 11.9,1,1, 18.142, 10503.507, 420.535, 52818.836 24/06/07,07:29:27,07,07,1, 11.9,1,1, 18.142, 10503.471, 422.003, 52817.676 24/06/07,07:29:27,08,07,1, 11.9,1,1, 18.142, 10502.707, 421.082, 52818.235 24/06/07,07:29:27,09,07,1, 11.9,1,1, 18.142, 10504.005, 421.169, 52819.059 24/06/07,07:29:27,10,07,1, 11.9,1,1, 18.142, 10503.366, 422.141, 52818.145 24/06/07,07:29:27,11,07,1, 11.9,1,1, 18.142, 10503.448, 420.666, 52819.081 24/06/07,07:29:27,12,07,1, 11.9,1,1, 18.142, 10504.240, 421.618, 52818.555 24/06/07,07:29:27,13,07,1, 11.9,1,1, 18.142, 10502.959, 421.540, 52817.909 24/06/07,07:29:27,14,07,1, 11.9,1,1, 18.142, 10503.536, 420.488, 52818.792 24/06/07,07:29:27,15,07,1, 11.9,1,1, 18.142, 10503.471, 421.977, 52817.803 24/06/07,07:29:27,16,07,1, 11.9,1,1, 18.142, 10502.678, 421.044, 52818.285 24/06/07,07:29:27,17,07,1, 11.9,1,1, 18.142, 10503.904, 421.033, 52818.978 24/06/07,07:29:27,18,07,1, 11.9,1,1, 18.142, 10503.419, 422.177, 52818.095 24/06/07,07:29:27,19,07,1, 11.9,1,1, 18.142, 10503.439, 420.750, 52819.076 24/06/07,07:29:28,00,07,1, 11.8,1,1, 18.151, 10503.436, 420.750, 52819.076 24/06/07,07:29:28,01,07,1, 11.8,1,1, 18.151, 10503.709, 420.675, 52818.684 24/06/07,07:29:28,02,07,1, 11.8,1,1, 18.151, 10503.419, 422.115, 52817.769 24/06/07,07:29:28,03,07,1, 11.8,1,1, 18.151, 10503.106, 420.895, 52818.700 24/06/07,07:29:28,04,07,1, 11.8,1,1, 18.151, 10504.362, 421.383, 52818.933 24/06/07,07:29:28,05,07,1, 11.8,1,1, 18.151, 10503.402, 421.910, 52818.108 24/06/07,07:29:28,06,07,1, 11.8,1,1, 18.151, 10503.609, 420.504, 52819.019 24/06/07,07:29:28,07,07,1, 11.8,1,1, 18.151, 10503.965, 421.726, 52817.986 24/06/07,07:29:28,08,07,1, 11.8,1,1, 18.151, 10502.743, 421.299, 52817.871 24/06/07,07:29:28,09,07,1, 11.8,1,1, 18.151, 10503.696, 420.734, 52818.683 24/06/07,07:29:28,10,07,1, 11.8,1,1, 18.151, 10503.448, 422.120, 52817.861 24/06/07,07:29:28,11,07,1, 11.8,1,1, 18.151, 10503.086, 420.954, 52818.800 24/06/07,07:29:28,12,07,1, 11.8,1,1, 18.151, 10504.275, 421.290, 52818.939 24/06/07,07:29:28,13,07,1, 11.8,1,1, 18.151, 10503.387, 421.942, 52818.060 24/06/07,07:29:28,14,07,1, 11.8,1,1, 18.151, 10503.628, 420.507, 52818.977 24/06/07,07:29:28,15,07,1, 11.8,1,1, 18.151, 10504.000, 421.663, 52818.052 24/06/07,07:29:28,16,07,1, 11.8,1,1, 18.151, 10502.776, 421.289, 52817.805 24/06/07,07:29:28,17,07,1, 11.8,1,1, 18.151, 10503.647, 420.654, 52818.670 24/06/07,07:29:28,18,07,1, 11.8,1,1, 18.151, 10503.418, 422.145, 52817.754 24/06/07,07:29:28,19,07,1, 11.8,1,1, 18.151, 10503.000, 420.916, 52818.617 24/06/07,07:29:29,00,06,1, 11.9,1,1, 18.148, 10502.994, 420.916, 52818.617 24/06/07,07:29:29,01,06,1, 11.9,1,1, 18.148, 10503.693, 420.477, 52818.761 24/06/07,07:29:29,02,06,1, 11.9,1,1, 18.148, 10503.667, 421.934, 52817.777 24/06/07,07:29:29,03,06,1, 11.9,1,1, 18.148, 10502.815, 421.093, 52818.162 24/06/07,07:29:29,04,06,1, 11.9,1,1, 18.148, 10504.011, 421.002, 52818.912 24/06/07,07:29:29,05,06,1, 11.9,1,1, 18.148, 10503.513, 422.243, 52818.092 24/06/07,07:29:29,06,06,1, 11.9,1,1, 18.148, 10503.507, 420.774, 52819.141 24/06/07,07:29:29,07,06,1, 11.9,1,1, 18.148, 10504.365, 421.523, 52818.668 24/06/07,07:29:29,08,06,1, 11.9,1,1, 18.148, 10503.219, 421.662, 52817.901 24/06/07,07:29:29,09,06,1, 11.9,1,1, 18.148, 10503.666, 420.441, 52818.815 24/06/07,07:29:29,10,06,1, 11.9,1,1, 18.148, 10503.723, 421.921, 52817.782 24/06/07,07:29:29,11,06,1, 11.9,1,1, 18.148, 10502.755, 421.103, 52818.157 24/06/07,07:29:29,12,06,1, 11.9,1,1, 18.148, 10503.977, 420.949, 52818.988 24/06/07,07:29:29,13,06,1, 11.9,1,1, 18.148, 10503.513, 422.218, 52818.060 24/06/07,07:29:29,14,06,1, 11.9,1,1, 18.148, 10503.474, 420.744, 52818.959 24/06/07,07:29:29,15,06,1, 11.9,1,1, 18.148, 10504.423, 421.484, 52818.721 24/06/07,07:29:29,16,06,1, 11.9,1,1, 18.148, 10503.263, 421.714, 52818.086 24/06/07,07:29:29,17,06,1, 11.9,1,1, 18.148, 10503.660, 420.426, 52818.860 24/06/07,07:29:29,18,06,1, 11.9,1,1, 18.148, 10503.751, 421.834, 52817.827 24/06/07,07:29:29,19,06,1, 11.9,1,1, 18.148, 10502.780, 421.134, 52818.120 24/06/07,07:29:30,00,06,1, 11.9,1,1, 18.147, 10502.777, 421.134, 52818.120 24/06/07,07:29:30,01,06,1, 11.9,1,1, 18.147, 10503.819, 420.569, 52819.084 24/06/07,07:29:30,02,06,1, 11.9,1,1, 18.147, 10504.221, 421.673, 52818.209 24/06/07,07:29:30,03,06,1, 11.9,1,1, 18.147, 10502.978, 421.346, 52817.860 24/06/07,07:29:30,04,06,1, 11.9,1,1, 18.147, 10503.777, 420.607, 52818.756 24/06/07,07:29:30,05,06,1, 11.9,1,1, 18.147, 10503.557, 422.117, 52817.774 24/06/07,07:29:30,06,06,1, 11.9,1,1, 18.147, 10503.094, 421.036, 52818.516 24/06/07,07:29:30,07,06,1, 11.9,1,1, 18.147, 10504.339, 421.285, 52818.927 24/06/07,07:29:30,08,06,1, 11.9,1,1, 18.147, 10503.598, 422.098, 52818.014 24/06/07,07:29:30,09,06,1, 11.9,1,1, 18.147, 10503.811, 420.600, 52819.146 24/06/07,07:29:30,10,06,1, 11.9,1,1, 18.147, 10504.281, 421.693, 52818.321 24/06/07,07:29:30,11,06,1, 11.9,1,1, 18.147, 10502.970, 421.389, 52817.970 24/06/07,07:29:30,12,06,1, 11.9,1,1, 18.147, 10503.747, 420.605, 52818.722 24/06/07,07:29:30,13,06,1, 11.9,1,1, 18.147, 10503.612, 422.084, 52817.823 24/06/07,07:29:30,14,06,1, 11.9,1,1, 18.147, 10503.076, 420.984, 52818.626 24/06/07,07:29:30,15,06,1, 11.9,1,1, 18.147, 10504.328, 421.281, 52818.893 24/06/07,07:29:30,16,06,1, 11.9,1,1, 18.147, 10503.634, 422.121, 52818.195 24/06/07,07:29:30,17,06,1, 11.9,1,1, 18.147, 10503.778, 420.592, 52819.283 24/06/07,07:29:30,18,06,1, 11.9,1,1, 18.147, 10504.326, 421.623, 52818.391 24/06/07,07:29:30,19,06,1, 11.9,1,1, 18.147, 10503.025, 421.445, 52817.962 24/06/07,07:29:31,00,08,1, 11.9,1,1, 18.146, 10503.019, 421.445, 52817.962 24/06/07,07:29:31,01,08,1, 11.9,1,1, 18.146, 10503.616, 420.797, 52819.031 24/06/07,07:29:31,02,08,1, 11.9,1,1, 18.146, 10504.602, 421.533, 52818.792 24/06/07,07:29:31,03,08,1, 11.9,1,1, 18.146, 10503.445, 421.726, 52818.008 24/06/07,07:29:31,04,08,1, 11.9,1,1, 18.146, 10503.855, 420.499, 52818.845 24/06/07,07:29:31,05,08,1, 11.9,1,1, 18.146, 10503.960, 421.890, 52817.941 24/06/07,07:29:31,06,08,1, 11.9,1,1, 18.146, 10502.922, 421.188, 52818.143 24/06/07,07:29:31,07,08,1, 11.9,1,1, 18.146, 10504.105, 420.912, 52818.837 24/06/07,07:29:31,08,08,1, 11.9,1,1, 18.146, 10503.681, 422.220, 52818.047 24/06/07,07:29:31,09,08,1, 11.9,1,1, 18.146, 10503.592, 420.835, 52819.102 24/06/07,07:29:31,10,08,1, 11.9,1,1, 18.146, 10504.543, 421.518, 52818.862 24/06/07,07:29:31,11,08,1, 11.9,1,1, 18.146, 10503.467, 421.813, 52818.123 24/06/07,07:29:31,12,08,1, 11.9,1,1, 18.146, 10503.825, 420.461, 52819.020 24/06/07,07:29:31,13,08,1, 11.9,1,1, 18.146, 10503.962, 421.863, 52817.882 24/06/07,07:29:31,14,08,1, 11.9,1,1, 18.146, 10503.017, 421.201, 52818.040 24/06/07,07:29:31,15,08,1, 11.9,1,1, 18.146, 10504.016, 420.886, 52818.864 24/06/07,07:29:31,16,08,1, 11.9,1,1, 18.146, 10503.686, 422.250, 52818.024 24/06/07,07:29:31,17,08,1, 11.9,1,1, 18.146, 10503.512, 420.870, 52818.935 24/06/07,07:29:31,18,08,1, 11.9,1,1, 18.146, 10504.650, 421.443, 52818.859 24/06/07,07:29:31,19,08,1, 11.9,1,1, 18.146, 10503.527, 421.902, 52818.078 24/06/07,07:29:32,00,07,1, 11.9,1,1, 18.148, 10503.520, 421.902, 52818.078 24/06/07,07:29:32,01,07,1, 11.9,1,1, 18.148, 10503.314, 421.050, 52818.603 24/06/07,07:29:32,02,07,1, 11.9,1,1, 18.148, 10504.558, 421.329, 52818.977 24/06/07,07:29:32,03,07,1, 11.9,1,1, 18.148, 10503.768, 422.084, 52818.157 24/06/07,07:29:32,04,07,1, 11.9,1,1, 18.148, 10503.972, 420.673, 52819.281 24/06/07,07:29:32,05,07,1, 11.9,1,1, 18.148, 10504.406, 421.665, 52818.362 24/06/07,07:29:32,06,07,1, 11.9,1,1, 18.148, 10503.191, 421.366, 52817.885 24/06/07,07:29:32,07,07,1, 11.9,1,1, 18.148, 10503.951, 420.601, 52818.755 24/06/07,07:29:32,08,07,1, 11.9,1,1, 18.148, 10503.802, 422.125, 52817.799 24/06/07,07:29:32,09,07,1, 11.9,1,1, 18.148, 10503.282, 421.027, 52818.667 24/06/07,07:29:32,10,07,1, 11.9,1,1, 18.148, 10504.510, 421.242, 52818.969 24/06/07,07:29:32,11,07,1, 11.9,1,1, 18.148, 10503.750, 422.090, 52818.103 24/06/07,07:29:32,12,07,1, 11.9,1,1, 18.148, 10503.946, 420.632, 52819.106 24/06/07,07:29:32,13,07,1, 11.9,1,1, 18.148, 10504.426, 421.645, 52818.357 24/06/07,07:29:32,14,07,1, 11.9,1,1, 18.148, 10503.220, 421.439, 52817.805 24/06/07,07:29:32,15,07,1, 11.9,1,1, 18.148, 10503.964, 420.623, 52818.755 24/06/07,07:29:32,16,07,1, 11.9,1,1, 18.148, 10503.790, 422.057, 52817.780 24/06/07,07:29:32,17,07,1, 11.9,1,1, 18.148, 10503.235, 421.028, 52818.517 24/06/07,07:29:32,18,07,1, 11.9,1,1, 18.148, 10504.525, 421.276, 52819.158 24/06/07,07:29:32,19,07,1, 11.9,1,1, 18.148, 10503.782, 422.135, 52818.254 24/06/07,07:29:33,00,07,1, 11.9,1,1, 18.149, 10503.778, 422.135, 52818.254 24/06/07,07:29:33,01,07,1, 11.9,1,1, 18.149, 10503.121, 421.176, 52818.171 24/06/07,07:29:33,02,07,1, 11.9,1,1, 18.149, 10504.341, 420.941, 52818.927 24/06/07,07:29:33,03,07,1, 11.9,1,1, 18.149, 10503.870, 422.172, 52818.062 24/06/07,07:29:33,04,07,1, 11.9,1,1, 18.149, 10503.820, 420.803, 52819.190 24/06/07,07:29:33,05,07,1, 11.9,1,1, 18.149, 10504.777, 421.533, 52818.731 24/06/07,07:29:33,06,07,1, 11.9,1,1, 18.149, 10503.559, 421.649, 52818.019 24/06/07,07:29:33,07,07,1, 11.9,1,1, 18.149, 10504.050, 420.427, 52818.922 24/06/07,07:29:33,08,07,1, 11.9,1,1, 18.149, 10504.069, 421.885, 52817.877 24/06/07,07:29:33,09,07,1, 11.9,1,1, 18.149, 10503.135, 421.111, 52818.190 24/06/07,07:29:33,10,07,1, 11.9,1,1, 18.149, 10504.298, 420.918, 52818.972 24/06/07,07:29:33,11,07,1, 11.9,1,1, 18.149, 10503.869, 422.240, 52818.017 24/06/07,07:29:33,12,07,1, 11.9,1,1, 18.149, 10503.771, 420.823, 52819.105 24/06/07,07:29:33,13,07,1, 11.9,1,1, 18.149, 10504.740, 421.521, 52818.852 24/06/07,07:29:33,14,07,1, 11.9,1,1, 18.149, 10503.596, 421.742, 52818.091 24/06/07,07:29:33,15,07,1, 11.9,1,1, 18.149, 10504.036, 420.472, 52818.919 24/06/07,07:29:33,16,07,1, 11.9,1,1, 18.149, 10504.154, 421.850, 52817.927 24/06/07,07:29:33,17,07,1, 11.9,1,1, 18.149, 10503.107, 421.106, 52818.137 24/06/07,07:29:33,18,07,1, 11.9,1,1, 18.149, 10504.274, 420.890, 52818.950 24/06/07,07:29:33,19,07,1, 11.9,1,1, 18.149, 10503.893, 422.227, 52818.080 24/06/07,07:29:34,00,08,1, 11.9,1,1, 18.149, 10503.887, 422.227, 52818.080 24/06/07,07:29:34,01,08,1, 11.9,1,1, 18.149, 10503.254, 421.285, 52817.873 24/06/07,07:29:34,02,08,1, 11.9,1,1, 18.149, 10504.141, 420.683, 52818.791 24/06/07,07:29:34,03,08,1, 11.9,1,1, 18.149, 10503.895, 422.096, 52817.716 24/06/07,07:29:34,04,08,1, 11.9,1,1, 18.149, 10503.562, 420.982, 52818.791 24/06/07,07:29:34,05,08,1, 11.9,1,1, 18.149, 10504.716, 421.333, 52819.123 24/06/07,07:29:34,06,08,1, 11.9,1,1, 18.149, 10503.877, 422.011, 52818.204 24/06/07,07:29:34,07,08,1, 11.9,1,1, 18.149, 10504.111, 420.483, 52819.110 24/06/07,07:29:34,08,08,1, 11.9,1,1, 18.149, 10504.537, 421.702, 52818.109 24/06/07,07:29:34,09,08,1, 11.9,1,1, 18.149, 10503.275, 421.290, 52817.960 24/06/07,07:29:34,10,08,1, 11.9,1,1, 18.149, 10504.076, 420.601, 52818.776 24/06/07,07:29:34,11,08,1, 11.9,1,1, 18.149, 10503.943, 422.100, 52817.767 24/06/07,07:29:34,12,08,1, 11.9,1,1, 18.149, 10503.507, 420.974, 52818.657 24/06/07,07:29:34,13,08,1, 11.9,1,1, 18.149, 10504.752, 421.296, 52819.053 24/06/07,07:29:34,14,08,1, 11.9,1,1, 18.149, 10503.864, 421.967, 52818.014 24/06/07,07:29:34,15,08,1, 11.9,1,1, 18.149, 10504.121, 420.527, 52819.102 24/06/07,07:29:34,16,08,1, 11.9,1,1, 18.149, 10504.536, 421.661, 52818.222 24/06/07,07:29:34,17,08,1, 11.9,1,1, 18.149, 10503.320, 421.319, 52817.906 24/06/07,07:29:34,18,08,1, 11.9,1,1, 18.149, 10504.108, 420.627, 52818.785 24/06/07,07:29:34,19,08,1, 11.9,1,1, 18.149, 10503.921, 422.119, 52817.692 24/06/07,07:29:35,00,07,1, 12.0,1,1, 18.146, 10503.920, 422.119, 52817.692 24/06/07,07:29:35,01,07,1, 12.0,1,1, 18.146, 10503.528, 421.496, 52818.028 24/06/07,07:29:35,02,07,1, 12.0,1,1, 18.146, 10504.114, 420.459, 52818.880 24/06/07,07:29:35,03,07,1, 12.0,1,1, 18.146, 10504.033, 421.909, 52817.742 24/06/07,07:29:35,04,07,1, 12.0,1,1, 18.146, 10503.279, 421.029, 52818.250 24/06/07,07:29:35,05,07,1, 12.0,1,1, 18.146, 10504.609, 421.068, 52818.976 24/06/07,07:29:35,06,07,1, 12.0,1,1, 18.146, 10504.000, 422.127, 52818.096 24/06/07,07:29:35,07,07,1, 12.0,1,1, 18.146, 10504.047, 420.684, 52819.256 24/06/07,07:29:35,08,07,1, 12.0,1,1, 18.146, 10504.846, 421.559, 52818.641 24/06/07,07:29:35,09,07,1, 12.0,1,1, 18.146, 10503.565, 421.506, 52817.938 24/06/07,07:29:35,10,07,1, 12.0,1,1, 18.146, 10504.074, 420.434, 52818.930 24/06/07,07:29:35,11,07,1, 12.0,1,1, 18.146, 10504.098, 421.885, 52817.894 24/06/07,07:29:35,12,07,1, 12.0,1,1, 18.146, 10503.336, 421.067, 52818.344 24/06/07,07:29:35,13,07,1, 12.0,1,1, 18.146, 10504.507, 421.060, 52819.046 24/06/07,07:29:35,14,07,1, 12.0,1,1, 18.146, 10503.998, 422.099, 52818.006 24/06/07,07:29:35,15,07,1, 12.0,1,1, 18.146, 10504.025, 420.684, 52819.113 24/06/07,07:29:35,16,07,1, 12.0,1,1, 18.146, 10504.895, 421.564, 52818.809 24/06/07,07:29:35,17,07,1, 12.0,1,1, 18.146, 10503.585, 421.540, 52818.013 24/06/07,07:29:35,18,07,1, 12.0,1,1, 18.146, 10504.071, 420.399, 52818.833 24/06/07,07:29:35,19,07,1, 12.0,1,1, 18.146, 10504.122, 421.924, 52817.821 24/06/07,07:29:36,00,07,1, 11.9,1,1, 18.148, 10504.121, 421.924, 52817.821 24/06/07,07:29:36,01,07,1, 11.9,1,1, 18.148, 10503.836, 421.751, 52818.191 24/06/07,07:29:36,02,07,1, 11.9,1,1, 18.148, 10504.173, 420.402, 52819.056 24/06/07,07:29:36,03,07,1, 11.9,1,1, 18.148, 10504.382, 421.765, 52817.824 24/06/07,07:29:36,04,07,1, 11.9,1,1, 18.148, 10503.327, 421.140, 52818.009 24/06/07,07:29:36,05,07,1, 11.9,1,1, 18.148, 10504.383, 420.776, 52818.952 24/06/07,07:29:36,06,07,1, 11.9,1,1, 18.148, 10504.029, 422.142, 52818.051 24/06/07,07:29:36,07,07,1, 11.9,1,1, 18.148, 10503.852, 420.804, 52818.973 24/06/07,07:29:36,08,07,1, 11.9,1,1, 18.148, 10504.927, 421.389, 52818.989 24/06/07,07:29:36,09,07,1, 11.9,1,1, 18.148, 10503.911, 421.820, 52818.083 24/06/07,07:29:36,10,07,1, 11.9,1,1, 18.148, 10504.214, 420.421, 52818.982 24/06/07,07:29:36,11,07,1, 11.9,1,1, 18.148, 10504.360, 421.763, 52817.912 24/06/07,07:29:36,12,07,1, 11.9,1,1, 18.148, 10503.284, 421.134, 52818.052 24/06/07,07:29:36,13,07,1, 11.9,1,1, 18.148, 10504.342, 420.757, 52818.872 24/06/07,07:29:36,14,07,1, 11.9,1,1, 18.148, 10503.991, 422.163, 52817.970 24/06/07,07:29:36,15,07,1, 11.9,1,1, 18.148, 10503.837, 420.803, 52818.996 24/06/07,07:29:36,16,07,1, 11.9,1,1, 18.148, 10504.961, 421.400, 52819.007 24/06/07,07:29:36,17,07,1, 11.9,1,1, 18.148, 10503.891, 421.842, 52818.103 24/06/07,07:29:36,18,07,1, 11.9,1,1, 18.148, 10504.244, 420.450, 52819.057 24/06/07,07:29:36,19,07,1, 11.9,1,1, 18.148, 10504.450, 421.692, 52818.048 24/06/07,07:29:37,00,07,1, 11.9,1,1, 18.152, 10504.446, 421.692, 52818.048 24/06/07,07:29:37,01,07,1, 11.9,1,1, 18.152, 10504.036, 421.988, 52818.099 24/06/07,07:29:37,02,07,1, 11.9,1,1, 18.152, 10504.256, 420.480, 52819.153 24/06/07,07:29:37,03,07,1, 11.9,1,1, 18.152, 10504.726, 421.602, 52818.378 24/06/07,07:29:37,04,07,1, 11.9,1,1, 18.152, 10503.467, 421.328, 52817.888 24/06/07,07:29:37,05,07,1, 11.9,1,1, 18.152, 10504.315, 420.537, 52818.853 24/06/07,07:29:37,06,07,1, 11.9,1,1, 18.152, 10504.038, 422.034, 52817.866 24/06/07,07:29:37,07,07,1, 11.9,1,1, 18.152, 10503.611, 420.909, 52818.679 24/06/07,07:29:37,08,07,1, 11.9,1,1, 18.152, 10504.873, 421.236, 52819.105 24/06/07,07:29:37,09,07,1, 11.9,1,1, 18.152, 10504.020, 421.974, 52818.060 24/06/07,07:29:37,10,07,1, 11.9,1,1, 18.152, 10504.238, 420.509, 52819.182 24/06/07,07:29:37,11,07,1, 11.9,1,1, 18.152, 10504.722, 421.621, 52818.393 24/06/07,07:29:37,12,07,1, 11.9,1,1, 18.152, 10503.485, 421.314, 52817.959 24/06/07,07:29:37,13,07,1, 11.9,1,1, 18.152, 10504.258, 420.537, 52818.906 24/06/07,07:29:37,14,07,1, 11.9,1,1, 18.152, 10504.082, 422.075, 52817.912 24/06/07,07:29:37,15,07,1, 11.9,1,1, 18.152, 10503.635, 420.955, 52818.609 24/06/07,07:29:37,16,07,1, 11.9,1,1, 18.152, 10504.865, 421.163, 52819.047 24/06/07,07:29:37,17,07,1, 11.9,1,1, 18.152, 10504.007, 422.011, 52818.133 24/06/07,07:29:37,18,07,1, 11.9,1,1, 18.152, 10504.249, 420.507, 52819.228 24/06/07,07:29:37,19,07,1, 11.9,1,1, 18.152, 10504.791, 421.583, 52818.402 24/06/07,07:29:38,00,07,1, 11.9,1,1, 18.151, 10504.788, 421.583, 52818.402 24/06/07,07:29:38,01,07,1, 11.9,1,1, 18.151, 10504.202, 422.119, 52818.178 24/06/07,07:29:38,02,07,1, 11.9,1,1, 18.151, 10504.207, 420.670, 52819.221 24/06/07,07:29:38,03,07,1, 11.9,1,1, 18.151, 10505.000, 421.520, 52818.576 24/06/07,07:29:38,04,07,1, 11.9,1,1, 18.151, 10503.743, 421.529, 52817.975 24/06/07,07:29:38,05,07,1, 11.9,1,1, 18.151, 10504.211, 420.420, 52818.784 24/06/07,07:29:38,06,07,1, 11.9,1,1, 18.151, 10504.290, 421.879, 52817.863 24/06/07,07:29:38,07,07,1, 11.9,1,1, 18.151, 10503.399, 420.993, 52818.284 24/06/07,07:29:38,08,07,1, 11.9,1,1, 18.151, 10504.717, 421.032, 52819.014 24/06/07,07:29:38,09,07,1, 11.9,1,1, 18.151, 10504.116, 422.151, 52818.014 24/06/07,07:29:38,10,07,1, 11.9,1,1, 18.151, 10504.155, 420.653, 52819.188 24/06/07,07:29:38,11,07,1, 11.9,1,1, 18.151, 10504.984, 421.527, 52818.714 24/06/07,07:29:38,12,07,1, 11.9,1,1, 18.151, 10503.753, 421.566, 52817.950 24/06/07,07:29:38,13,07,1, 11.9,1,1, 18.151, 10504.296, 420.445, 52818.908 24/06/07,07:29:38,14,07,1, 11.9,1,1, 18.151, 10504.267, 421.888, 52817.763 24/06/07,07:29:38,15,07,1, 11.9,1,1, 18.151, 10503.406, 421.010, 52818.311 24/06/07,07:29:38,16,07,1, 11.9,1,1, 18.151, 10504.670, 421.036, 52818.991 24/06/07,07:29:38,17,07,1, 11.9,1,1, 18.151, 10504.158, 422.092, 52818.145 24/06/07,07:29:38,18,07,1, 11.9,1,1, 18.151, 10504.169, 420.625, 52819.127 24/06/07,07:29:38,19,07,1, 11.9,1,1, 18.151, 10505.065, 421.536, 52818.727 24/06/07,07:29:39,00,08,1, 11.9,1,1, 18.150, 10505.064, 421.536, 52818.727 24/06/07,07:29:39,01,08,1, 11.9,1,1, 18.150, 10504.177, 422.133, 52817.989 24/06/07,07:29:39,02,08,1, 11.9,1,1, 18.150, 10504.035, 420.724, 52819.087 24/06/07,07:29:39,03,08,1, 11.9,1,1, 18.150, 10505.095, 421.473, 52818.975 24/06/07,07:29:39,04,08,1, 11.9,1,1, 18.150, 10503.940, 421.741, 52818.047 24/06/07,07:29:39,05,08,1, 11.9,1,1, 18.150, 10504.312, 420.375, 52818.953 24/06/07,07:29:39,06,08,1, 11.9,1,1, 18.150, 10504.464, 421.784, 52817.916 24/06/07,07:29:39,07,08,1, 11.9,1,1, 18.150, 10503.452, 421.100, 52818.088 24/06/07,07:29:39,08,08,1, 11.9,1,1, 18.150, 10504.513, 420.769, 52818.888 24/06/07,07:29:39,09,08,1, 11.9,1,1, 18.150, 10504.165, 422.130, 52817.987 24/06/07,07:29:39,10,08,1, 11.9,1,1, 18.150, 10504.001, 420.796, 52819.094 24/06/07,07:29:39,11,08,1, 11.9,1,1, 18.150, 10505.064, 421.452, 52818.932 24/06/07,07:29:39,12,08,1, 11.9,1,1, 18.150, 10503.929, 421.692, 52818.036 24/06/07,07:29:39,13,08,1, 11.9,1,1, 18.150, 10504.315, 420.377, 52818.997 24/06/07,07:29:39,14,08,1, 11.9,1,1, 18.150, 10504.450, 421.752, 52818.023 24/06/07,07:29:39,15,08,1, 11.9,1,1, 18.150, 10503.382, 421.103, 52818.101 24/06/07,07:29:39,16,08,1, 11.9,1,1, 18.150, 10504.525, 420.789, 52818.803 24/06/07,07:29:39,17,08,1, 11.9,1,1, 18.150, 10504.180, 422.174, 52818.026 24/06/07,07:29:39,18,08,1, 11.9,1,1, 18.150, 10504.001, 420.793, 52819.032 24/06/07,07:29:39,19,08,1, 11.9,1,1, 18.150, 10505.101, 421.431, 52818.915 24/06/07,07:29:40,00,08,1, 11.9,1,1, 18.153, 10505.097, 421.431, 52818.915 24/06/07,07:29:40,01,08,1, 11.9,1,1, 18.153, 10504.163, 422.048, 52817.891 24/06/07,07:29:40,02,08,1, 11.9,1,1, 18.153, 10503.915, 420.832, 52818.838 24/06/07,07:29:40,03,08,1, 11.9,1,1, 18.153, 10505.069, 421.308, 52819.052 24/06/07,07:29:40,04,08,1, 11.9,1,1, 18.153, 10504.081, 421.835, 52818.089 24/06/07,07:29:40,05,08,1, 11.9,1,1, 18.153, 10504.381, 420.469, 52819.121 24/06/07,07:29:40,06,08,1, 11.9,1,1, 18.153, 10504.697, 421.725, 52818.138 24/06/07,07:29:40,07,08,1, 11.9,1,1, 18.153, 10503.437, 421.210, 52817.932 24/06/07,07:29:40,08,08,1, 11.9,1,1, 18.153, 10504.441, 420.688, 52818.785 24/06/07,07:29:40,09,08,1, 11.9,1,1, 18.153, 10504.185, 422.115, 52817.883 24/06/07,07:29:40,10,08,1, 11.9,1,1, 18.153, 10503.846, 420.906, 52818.987 24/06/07,07:29:40,11,08,1, 11.9,1,1, 18.153, 10505.027, 421.269, 52819.105 24/06/07,07:29:40,12,08,1, 11.9,1,1, 18.153, 10504.138, 421.916, 52818.171 24/06/07,07:29:40,13,08,1, 11.9,1,1, 18.153, 10504.427, 420.446, 52819.168 24/06/07,07:29:40,14,08,1, 11.9,1,1, 18.153, 10504.746, 421.644, 52818.186 24/06/07,07:29:40,15,08,1, 11.9,1,1, 18.153, 10503.464, 421.254, 52818.016 24/06/07,07:29:40,16,08,1, 11.9,1,1, 18.153, 10504.384, 420.643, 52818.793 24/06/07,07:29:40,17,08,1, 11.9,1,1, 18.153, 10504.193, 422.095, 52817.857 24/06/07,07:29:40,18,08,1, 11.9,1,1, 18.153, 10503.866, 420.881, 52818.902 24/06/07,07:29:40,19,08,1, 11.9,1,1, 18.153, 10505.050, 421.299, 52819.133 24/06/07,07:29:41,00,08,1, 11.9,1,1, 18.148, 10505.047, 421.299, 52819.133 24/06/07,07:29:41,01,08,1, 11.9,1,1, 18.148, 10504.187, 422.035, 52817.896 24/06/07,07:29:41,02,08,1, 11.9,1,1, 18.148, 10503.726, 420.942, 52818.622 24/06/07,07:29:41,03,08,1, 11.9,1,1, 18.148, 10505.029, 421.217, 52819.066 24/06/07,07:29:41,04,08,1, 11.9,1,1, 18.148, 10504.246, 422.002, 52818.288 24/06/07,07:29:41,05,08,1, 11.9,1,1, 18.148, 10504.444, 420.494, 52819.368 24/06/07,07:29:41,06,08,1, 11.9,1,1, 18.148, 10504.846, 421.615, 52818.399 24/06/07,07:29:41,07,08,1, 11.9,1,1, 18.148, 10503.614, 421.314, 52817.988 24/06/07,07:29:41,08,08,1, 11.9,1,1, 18.148, 10504.382, 420.560, 52818.820 24/06/07,07:29:41,09,08,1, 11.9,1,1, 18.148, 10504.197, 422.059, 52817.845 24/06/07,07:29:41,10,08,1, 11.9,1,1, 18.148, 10503.744, 420.910, 52818.816 24/06/07,07:29:41,11,08,1, 11.9,1,1, 18.148, 10504.983, 421.260, 52819.142 24/06/07,07:29:41,12,08,1, 11.9,1,1, 18.148, 10504.242, 422.072, 52818.304 24/06/07,07:29:41,13,08,1, 11.9,1,1, 18.148, 10504.365, 420.500, 52819.304 24/06/07,07:29:41,14,08,1, 11.9,1,1, 18.148, 10504.886, 421.584, 52818.458 24/06/07,07:29:41,15,08,1, 11.9,1,1, 18.148, 10503.669, 421.315, 52818.045 24/06/07,07:29:41,16,08,1, 11.9,1,1, 18.148, 10504.431, 420.497, 52818.841 24/06/07,07:29:41,17,08,1, 11.9,1,1, 18.148, 10504.201, 421.995, 52817.875 24/06/07,07:29:41,18,08,1, 11.9,1,1, 18.148, 10503.725, 420.944, 52818.686 24/06/07,07:29:41,19,08,1, 11.9,1,1, 18.148, 10505.013, 421.207, 52819.071 24/06/07,07:29:42,00,08,1, 11.9,1,1, 18.152, 10505.005, 421.207, 52819.071 24/06/07,07:29:42,01,08,1, 11.9,1,1, 18.152, 10504.287, 421.956, 52817.849 24/06/07,07:29:42,02,08,1, 11.9,1,1, 18.152, 10503.620, 421.023, 52818.536 24/06/07,07:29:42,03,08,1, 11.9,1,1, 18.152, 10504.962, 421.172, 52819.100 24/06/07,07:29:42,04,08,1, 11.9,1,1, 18.152, 10504.259, 422.086, 52818.271 24/06/07,07:29:42,05,08,1, 11.9,1,1, 18.152, 10504.368, 420.600, 52819.350 24/06/07,07:29:42,06,08,1, 11.9,1,1, 18.152, 10505.100, 421.557, 52818.592 24/06/07,07:29:42,07,08,1, 11.9,1,1, 18.152, 10503.734, 421.401, 52818.068 24/06/07,07:29:42,08,08,1, 11.9,1,1, 18.152, 10504.436, 420.466, 52818.890 24/06/07,07:29:42,09,08,1, 11.9,1,1, 18.152, 10504.275, 421.960, 52817.771 24/06/07,07:29:42,10,08,1, 11.9,1,1, 18.152, 10503.642, 420.990, 52818.458 24/06/07,07:29:42,11,08,1, 11.9,1,1, 18.152, 10504.948, 421.132, 52819.065 24/06/07,07:29:42,12,08,1, 11.9,1,1, 18.152, 10504.266, 422.070, 52818.186 24/06/07,07:29:42,13,08,1, 11.9,1,1, 18.152, 10504.420, 420.550, 52819.228 24/06/07,07:29:42,14,08,1, 11.9,1,1, 18.152, 10505.056, 421.584, 52818.513 24/06/07,07:29:42,15,08,1, 11.9,1,1, 18.152, 10503.794, 421.491, 52818.030 24/06/07,07:29:42,16,08,1, 11.9,1,1, 18.152, 10504.390, 420.401, 52818.857 24/06/07,07:29:42,17,08,1, 11.9,1,1, 18.152, 10504.293, 421.960, 52817.843 24/06/07,07:29:42,18,08,1, 11.9,1,1, 18.152, 10503.615, 420.989, 52818.389 24/06/07,07:29:42,19,08,1, 11.9,1,1, 18.152, 10504.958, 421.073, 52819.007 24/06/07,07:29:43,00,08,1, 11.9,1,1, 18.152, 10504.955, 421.073, 52819.007 24/06/07,07:29:43,01,08,1, 11.9,1,1, 18.152, 10504.363, 421.857, 52817.942 24/06/07,07:29:43,02,08,1, 11.9,1,1, 18.152, 10503.625, 420.969, 52818.346 24/06/07,07:29:43,03,08,1, 11.9,1,1, 18.152, 10504.846, 421.033, 52819.058 24/06/07,07:29:43,04,08,1, 11.9,1,1, 18.152, 10504.349, 422.070, 52818.150 24/06/07,07:29:43,05,08,1, 11.9,1,1, 18.152, 10504.350, 420.623, 52819.254 24/06/07,07:29:43,06,08,1, 11.9,1,1, 18.152, 10505.149, 421.452, 52818.648 24/06/07,07:29:43,07,08,1, 11.9,1,1, 18.152, 10503.900, 421.528, 52818.096 24/06/07,07:29:43,08,08,1, 11.9,1,1, 18.152, 10504.429, 420.398, 52818.962 24/06/07,07:29:43,09,08,1, 11.9,1,1, 18.152, 10504.434, 421.847, 52817.838 24/06/07,07:29:43,10,08,1, 11.9,1,1, 18.152, 10503.578, 420.987, 52818.394 24/06/07,07:29:43,11,08,1, 11.9,1,1, 18.152, 10504.872, 421.008, 52819.223 24/06/07,07:29:43,12,08,1, 11.9,1,1, 18.152, 10504.326, 422.037, 52818.205 24/06/07,07:29:43,13,08,1, 11.9,1,1, 18.152, 10504.315, 420.609, 52819.306 24/06/07,07:29:43,14,08,1, 11.9,1,1, 18.152, 10505.188, 421.483, 52818.885 24/06/07,07:29:43,15,08,1, 11.9,1,1, 18.152, 10503.882, 421.480, 52818.165 24/06/07,07:29:43,16,08,1, 11.9,1,1, 18.152, 10504.456, 420.384, 52819.016 24/06/07,07:29:43,17,08,1, 11.9,1,1, 18.152, 10504.424, 421.836, 52817.821 24/06/07,07:29:43,18,08,1, 11.9,1,1, 18.152, 10503.564, 421.042, 52818.501 24/06/07,07:29:43,19,08,1, 11.9,1,1, 18.152, 10504.883, 420.984, 52819.097 24/06/07,07:29:44,00,08,1, 11.9,1,1, 18.151, 10504.880, 420.984, 52819.097 24/06/07,07:29:44,01,08,1, 11.9,1,1, 18.151, 10504.439, 421.820, 52817.781 24/06/07,07:29:44,02,08,1, 11.9,1,1, 18.151, 10503.567, 421.028, 52818.404 24/06/07,07:29:44,03,08,1, 11.9,1,1, 18.151, 10504.926, 421.038, 52819.280 24/06/07,07:29:44,04,08,1, 11.9,1,1, 18.151, 10504.323, 422.094, 52818.111 24/06/07,07:29:44,05,08,1, 11.9,1,1, 18.151, 10504.334, 420.705, 52819.440 24/06/07,07:29:44,06,08,1, 11.9,1,1, 18.151, 10505.267, 421.490, 52818.876 24/06/07,07:29:44,07,08,1, 11.9,1,1, 18.151, 10503.857, 421.590, 52818.140 24/06/07,07:29:44,08,08,1, 11.9,1,1, 18.151, 10504.477, 420.388, 52819.155 24/06/07,07:29:44,09,08,1, 11.9,1,1, 18.151, 10504.390, 421.793, 52817.768 24/06/07,07:29:44,10,08,1, 11.9,1,1, 18.151, 10503.509, 421.019, 52818.349 24/06/07,07:29:44,11,08,1, 11.9,1,1, 18.151, 10504.850, 420.920, 52819.137 24/06/07,07:29:44,12,08,1, 11.9,1,1, 18.151, 10504.219, 422.046, 52818.139 24/06/07,07:29:44,13,08,1, 11.9,1,1, 18.151, 10504.289, 420.685, 52819.403 24/06/07,07:29:44,14,08,1, 11.9,1,1, 18.151, 10505.253, 421.462, 52818.826 24/06/07,07:29:44,15,08,1, 11.9,1,1, 18.151, 10503.905, 421.572, 52818.098 24/06/07,07:29:44,16,08,1, 11.9,1,1, 18.151, 10504.497, 420.383, 52819.121 24/06/07,07:29:44,17,08,1, 11.9,1,1, 18.151, 10504.495, 421.778, 52817.838 24/06/07,07:29:44,18,08,1, 11.9,1,1, 18.151, 10503.524, 421.116, 52818.541 24/06/07,07:29:44,19,08,1, 11.9,1,1, 18.151, 10504.841, 420.923, 52819.158 24/06/07,07:29:45,00,07,1, 11.9,1,1, 18.153, 10504.838, 420.923, 52819.158 24/06/07,07:29:45,01,07,1, 11.9,1,1, 18.153, 10504.478, 421.791, 52817.741 24/06/07,07:29:45,02,07,1, 11.9,1,1, 18.153, 10503.518, 421.060, 52818.309 24/06/07,07:29:45,03,07,1, 11.9,1,1, 18.153, 10504.893, 420.881, 52819.105 24/06/07,07:29:45,04,07,1, 11.9,1,1, 18.153, 10504.321, 422.102, 52818.057 24/06/07,07:29:45,05,07,1, 11.9,1,1, 18.153, 10504.314, 420.720, 52819.444 24/06/07,07:29:45,06,07,1, 11.9,1,1, 18.153, 10505.270, 421.423, 52818.948 24/06/07,07:29:45,07,07,1, 11.9,1,1, 18.153, 10503.995, 421.636, 52818.154 24/06/07,07:29:45,08,07,1, 11.9,1,1, 18.153, 10504.548, 420.392, 52819.245 24/06/07,07:29:45,09,07,1, 11.9,1,1, 18.153, 10504.510, 421.743, 52817.786 24/06/07,07:29:45,10,07,1, 11.9,1,1, 18.153, 10503.554, 421.085, 52818.425 24/06/07,07:29:45,11,07,1, 11.9,1,1, 18.153, 10504.866, 420.882, 52819.162 24/06/07,07:29:45,12,07,1, 11.9,1,1, 18.153, 10504.284, 422.048, 52818.105 24/06/07,07:29:45,13,07,1, 11.9,1,1, 18.153, 10504.260, 420.751, 52819.394 24/06/07,07:29:45,14,07,1, 11.9,1,1, 18.153, 10505.284, 421.431, 52818.832 24/06/07,07:29:45,15,07,1, 11.9,1,1, 18.153, 10504.029, 421.630, 52818.112 24/06/07,07:29:45,16,07,1, 11.9,1,1, 18.153, 10504.561, 420.386, 52819.201 24/06/07,07:29:45,17,07,1, 11.9,1,1, 18.153, 10504.533, 421.751, 52817.911 24/06/07,07:29:45,18,07,1, 11.9,1,1, 18.153, 10503.555, 421.088, 52818.440 24/06/07,07:29:45,19,07,1, 11.9,1,1, 18.153, 10504.841, 420.850, 52819.078 24/06/07,07:29:46,00,08,1, 12.0,1,1, 18.152, 10504.838, 420.850, 52819.078 24/06/07,07:29:46,01,08,1, 12.0,1,1, 18.152, 10504.653, 421.721, 52817.936 24/06/07,07:29:46,02,08,1, 12.0,1,1, 18.152, 10503.563, 421.073, 52818.347 24/06/07,07:29:46,03,08,1, 12.0,1,1, 18.152, 10504.830, 420.799, 52819.137 24/06/07,07:29:46,04,08,1, 12.0,1,1, 18.152, 10504.298, 422.052, 52817.944 24/06/07,07:29:46,05,08,1, 12.0,1,1, 18.152, 10504.320, 420.700, 52819.473 24/06/07,07:29:46,06,08,1, 12.0,1,1, 18.152, 10505.358, 421.368, 52818.894 24/06/07,07:29:46,07,08,1, 12.0,1,1, 18.152, 10504.096, 421.705, 52818.163 24/06/07,07:29:46,08,08,1, 12.0,1,1, 18.152, 10504.608, 420.417, 52819.363 24/06/07,07:29:46,09,08,1, 12.0,1,1, 18.152, 10504.602, 421.713, 52817.906 24/06/07,07:29:46,10,08,1, 12.0,1,1, 18.152, 10503.606, 421.085, 52818.280 24/06/07,07:29:46,11,08,1, 12.0,1,1, 18.152, 10504.882, 420.800, 52819.099 24/06/07,07:29:46,12,08,1, 12.0,1,1, 18.152, 10504.342, 422.102, 52818.061 24/06/07,07:29:46,13,08,1, 12.0,1,1, 18.152, 10504.315, 420.708, 52819.431 24/06/07,07:29:46,14,08,1, 12.0,1,1, 18.152, 10505.422, 421.385, 52818.947 24/06/07,07:29:46,15,08,1, 12.0,1,1, 18.152, 10504.092, 421.687, 52818.270 24/06/07,07:29:46,16,08,1, 12.0,1,1, 18.152, 10504.595, 420.365, 52819.334 24/06/07,07:29:46,17,08,1, 12.0,1,1, 18.152, 10504.683, 421.704, 52817.872 24/06/07,07:29:46,18,08,1, 12.0,1,1, 18.152, 10503.593, 421.093, 52818.330 24/06/07,07:29:46,19,08,1, 12.0,1,1, 18.152, 10504.880, 420.786, 52819.173 24/06/07,07:29:47,00,08,1, 11.9,1,1, 18.157, 10504.880, 420.786, 52819.173 24/06/07,07:29:47,01,08,1, 11.9,1,1, 18.157, 10504.737, 421.674, 52817.772 24/06/07,07:29:47,02,08,1, 11.9,1,1, 18.157, 10503.671, 421.083, 52818.290 24/06/07,07:29:47,03,08,1, 11.9,1,1, 18.157, 10504.861, 420.724, 52819.154 24/06/07,07:29:47,04,08,1, 11.9,1,1, 18.157, 10504.363, 422.072, 52818.050 24/06/07,07:29:47,05,08,1, 11.9,1,1, 18.157, 10504.332, 420.754, 52819.468 24/06/07,07:29:47,06,08,1, 11.9,1,1, 18.157, 10505.372, 421.343, 52819.014 24/06/07,07:29:47,07,08,1, 11.9,1,1, 18.157, 10504.134, 421.636, 52818.045 24/06/07,07:29:47,08,08,1, 11.9,1,1, 18.157, 10504.675, 420.397, 52819.265 24/06/07,07:29:47,09,08,1, 11.9,1,1, 18.157, 10504.715, 421.703, 52817.879 24/06/07,07:29:47,10,08,1, 11.9,1,1, 18.157, 10503.617, 421.075, 52818.369 24/06/07,07:29:47,11,08,1, 11.9,1,1, 18.157, 10504.865, 420.745, 52819.205 24/06/07,07:29:47,12,08,1, 11.9,1,1, 18.157, 10504.375, 422.050, 52817.979 24/06/07,07:29:47,13,08,1, 11.9,1,1, 18.157, 10504.345, 420.661, 52819.393 24/06/07,07:29:47,14,08,1, 11.9,1,1, 18.157, 10505.436, 421.313, 52819.052 24/06/07,07:29:47,15,08,1, 11.9,1,1, 18.157, 10504.157, 421.634, 52818.146 24/06/07,07:29:47,16,08,1, 11.9,1,1, 18.157, 10504.694, 420.353, 52819.249 24/06/07,07:29:47,17,08,1, 11.9,1,1, 18.157, 10504.709, 421.678, 52817.814 24/06/07,07:29:47,18,08,1, 11.9,1,1, 18.157, 10503.634, 421.072, 52818.308 24/06/07,07:29:47,19,08,1, 11.9,1,1, 18.157, 10504.895, 420.754, 52819.219 24/06/07,07:29:48,00,07,1, 11.8,1,1, 18.155, 10504.888, 420.754, 52819.219 24/06/07,07:29:48,01,07,1, 11.8,1,1, 18.155, 10504.784, 421.635, 52817.883 24/06/07,07:29:48,02,07,1, 11.8,1,1, 18.155, 10503.695, 421.109, 52818.245 24/06/07,07:29:48,03,07,1, 11.8,1,1, 18.155, 10504.843, 420.685, 52819.099 24/06/07,07:29:48,04,07,1, 11.8,1,1, 18.155, 10504.400, 421.979, 52817.895 24/06/07,07:29:48,05,07,1, 11.8,1,1, 18.155, 10504.421, 420.754, 52819.393 24/06/07,07:29:48,06,07,1, 11.8,1,1, 18.155, 10505.454, 421.338, 52819.096 24/06/07,07:29:48,07,07,1, 11.8,1,1, 18.155, 10504.242, 421.624, 52818.135 24/06/07,07:29:48,08,07,1, 11.8,1,1, 18.155, 10504.717, 420.345, 52819.338 24/06/07,07:29:48,09,07,1, 11.8,1,1, 18.155, 10504.798, 421.661, 52817.962 24/06/07,07:29:48,10,07,1, 11.8,1,1, 18.155, 10503.659, 421.090, 52818.206 24/06/07,07:29:48,11,07,1, 11.8,1,1, 18.155, 10504.919, 420.670, 52819.129 24/06/07,07:29:48,12,07,1, 11.8,1,1, 18.155, 10504.428, 422.026, 52817.990 24/06/07,07:29:48,13,07,1, 11.8,1,1, 18.155, 10504.368, 420.717, 52819.391 24/06/07,07:29:48,14,07,1, 11.8,1,1, 18.155, 10505.437, 421.274, 52819.015 24/06/07,07:29:48,15,07,1, 11.8,1,1, 18.155, 10504.223, 421.622, 52818.192 24/06/07,07:29:48,16,07,1, 11.8,1,1, 18.155, 10504.753, 420.348, 52819.388 24/06/07,07:29:48,17,07,1, 11.8,1,1, 18.155, 10504.792, 421.656, 52817.958 24/06/07,07:29:48,18,07,1, 11.8,1,1, 18.155, 10503.684, 421.036, 52818.227 24/06/07,07:29:48,19,07,1, 11.8,1,1, 18.155, 10504.877, 420.691, 52819.116 24/06/07,07:29:49,00,07,1, 11.9,1,1, 18.152, 10504.872, 420.691, 52819.116 24/06/07,07:29:49,01,07,1, 11.9,1,1, 18.152, 10504.824, 421.562, 52817.939 24/06/07,07:29:49,02,07,1, 11.9,1,1, 18.152, 10503.703, 421.042, 52818.229 24/06/07,07:29:49,03,07,1, 11.9,1,1, 18.152, 10504.862, 420.634, 52819.052 24/06/07,07:29:49,04,07,1, 11.9,1,1, 18.152, 10504.447, 422.005, 52817.975 24/06/07,07:29:49,05,07,1, 11.9,1,1, 18.152, 10504.320, 420.707, 52819.254 24/06/07,07:29:49,06,07,1, 11.9,1,1, 18.152, 10505.474, 421.281, 52819.051 24/06/07,07:29:49,07,07,1, 11.9,1,1, 18.152, 10504.258, 421.681, 52818.257 24/06/07,07:29:49,08,07,1, 11.9,1,1, 18.152, 10504.713, 420.300, 52819.335 24/06/07,07:29:49,09,07,1, 11.9,1,1, 18.152, 10504.827, 421.572, 52817.952 24/06/07,07:29:49,10,07,1, 11.9,1,1, 18.152, 10503.660, 421.060, 52818.257 24/06/07,07:29:49,11,07,1, 11.9,1,1, 18.152, 10504.897, 420.670, 52819.106 24/06/07,07:29:49,12,07,1, 11.9,1,1, 18.152, 10504.412, 421.940, 52817.858 24/06/07,07:29:49,13,07,1, 11.9,1,1, 18.152, 10504.328, 420.744, 52819.298 24/06/07,07:29:49,14,07,1, 11.9,1,1, 18.152, 10505.453, 421.262, 52819.126 24/06/07,07:29:49,15,07,1, 11.9,1,1, 18.152, 10504.292, 421.641, 52818.182 24/06/07,07:29:49,16,07,1, 11.9,1,1, 18.152, 10504.700, 420.288, 52819.326 24/06/07,07:29:49,17,07,1, 11.9,1,1, 18.152, 10504.928, 421.579, 52817.990 24/06/07,07:29:49,18,07,1, 11.9,1,1, 18.152, 10503.665, 421.065, 52818.249 24/06/07,07:29:49,19,07,1, 11.9,1,1, 18.152, 10504.887, 420.669, 52819.077 24/06/07,07:29:50,00,08,1, 11.9,1,1, 18.155, 10504.880, 420.669, 52819.077 24/06/07,07:29:50,01,08,1, 11.9,1,1, 18.155, 10504.960, 421.572, 52818.003 24/06/07,07:29:50,02,08,1, 11.9,1,1, 18.155, 10503.727, 421.026, 52818.218 24/06/07,07:29:50,03,08,1, 11.9,1,1, 18.155, 10504.879, 420.599, 52819.158 24/06/07,07:29:50,04,08,1, 11.9,1,1, 18.155, 10504.453, 421.957, 52817.918 24/06/07,07:29:50,05,08,1, 11.9,1,1, 18.155, 10504.256, 420.724, 52819.260 24/06/07,07:29:50,06,08,1, 11.9,1,1, 18.155, 10505.532, 421.193, 52819.172 24/06/07,07:29:50,07,08,1, 11.9,1,1, 18.155, 10504.368, 421.658, 52818.214 24/06/07,07:29:50,08,08,1, 11.9,1,1, 18.155, 10504.760, 420.356, 52819.452 24/06/07,07:29:50,09,08,1, 11.9,1,1, 18.155, 10504.935, 421.585, 52818.066 24/06/07,07:29:50,10,08,1, 11.9,1,1, 18.155, 10503.674, 421.042, 52818.118 24/06/07,07:29:50,11,08,1, 11.9,1,1, 18.155, 10504.878, 420.597, 52819.036 24/06/07,07:29:50,12,08,1, 11.9,1,1, 18.155, 10504.455, 421.968, 52817.940 24/06/07,07:29:50,13,08,1, 11.9,1,1, 18.155, 10504.309, 420.719, 52819.224 24/06/07,07:29:50,14,08,1, 11.9,1,1, 18.155, 10505.552, 421.170, 52819.129 24/06/07,07:29:50,15,08,1, 11.9,1,1, 18.155, 10504.322, 421.679, 52818.077 24/06/07,07:29:50,16,08,1, 11.9,1,1, 18.155, 10504.773, 420.319, 52819.295 24/06/07,07:29:50,17,08,1, 11.9,1,1, 18.155, 10504.982, 421.507, 52818.058 24/06/07,07:29:50,18,08,1, 11.9,1,1, 18.155, 10503.737, 421.027, 52818.208 24/06/07,07:29:50,19,08,1, 11.9,1,1, 18.155, 10504.892, 420.612, 52819.139 24/06/07,07:29:51,00,07,1, 11.8,1,1, 18.156, 10504.888, 420.612, 52819.139 24/06/07,07:29:51,01,07,1, 11.8,1,1, 18.156, 10505.076, 421.497, 52818.079 24/06/07,07:29:51,02,07,1, 11.8,1,1, 18.156, 10503.801, 421.116, 52818.068 24/06/07,07:29:51,03,07,1, 11.8,1,1, 18.156, 10504.878, 420.525, 52819.085 24/06/07,07:29:51,04,07,1, 11.8,1,1, 18.156, 10504.538, 421.910, 52817.899 24/06/07,07:29:51,05,07,1, 11.8,1,1, 18.156, 10504.239, 420.689, 52819.128 24/06/07,07:29:51,06,07,1, 11.8,1,1, 18.156, 10505.552, 421.143, 52819.120 24/06/07,07:29:51,07,07,1, 11.8,1,1, 18.156, 10504.494, 421.737, 52818.256 24/06/07,07:29:51,08,07,1, 11.8,1,1, 18.156, 10504.793, 420.311, 52819.396 24/06/07,07:29:51,09,07,1, 11.8,1,1, 18.156, 10505.037, 421.511, 52818.187 24/06/07,07:29:51,10,07,1, 11.8,1,1, 18.156, 10503.813, 421.129, 52818.201 24/06/07,07:29:51,11,07,1, 11.8,1,1, 18.156, 10504.849, 420.426, 52818.992 24/06/07,07:29:51,12,07,1, 11.8,1,1, 18.156, 10504.562, 421.885, 52817.868 24/06/07,07:29:51,13,07,1, 11.8,1,1, 18.156, 10504.200, 420.751, 52819.179 24/06/07,07:29:51,14,07,1, 11.8,1,1, 18.156, 10505.516, 421.162, 52819.197 24/06/07,07:29:51,15,07,1, 11.8,1,1, 18.156, 10504.415, 421.766, 52818.135 24/06/07,07:29:51,16,07,1, 11.8,1,1, 18.156, 10504.785, 420.335, 52819.361 24/06/07,07:29:51,17,07,1, 11.8,1,1, 18.156, 10505.168, 421.518, 52818.215 24/06/07,07:29:51,18,07,1, 11.8,1,1, 18.156, 10503.773, 421.104, 52818.152 24/06/07,07:29:51,19,07,1, 11.8,1,1, 18.156, 10504.900, 420.478, 52819.022 24/06/07,07:29:52,00,07,1, 11.9,1,1, 18.155, 10504.897, 420.478, 52819.022 24/06/07,07:29:52,01,07,1, 11.9,1,1, 18.155, 10505.260, 421.421, 52818.322 24/06/07,07:29:52,02,07,1, 11.9,1,1, 18.155, 10503.861, 421.122, 52818.086 24/06/07,07:29:52,03,07,1, 11.9,1,1, 18.155, 10504.872, 420.372, 52819.149 24/06/07,07:29:52,04,07,1, 11.9,1,1, 18.155, 10504.564, 421.866, 52817.906 24/06/07,07:29:52,05,07,1, 11.9,1,1, 18.155, 10504.170, 420.781, 52819.025 24/06/07,07:29:52,06,07,1, 11.9,1,1, 18.155, 10505.485, 421.084, 52819.317 24/06/07,07:29:52,07,07,1, 11.9,1,1, 18.155, 10504.516, 421.758, 52818.263 24/06/07,07:29:52,08,07,1, 11.9,1,1, 18.155, 10504.838, 420.356, 52819.435 24/06/07,07:29:52,09,07,1, 11.9,1,1, 18.155, 10505.236, 421.443, 52818.340 24/06/07,07:29:52,10,07,1, 11.9,1,1, 18.155, 10503.898, 421.104, 52818.021 24/06/07,07:29:52,11,07,1, 11.9,1,1, 18.155, 10504.812, 420.346, 52819.043 24/06/07,07:29:52,12,07,1, 11.9,1,1, 18.155, 10504.611, 421.908, 52817.897 24/06/07,07:29:52,13,07,1, 11.9,1,1, 18.155, 10504.128, 420.745, 52818.967 24/06/07,07:29:52,14,07,1, 11.9,1,1, 18.155, 10505.508, 421.066, 52819.166 24/06/07,07:29:52,15,07,1, 11.9,1,1, 18.155, 10504.550, 421.817, 52818.335 24/06/07,07:29:52,16,07,1, 11.9,1,1, 18.155, 10504.843, 420.360, 52819.639 24/06/07,07:29:52,17,07,1, 11.9,1,1, 18.155, 10505.229, 421.389, 52818.374 24/06/07,07:29:52,18,07,1, 11.9,1,1, 18.155, 10503.904, 421.088, 52818.068 24/06/07,07:29:52,19,07,1, 11.9,1,1, 18.155, 10504.871, 420.385, 52819.083 24/06/07,07:29:53,00,09,1, 11.8,1,1, 18.155, 10504.863, 420.385, 52819.083 24/06/07,07:29:53,01,09,1, 11.8,1,1, 18.155, 10505.438, 421.382, 52818.450 24/06/07,07:29:53,02,09,1, 11.8,1,1, 18.155, 10504.025, 421.213, 52817.947 24/06/07,07:29:53,03,09,1, 11.8,1,1, 18.155, 10504.869, 420.302, 52818.988 24/06/07,07:29:53,04,09,1, 11.8,1,1, 18.155, 10504.631, 421.778, 52817.762 24/06/07,07:29:53,05,09,1, 11.8,1,1, 18.155, 10504.042, 420.785, 52818.831 24/06/07,07:29:53,06,09,1, 11.8,1,1, 18.155, 10505.464, 420.922, 52819.178 24/06/07,07:29:53,07,09,1, 11.8,1,1, 18.155, 10504.603, 421.888, 52818.204 24/06/07,07:29:53,08,09,1, 11.8,1,1, 18.155, 10504.807, 420.416, 52819.531 24/06/07,07:29:53,09,09,1, 11.8,1,1, 18.155, 10505.430, 421.361, 52818.548 24/06/07,07:29:53,10,09,1, 11.8,1,1, 18.155, 10504.042, 421.242, 52818.181 24/06/07,07:29:53,11,09,1, 11.8,1,1, 18.155, 10504.854, 420.350, 52819.135 24/06/07,07:29:53,12,09,1, 11.8,1,1, 18.155, 10504.682, 421.816, 52817.797 24/06/07,07:29:53,13,09,1, 11.8,1,1, 18.155, 10504.026, 420.814, 52818.723 24/06/07,07:29:53,14,09,1, 11.8,1,1, 18.155, 10505.403, 420.949, 52819.221 24/06/07,07:29:53,15,09,1, 11.8,1,1, 18.155, 10504.572, 421.895, 52818.152 24/06/07,07:29:53,16,09,1, 11.8,1,1, 18.155, 10504.832, 420.396, 52819.518 24/06/07,07:29:53,17,09,1, 11.8,1,1, 18.155, 10505.466, 421.401, 52818.489 24/06/07,07:29:53,18,09,1, 11.8,1,1, 18.155, 10504.056, 421.250, 52818.132 24/06/07,07:29:53,19,09,1, 11.8,1,1, 18.155, 10504.838, 420.323, 52819.140 24/06/07,07:29:54,00,09,1, 11.9,1,1, 18.159, 10504.830, 420.323, 52819.140 24/06/07,07:29:54,01,09,1, 11.9,1,1, 18.159, 10505.600, 421.351, 52818.848 24/06/07,07:29:54,02,09,1, 11.9,1,1, 18.159, 10504.176, 421.390, 52818.091 24/06/07,07:29:54,03,09,1, 11.9,1,1, 18.159, 10504.898, 420.306, 52819.115 24/06/07,07:29:54,04,09,1, 11.9,1,1, 18.159, 10504.756, 421.698, 52817.778 24/06/07,07:29:54,05,09,1, 11.9,1,1, 18.159, 10503.913, 420.901, 52818.501 24/06/07,07:29:54,06,09,1, 11.9,1,1, 18.159, 10505.249, 420.873, 52819.155 24/06/07,07:29:54,07,09,1, 11.9,1,1, 18.159, 10504.597, 421.976, 52818.111 24/06/07,07:29:54,08,09,1, 11.9,1,1, 18.159, 10504.770, 420.510, 52819.525 24/06/07,07:29:54,09,09,1, 11.9,1,1, 18.159, 10505.635, 421.330, 52818.877 24/06/07,07:29:54,10,09,1, 11.9,1,1, 18.159, 10504.193, 421.403, 52818.134 24/06/07,07:29:54,11,09,1, 11.9,1,1, 18.159, 10504.898, 420.282, 52819.117 24/06/07,07:29:54,12,09,1, 11.9,1,1, 18.159, 10504.765, 421.698, 52817.851 24/06/07,07:29:54,13,09,1, 11.9,1,1, 18.159, 10503.894, 420.887, 52818.538 24/06/07,07:29:54,14,09,1, 11.9,1,1, 18.159, 10505.219, 420.818, 52819.223 24/06/07,07:29:54,15,09,1, 11.9,1,1, 18.159, 10504.591, 421.933, 52818.068 24/06/07,07:29:54,16,09,1, 11.9,1,1, 18.159, 10504.802, 420.552, 52819.494 24/06/07,07:29:54,17,09,1, 11.9,1,1, 18.159, 10505.607, 421.304, 52818.823 24/06/07,07:29:54,18,09,1, 11.9,1,1, 18.159, 10504.221, 421.415, 52818.076 24/06/07,07:29:54,19,09,1, 11.9,1,1, 18.159, 10504.894, 420.271, 52819.206 24/06/07,07:29:55,00,09,1, 12.0,1,1, 18.156, 10504.888, 420.271, 52819.206 24/06/07,07:29:55,01,09,1, 12.0,1,1, 18.156, 10505.663, 421.275, 52819.043 24/06/07,07:29:55,02,09,1, 12.0,1,1, 18.156, 10504.455, 421.605, 52818.172 24/06/07,07:29:55,03,09,1, 12.0,1,1, 18.156, 10504.907, 420.327, 52819.354 24/06/07,07:29:55,04,09,1, 12.0,1,1, 18.156, 10504.969, 421.588, 52817.867 24/06/07,07:29:55,05,09,1, 12.0,1,1, 18.156, 10503.905, 420.998, 52818.309 24/06/07,07:29:55,06,09,1, 12.0,1,1, 18.156, 10505.157, 420.669, 52819.205 24/06/07,07:29:55,07,09,1, 12.0,1,1, 18.156, 10504.681, 422.001, 52818.065 24/06/07,07:29:55,08,09,1, 12.0,1,1, 18.156, 10504.570, 420.657, 52819.418 24/06/07,07:29:55,09,09,1, 12.0,1,1, 18.156, 10505.703, 421.245, 52819.034 24/06/07,07:29:55,10,09,1, 12.0,1,1, 18.156, 10504.436, 421.602, 52818.281 24/06/07,07:29:55,11,09,1, 12.0,1,1, 18.156, 10504.924, 420.286, 52819.274 24/06/07,07:29:55,12,09,1, 12.0,1,1, 18.156, 10505.013, 421.616, 52817.936 24/06/07,07:29:55,13,09,1, 12.0,1,1, 18.156, 10503.905, 421.000, 52818.293 24/06/07,07:29:55,14,09,1, 12.0,1,1, 18.156, 10505.128, 420.701, 52819.172 24/06/07,07:29:55,15,09,1, 12.0,1,1, 18.156, 10504.688, 422.000, 52817.974 24/06/07,07:29:55,16,09,1, 12.0,1,1, 18.156, 10504.566, 420.664, 52819.336 24/06/07,07:29:55,17,09,1, 12.0,1,1, 18.156, 10505.735, 421.290, 52819.097 24/06/07,07:29:55,18,09,1, 12.0,1,1, 18.156, 10504.496, 421.615, 52818.263 24/06/07,07:29:55,19,09,1, 12.0,1,1, 18.156, 10504.980, 420.278, 52819.364 24/06/07,07:29:56,00,08,1, 12.0,1,1, 18.154, 10504.980, 420.278, 52819.364 24/06/07,07:29:56,01,08,1, 12.0,1,1, 18.154, 10505.696, 421.208, 52819.168 24/06/07,07:29:56,02,08,1, 12.0,1,1, 18.154, 10504.611, 421.779, 52818.344 24/06/07,07:29:56,03,08,1, 12.0,1,1, 18.154, 10504.981, 420.350, 52819.474 24/06/07,07:29:56,04,08,1, 12.0,1,1, 18.154, 10505.286, 421.521, 52818.308 24/06/07,07:29:56,05,08,1, 12.0,1,1, 18.154, 10503.961, 421.176, 52818.179 24/06/07,07:29:56,06,08,1, 12.0,1,1, 18.154, 10505.010, 420.567, 52819.053 24/06/07,07:29:56,07,08,1, 12.0,1,1, 18.154, 10504.672, 421.989, 52817.875 24/06/07,07:29:56,08,08,1, 12.0,1,1, 18.154, 10504.372, 420.773, 52819.112 24/06/07,07:29:56,09,08,1, 12.0,1,1, 18.154, 10505.669, 421.221, 52819.286 24/06/07,07:29:56,10,08,1, 12.0,1,1, 18.154, 10504.609, 421.807, 52818.216 24/06/07,07:29:56,11,08,1, 12.0,1,1, 18.154, 10504.980, 420.366, 52819.412 24/06/07,07:29:56,12,08,1, 12.0,1,1, 18.154, 10505.352, 421.493, 52818.306 24/06/07,07:29:56,13,08,1, 12.0,1,1, 18.154, 10503.946, 421.156, 52818.150 24/06/07,07:29:56,14,08,1, 12.0,1,1, 18.154, 10504.997, 420.537, 52819.166 24/06/07,07:29:56,15,08,1, 12.0,1,1, 18.154, 10504.658, 421.948, 52817.889 24/06/07,07:29:56,16,08,1, 12.0,1,1, 18.154, 10504.303, 420.797, 52819.104 24/06/07,07:29:56,17,08,1, 12.0,1,1, 18.154, 10505.689, 421.207, 52819.202 24/06/07,07:29:56,18,08,1, 12.0,1,1, 18.154, 10504.585, 421.800, 52818.154 24/06/07,07:29:56,19,08,1, 12.0,1,1, 18.154, 10505.011, 420.401, 52819.512 24/06/07,07:29:57,00,08,1, 11.9,1,1, 18.157, 10505.005, 420.401, 52819.512 24/06/07,07:29:57,01,08,1, 11.9,1,1, 18.157, 10505.577, 421.062, 52819.252 24/06/07,07:29:57,02,08,1, 11.9,1,1, 18.157, 10504.736, 422.024, 52818.256 24/06/07,07:29:57,03,08,1, 11.9,1,1, 18.157, 10504.949, 420.530, 52819.584 24/06/07,07:29:57,04,08,1, 11.9,1,1, 18.157, 10505.554, 421.469, 52818.573 24/06/07,07:29:57,05,08,1, 11.9,1,1, 18.157, 10504.132, 421.368, 52818.075 24/06/07,07:29:57,06,08,1, 11.9,1,1, 18.157, 10505.025, 420.434, 52819.120 24/06/07,07:29:57,07,08,1, 11.9,1,1, 18.157, 10504.786, 421.898, 52818.080 24/06/07,07:29:57,08,08,1, 11.9,1,1, 18.157, 10504.369, 420.921, 52818.814 24/06/07,07:29:57,09,08,1, 11.9,1,1, 18.157, 10505.233, 421.111, 52819.271 24/06/07,07:29:57,10,08,1, 11.9,1,1, 18.157, 10505.076, 422.081, 52819.022 24/06/07,07:29:57,11,08,1, 11.9,1,1, 18.157, 10504.712, 420.474, 52818.909 24/06/07,07:29:57,12,08,1, 11.9,1,1, 18.157, 10505.336, 421.659, 52819.243 24/06/07,07:29:57,13,08,1, 11.9,1,1, 18.157, 10504.659, 421.454, 52818.567 24/06/07,07:29:57,14,08,1, 11.9,1,1, 18.157, 10504.658, 420.377, 52818.714 24/06/07,07:29:57,15,08,1, 11.9,1,1, 18.157, 10505.033, 422.052, 52819.039 24/06/07,07:29:57,16,08,1, 11.9,1,1, 18.157, 10504.375, 420.865, 52818.512 24/06/07,07:29:57,17,08,1, 11.9,1,1, 18.157, 10505.055, 421.038, 52819.237 24/06/07,07:29:57,18,08,1, 11.9,1,1, 18.157, 10505.101, 422.161, 52819.069 24/06/07,07:29:57,19,08,1, 11.9,1,1, 18.157, 10504.714, 420.471, 52818.801 24/06/07,07:29:58,00,09,1, 11.9,1,1, 18.156, 10504.713, 420.471, 52818.801 24/06/07,07:29:58,01,09,1, 11.9,1,1, 18.156, 10504.961, 420.842, 52819.070 24/06/07,07:29:58,02,09,1, 11.9,1,1, 18.156, 10505.148, 422.232, 52819.191 24/06/07,07:29:58,03,09,1, 11.9,1,1, 18.156, 10504.656, 420.631, 52818.746 24/06/07,07:29:58,04,09,1, 11.9,1,1, 18.156, 10505.460, 421.542, 52819.374 24/06/07,07:29:58,05,09,1, 11.9,1,1, 18.156, 10504.919, 421.720, 52818.779 24/06/07,07:29:58,06,09,1, 11.9,1,1, 18.156, 10504.740, 420.403, 52818.828 24/06/07,07:29:58,07,09,1, 11.9,1,1, 18.156, 10505.209, 421.963, 52819.095 24/06/07,07:29:58,08,09,1, 11.9,1,1, 18.156, 10504.473, 421.062, 52818.506 24/06/07,07:29:58,09,09,1, 11.9,1,1, 18.156, 10504.903, 420.825, 52819.063 24/06/07,07:29:58,10,09,1, 11.9,1,1, 18.156, 10505.127, 422.227, 52819.188 24/06/07,07:29:58,11,09,1, 11.9,1,1, 18.156, 10504.660, 420.652, 52818.837 24/06/07,07:29:58,12,09,1, 11.9,1,1, 18.156, 10505.462, 421.535, 52819.445 24/06/07,07:29:58,13,09,1, 11.9,1,1, 18.156, 10504.929, 421.755, 52818.877 24/06/07,07:29:58,14,09,1, 11.9,1,1, 18.156, 10504.671, 420.394, 52818.687 24/06/07,07:29:58,15,09,1, 11.9,1,1, 18.156, 10505.217, 421.929, 52819.065 24/06/07,07:29:58,16,09,1, 11.9,1,1, 18.156, 10504.424, 421.084, 52818.504 24/06/07,07:29:58,17,09,1, 11.9,1,1, 18.156, 10504.916, 420.819, 52819.090 24/06/07,07:29:58,18,09,1, 11.9,1,1, 18.156, 10505.150, 422.215, 52819.182 24/06/07,07:29:58,19,09,1, 11.9,1,1, 18.156, 10504.669, 420.658, 52818.880 24/06/07,07:29:59,00,08,1, 11.9,1,1, 18.157, 10504.663, 420.658, 52818.880 24/06/07,07:29:59,01,08,1, 11.9,1,1, 18.157, 10504.781, 420.641, 52818.829 24/06/07,07:29:59,02,08,1, 11.9,1,1, 18.157, 10505.126, 422.240, 52819.205 24/06/07,07:29:59,03,08,1, 11.9,1,1, 18.157, 10504.505, 420.830, 52818.799 24/06/07,07:29:59,04,08,1, 11.9,1,1, 18.157, 10505.290, 421.386, 52819.336 24/06/07,07:29:59,05,08,1, 11.9,1,1, 18.157, 10505.084, 422.066, 52818.951 24/06/07,07:29:59,06,08,1, 11.9,1,1, 18.157, 10504.766, 420.432, 52818.714 24/06/07,07:29:59,07,08,1, 11.9,1,1, 18.157, 10505.321, 421.851, 52819.219 24/06/07,07:29:59,08,08,1, 11.9,1,1, 18.157, 10504.540, 421.319, 52818.565 24/06/07,07:29:59,09,08,1, 11.9,1,1, 18.157, 10504.752, 420.641, 52818.886 24/06/07,07:29:59,10,08,1, 11.9,1,1, 18.157, 10505.152, 422.212, 52819.083 24/06/07,07:29:59,11,08,1, 11.9,1,1, 18.157, 10504.542, 420.854, 52818.590 24/06/07,07:29:59,12,08,1, 11.9,1,1, 18.157, 10505.320, 421.349, 52819.344 24/06/07,07:29:59,13,08,1, 11.9,1,1, 18.157, 10505.094, 422.056, 52818.962 24/06/07,07:29:59,14,08,1, 11.9,1,1, 18.157, 10504.774, 420.469, 52818.781 24/06/07,07:29:59,15,08,1, 11.9,1,1, 18.157, 10505.351, 421.867, 52819.277 24/06/07,07:29:59,16,08,1, 11.9,1,1, 18.157, 10504.545, 421.417, 52818.542 24/06/07,07:29:59,17,08,1, 11.9,1,1, 18.157, 10504.740, 420.629, 52818.773 24/06/07,07:29:59,18,08,1, 11.9,1,1, 18.157, 10505.114, 422.245, 52819.058 24/06/07,07:29:59,19,08,1, 11.9,1,1, 18.157, 10504.556, 420.863, 52818.792 24/06/07,07:30:00,00,07,1, 11.9,1,1, 18.157, 10504.555, 420.863, 52818.792 24/06/07,07:30:00,01,07,1, 11.9,1,1, 18.157, 10504.616, 420.496, 52818.656 24/06/07,07:30:00,02,07,1, 11.9,1,1, 18.157, 10505.220, 422.203, 52819.255 24/06/07,07:30:00,03,07,1, 11.9,1,1, 18.157, 10504.480, 421.009, 52818.436 24/06/07,07:30:00,04,07,1, 11.9,1,1, 18.157, 10505.026, 421.122, 52819.254 24/06/07,07:30:00,05,07,1, 11.9,1,1, 18.157, 10505.197, 422.282, 52819.309 24/06/07,07:30:00,06,07,1, 11.9,1,1, 18.157, 10504.690, 420.638, 52818.724 24/06/07,07:30:00,07,07,1, 11.9,1,1, 18.157, 10505.477, 421.697, 52819.365 24/06/07,07:30:00,08,07,1, 11.9,1,1, 18.157, 10504.699, 421.575, 52818.226 24/06/07,07:30:00,09,07,1, 11.9,1,1, 18.157, 10504.863, 420.552, 52819.112 24/06/07,07:30:00,10,07,1, 11.9,1,1, 18.157, 10505.014, 421.980, 52818.251 24/06/07,07:30:00,11,07,1, 11.9,1,1, 18.157, 10504.154, 421.032, 52818.524 24/06/07,07:30:00,12,07,1, 11.9,1,1, 18.157, 10505.436, 421.110, 52819.289 24/06/07,07:30:00,13,07,1, 11.9,1,1, 18.157, 10504.894, 422.244, 52818.448 24/06/07,07:30:00,14,07,1, 11.9,1,1, 18.157, 10504.872, 420.742, 52819.428 24/06/07,07:30:00,15,07,1, 11.9,1,1, 18.157, 10505.693, 421.558, 52818.878 24/06/07,07:30:00,16,07,1, 11.9,1,1, 18.157, 10504.428, 421.591, 52818.238 24/06/07,07:30:00,17,07,1, 11.9,1,1, 18.157, 10504.987, 420.542, 52819.100 24/06/07,07:30:00,18,07,1, 11.9,1,1, 18.157, 10504.929, 421.987, 52818.096 24/06/07,07:30:00,19,07,1, 11.9,1,1, 18.157, 10504.171, 421.052, 52818.588 24/06/07,07:30:01,00,07,1, 11.9,1,1, 18.153, 10504.162, 421.052, 52818.588 24/06/07,07:30:01,01,07,1, 11.9,1,1, 18.153, 10504.973, 420.548, 52819.175 24/06/07,07:30:01,02,07,1, 11.9,1,1, 18.153, 10505.139, 421.906, 52818.272 24/06/07,07:30:01,03,07,1, 11.9,1,1, 18.153, 10504.105, 421.260, 52818.390 24/06/07,07:30:01,04,07,1, 11.9,1,1, 18.153, 10505.135, 420.900, 52819.160 24/06/07,07:30:01,05,07,1, 11.9,1,1, 18.153, 10504.840, 422.260, 52818.301 24/06/07,07:30:01,06,07,1, 11.9,1,1, 18.153, 10504.655, 420.870, 52819.248 24/06/07,07:30:01,07,07,1, 11.9,1,1, 18.153, 10505.704, 421.577, 52819.289 24/06/07,07:30:01,08,07,1, 11.9,1,1, 18.153, 10504.683, 421.952, 52818.481 24/06/07,07:30:01,09,07,1, 11.9,1,1, 18.153, 10504.970, 420.531, 52819.271 24/06/07,07:30:01,10,07,1, 11.9,1,1, 18.153, 10505.191, 421.898, 52818.287 24/06/07,07:30:01,11,07,1, 11.9,1,1, 18.153, 10504.089, 421.287, 52818.243 24/06/07,07:30:01,12,07,1, 11.9,1,1, 18.153, 10505.140, 420.946, 52819.151 24/06/07,07:30:01,13,07,1, 11.9,1,1, 18.153, 10504.866, 422.277, 52818.294 24/06/07,07:30:01,14,07,1, 11.9,1,1, 18.153, 10504.548, 420.930, 52819.269 24/06/07,07:30:01,15,07,1, 11.9,1,1, 18.153, 10505.694, 421.545, 52819.287 24/06/07,07:30:01,16,07,1, 11.9,1,1, 18.153, 10504.711, 421.950, 52818.441 24/06/07,07:30:01,17,07,1, 11.9,1,1, 18.153, 10504.971, 420.513, 52819.195 24/06/07,07:30:01,18,07,1, 11.9,1,1, 18.153, 10505.261, 421.798, 52818.419 24/06/07,07:30:01,19,07,1, 11.9,1,1, 18.153, 10504.057, 421.361, 52818.304 24/06/07,07:30:02,00,08,1, 11.9,1,1, 18.155, 10504.054, 421.361, 52818.304 24/06/07,07:30:02,01,08,1, 11.9,1,1, 18.155, 10504.957, 420.712, 52819.459 24/06/07,07:30:02,02,08,1, 11.9,1,1, 18.155, 10505.520, 421.865, 52818.724 24/06/07,07:30:02,03,08,1, 11.9,1,1, 18.155, 10504.214, 421.527, 52818.206 24/06/07,07:30:02,04,08,1, 11.9,1,1, 18.155, 10504.996, 420.721, 52819.214 24/06/07,07:30:02,05,08,1, 11.9,1,1, 18.155, 10504.874, 422.270, 52818.266 24/06/07,07:30:02,06,08,1, 11.9,1,1, 18.155, 10504.300, 421.178, 52818.869 24/06/07,07:30:02,07,08,1, 11.9,1,1, 18.155, 10505.619, 421.439, 52819.494 24/06/07,07:30:02,08,08,1, 11.9,1,1, 18.155, 10504.884, 422.204, 52818.577 24/06/07,07:30:02,09,08,1, 11.9,1,1, 18.155, 10504.882, 420.716, 52819.428 24/06/07,07:30:02,10,08,1, 11.9,1,1, 18.155, 10505.507, 421.819, 52818.783 24/06/07,07:30:02,11,08,1, 11.9,1,1, 18.155, 10504.261, 421.546, 52818.088 24/06/07,07:30:02,12,08,1, 11.9,1,1, 18.155, 10504.933, 420.689, 52819.053 24/06/07,07:30:02,13,08,1, 11.9,1,1, 18.155, 10504.903, 422.229, 52818.208 24/06/07,07:30:02,14,08,1, 11.9,1,1, 18.155, 10504.286, 421.167, 52818.813 24/06/07,07:30:02,15,08,1, 11.9,1,1, 18.155, 10505.558, 421.411, 52819.491 24/06/07,07:30:02,16,08,1, 11.9,1,1, 18.155, 10504.853, 422.263, 52818.568 24/06/07,07:30:02,17,08,1, 11.9,1,1, 18.155, 10504.917, 420.761, 52819.328 24/06/07,07:30:02,18,08,1, 11.9,1,1, 18.155, 10505.553, 421.857, 52818.849 24/06/07,07:30:02,19,08,1, 11.9,1,1, 18.155, 10504.287, 421.595, 52818.250 24/06/07,07:30:03,00,07,1, 12.0,1,1, 18.160, 10504.279, 421.595, 52818.250 24/06/07,07:30:03,01,07,1, 12.0,1,1, 18.160, 10504.779, 420.954, 52819.396 24/06/07,07:30:03,02,07,1, 12.0,1,1, 18.160, 10505.734, 421.822, 52819.163 24/06/07,07:30:03,03,07,1, 12.0,1,1, 18.160, 10504.526, 421.820, 52818.232 24/06/07,07:30:03,04,07,1, 12.0,1,1, 18.160, 10504.940, 420.723, 52819.195 24/06/07,07:30:03,05,07,1, 12.0,1,1, 18.160, 10505.021, 422.179, 52818.247 24/06/07,07:30:03,06,07,1, 12.0,1,1, 18.160, 10504.076, 421.326, 52818.439 24/06/07,07:30:03,07,07,1, 12.0,1,1, 18.160, 10505.296, 421.200, 52819.387 24/06/07,07:30:03,08,07,1, 12.0,1,1, 18.160, 10504.865, 422.466, 52818.486 24/06/07,07:30:03,09,07,1, 12.0,1,1, 18.160, 10504.756, 420.955, 52819.397 24/06/07,07:30:03,10,07,1, 12.0,1,1, 18.160, 10505.735, 421.792, 52819.281 24/06/07,07:30:03,11,07,1, 12.0,1,1, 18.160, 10504.538, 421.910, 52818.394 24/06/07,07:30:03,12,07,1, 12.0,1,1, 18.160, 10504.913, 420.699, 52819.209 24/06/07,07:30:03,13,07,1, 12.0,1,1, 18.160, 10505.077, 422.173, 52818.225 24/06/07,07:30:03,14,07,1, 12.0,1,1, 18.160, 10504.043, 421.375, 52818.468 24/06/07,07:30:03,15,07,1, 12.0,1,1, 18.160, 10505.238, 421.253, 52819.241 24/06/07,07:30:03,16,07,1, 12.0,1,1, 18.160, 10504.881, 422.496, 52818.427 24/06/07,07:30:03,17,07,1, 12.0,1,1, 18.160, 10504.773, 421.022, 52819.389 24/06/07,07:30:03,18,07,1, 12.0,1,1, 18.160, 10505.687, 421.803, 52819.243 24/06/07,07:30:03,19,07,1, 12.0,1,1, 18.160, 10504.557, 421.923, 52818.269 24/06/07,07:30:04,00,09,1, 11.8,1,1, 18.158, 10504.555, 421.923, 52818.269 24/06/07,07:30:04,01,09,1, 11.8,1,1, 18.158, 10504.488, 421.220, 52819.170 24/06/07,07:30:04,02,09,1, 11.8,1,1, 18.158, 10505.687, 421.732, 52819.407 24/06/07,07:30:04,03,09,1, 11.8,1,1, 18.158, 10504.798, 422.296, 52818.589 24/06/07,07:30:04,04,09,1, 11.8,1,1, 18.158, 10504.954, 420.837, 52819.330 24/06/07,07:30:04,05,09,1, 11.8,1,1, 18.158, 10505.286, 422.124, 52818.468 24/06/07,07:30:04,06,09,1, 11.8,1,1, 18.158, 10504.056, 421.604, 52818.212 24/06/07,07:30:04,07,09,1, 11.8,1,1, 18.158, 10505.052, 421.083, 52819.145 24/06/07,07:30:04,08,09,1, 11.8,1,1, 18.158, 10504.830, 422.564, 52818.393 24/06/07,07:30:04,09,09,1, 11.8,1,1, 18.158, 10504.479, 421.185, 52819.208 24/06/07,07:30:04,10,09,1, 11.8,1,1, 18.158, 10505.690, 421.776, 52819.415 24/06/07,07:30:04,11,09,1, 11.8,1,1, 18.158, 10504.848, 422.279, 52818.606 24/06/07,07:30:04,12,09,1, 11.8,1,1, 18.158, 10504.993, 420.882, 52819.560 24/06/07,07:30:04,13,09,1, 11.8,1,1, 18.158, 10505.313, 422.098, 52818.616 24/06/07,07:30:04,14,09,1, 11.8,1,1, 18.158, 10504.100, 421.587, 52818.278 24/06/07,07:30:04,15,09,1, 11.8,1,1, 18.158, 10505.036, 421.114, 52819.272 24/06/07,07:30:04,16,09,1, 11.8,1,1, 18.158, 10504.868, 422.572, 52818.392 24/06/07,07:30:04,17,09,1, 11.8,1,1, 18.158, 10504.454, 421.288, 52819.137 24/06/07,07:30:04,18,09,1, 11.8,1,1, 18.158, 10505.687, 421.762, 52819.441 24/06/07,07:30:04,19,09,1, 11.8,1,1, 18.158, 10504.851, 422.323, 52818.574 24/06/07,07:30:05,00,09,1, 11.8,1,1, 18.156, 10504.847, 422.323, 52818.574 24/06/07,07:30:05,01,09,1, 11.8,1,1, 18.156, 10504.230, 421.403, 52818.942 24/06/07,07:30:05,02,09,1, 11.8,1,1, 18.156, 10505.516, 421.697, 52819.557 24/06/07,07:30:05,03,09,1, 11.8,1,1, 18.156, 10504.875, 422.567, 52818.705 24/06/07,07:30:05,04,09,1, 11.8,1,1, 18.156, 10504.895, 420.976, 52819.453 24/06/07,07:30:05,05,09,1, 11.8,1,1, 18.156, 10505.542, 422.070, 52818.900 24/06/07,07:30:05,06,09,1, 11.8,1,1, 18.156, 10504.294, 421.841, 52818.276 24/06/07,07:30:05,07,09,1, 11.8,1,1, 18.156, 10504.868, 420.991, 52819.155 24/06/07,07:30:05,08,09,1, 11.8,1,1, 18.156, 10504.877, 422.557, 52818.325 24/06/07,07:30:05,09,09,1, 11.8,1,1, 18.156, 10504.216, 421.495, 52818.887 24/06/07,07:30:05,10,09,1, 11.8,1,1, 18.156, 10505.460, 421.615, 52819.455 24/06/07,07:30:05,11,09,1, 11.8,1,1, 18.156, 10504.822, 422.598, 52818.641 24/06/07,07:30:05,12,09,1, 11.8,1,1, 18.156, 10504.881, 421.061, 52819.504 24/06/07,07:30:05,13,09,1, 11.8,1,1, 18.156, 10505.552, 422.089, 52818.909 24/06/07,07:30:05,14,09,1, 11.8,1,1, 18.156, 10504.313, 421.833, 52818.253 24/06/07,07:30:05,15,09,1, 11.8,1,1, 18.156, 10504.920, 420.962, 52819.151 24/06/07,07:30:05,16,09,1, 11.8,1,1, 18.156, 10504.874, 422.513, 52818.324 24/06/07,07:30:05,17,09,1, 11.8,1,1, 18.156, 10504.172, 421.448, 52818.921 24/06/07,07:30:05,18,09,1, 11.8,1,1, 18.156, 10505.428, 421.604, 52819.463 24/06/07,07:30:05,19,09,1, 11.8,1,1, 18.156, 10504.807, 422.630, 52818.530 24/06/07,07:30:06,00,09,1, 11.9,1,1, 18.160, 10504.805, 422.630, 52818.530 24/06/07,07:30:06,01,09,1, 11.9,1,1, 18.160, 10504.075, 421.639, 52818.623 24/06/07,07:30:06,02,09,1, 11.9,1,1, 18.160, 10505.245, 421.609, 52819.423 24/06/07,07:30:06,03,09,1, 11.9,1,1, 18.160, 10504.885, 422.807, 52818.618 24/06/07,07:30:06,04,09,1, 11.9,1,1, 18.160, 10504.757, 421.319, 52819.647 24/06/07,07:30:06,05,09,1, 11.9,1,1, 18.160, 10505.711, 422.150, 52819.334 24/06/07,07:30:06,06,09,1, 11.9,1,1, 18.160, 10504.506, 422.230, 52818.478 24/06/07,07:30:06,07,09,1, 11.9,1,1, 18.160, 10504.906, 421.037, 52819.298 24/06/07,07:30:06,08,09,1, 11.9,1,1, 18.160, 10505.054, 422.485, 52818.380 24/06/07,07:30:06,09,09,1, 11.9,1,1, 18.160, 10504.027, 421.701, 52818.558 24/06/07,07:30:06,10,09,1, 11.9,1,1, 18.160, 10505.255, 421.598, 52819.408 24/06/07,07:30:06,11,09,1, 11.9,1,1, 18.160, 10504.861, 422.799, 52818.528 24/06/07,07:30:06,12,09,1, 11.9,1,1, 18.160, 10504.772, 421.358, 52819.600 24/06/07,07:30:06,13,09,1, 11.9,1,1, 18.160, 10505.679, 422.145, 52819.269 24/06/07,07:30:06,14,09,1, 11.9,1,1, 18.160, 10504.566, 422.215, 52818.485 24/06/07,07:30:06,15,09,1, 11.9,1,1, 18.160, 10504.915, 421.080, 52819.412 24/06/07,07:30:06,16,09,1, 11.9,1,1, 18.160, 10504.996, 422.478, 52818.446 24/06/07,07:30:06,17,09,1, 11.9,1,1, 18.160, 10504.057, 421.737, 52818.632 24/06/07,07:30:06,18,09,1, 11.9,1,1, 18.160, 10505.178, 421.543, 52819.469 24/06/07,07:30:06,19,09,1, 11.9,1,1, 18.160, 10504.870, 422.831, 52818.663 24/06/07,07:30:07,00,08,1, 12.0,1,1, 18.157, 10504.863, 422.831, 52818.663 24/06/07,07:30:07,01,08,1, 12.0,1,1, 18.157, 10504.041, 421.897, 52818.421 24/06/07,07:30:07,02,08,1, 12.0,1,1, 18.157, 10505.069, 421.476, 52819.407 24/06/07,07:30:07,03,08,1, 12.0,1,1, 18.157, 10504.848, 422.901, 52818.436 24/06/07,07:30:07,04,08,1, 12.0,1,1, 18.157, 10504.540, 421.555, 52819.362 24/06/07,07:30:07,05,08,1, 12.0,1,1, 18.157, 10505.727, 422.159, 52819.522 24/06/07,07:30:07,06,08,1, 12.0,1,1, 18.157, 10504.725, 422.592, 52818.684 24/06/07,07:30:07,07,08,1, 12.0,1,1, 18.157, 10504.918, 421.167, 52819.673 24/06/07,07:30:07,08,08,1, 12.0,1,1, 18.157, 10505.212, 422.495, 52818.663 24/06/07,07:30:07,09,08,1, 12.0,1,1, 18.157, 10504.075, 421.906, 52818.422 24/06/07,07:30:07,10,08,1, 12.0,1,1, 18.157, 10505.031, 421.486, 52819.404 24/06/07,07:30:07,11,08,1, 12.0,1,1, 18.157, 10504.814, 422.913, 52818.533 24/06/07,07:30:07,12,08,1, 12.0,1,1, 18.157, 10504.503, 421.570, 52819.445 24/06/07,07:30:07,13,08,1, 12.0,1,1, 18.157, 10505.730, 422.120, 52819.674 24/06/07,07:30:07,14,08,1, 12.0,1,1, 18.157, 10504.745, 422.606, 52818.716 24/06/07,07:30:07,15,08,1, 12.0,1,1, 18.157, 10504.955, 421.190, 52819.603 24/06/07,07:30:07,16,08,1, 12.0,1,1, 18.157, 10505.293, 422.513, 52818.678 24/06/07,07:30:07,17,08,1, 12.0,1,1, 18.157, 10504.041, 421.936, 52818.479 24/06/07,07:30:07,18,08,1, 12.0,1,1, 18.157, 10505.010, 421.417, 52819.368 24/06/07,07:30:07,19,08,1, 12.0,1,1, 18.157, 10504.798, 422.916, 52818.478 24/06/07,07:30:08,00,08,1, 11.9,1,1, 18.159, 10504.797, 422.916, 52818.478 24/06/07,07:30:08,01,08,1, 11.9,1,1, 18.159, 10504.200, 422.173, 52818.467 24/06/07,07:30:08,02,08,1, 11.9,1,1, 18.159, 10504.947, 421.370, 52819.339 24/06/07,07:30:08,03,08,1, 11.9,1,1, 18.159, 10504.849, 422.942, 52818.489 24/06/07,07:30:08,04,08,1, 11.9,1,1, 18.159, 10504.284, 421.810, 52819.226 24/06/07,07:30:08,05,08,1, 11.9,1,1, 18.159, 10505.550, 422.143, 52819.719 24/06/07,07:30:08,06,08,1, 11.9,1,1, 18.159, 10504.786, 422.922, 52818.745 24/06/07,07:30:08,07,08,1, 11.9,1,1, 18.159, 10504.907, 421.398, 52819.788 24/06/07,07:30:08,08,08,1, 11.9,1,1, 18.159, 10505.459, 422.507, 52819.050 24/06/07,07:30:08,09,08,1, 11.9,1,1, 18.159, 10504.184, 422.239, 52818.431 24/06/07,07:30:08,10,08,1, 11.9,1,1, 18.159, 10504.873, 421.417, 52819.328 24/06/07,07:30:08,11,08,1, 11.9,1,1, 18.159, 10504.800, 422.916, 52818.306 24/06/07,07:30:08,12,08,1, 11.9,1,1, 18.159, 10504.327, 421.804, 52819.099 24/06/07,07:30:08,13,08,1, 11.9,1,1, 18.159, 10505.477, 422.131, 52819.692 24/06/07,07:30:08,14,08,1, 11.9,1,1, 18.159, 10504.842, 422.909, 52818.728 24/06/07,07:30:08,15,08,1, 11.9,1,1, 18.159, 10504.906, 421.360, 52819.700 24/06/07,07:30:08,16,08,1, 11.9,1,1, 18.159, 10505.497, 422.544, 52819.023 24/06/07,07:30:08,17,08,1, 11.9,1,1, 18.159, 10504.213, 422.224, 52818.370 24/06/07,07:30:08,18,08,1, 11.9,1,1, 18.159, 10504.897, 421.455, 52819.334 24/06/07,07:30:08,19,08,1, 11.9,1,1, 18.159, 10504.818, 422.893, 52818.416 24/06/07,07:30:09,00,08,1, 11.9,1,1, 18.162, 10504.813, 422.893, 52818.416 24/06/07,07:30:09,01,08,1, 11.9,1,1, 18.162, 10504.429, 422.503, 52818.579 24/06/07,07:30:09,02,08,1, 11.9,1,1, 18.162, 10504.880, 421.376, 52819.345 24/06/07,07:30:09,03,08,1, 11.9,1,1, 18.162, 10504.890, 422.905, 52818.472 24/06/07,07:30:09,04,08,1, 11.9,1,1, 18.162, 10504.142, 422.008, 52818.876 24/06/07,07:30:09,05,08,1, 11.9,1,1, 18.162, 10505.373, 422.049, 52819.654 24/06/07,07:30:09,06,08,1, 11.9,1,1, 18.162, 10504.792, 423.072, 52818.773 24/06/07,07:30:09,07,08,1, 11.9,1,1, 18.162, 10504.873, 421.571, 52819.683 24/06/07,07:30:09,08,08,1, 11.9,1,1, 18.162, 10505.724, 422.534, 52819.337 24/06/07,07:30:09,09,08,1, 11.9,1,1, 18.162, 10504.425, 422.494, 52818.533 24/06/07,07:30:09,10,08,1, 11.9,1,1, 18.162, 10504.895, 421.419, 52819.386 24/06/07,07:30:09,11,08,1, 11.9,1,1, 18.162, 10504.990, 422.872, 52818.469 24/06/07,07:30:09,12,08,1, 11.9,1,1, 18.162, 10504.153, 422.048, 52818.869 24/06/07,07:30:09,13,08,1, 11.9,1,1, 18.162, 10505.318, 422.034, 52819.649 24/06/07,07:30:09,14,08,1, 11.9,1,1, 18.162, 10504.891, 423.093, 52818.753 24/06/07,07:30:09,15,08,1, 11.9,1,1, 18.162, 10504.795, 421.599, 52819.690 24/06/07,07:30:09,16,08,1, 11.9,1,1, 18.162, 10505.650, 422.533, 52819.331 24/06/07,07:30:09,17,08,1, 11.9,1,1, 18.162, 10504.436, 422.492, 52818.598 24/06/07,07:30:09,18,08,1, 11.9,1,1, 18.162, 10504.864, 421.444, 52819.466 24/06/07,07:30:09,19,08,1, 11.9,1,1, 18.162, 10504.939, 422.878, 52818.439 24/06/07,07:30:10,00,08,1, 11.9,1,1, 18.164, 10504.938, 422.878, 52818.439 24/06/07,07:30:10,01,08,1, 11.9,1,1, 18.164, 10504.627, 422.815, 52818.715 24/06/07,07:30:10,02,08,1, 11.9,1,1, 18.164, 10504.972, 421.484, 52819.535 24/06/07,07:30:10,03,08,1, 11.9,1,1, 18.164, 10505.128, 422.928, 52818.588 24/06/07,07:30:10,04,08,1, 11.9,1,1, 18.164, 10504.072, 422.202, 52818.660 24/06/07,07:30:10,05,08,1, 11.9,1,1, 18.164, 10505.195, 421.958, 52819.627 24/06/07,07:30:10,06,08,1, 11.9,1,1, 18.164, 10504.886, 423.265, 52818.741 24/06/07,07:30:10,07,08,1, 11.9,1,1, 18.164, 10504.710, 421.836, 52819.636 24/06/07,07:30:10,08,08,1, 11.9,1,1, 18.164, 10505.754, 422.533, 52819.636 24/06/07,07:30:10,09,08,1, 11.9,1,1, 18.164, 10504.608, 422.785, 52818.710 24/06/07,07:30:10,10,08,1, 11.9,1,1, 18.164, 10504.930, 421.500, 52819.534 24/06/07,07:30:10,11,08,1, 11.9,1,1, 18.164, 10505.184, 422.885, 52818.666 24/06/07,07:30:10,12,08,1, 11.9,1,1, 18.164, 10504.053, 422.197, 52818.593 24/06/07,07:30:10,13,08,1, 11.9,1,1, 18.164, 10505.192, 421.943, 52819.567 24/06/07,07:30:10,14,08,1, 11.9,1,1, 18.164, 10504.863, 423.263, 52818.815 24/06/07,07:30:10,15,08,1, 11.9,1,1, 18.164, 10504.600, 421.878, 52819.612 24/06/07,07:30:10,16,08,1, 11.9,1,1, 18.164, 10505.766, 422.553, 52819.642 24/06/07,07:30:10,17,08,1, 11.9,1,1, 18.164, 10504.620, 422.846, 52818.705 24/06/07,07:30:10,18,08,1, 11.9,1,1, 18.164, 10504.961, 421.530, 52819.564 24/06/07,07:30:10,19,08,1, 11.9,1,1, 18.164, 10505.152, 422.927, 52818.592 24/06/07,07:30:11,00,08,1, 11.8,1,1, 18.163, 10505.147, 422.927, 52818.592 24/06/07,07:30:11,01,08,1, 11.8,1,1, 18.163, 10504.799, 423.121, 52818.905 24/06/07,07:30:11,02,08,1, 11.8,1,1, 18.163, 10504.984, 421.647, 52819.671 24/06/07,07:30:11,03,08,1, 11.8,1,1, 18.163, 10505.323, 422.908, 52818.753 24/06/07,07:30:11,04,08,1, 11.8,1,1, 18.163, 10504.179, 422.410, 52818.555 24/06/07,07:30:11,05,08,1, 11.8,1,1, 18.163, 10505.012, 421.921, 52819.471 24/06/07,07:30:11,06,08,1, 11.8,1,1, 18.163, 10504.825, 423.328, 52818.517 24/06/07,07:30:11,07,08,1, 11.8,1,1, 18.163, 10504.510, 422.134, 52819.555 24/06/07,07:30:11,08,08,1, 11.8,1,1, 18.163, 10505.705, 422.590, 52819.781 24/06/07,07:30:11,09,08,1, 11.8,1,1, 18.163, 10504.755, 423.097, 52818.820 24/06/07,07:30:11,10,08,1, 11.8,1,1, 18.163, 10504.970, 421.652, 52819.703 24/06/07,07:30:11,11,08,1, 11.8,1,1, 18.163, 10505.347, 422.953, 52818.875 24/06/07,07:30:11,12,08,1, 11.8,1,1, 18.163, 10504.147, 422.415, 52818.656 24/06/07,07:30:11,13,08,1, 11.8,1,1, 18.163, 10505.009, 421.893, 52819.576 24/06/07,07:30:11,14,08,1, 11.8,1,1, 18.163, 10504.867, 423.334, 52818.596 24/06/07,07:30:11,15,08,1, 11.8,1,1, 18.163, 10504.532, 422.109, 52819.452 24/06/07,07:30:11,16,08,1, 11.8,1,1, 18.163, 10505.751, 422.616, 52819.879 24/06/07,07:30:11,17,08,1, 11.8,1,1, 18.163, 10504.810, 423.139, 52818.878 24/06/07,07:30:11,18,08,1, 11.8,1,1, 18.163, 10504.909, 421.696, 52819.663 24/06/07,07:30:11,19,08,1, 11.8,1,1, 18.163, 10505.399, 422.921, 52818.808 24/06/07,07:30:12,00,07,1, 11.9,1,1, 18.164, 10505.397, 422.921, 52818.808 24/06/07,07:30:12,01,07,1, 11.9,1,1, 18.164, 10504.905, 423.378, 52818.956 24/06/07,07:30:12,02,07,1, 11.9,1,1, 18.164, 10504.973, 421.858, 52819.822 24/06/07,07:30:12,03,07,1, 11.9,1,1, 18.164, 10505.531, 422.959, 52819.032 24/06/07,07:30:12,04,07,1, 11.9,1,1, 18.164, 10504.287, 422.619, 52818.547 24/06/07,07:30:12,05,07,1, 11.9,1,1, 18.164, 10505.007, 421.914, 52819.533 24/06/07,07:30:12,06,07,1, 11.9,1,1, 18.164, 10504.887, 423.390, 52818.512 24/06/07,07:30:12,07,07,1, 11.9,1,1, 18.164, 10504.352, 422.263, 52819.273 24/06/07,07:30:12,08,07,1, 11.9,1,1, 18.164, 10505.647, 422.589, 52819.899 24/06/07,07:30:12,09,07,1, 11.9,1,1, 18.164, 10504.875, 423.377, 52818.812 24/06/07,07:30:12,10,07,1, 11.9,1,1, 18.164, 10505.006, 421.868, 52819.817 24/06/07,07:30:12,11,07,1, 11.9,1,1, 18.164, 10505.545, 422.979, 52819.116 24/06/07,07:30:12,12,07,1, 11.9,1,1, 18.164, 10504.227, 422.635, 52818.606 24/06/07,07:30:12,13,07,1, 11.9,1,1, 18.164, 10505.001, 421.937, 52819.645 24/06/07,07:30:12,14,07,1, 11.9,1,1, 18.164, 10504.883, 423.392, 52818.613 24/06/07,07:30:12,15,07,1, 11.9,1,1, 18.164, 10504.254, 422.250, 52819.330 24/06/07,07:30:12,16,07,1, 11.9,1,1, 18.164, 10505.606, 422.608, 52819.882 24/06/07,07:30:12,17,07,1, 11.9,1,1, 18.164, 10504.891, 423.407, 52818.910 24/06/07,07:30:12,18,07,1, 11.9,1,1, 18.164, 10504.916, 421.865, 52819.768 24/06/07,07:30:12,19,07,1, 11.9,1,1, 18.164, 10505.523, 422.959, 52819.096 24/06/07,07:30:13,00,07,1, 11.9,1,1, 18.164, 10505.522, 422.959, 52819.096 24/06/07,07:30:13,01,07,1, 11.9,1,1, 18.164, 10504.990, 423.525, 52818.969 24/06/07,07:30:13,02,07,1, 11.9,1,1, 18.164, 10504.935, 422.046, 52819.829 24/06/07,07:30:13,03,07,1, 11.9,1,1, 18.164, 10505.765, 423.053, 52819.465 24/06/07,07:30:13,04,07,1, 11.9,1,1, 18.164, 10504.380, 422.918, 52818.737 24/06/07,07:30:13,05,07,1, 11.9,1,1, 18.164, 10504.966, 421.951, 52819.515 24/06/07,07:30:13,06,07,1, 11.9,1,1, 18.164, 10504.960, 423.426, 52818.549 24/06/07,07:30:13,07,07,1, 11.9,1,1, 18.164, 10504.256, 422.490, 52819.090 24/06/07,07:30:13,08,07,1, 11.9,1,1, 18.164, 10505.596, 422.650, 52819.832 24/06/07,07:30:13,09,07,1, 11.9,1,1, 18.164, 10504.995, 423.596, 52818.917 24/06/07,07:30:13,10,07,1, 11.9,1,1, 18.164, 10504.930, 422.068, 52819.838 24/06/07,07:30:13,11,07,1, 11.9,1,1, 18.164, 10505.755, 423.097, 52819.397 24/06/07,07:30:13,12,07,1, 11.9,1,1, 18.164, 10504.408, 422.916, 52818.711 24/06/07,07:30:13,13,07,1, 11.9,1,1, 18.164, 10504.996, 421.934, 52819.485 24/06/07,07:30:13,14,07,1, 11.9,1,1, 18.164, 10504.993, 423.438, 52818.470 24/06/07,07:30:13,15,07,1, 11.9,1,1, 18.164, 10504.264, 422.441, 52819.062 24/06/07,07:30:13,16,07,1, 11.9,1,1, 18.164, 10505.501, 422.649, 52819.860 24/06/07,07:30:13,17,07,1, 11.9,1,1, 18.164, 10504.975, 423.602, 52818.919 24/06/07,07:30:13,18,07,1, 11.9,1,1, 18.164, 10504.906, 422.067, 52819.999 24/06/07,07:30:13,19,07,1, 11.9,1,1, 18.164, 10505.724, 423.113, 52819.476 24/06/07,07:30:14,00,08,1, 11.9,1,1, 18.161, 10505.723, 423.113, 52819.476 24/06/07,07:30:14,01,08,1, 11.9,1,1, 18.161, 10505.000, 423.766, 52818.956 24/06/07,07:30:14,02,08,1, 11.9,1,1, 18.161, 10504.937, 422.246, 52819.900 24/06/07,07:30:14,03,08,1, 11.9,1,1, 18.161, 10505.867, 423.138, 52819.536 24/06/07,07:30:14,04,08,1, 11.9,1,1, 18.161, 10504.622, 423.139, 52818.756 24/06/07,07:30:14,05,08,1, 11.9,1,1, 18.161, 10505.029, 422.039, 52819.763 24/06/07,07:30:14,06,08,1, 11.9,1,1, 18.161, 10505.136, 423.489, 52818.665 24/06/07,07:30:14,07,08,1, 11.9,1,1, 18.161, 10504.193, 422.666, 52818.907 24/06/07,07:30:14,08,08,1, 11.9,1,1, 18.161, 10505.448, 422.580, 52819.842 24/06/07,07:30:14,09,08,1, 11.9,1,1, 18.161, 10505.028, 423.759, 52818.961 24/06/07,07:30:14,10,08,1, 11.9,1,1, 18.161, 10504.923, 422.296, 52820.000 24/06/07,07:30:14,11,08,1, 11.9,1,1, 18.161, 10505.872, 423.116, 52819.652 24/06/07,07:30:14,12,08,1, 11.9,1,1, 18.161, 10504.614, 423.136, 52818.833 24/06/07,07:30:14,13,08,1, 11.9,1,1, 18.161, 10505.093, 422.018, 52819.757 24/06/07,07:30:14,14,08,1, 11.9,1,1, 18.161, 10505.127, 423.528, 52818.754 24/06/07,07:30:14,15,08,1, 11.9,1,1, 18.161, 10504.232, 422.650, 52818.964 24/06/07,07:30:14,16,08,1, 11.9,1,1, 18.161, 10505.468, 422.581, 52819.877 24/06/07,07:30:14,17,08,1, 11.9,1,1, 18.161, 10505.047, 423.764, 52818.992 24/06/07,07:30:14,18,08,1, 11.9,1,1, 18.161, 10504.930, 422.297, 52819.919 24/06/07,07:30:14,19,08,1, 11.9,1,1, 18.161, 10505.829, 423.156, 52819.622 24/06/07,07:30:15,00,08,1, 11.9,1,1, 18.165, 10505.823, 423.156, 52819.622 24/06/07,07:30:15,01,08,1, 11.9,1,1, 18.165, 10505.056, 423.926, 52818.955 24/06/07,07:30:15,02,08,1, 11.9,1,1, 18.165, 10504.881, 422.417, 52819.888 24/06/07,07:30:15,03,08,1, 11.9,1,1, 18.165, 10505.915, 423.151, 52819.770 24/06/07,07:30:15,04,08,1, 11.9,1,1, 18.165, 10504.774, 423.349, 52818.865 24/06/07,07:30:15,05,08,1, 11.9,1,1, 18.165, 10505.173, 422.094, 52819.688 24/06/07,07:30:15,06,08,1, 11.9,1,1, 18.165, 10505.297, 423.562, 52818.776 24/06/07,07:30:15,07,08,1, 11.9,1,1, 18.165, 10504.262, 422.777, 52818.797 24/06/07,07:30:15,08,08,1, 11.9,1,1, 18.165, 10505.383, 422.583, 52819.757 24/06/07,07:30:15,09,08,1, 11.9,1,1, 18.165, 10505.078, 423.869, 52818.885 24/06/07,07:30:15,10,08,1, 11.9,1,1, 18.165, 10504.895, 422.477, 52819.786 24/06/07,07:30:15,11,08,1, 11.9,1,1, 18.165, 10505.933, 423.122, 52819.735 24/06/07,07:30:15,12,08,1, 11.9,1,1, 18.165, 10504.832, 423.371, 52818.956 24/06/07,07:30:15,13,08,1, 11.9,1,1, 18.165, 10505.121, 422.118, 52819.781 24/06/07,07:30:15,14,08,1, 11.9,1,1, 18.165, 10505.302, 423.496, 52818.881 24/06/07,07:30:15,15,08,1, 11.9,1,1, 18.165, 10504.262, 422.795, 52818.861 24/06/07,07:30:15,16,08,1, 11.9,1,1, 18.165, 10505.379, 422.518, 52819.694 24/06/07,07:30:15,17,08,1, 11.9,1,1, 18.165, 10505.078, 423.900, 52818.792 24/06/07,07:30:15,18,08,1, 11.9,1,1, 18.165, 10504.913, 422.468, 52819.835 24/06/07,07:30:15,19,08,1, 11.9,1,1, 18.165, 10505.927, 423.173, 52819.782 24/06/07,07:30:16,00,08,1, 11.9,1,1, 18.161, 10505.923, 423.173, 52819.782 24/06/07,07:30:16,01,08,1, 11.9,1,1, 18.161, 10505.147, 423.949, 52818.863 24/06/07,07:30:16,02,08,1, 11.9,1,1, 18.161, 10504.851, 422.566, 52819.717 24/06/07,07:30:16,03,08,1, 11.9,1,1, 18.161, 10506.000, 423.137, 52819.923 24/06/07,07:30:16,04,08,1, 11.9,1,1, 18.161, 10505.023, 423.538, 52819.006 24/06/07,07:30:16,05,08,1, 11.9,1,1, 18.161, 10505.204, 422.156, 52819.699 24/06/07,07:30:16,06,08,1, 11.9,1,1, 18.161, 10505.550, 423.501, 52818.940 24/06/07,07:30:16,07,08,1, 11.9,1,1, 18.161, 10504.319, 422.842, 52818.752 24/06/07,07:30:16,08,08,1, 11.9,1,1, 18.161, 10505.361, 422.505, 52819.632 24/06/07,07:30:16,09,08,1, 11.9,1,1, 18.161, 10505.139, 423.914, 52818.852 24/06/07,07:30:16,10,08,1, 11.9,1,1, 18.161, 10504.850, 422.575, 52819.655 24/06/07,07:30:16,11,08,1, 11.9,1,1, 18.161, 10506.047, 423.155, 52819.814 24/06/07,07:30:16,12,08,1, 11.9,1,1, 18.161, 10505.009, 423.554, 52818.950 24/06/07,07:30:16,13,08,1, 11.9,1,1, 18.161, 10505.239, 422.188, 52819.940 24/06/07,07:30:16,14,08,1, 11.9,1,1, 18.161, 10505.531, 423.483, 52818.998 24/06/07,07:30:16,15,08,1, 11.9,1,1, 18.161, 10504.352, 422.922, 52818.719 24/06/07,07:30:16,16,08,1, 11.9,1,1, 18.161, 10505.371, 422.549, 52819.751 24/06/07,07:30:16,17,08,1, 11.9,1,1, 18.161, 10505.135, 423.959, 52818.899 24/06/07,07:30:16,18,08,1, 11.9,1,1, 18.161, 10504.801, 422.606, 52819.769 24/06/07,07:30:16,19,08,1, 11.9,1,1, 18.161, 10506.022, 423.166, 52819.904 24/06/07,07:30:17,00,07,1, 11.8,1,1, 18.161, 10506.015, 423.166, 52819.904 24/06/07,07:30:17,01,07,1, 11.8,1,1, 18.161, 10505.246, 423.947, 52818.791 24/06/07,07:30:17,02,07,1, 11.8,1,1, 18.161, 10504.826, 422.683, 52819.572 24/06/07,07:30:17,03,07,1, 11.8,1,1, 18.161, 10506.065, 423.167, 52820.015 24/06/07,07:30:17,04,07,1, 11.8,1,1, 18.161, 10505.161, 423.765, 52819.080 24/06/07,07:30:17,05,07,1, 11.8,1,1, 18.161, 10505.306, 422.285, 52820.044 24/06/07,07:30:17,06,07,1, 11.8,1,1, 18.161, 10505.721, 423.526, 52819.067 24/06/07,07:30:17,07,07,1, 11.8,1,1, 18.161, 10504.445, 423.074, 52818.772 24/06/07,07:30:17,08,07,1, 11.8,1,1, 18.161, 10505.401, 422.476, 52819.730 24/06/07,07:30:17,09,07,1, 11.8,1,1, 18.161, 10505.205, 423.911, 52818.720 24/06/07,07:30:17,10,07,1, 11.8,1,1, 18.161, 10504.866, 422.663, 52819.643 24/06/07,07:30:17,11,07,1, 11.8,1,1, 18.161, 10506.062, 423.186, 52819.991 24/06/07,07:30:17,12,07,1, 11.8,1,1, 18.161, 10505.205, 423.699, 52819.060 24/06/07,07:30:17,13,07,1, 11.8,1,1, 18.161, 10505.361, 422.297, 52819.969 24/06/07,07:30:17,14,07,1, 11.8,1,1, 18.161, 10505.776, 423.522, 52819.056 24/06/07,07:30:17,15,07,1, 11.8,1,1, 18.161, 10504.521, 423.043, 52818.714 24/06/07,07:30:17,16,07,1, 11.8,1,1, 18.161, 10505.405, 422.491, 52819.655 24/06/07,07:30:17,17,07,1, 11.8,1,1, 18.161, 10505.260, 423.991, 52818.760 24/06/07,07:30:17,18,07,1, 11.8,1,1, 18.161, 10504.781, 422.711, 52819.627 24/06/07,07:30:17,19,07,1, 11.8,1,1, 18.161, 10506.108, 423.180, 52819.960 24/06/07,07:30:18,00,07,1, 11.9,1,1, 18.166, 10506.107, 423.180, 52819.960 24/06/07,07:30:18,01,07,1, 11.9,1,1, 18.166, 10505.362, 423.993, 52818.703 24/06/07,07:30:18,02,07,1, 11.9,1,1, 18.166, 10504.787, 422.813, 52819.561 24/06/07,07:30:18,03,07,1, 11.9,1,1, 18.166, 10506.058, 423.113, 52819.904 24/06/07,07:30:18,04,07,1, 11.9,1,1, 18.166, 10505.270, 423.871, 52818.994 24/06/07,07:30:18,05,07,1, 11.9,1,1, 18.166, 10505.438, 422.397, 52819.950 24/06/07,07:30:18,06,07,1, 11.9,1,1, 18.166, 10505.941, 423.523, 52819.323 24/06/07,07:30:18,07,07,1, 11.9,1,1, 18.166, 10504.610, 423.162, 52818.752 24/06/07,07:30:18,08,07,1, 11.9,1,1, 18.166, 10505.415, 422.419, 52819.647 24/06/07,07:30:18,09,07,1, 11.9,1,1, 18.166, 10505.299, 423.965, 52818.662 24/06/07,07:30:18,10,07,1, 11.9,1,1, 18.166, 10504.799, 422.866, 52819.499 24/06/07,07:30:18,11,07,1, 11.9,1,1, 18.166, 10506.044, 423.121, 52819.994 24/06/07,07:30:18,12,07,1, 11.9,1,1, 18.166, 10505.285, 423.906, 52819.105 24/06/07,07:30:18,13,07,1, 11.9,1,1, 18.166, 10505.469, 422.403, 52820.086 24/06/07,07:30:18,14,07,1, 11.9,1,1, 18.166, 10505.941, 423.530, 52819.343 24/06/07,07:30:18,15,07,1, 11.9,1,1, 18.166, 10504.720, 423.198, 52818.829 24/06/07,07:30:18,16,07,1, 11.9,1,1, 18.166, 10505.423, 422.399, 52819.683 24/06/07,07:30:18,17,07,1, 11.9,1,1, 18.166, 10505.354, 423.890, 52818.765 24/06/07,07:30:18,18,07,1, 11.9,1,1, 18.166, 10504.779, 422.819, 52819.510 24/06/07,07:30:18,19,07,1, 11.9,1,1, 18.166, 10506.089, 423.095, 52820.022 24/06/07,07:30:19,00,07,1, 11.9,1,1, 18.165, 10506.082, 423.095, 52820.022 24/06/07,07:30:19,01,07,1, 11.9,1,1, 18.165, 10505.418, 423.939, 52818.771 24/06/07,07:30:19,02,07,1, 11.9,1,1, 18.165, 10504.765, 422.864, 52819.249 24/06/07,07:30:19,03,07,1, 11.9,1,1, 18.165, 10506.074, 423.012, 52819.965 24/06/07,07:30:19,04,07,1, 11.9,1,1, 18.165, 10505.462, 423.967, 52819.082 24/06/07,07:30:19,05,07,1, 11.9,1,1, 18.165, 10505.454, 422.441, 52820.053 24/06/07,07:30:19,06,07,1, 11.9,1,1, 18.165, 10506.147, 423.551, 52819.486 24/06/07,07:30:19,07,07,1, 11.9,1,1, 18.165, 10504.868, 423.294, 52818.737 24/06/07,07:30:19,08,07,1, 11.9,1,1, 18.165, 10505.518, 422.365, 52819.738 24/06/07,07:30:19,09,07,1, 11.9,1,1, 18.165, 10505.473, 423.902, 52818.759 24/06/07,07:30:19,10,07,1, 11.9,1,1, 18.165, 10504.810, 422.878, 52819.349 24/06/07,07:30:19,11,07,1, 11.9,1,1, 18.165, 10506.073, 423.121, 52819.972 24/06/07,07:30:19,12,07,1, 11.9,1,1, 18.165, 10505.474, 423.913, 52818.923 24/06/07,07:30:19,13,07,1, 11.9,1,1, 18.165, 10505.519, 422.446, 52819.960 24/06/07,07:30:19,14,07,1, 11.9,1,1, 18.165, 10506.176, 423.521, 52819.492 24/06/07,07:30:19,15,07,1, 11.9,1,1, 18.165, 10504.882, 423.311, 52818.832 24/06/07,07:30:19,16,07,1, 11.9,1,1, 18.165, 10505.478, 422.346, 52819.629 24/06/07,07:30:19,17,07,1, 11.9,1,1, 18.165, 10505.478, 423.861, 52818.810 24/06/07,07:30:19,18,07,1, 11.9,1,1, 18.165, 10504.799, 422.866, 52819.368 24/06/07,07:30:19,19,07,1, 11.9,1,1, 18.165, 10506.026, 423.091, 52819.926 24/06/07,07:30:20,00,07,1, 11.9,1,1, 18.162, 10506.023, 423.091, 52819.926 24/06/07,07:30:20,01,07,1, 11.9,1,1, 18.162, 10505.662, 423.813, 52818.730 24/06/07,07:30:20,02,07,1, 11.9,1,1, 18.162, 10504.839, 422.876, 52819.131 24/06/07,07:30:20,03,07,1, 11.9,1,1, 18.162, 10506.160, 423.008, 52819.934 24/06/07,07:30:20,04,07,1, 11.9,1,1, 18.162, 10505.605, 423.987, 52819.087 24/06/07,07:30:20,05,07,1, 11.9,1,1, 18.162, 10505.566, 422.473, 52820.005 24/06/07,07:30:20,06,07,1, 11.9,1,1, 18.162, 10506.394, 423.393, 52819.521 24/06/07,07:30:20,07,07,1, 11.9,1,1, 18.162, 10505.128, 423.369, 52818.778 24/06/07,07:30:20,08,07,1, 11.9,1,1, 18.162, 10505.639, 422.332, 52819.603 24/06/07,07:30:20,09,07,1, 11.9,1,1, 18.162, 10505.679, 423.786, 52818.697 24/06/07,07:30:20,10,07,1, 11.9,1,1, 18.162, 10504.854, 422.849, 52818.995 24/06/07,07:30:20,11,07,1, 11.9,1,1, 18.162, 10506.102, 422.920, 52819.863 24/06/07,07:30:20,12,07,1, 11.9,1,1, 18.162, 10505.624, 424.065, 52819.047 24/06/07,07:30:20,13,07,1, 11.9,1,1, 18.162, 10505.522, 422.513, 52820.095 24/06/07,07:30:20,14,07,1, 11.9,1,1, 18.162, 10506.363, 423.438, 52819.542 24/06/07,07:30:20,15,07,1, 11.9,1,1, 18.162, 10505.168, 423.411, 52818.821 24/06/07,07:30:20,16,07,1, 11.9,1,1, 18.162, 10505.678, 422.382, 52819.678 24/06/07,07:30:20,17,07,1, 11.9,1,1, 18.162, 10505.654, 423.838, 52818.617 24/06/07,07:30:20,18,07,1, 11.9,1,1, 18.162, 10504.843, 422.887, 52819.116 24/06/07,07:30:20,19,07,1, 11.9,1,1, 18.162, 10506.087, 422.937, 52819.876 24/06/07,07:30:21,00,07,1, 11.9,1,1, 18.166, 10506.082, 422.937, 52819.876 24/06/07,07:30:21,01,07,1, 11.9,1,1, 18.166, 10505.851, 423.795, 52818.659 24/06/07,07:30:21,02,07,1, 11.9,1,1, 18.166, 10504.959, 422.944, 52819.021 24/06/07,07:30:21,03,07,1, 11.9,1,1, 18.166, 10506.149, 422.861, 52819.825 24/06/07,07:30:21,04,07,1, 11.9,1,1, 18.166, 10505.758, 423.967, 52818.963 24/06/07,07:30:21,05,07,1, 11.9,1,1, 18.166, 10505.651, 422.563, 52819.878 24/06/07,07:30:21,06,07,1, 11.9,1,1, 18.166, 10506.580, 423.426, 52819.668 24/06/07,07:30:21,07,07,1, 11.9,1,1, 18.166, 10505.363, 423.393, 52818.802 24/06/07,07:30:21,08,07,1, 11.9,1,1, 18.166, 10505.807, 422.253, 52819.624 24/06/07,07:30:21,09,07,1, 11.9,1,1, 18.166, 10505.875, 423.742, 52818.815 24/06/07,07:30:21,10,07,1, 11.9,1,1, 18.166, 10504.983, 422.938, 52818.995 24/06/07,07:30:21,11,07,1, 11.9,1,1, 18.166, 10506.170, 422.874, 52819.837 24/06/07,07:30:21,12,07,1, 11.9,1,1, 18.166, 10505.717, 423.993, 52818.960 24/06/07,07:30:21,13,07,1, 11.9,1,1, 18.166, 10505.677, 422.548, 52819.937 24/06/07,07:30:21,14,07,1, 11.9,1,1, 18.166, 10506.577, 423.390, 52819.665 24/06/07,07:30:21,15,07,1, 11.9,1,1, 18.166, 10505.395, 423.465, 52818.772 24/06/07,07:30:21,16,07,1, 11.9,1,1, 18.166, 10505.810, 422.257, 52819.664 24/06/07,07:30:21,17,07,1, 11.9,1,1, 18.166, 10505.889, 423.739, 52818.645 24/06/07,07:30:21,18,07,1, 11.9,1,1, 18.166, 10504.979, 422.902, 52819.013 24/06/07,07:30:21,19,07,1, 11.9,1,1, 18.166, 10506.228, 422.878, 52819.879 24/06/07,07:30:22,00,06,1, 11.9,1,1, 18.167, 10506.223, 422.878, 52819.879 24/06/07,07:30:22,01,06,1, 11.9,1,1, 18.167, 10506.120, 423.700, 52818.766 24/06/07,07:30:22,02,06,1, 11.9,1,1, 18.167, 10505.124, 422.875, 52818.833 24/06/07,07:30:22,03,06,1, 11.9,1,1, 18.167, 10506.279, 422.727, 52819.699 24/06/07,07:30:22,04,06,1, 11.9,1,1, 18.167, 10505.926, 423.962, 52818.907 24/06/07,07:30:22,05,06,1, 11.9,1,1, 18.167, 10505.826, 422.530, 52819.829 24/06/07,07:30:22,06,06,1, 11.9,1,1, 18.167, 10506.755, 423.358, 52819.667 24/06/07,07:30:22,07,06,1, 11.9,1,1, 18.167, 10505.619, 423.485, 52818.754 24/06/07,07:30:22,08,06,1, 11.9,1,1, 18.167, 10505.938, 422.248, 52819.654 24/06/07,07:30:22,09,06,1, 11.9,1,1, 18.167, 10506.134, 423.708, 52818.732 24/06/07,07:30:22,10,06,1, 11.9,1,1, 18.167, 10505.132, 422.892, 52818.904 24/06/07,07:30:22,11,06,1, 11.9,1,1, 18.167, 10506.288, 422.737, 52819.846 24/06/07,07:30:22,12,06,1, 11.9,1,1, 18.167, 10505.925, 423.992, 52818.953 24/06/07,07:30:22,13,06,1, 11.9,1,1, 18.167, 10505.828, 422.541, 52819.861 24/06/07,07:30:22,14,06,1, 11.9,1,1, 18.167, 10506.786, 423.303, 52819.682 24/06/07,07:30:22,15,06,1, 11.9,1,1, 18.167, 10505.589, 423.480, 52818.810 24/06/07,07:30:22,16,06,1, 11.9,1,1, 18.167, 10505.887, 422.192, 52819.640 24/06/07,07:30:22,17,06,1, 11.9,1,1, 18.167, 10506.098, 423.693, 52818.763 24/06/07,07:30:22,18,06,1, 11.9,1,1, 18.167, 10505.086, 422.912, 52818.953 24/06/07,07:30:22,19,06,1, 11.9,1,1, 18.167, 10506.235, 422.736, 52819.793 24/06/07,07:30:23,00,07,1, 12.0,1,1, 18.163, 10506.232, 422.736, 52819.793 24/06/07,07:30:23,01,07,1, 12.0,1,1, 18.163, 10506.327, 423.618, 52818.766 24/06/07,07:30:23,02,07,1, 12.0,1,1, 18.163, 10505.301, 422.849, 52818.927 24/06/07,07:30:23,03,07,1, 12.0,1,1, 18.163, 10506.419, 422.665, 52819.811 24/06/07,07:30:23,04,07,1, 12.0,1,1, 18.163, 10506.085, 423.996, 52819.020 24/06/07,07:30:23,05,07,1, 12.0,1,1, 18.163, 10505.944, 422.499, 52819.864 24/06/07,07:30:23,06,07,1, 12.0,1,1, 18.163, 10506.951, 423.252, 52819.735 24/06/07,07:30:23,07,07,1, 12.0,1,1, 18.163, 10505.825, 423.420, 52818.815 24/06/07,07:30:23,08,07,1, 12.0,1,1, 18.163, 10506.194, 422.189, 52819.687 24/06/07,07:30:23,09,07,1, 12.0,1,1, 18.163, 10506.326, 423.640, 52818.764 24/06/07,07:30:23,10,07,1, 12.0,1,1, 18.163, 10505.327, 422.891, 52818.823 24/06/07,07:30:23,11,07,1, 12.0,1,1, 18.163, 10506.430, 422.641, 52819.775 24/06/07,07:30:23,12,07,1, 12.0,1,1, 18.163, 10506.091, 423.949, 52818.928 24/06/07,07:30:23,13,07,1, 12.0,1,1, 18.163, 10505.945, 422.517, 52819.911 24/06/07,07:30:23,14,07,1, 12.0,1,1, 18.163, 10507.000, 423.246, 52819.782 24/06/07,07:30:23,15,07,1, 12.0,1,1, 18.163, 10505.853, 423.424, 52818.839 24/06/07,07:30:23,16,07,1, 12.0,1,1, 18.163, 10506.163, 422.166, 52819.764 24/06/07,07:30:23,17,07,1, 12.0,1,1, 18.163, 10506.334, 423.594, 52818.825 24/06/07,07:30:23,18,07,1, 12.0,1,1, 18.163, 10505.317, 422.835, 52818.870 24/06/07,07:30:23,19,07,1, 12.0,1,1, 18.163, 10506.469, 422.666, 52819.791 24/06/07,07:30:24,00,06,1, 11.9,1,1, 18.165, 10506.465, 422.666, 52819.791 24/06/07,07:30:24,01,06,1, 11.9,1,1, 18.165, 10506.484, 423.498, 52818.646 24/06/07,07:30:24,02,06,1, 11.9,1,1, 18.165, 10505.419, 422.815, 52818.851 24/06/07,07:30:24,03,06,1, 11.9,1,1, 18.165, 10506.591, 422.672, 52819.756 24/06/07,07:30:24,04,06,1, 11.9,1,1, 18.165, 10506.304, 423.880, 52818.897 24/06/07,07:30:24,05,06,1, 11.9,1,1, 18.165, 10506.085, 422.498, 52819.928 24/06/07,07:30:24,06,06,1, 11.9,1,1, 18.165, 10507.150, 423.219, 52819.685 24/06/07,07:30:24,07,06,1, 11.9,1,1, 18.165, 10506.009, 423.369, 52818.816 24/06/07,07:30:24,08,06,1, 11.9,1,1, 18.165, 10506.358, 422.113, 52819.675 24/06/07,07:30:24,09,06,1, 11.9,1,1, 18.165, 10506.497, 423.580, 52818.763 24/06/07,07:30:24,10,06,1, 11.9,1,1, 18.165, 10505.453, 422.821, 52818.828 24/06/07,07:30:24,11,06,1, 11.9,1,1, 18.165, 10506.618, 422.569, 52819.657 24/06/07,07:30:24,12,06,1, 11.9,1,1, 18.165, 10506.289, 423.890, 52818.853 24/06/07,07:30:24,13,06,1, 11.9,1,1, 18.165, 10506.126, 422.498, 52819.832 24/06/07,07:30:24,14,06,1, 11.9,1,1, 18.165, 10507.118, 423.199, 52819.720 24/06/07,07:30:24,15,06,1, 11.9,1,1, 18.165, 10506.059, 423.379, 52818.795 24/06/07,07:30:24,16,06,1, 11.9,1,1, 18.165, 10506.357, 422.102, 52819.616 24/06/07,07:30:24,17,06,1, 11.9,1,1, 18.165, 10506.507, 423.563, 52818.766 24/06/07,07:30:24,18,06,1, 11.9,1,1, 18.165, 10505.497, 422.820, 52818.831 24/06/07,07:30:24,19,06,1, 11.9,1,1, 18.165, 10506.662, 422.591, 52819.690 24/06/07,07:30:25,00,08,1, 11.9,1,1, 18.163, 10506.657, 422.591, 52819.690 24/06/07,07:30:25,01,08,1, 11.9,1,1, 18.163, 10506.691, 423.544, 52818.733 24/06/07,07:30:25,02,08,1, 11.9,1,1, 18.163, 10505.672, 422.769, 52818.819 24/06/07,07:30:25,03,08,1, 11.9,1,1, 18.163, 10506.783, 422.586, 52819.686 24/06/07,07:30:25,04,08,1, 11.9,1,1, 18.163, 10506.502, 423.811, 52818.899 24/06/07,07:30:25,05,08,1, 11.9,1,1, 18.163, 10506.350, 422.387, 52819.720 24/06/07,07:30:25,06,08,1, 11.9,1,1, 18.163, 10507.321, 423.115, 52819.701 24/06/07,07:30:25,07,08,1, 11.9,1,1, 18.163, 10506.202, 423.303, 52818.772 24/06/07,07:30:25,08,08,1, 11.9,1,1, 18.163, 10506.539, 422.077, 52819.621 24/06/07,07:30:25,09,08,1, 11.9,1,1, 18.163, 10506.715, 423.523, 52818.708 24/06/07,07:30:25,10,08,1, 11.9,1,1, 18.163, 10505.695, 422.748, 52818.813 24/06/07,07:30:25,11,08,1, 11.9,1,1, 18.163, 10506.822, 422.544, 52819.672 24/06/07,07:30:25,12,08,1, 11.9,1,1, 18.163, 10506.488, 423.802, 52818.803 24/06/07,07:30:25,13,08,1, 11.9,1,1, 18.163, 10506.373, 422.358, 52819.647 24/06/07,07:30:25,14,08,1, 11.9,1,1, 18.163, 10507.399, 423.160, 52819.715 24/06/07,07:30:25,15,08,1, 11.9,1,1, 18.163, 10506.286, 423.317, 52818.798 24/06/07,07:30:25,16,08,1, 11.9,1,1, 18.163, 10506.571, 422.053, 52819.600 24/06/07,07:30:25,17,08,1, 11.9,1,1, 18.163, 10506.702, 423.479, 52818.671 24/06/07,07:30:25,18,08,1, 11.9,1,1, 18.163, 10505.711, 422.747, 52818.716 24/06/07,07:30:25,19,08,1, 11.9,1,1, 18.163, 10506.893, 422.597, 52819.663 24/06/07,07:30:26,00,07,1, 11.9,1,1, 18.161, 10506.891, 422.597, 52819.663 24/06/07,07:30:26,01,07,1, 11.9,1,1, 18.161, 10506.927, 423.458, 52818.597 24/06/07,07:30:26,02,07,1, 11.9,1,1, 18.161, 10505.892, 422.664, 52818.846 24/06/07,07:30:26,03,07,1, 11.9,1,1, 18.161, 10507.089, 422.485, 52819.794 24/06/07,07:30:26,04,07,1, 11.9,1,1, 18.161, 10506.729, 423.770, 52818.858 24/06/07,07:30:26,05,07,1, 11.9,1,1, 18.161, 10506.629, 422.269, 52819.762 24/06/07,07:30:26,06,07,1, 11.9,1,1, 18.161, 10507.546, 423.082, 52819.587 24/06/07,07:30:26,07,07,1, 11.9,1,1, 18.161, 10506.397, 423.226, 52818.763 24/06/07,07:30:26,08,07,1, 11.9,1,1, 18.161, 10506.755, 422.005, 52819.615 24/06/07,07:30:26,09,07,1, 11.9,1,1, 18.161, 10506.884, 423.418, 52818.644 24/06/07,07:30:26,10,07,1, 11.9,1,1, 18.161, 10505.916, 422.683, 52818.811 24/06/07,07:30:26,11,07,1, 11.9,1,1, 18.161, 10507.094, 422.513, 52819.691 24/06/07,07:30:26,12,07,1, 11.9,1,1, 18.161, 10506.721, 423.725, 52818.788 24/06/07,07:30:26,13,07,1, 11.9,1,1, 18.161, 10506.554, 422.311, 52819.814 24/06/07,07:30:26,14,07,1, 11.9,1,1, 18.161, 10507.626, 423.054, 52819.655 24/06/07,07:30:26,15,07,1, 11.9,1,1, 18.161, 10506.387, 423.244, 52818.773 24/06/07,07:30:26,16,07,1, 11.9,1,1, 18.161, 10506.798, 421.940, 52819.543 24/06/07,07:30:26,17,07,1, 11.9,1,1, 18.161, 10506.880, 423.397, 52818.665 24/06/07,07:30:26,18,07,1, 11.9,1,1, 18.161, 10505.927, 422.629, 52818.768 24/06/07,07:30:26,19,07,1, 11.9,1,1, 18.161, 10507.086, 422.538, 52819.730 24/06/07,07:30:27,00,07,1, 11.9,1,1, 18.166, 10507.083, 422.538, 52819.730 24/06/07,07:30:27,01,07,1, 11.9,1,1, 18.166, 10507.027, 423.307, 52818.575 24/06/07,07:30:27,02,07,1, 11.9,1,1, 18.166, 10506.075, 422.557, 52818.862 24/06/07,07:30:27,03,07,1, 11.9,1,1, 18.166, 10507.290, 422.481, 52819.750 24/06/07,07:30:27,04,07,1, 11.9,1,1, 18.166, 10506.880, 423.529, 52818.815 24/06/07,07:30:27,05,07,1, 11.9,1,1, 18.166, 10506.798, 422.166, 52819.739 24/06/07,07:30:27,06,07,1, 11.9,1,1, 18.166, 10507.775, 423.023, 52819.594 24/06/07,07:30:27,07,07,1, 11.9,1,1, 18.166, 10506.522, 423.069, 52818.745 24/06/07,07:30:27,08,07,1, 11.9,1,1, 18.166, 10506.932, 421.922, 52819.537 24/06/07,07:30:27,09,07,1, 11.9,1,1, 18.166, 10507.064, 423.388, 52818.594 24/06/07,07:30:27,10,07,1, 11.9,1,1, 18.166, 10506.091, 422.546, 52818.817 24/06/07,07:30:27,11,07,1, 11.9,1,1, 18.166, 10507.301, 422.487, 52819.683 24/06/07,07:30:27,12,07,1, 11.9,1,1, 18.166, 10506.900, 423.676, 52818.783 24/06/07,07:30:27,13,07,1, 11.9,1,1, 18.166, 10506.818, 422.133, 52819.740 24/06/07,07:30:27,14,07,1, 11.9,1,1, 18.166, 10507.763, 423.003, 52819.515 24/06/07,07:30:27,15,07,1, 11.9,1,1, 18.166, 10506.591, 423.010, 52818.783 24/06/07,07:30:27,16,07,1, 11.9,1,1, 18.166, 10506.918, 421.948, 52819.648 24/06/07,07:30:27,17,07,1, 11.9,1,1, 18.166, 10507.038, 423.348, 52818.632 24/06/07,07:30:27,18,07,1, 11.9,1,1, 18.166, 10506.148, 422.491, 52818.824 24/06/07,07:30:27,19,07,1, 11.9,1,1, 18.166, 10507.320, 422.423, 52819.712 24/06/07,07:30:28,00,07,1, 11.9,1,1, 18.168, 10507.317, 422.423, 52819.712 24/06/07,07:30:28,01,07,1, 11.9,1,1, 18.168, 10507.156, 423.329, 52818.591 24/06/07,07:30:28,02,07,1, 11.9,1,1, 18.168, 10506.260, 422.394, 52818.817 24/06/07,07:30:28,03,07,1, 11.9,1,1, 18.168, 10507.520, 422.392, 52819.721 24/06/07,07:30:28,04,07,1, 11.9,1,1, 18.168, 10507.062, 423.547, 52818.859 24/06/07,07:30:28,05,07,1, 11.9,1,1, 18.168, 10507.033, 422.068, 52819.847 24/06/07,07:30:28,06,07,1, 11.9,1,1, 18.168, 10507.837, 422.887, 52819.480 24/06/07,07:30:28,07,07,1, 11.9,1,1, 18.168, 10506.700, 422.946, 52818.606 24/06/07,07:30:28,08,07,1, 11.9,1,1, 18.168, 10507.130, 421.782, 52819.501 24/06/07,07:30:28,09,07,1, 11.9,1,1, 18.168, 10507.185, 423.277, 52818.621 24/06/07,07:30:28,10,07,1, 11.9,1,1, 18.168, 10506.301, 422.433, 52818.857 24/06/07,07:30:28,11,07,1, 11.9,1,1, 18.168, 10507.538, 422.352, 52819.599 24/06/07,07:30:28,12,07,1, 11.9,1,1, 18.168, 10507.097, 423.483, 52818.818 24/06/07,07:30:28,13,07,1, 11.9,1,1, 18.168, 10507.023, 422.019, 52819.680 24/06/07,07:30:28,14,07,1, 11.9,1,1, 18.168, 10507.934, 422.907, 52819.426 24/06/07,07:30:28,15,07,1, 11.9,1,1, 18.168, 10506.644, 422.871, 52818.627 24/06/07,07:30:28,16,07,1, 11.9,1,1, 18.168, 10507.104, 421.762, 52819.537 24/06/07,07:30:28,17,07,1, 11.9,1,1, 18.168, 10507.179, 423.342, 52818.574 24/06/07,07:30:28,18,07,1, 11.9,1,1, 18.168, 10506.303, 422.384, 52818.858 24/06/07,07:30:28,19,07,1, 11.9,1,1, 18.168, 10507.556, 422.400, 52819.715 24/06/07,07:30:29,00,06,1, 11.9,1,1, 18.165, 10507.550, 422.400, 52819.715 24/06/07,07:30:29,01,06,1, 11.9,1,1, 18.165, 10507.271, 423.222, 52818.508 24/06/07,07:30:29,02,06,1, 11.9,1,1, 18.165, 10506.462, 422.289, 52819.084 24/06/07,07:30:29,03,06,1, 11.9,1,1, 18.165, 10507.779, 422.327, 52819.677 24/06/07,07:30:29,04,06,1, 11.9,1,1, 18.165, 10507.167, 423.378, 52818.782 24/06/07,07:30:29,05,06,1, 11.9,1,1, 18.165, 10507.287, 421.901, 52819.931 24/06/07,07:30:29,06,06,1, 11.9,1,1, 18.165, 10508.028, 422.829, 52819.288 24/06/07,07:30:29,07,06,1, 11.9,1,1, 18.165, 10506.746, 422.742, 52818.471 24/06/07,07:30:29,08,06,1, 11.9,1,1, 18.165, 10507.302, 421.714, 52819.466 24/06/07,07:30:29,09,06,1, 11.9,1,1, 18.165, 10507.247, 423.158, 52818.440 24/06/07,07:30:29,10,06,1, 11.9,1,1, 18.165, 10506.470, 422.268, 52818.892 24/06/07,07:30:29,11,06,1, 11.9,1,1, 18.165, 10507.815, 422.355, 52819.597 24/06/07,07:30:29,12,06,1, 11.9,1,1, 18.165, 10507.236, 423.336, 52818.715 24/06/07,07:30:29,13,06,1, 11.9,1,1, 18.165, 10507.284, 421.889, 52819.794 24/06/07,07:30:29,14,06,1, 11.9,1,1, 18.165, 10508.029, 422.803, 52819.215 24/06/07,07:30:29,15,06,1, 11.9,1,1, 18.165, 10506.785, 422.761, 52818.501 24/06/07,07:30:29,16,06,1, 11.9,1,1, 18.165, 10507.302, 421.675, 52819.380 24/06/07,07:30:29,17,06,1, 11.9,1,1, 18.165, 10507.331, 423.187, 52818.325 24/06/07,07:30:29,18,06,1, 11.9,1,1, 18.165, 10506.568, 422.226, 52818.911 24/06/07,07:30:29,19,06,1, 11.9,1,1, 18.165, 10507.793, 422.290, 52819.731 24/06/07,07:30:30,00,06,1, 11.9,1,1, 18.170, 10507.792, 422.290, 52819.731 24/06/07,07:30:30,01,06,1, 11.9,1,1, 18.170, 10507.453, 423.159, 52818.425 24/06/07,07:30:30,02,06,1, 11.9,1,1, 18.170, 10506.683, 422.149, 52818.916 24/06/07,07:30:30,03,06,1, 11.9,1,1, 18.170, 10508.026, 422.330, 52819.649 24/06/07,07:30:30,04,06,1, 11.9,1,1, 18.170, 10507.427, 423.261, 52818.686 24/06/07,07:30:30,05,06,1, 11.9,1,1, 18.170, 10507.435, 421.757, 52819.683 24/06/07,07:30:30,06,06,1, 11.9,1,1, 18.170, 10508.154, 422.752, 52819.169 24/06/07,07:30:30,07,06,1, 11.9,1,1, 18.170, 10506.856, 422.577, 52818.519 24/06/07,07:30:30,08,06,1, 11.9,1,1, 18.170, 10507.432, 421.643, 52819.383 24/06/07,07:30:30,09,06,1, 11.9,1,1, 18.170, 10507.419, 423.138, 52818.336 24/06/07,07:30:30,10,06,1, 11.9,1,1, 18.170, 10506.716, 422.096, 52818.971 24/06/07,07:30:30,11,06,1, 11.9,1,1, 18.170, 10508.050, 422.314, 52819.669 24/06/07,07:30:30,12,06,1, 11.9,1,1, 18.170, 10507.451, 423.260, 52818.772 24/06/07,07:30:30,13,06,1, 11.9,1,1, 18.170, 10507.479, 421.730, 52819.772 24/06/07,07:30:30,14,06,1, 11.9,1,1, 18.170, 10508.165, 422.780, 52819.140 24/06/07,07:30:30,15,06,1, 11.9,1,1, 18.170, 10506.816, 422.531, 52818.403 24/06/07,07:30:30,16,06,1, 11.9,1,1, 18.170, 10507.501, 421.595, 52819.367 24/06/07,07:30:30,17,06,1, 11.9,1,1, 18.170, 10507.468, 423.189, 52818.455 24/06/07,07:30:30,18,06,1, 11.9,1,1, 18.170, 10506.759, 422.113, 52818.904 24/06/07,07:30:30,19,06,1, 11.9,1,1, 18.170, 10508.066, 422.293, 52819.683 24/06/07,07:30:31,00,07,1, 11.9,1,1, 18.167, 10508.059, 422.293, 52819.683 24/06/07,07:30:31,01,07,1, 11.9,1,1, 18.167, 10507.607, 423.099, 52818.557 24/06/07,07:30:31,02,07,1, 11.9,1,1, 18.167, 10506.953, 422.053, 52819.199 24/06/07,07:30:31,03,07,1, 11.9,1,1, 18.167, 10508.220, 422.273, 52819.751 24/06/07,07:30:31,04,07,1, 11.9,1,1, 18.167, 10507.523, 423.126, 52818.799 24/06/07,07:30:31,05,07,1, 11.9,1,1, 18.167, 10507.621, 421.597, 52819.663 24/06/07,07:30:31,06,07,1, 11.9,1,1, 18.167, 10508.292, 422.705, 52818.954 24/06/07,07:30:31,07,07,1, 11.9,1,1, 18.167, 10506.981, 422.405, 52818.488 24/06/07,07:30:31,08,07,1, 11.9,1,1, 18.167, 10507.651, 421.553, 52819.356 24/06/07,07:30:31,09,07,1, 11.9,1,1, 18.167, 10507.549, 423.092, 52818.455 24/06/07,07:30:31,10,07,1, 11.9,1,1, 18.167, 10506.993, 422.003, 52819.100 24/06/07,07:30:31,11,07,1, 11.9,1,1, 18.167, 10508.303, 422.335, 52819.778 24/06/07,07:30:31,12,07,1, 11.9,1,1, 18.167, 10507.563, 423.103, 52818.785 24/06/07,07:30:31,13,07,1, 11.9,1,1, 18.167, 10507.613, 421.565, 52819.538 24/06/07,07:30:31,14,07,1, 11.9,1,1, 18.167, 10508.233, 422.717, 52818.944 24/06/07,07:30:31,15,07,1, 11.9,1,1, 18.167, 10506.954, 422.426, 52818.412 24/06/07,07:30:31,16,07,1, 11.9,1,1, 18.167, 10507.650, 421.566, 52819.358 24/06/07,07:30:31,17,07,1, 11.9,1,1, 18.167, 10507.616, 423.117, 52818.487 24/06/07,07:30:31,18,07,1, 11.9,1,1, 18.167, 10506.968, 421.935, 52819.083 24/06/07,07:30:31,19,07,1, 11.9,1,1, 18.167, 10508.318, 422.303, 52819.690 24/06/07,07:30:32,00,08,1, 11.9,1,1, 18.166, 10508.318, 422.303, 52819.690 24/06/07,07:30:32,01,08,1, 11.9,1,1, 18.166, 10507.726, 423.019, 52818.388 24/06/07,07:30:32,02,08,1, 11.9,1,1, 18.166, 10507.230, 421.881, 52819.193 24/06/07,07:30:32,03,08,1, 11.9,1,1, 18.166, 10508.509, 422.267, 52819.660 24/06/07,07:30:32,04,08,1, 11.9,1,1, 18.166, 10507.668, 422.978, 52818.637 24/06/07,07:30:32,05,08,1, 11.9,1,1, 18.166, 10507.834, 421.457, 52819.715 24/06/07,07:30:32,06,08,1, 11.9,1,1, 18.166, 10508.310, 422.644, 52818.828 24/06/07,07:30:32,07,08,1, 11.9,1,1, 18.166, 10506.959, 422.207, 52818.433 24/06/07,07:30:32,08,08,1, 11.9,1,1, 18.166, 10507.904, 421.603, 52819.375 24/06/07,07:30:32,09,08,1, 11.9,1,1, 18.166, 10507.698, 423.100, 52818.400 24/06/07,07:30:32,10,08,1, 11.9,1,1, 18.166, 10507.224, 421.849, 52819.199 24/06/07,07:30:32,11,08,1, 11.9,1,1, 18.166, 10508.583, 422.262, 52819.622 24/06/07,07:30:32,12,08,1, 11.9,1,1, 18.166, 10507.662, 422.963, 52818.701 24/06/07,07:30:32,13,08,1, 11.9,1,1, 18.166, 10507.863, 421.484, 52819.765 24/06/07,07:30:32,14,08,1, 11.9,1,1, 18.166, 10508.264, 422.633, 52818.879 24/06/07,07:30:32,15,08,1, 11.9,1,1, 18.166, 10507.013, 422.188, 52818.309 24/06/07,07:30:32,16,08,1, 11.9,1,1, 18.166, 10507.906, 421.539, 52819.360 24/06/07,07:30:32,17,08,1, 11.9,1,1, 18.166, 10507.775, 423.055, 52818.467 24/06/07,07:30:32,18,08,1, 11.9,1,1, 18.166, 10507.295, 421.863, 52819.243 24/06/07,07:30:32,19,08,1, 11.9,1,1, 18.166, 10508.593, 422.279, 52819.675 24/06/07,07:30:33,00,06,1, 11.9,1,1, 18.167, 10508.593, 422.279, 52819.675 24/06/07,07:30:33,01,06,1, 11.9,1,1, 18.167, 10507.833, 422.972, 52818.457 24/06/07,07:30:33,02,06,1, 11.9,1,1, 18.167, 10507.509, 421.721, 52819.441 24/06/07,07:30:33,03,06,1, 11.9,1,1, 18.167, 10508.747, 422.242, 52819.616 24/06/07,07:30:33,04,06,1, 11.9,1,1, 18.167, 10507.800, 422.768, 52818.645 24/06/07,07:30:33,05,06,1, 11.9,1,1, 18.167, 10508.011, 421.299, 52819.611 24/06/07,07:30:33,06,06,1, 11.9,1,1, 18.167, 10508.357, 422.592, 52818.602 24/06/07,07:30:33,07,06,1, 11.9,1,1, 18.167, 10507.173, 422.108, 52818.440 24/06/07,07:30:33,08,06,1, 11.9,1,1, 18.167, 10508.095, 421.570, 52819.395 24/06/07,07:30:33,09,06,1, 11.9,1,1, 18.167, 10507.902, 422.952, 52818.428 24/06/07,07:30:33,10,06,1, 11.9,1,1, 18.167, 10507.552, 421.672, 52819.374 24/06/07,07:30:33,11,06,1, 11.9,1,1, 18.167, 10508.909, 422.190, 52819.647 24/06/07,07:30:33,12,06,1, 11.9,1,1, 18.167, 10507.816, 422.760, 52818.700 24/06/07,07:30:33,13,06,1, 11.9,1,1, 18.167, 10508.036, 421.304, 52819.535 24/06/07,07:30:33,14,06,1, 11.9,1,1, 18.167, 10508.370, 422.626, 52818.654 24/06/07,07:30:33,15,06,1, 11.9,1,1, 18.167, 10507.204, 422.003, 52818.480 24/06/07,07:30:33,16,06,1, 11.9,1,1, 18.167, 10508.204, 421.588, 52819.459 24/06/07,07:30:33,17,06,1, 11.9,1,1, 18.167, 10507.910, 422.970, 52818.413 24/06/07,07:30:33,18,06,1, 11.9,1,1, 18.167, 10507.592, 421.728, 52819.347 24/06/07,07:30:33,19,06,1, 11.9,1,1, 18.167, 10508.830, 422.242, 52819.516 24/06/07,07:30:34,00,06,1, 11.9,1,1, 18.170, 10508.827, 422.242, 52819.516 24/06/07,07:30:34,01,06,1, 11.9,1,1, 18.170, 10508.050, 422.986, 52818.465 24/06/07,07:30:34,02,06,1, 11.9,1,1, 18.170, 10507.827, 421.613, 52819.485 24/06/07,07:30:34,03,06,1, 11.9,1,1, 18.170, 10509.018, 422.257, 52819.566 24/06/07,07:30:34,04,06,1, 11.9,1,1, 18.170, 10507.886, 422.592, 52818.628 24/06/07,07:30:34,05,06,1, 11.9,1,1, 18.170, 10508.174, 421.205, 52819.473 24/06/07,07:30:34,06,06,1, 11.9,1,1, 18.170, 10508.452, 422.549, 52818.455 24/06/07,07:30:34,07,06,1, 11.9,1,1, 18.170, 10507.208, 421.972, 52818.529 24/06/07,07:30:34,08,06,1, 11.9,1,1, 18.170, 10508.335, 421.605, 52819.335 24/06/07,07:30:34,09,06,1, 11.9,1,1, 18.170, 10508.030, 422.919, 52818.395 24/06/07,07:30:34,10,06,1, 11.9,1,1, 18.170, 10507.884, 421.575, 52819.481 24/06/07,07:30:34,11,06,1, 11.9,1,1, 18.170, 10508.968, 422.264, 52819.497 24/06/07,07:30:34,12,06,1, 11.9,1,1, 18.170, 10507.893, 422.580, 52818.582 24/06/07,07:30:34,13,06,1, 11.9,1,1, 18.170, 10508.157, 421.236, 52819.549 24/06/07,07:30:34,14,06,1, 11.9,1,1, 18.170, 10508.389, 422.596, 52818.468 24/06/07,07:30:34,15,06,1, 11.9,1,1, 18.170, 10507.262, 421.901, 52818.413 24/06/07,07:30:34,16,06,1, 11.9,1,1, 18.170, 10508.414, 421.654, 52819.374 24/06/07,07:30:34,17,06,1, 11.9,1,1, 18.170, 10508.121, 422.948, 52818.533 24/06/07,07:30:34,18,06,1, 11.9,1,1, 18.170, 10507.844, 421.578, 52819.465 24/06/07,07:30:34,19,06,1, 11.9,1,1, 18.170, 10508.999, 422.224, 52819.494 24/06/07,07:30:35,00,07,1, 11.9,1,1, 18.171, 10508.994, 422.224, 52819.494 24/06/07,07:30:35,01,07,1, 11.9,1,1, 18.171, 10508.210, 422.886, 52818.506 24/06/07,07:30:35,02,07,1, 11.9,1,1, 18.171, 10508.036, 421.488, 52819.500 24/06/07,07:30:35,03,07,1, 11.9,1,1, 18.171, 10509.071, 422.216, 52819.371 24/06/07,07:30:35,04,07,1, 11.9,1,1, 18.171, 10507.936, 422.383, 52818.422 24/06/07,07:30:35,05,07,1, 11.9,1,1, 18.171, 10508.303, 421.137, 52819.467 24/06/07,07:30:35,06,07,1, 11.9,1,1, 18.171, 10508.412, 422.546, 52818.376 24/06/07,07:30:35,07,07,1, 11.9,1,1, 18.171, 10507.404, 421.829, 52818.529 24/06/07,07:30:35,08,07,1, 11.9,1,1, 18.171, 10508.595, 421.587, 52819.399 24/06/07,07:30:35,09,07,1, 11.9,1,1, 18.171, 10508.198, 422.894, 52818.435 24/06/07,07:30:35,10,07,1, 11.9,1,1, 18.171, 10508.130, 421.484, 52819.547 24/06/07,07:30:35,11,07,1, 11.9,1,1, 18.171, 10509.123, 422.246, 52819.437 24/06/07,07:30:35,12,07,1, 11.9,1,1, 18.171, 10507.925, 422.370, 52818.400 24/06/07,07:30:35,13,07,1, 11.9,1,1, 18.171, 10508.320, 421.113, 52819.430 24/06/07,07:30:35,14,07,1, 11.9,1,1, 18.171, 10508.470, 422.510, 52818.386 24/06/07,07:30:35,15,07,1, 11.9,1,1, 18.171, 10507.456, 421.802, 52818.495 24/06/07,07:30:35,16,07,1, 11.9,1,1, 18.171, 10508.601, 421.636, 52819.489 24/06/07,07:30:35,17,07,1, 11.9,1,1, 18.171, 10508.264, 422.858, 52818.660 24/06/07,07:30:35,18,07,1, 11.9,1,1, 18.171, 10508.133, 421.419, 52819.650 24/06/07,07:30:35,19,07,1, 11.9,1,1, 18.171, 10509.116, 422.198, 52819.416 24/06/07,07:30:36,00,08,1, 11.9,1,1, 18.175, 10509.111, 422.198, 52819.416 24/06/07,07:30:36,01,08,1, 11.9,1,1, 18.175, 10508.323, 422.761, 52818.579 24/06/07,07:30:36,02,08,1, 11.9,1,1, 18.175, 10508.331, 421.335, 52819.554 24/06/07,07:30:36,03,08,1, 11.9,1,1, 18.175, 10509.300, 422.182, 52819.283 24/06/07,07:30:36,04,08,1, 11.9,1,1, 18.175, 10508.020, 422.235, 52818.353 24/06/07,07:30:36,05,08,1, 11.9,1,1, 18.175, 10508.541, 421.043, 52819.356 24/06/07,07:30:36,06,08,1, 11.9,1,1, 18.175, 10508.562, 422.558, 52818.323 24/06/07,07:30:36,07,08,1, 11.9,1,1, 18.175, 10507.603, 421.721, 52818.636 24/06/07,07:30:36,08,08,1, 11.9,1,1, 18.175, 10508.837, 421.637, 52819.483 24/06/07,07:30:36,09,08,1, 11.9,1,1, 18.175, 10508.377, 422.734, 52818.490 24/06/07,07:30:36,10,08,1, 11.9,1,1, 18.175, 10508.301, 421.317, 52819.566 24/06/07,07:30:36,11,08,1, 11.9,1,1, 18.175, 10509.318, 422.208, 52819.311 24/06/07,07:30:36,12,08,1, 11.9,1,1, 18.175, 10508.013, 422.262, 52818.455 24/06/07,07:30:36,13,08,1, 11.9,1,1, 18.175, 10508.455, 421.067, 52819.307 24/06/07,07:30:36,14,08,1, 11.9,1,1, 18.175, 10508.592, 422.508, 52818.270 24/06/07,07:30:36,15,08,1, 11.9,1,1, 18.175, 10507.600, 421.703, 52818.551 24/06/07,07:30:36,16,08,1, 11.9,1,1, 18.175, 10508.887, 421.661, 52819.453 24/06/07,07:30:36,17,08,1, 11.9,1,1, 18.175, 10508.376, 422.795, 52818.494 24/06/07,07:30:36,18,08,1, 11.9,1,1, 18.175, 10508.298, 421.336, 52819.562 24/06/07,07:30:36,19,08,1, 11.9,1,1, 18.175, 10509.270, 422.152, 52819.291 24/06/07,07:30:37,00,08,1, 12.0,1,1, 18.169, 10509.269, 422.152, 52819.291 24/06/07,07:30:37,01,08,1, 12.0,1,1, 18.169, 10508.519, 422.746, 52818.617 24/06/07,07:30:37,02,08,1, 12.0,1,1, 18.169, 10508.476, 421.294, 52819.618 24/06/07,07:30:37,03,08,1, 12.0,1,1, 18.169, 10509.364, 422.163, 52819.271 24/06/07,07:30:37,04,08,1, 12.0,1,1, 18.169, 10508.115, 422.125, 52818.370 24/06/07,07:30:37,05,08,1, 12.0,1,1, 18.169, 10508.604, 421.017, 52819.345 24/06/07,07:30:37,06,08,1, 12.0,1,1, 18.169, 10508.656, 422.550, 52818.293 24/06/07,07:30:37,07,08,1, 12.0,1,1, 18.169, 10507.756, 421.620, 52818.719 24/06/07,07:30:37,08,08,1, 12.0,1,1, 18.169, 10509.036, 421.666, 52819.441 24/06/07,07:30:37,09,08,1, 12.0,1,1, 18.169, 10508.591, 422.728, 52818.551 24/06/07,07:30:37,10,08,1, 12.0,1,1, 18.169, 10508.515, 421.218, 52819.623 24/06/07,07:30:37,11,08,1, 12.0,1,1, 18.169, 10509.375, 422.141, 52819.249 24/06/07,07:30:37,12,08,1, 12.0,1,1, 18.169, 10508.154, 422.124, 52818.380 24/06/07,07:30:37,13,08,1, 12.0,1,1, 18.169, 10508.597, 420.990, 52819.279 24/06/07,07:30:37,14,08,1, 12.0,1,1, 18.169, 10508.664, 422.498, 52818.312 24/06/07,07:30:37,15,08,1, 12.0,1,1, 18.169, 10507.765, 421.638, 52818.616 24/06/07,07:30:37,16,08,1, 12.0,1,1, 18.169, 10509.114, 421.647, 52819.413 24/06/07,07:30:37,17,08,1, 12.0,1,1, 18.169, 10508.587, 422.694, 52818.594 24/06/07,07:30:37,18,08,1, 12.0,1,1, 18.169, 10508.525, 421.234, 52819.681 24/06/07,07:30:37,19,08,1, 12.0,1,1, 18.169, 10509.399, 422.068, 52819.218 24/06/07,07:30:38,00,08,1, 11.9,1,1, 18.170, 10509.394, 422.068, 52819.218 24/06/07,07:30:38,01,08,1, 11.9,1,1, 18.170, 10508.701, 422.666, 52818.536 24/06/07,07:30:38,02,08,1, 11.9,1,1, 18.170, 10508.705, 421.171, 52819.562 24/06/07,07:30:38,03,08,1, 11.9,1,1, 18.170, 10509.531, 422.094, 52819.289 24/06/07,07:30:38,04,08,1, 11.9,1,1, 18.170, 10508.209, 421.998, 52818.371 24/06/07,07:30:38,05,08,1, 11.9,1,1, 18.170, 10508.772, 420.962, 52819.257 24/06/07,07:30:38,06,08,1, 11.9,1,1, 18.170, 10508.778, 422.450, 52818.281 24/06/07,07:30:38,07,08,1, 11.9,1,1, 18.170, 10507.953, 421.573, 52818.565 24/06/07,07:30:38,08,08,1, 11.9,1,1, 18.170, 10509.308, 421.572, 52819.378 24/06/07,07:30:38,09,08,1, 11.9,1,1, 18.170, 10508.657, 422.617, 52818.586 24/06/07,07:30:38,10,08,1, 11.9,1,1, 18.170, 10508.668, 421.149, 52819.540 24/06/07,07:30:38,11,08,1, 11.9,1,1, 18.170, 10509.552, 422.045, 52819.076 24/06/07,07:30:38,12,08,1, 11.9,1,1, 18.170, 10508.291, 422.034, 52818.371 24/06/07,07:30:38,13,08,1, 11.9,1,1, 18.170, 10508.812, 420.935, 52819.417 24/06/07,07:30:38,14,08,1, 11.9,1,1, 18.170, 10508.812, 422.385, 52818.254 24/06/07,07:30:38,15,08,1, 11.9,1,1, 18.170, 10507.948, 421.516, 52818.688 24/06/07,07:30:38,16,08,1, 11.9,1,1, 18.170, 10509.247, 421.571, 52819.439 24/06/07,07:30:38,17,08,1, 11.9,1,1, 18.170, 10508.687, 422.635, 52818.487 24/06/07,07:30:38,18,08,1, 11.9,1,1, 18.170, 10508.751, 421.166, 52819.578 24/06/07,07:30:38,19,08,1, 11.9,1,1, 18.170, 10509.609, 422.104, 52819.175 24/06/07,07:30:39,00,07,1, 11.9,1,1, 18.171, 10509.603, 422.104, 52819.175 24/06/07,07:30:39,01,07,1, 11.9,1,1, 18.171, 10508.881, 422.518, 52818.477 24/06/07,07:30:39,02,07,1, 11.9,1,1, 18.171, 10508.885, 421.036, 52819.599 24/06/07,07:30:39,03,07,1, 11.9,1,1, 18.171, 10509.664, 422.010, 52819.130 24/06/07,07:30:39,04,07,1, 11.9,1,1, 18.171, 10508.393, 421.907, 52818.301 24/06/07,07:30:39,05,07,1, 11.9,1,1, 18.171, 10508.936, 420.884, 52819.243 24/06/07,07:30:39,06,07,1, 11.9,1,1, 18.171, 10508.959, 422.390, 52818.316 24/06/07,07:30:39,07,07,1, 11.9,1,1, 18.171, 10508.115, 421.431, 52818.797 24/06/07,07:30:39,08,07,1, 11.9,1,1, 18.171, 10509.401, 421.513, 52819.544 24/06/07,07:30:39,09,07,1, 11.9,1,1, 18.171, 10508.920, 422.591, 52818.557 24/06/07,07:30:39,10,07,1, 11.9,1,1, 18.171, 10508.814, 421.068, 52819.521 24/06/07,07:30:39,11,07,1, 11.9,1,1, 18.171, 10509.718, 422.007, 52819.063 24/06/07,07:30:39,12,07,1, 11.9,1,1, 18.171, 10508.391, 421.956, 52818.288 24/06/07,07:30:39,13,07,1, 11.9,1,1, 18.171, 10508.951, 420.846, 52819.302 24/06/07,07:30:39,14,07,1, 11.9,1,1, 18.171, 10508.947, 422.401, 52818.233 24/06/07,07:30:39,15,07,1, 11.9,1,1, 18.171, 10508.084, 421.435, 52818.632 24/06/07,07:30:39,16,07,1, 11.9,1,1, 18.171, 10509.417, 421.465, 52819.416 24/06/07,07:30:39,17,07,1, 11.9,1,1, 18.171, 10508.862, 422.565, 52818.478 24/06/07,07:30:39,18,07,1, 11.9,1,1, 18.171, 10508.846, 421.063, 52819.533 24/06/07,07:30:39,19,07,1, 11.9,1,1, 18.171, 10509.676, 421.994, 52819.174 24/06/07,07:30:40,00,07,1, 11.9,1,1, 18.174, 10509.670, 421.994, 52819.174 24/06/07,07:30:40,01,07,1, 11.9,1,1, 18.174, 10509.012, 422.534, 52818.472 24/06/07,07:30:40,02,07,1, 11.9,1,1, 18.174, 10508.915, 421.003, 52819.528 24/06/07,07:30:40,03,07,1, 11.9,1,1, 18.174, 10509.881, 421.908, 52819.124 24/06/07,07:30:40,04,07,1, 11.9,1,1, 18.174, 10508.532, 421.929, 52818.329 24/06/07,07:30:40,05,07,1, 11.9,1,1, 18.174, 10509.045, 420.862, 52819.390 24/06/07,07:30:40,06,07,1, 11.9,1,1, 18.174, 10509.076, 422.297, 52818.256 24/06/07,07:30:40,07,07,1, 11.9,1,1, 18.174, 10508.248, 421.365, 52818.670 24/06/07,07:30:40,08,07,1, 11.9,1,1, 18.174, 10509.529, 421.442, 52819.439 24/06/07,07:30:40,09,07,1, 11.9,1,1, 18.174, 10509.017, 422.515, 52818.368 24/06/07,07:30:40,10,07,1, 11.9,1,1, 18.174, 10508.981, 421.035, 52819.513 24/06/07,07:30:40,11,07,1, 11.9,1,1, 18.174, 10509.836, 421.880, 52819.131 24/06/07,07:30:40,12,07,1, 11.9,1,1, 18.174, 10508.581, 421.858, 52818.299 24/06/07,07:30:40,13,07,1, 11.9,1,1, 18.174, 10509.101, 420.819, 52819.189 24/06/07,07:30:40,14,07,1, 11.9,1,1, 18.174, 10509.147, 422.292, 52818.125 24/06/07,07:30:40,15,07,1, 11.9,1,1, 18.174, 10508.332, 421.353, 52818.601 24/06/07,07:30:40,16,07,1, 11.9,1,1, 18.174, 10509.559, 421.389, 52819.409 24/06/07,07:30:40,17,07,1, 11.9,1,1, 18.174, 10509.020, 422.499, 52818.515 24/06/07,07:30:40,18,07,1, 11.9,1,1, 18.174, 10508.975, 420.995, 52819.577 24/06/07,07:30:40,19,07,1, 11.9,1,1, 18.174, 10509.898, 421.930, 52819.228 24/06/07,07:30:41,00,07,1, 11.8,1,1, 18.172, 10509.895, 421.930, 52819.228 24/06/07,07:30:41,01,07,1, 11.8,1,1, 18.172, 10509.165, 422.446, 52818.436 24/06/07,07:30:41,02,07,1, 11.8,1,1, 18.172, 10509.059, 420.987, 52819.528 24/06/07,07:30:41,03,07,1, 11.8,1,1, 18.172, 10510.022, 421.839, 52819.205 24/06/07,07:30:41,04,07,1, 11.8,1,1, 18.172, 10508.728, 421.808, 52818.304 24/06/07,07:30:41,05,07,1, 11.8,1,1, 18.172, 10509.225, 420.722, 52819.378 24/06/07,07:30:41,06,07,1, 11.8,1,1, 18.172, 10509.276, 422.173, 52818.229 24/06/07,07:30:41,07,07,1, 11.8,1,1, 18.172, 10508.313, 421.291, 52818.549 24/06/07,07:30:41,08,07,1, 11.8,1,1, 18.172, 10509.612, 421.287, 52819.461 24/06/07,07:30:41,09,07,1, 11.8,1,1, 18.172, 10509.179, 422.393, 52818.394 24/06/07,07:30:41,10,07,1, 11.8,1,1, 18.172, 10509.067, 420.941, 52819.498 24/06/07,07:30:41,11,07,1, 11.8,1,1, 18.172, 10510.096, 421.855, 52819.138 24/06/07,07:30:41,12,07,1, 11.8,1,1, 18.172, 10508.741, 421.879, 52818.305 24/06/07,07:30:41,13,07,1, 11.8,1,1, 18.172, 10509.247, 420.690, 52819.224 24/06/07,07:30:41,14,07,1, 11.8,1,1, 18.172, 10509.290, 422.173, 52818.152 24/06/07,07:30:41,15,07,1, 11.8,1,1, 18.172, 10508.364, 421.327, 52818.595 24/06/07,07:30:41,16,07,1, 11.8,1,1, 18.172, 10509.620, 421.319, 52819.453 24/06/07,07:30:41,17,07,1, 11.8,1,1, 18.172, 10509.162, 422.437, 52818.409 24/06/07,07:30:41,18,07,1, 11.8,1,1, 18.172, 10509.149, 420.921, 52819.487 24/06/07,07:30:41,19,07,1, 11.8,1,1, 18.172, 10510.042, 421.774, 52819.180 24/06/07,07:30:42,00,07,1, 11.9,1,1, 18.171, 10510.037, 421.774, 52819.180 24/06/07,07:30:42,01,07,1, 11.9,1,1, 18.171, 10509.248, 422.369, 52818.407 24/06/07,07:30:42,02,07,1, 11.9,1,1, 18.171, 10509.142, 420.891, 52819.424 24/06/07,07:30:42,03,07,1, 11.9,1,1, 18.171, 10510.188, 421.703, 52819.273 24/06/07,07:30:42,04,07,1, 11.9,1,1, 18.171, 10508.909, 421.831, 52818.302 24/06/07,07:30:42,05,07,1, 11.9,1,1, 18.171, 10509.375, 420.624, 52819.287 24/06/07,07:30:42,06,07,1, 11.9,1,1, 18.171, 10509.432, 422.072, 52818.208 24/06/07,07:30:42,07,07,1, 11.9,1,1, 18.171, 10508.453, 421.200, 52818.423 24/06/07,07:30:42,08,07,1, 11.9,1,1, 18.171, 10509.683, 421.199, 52819.324 24/06/07,07:30:42,09,07,1, 11.9,1,1, 18.171, 10509.331, 422.378, 52818.455 24/06/07,07:30:42,10,07,1, 11.9,1,1, 18.171, 10509.179, 420.921, 52819.465 24/06/07,07:30:42,11,07,1, 11.9,1,1, 18.171, 10510.169, 421.701, 52819.205 24/06/07,07:30:42,12,07,1, 11.9,1,1, 18.171, 10508.949, 421.807, 52818.282 24/06/07,07:30:42,13,07,1, 11.9,1,1, 18.171, 10509.352, 420.660, 52819.227 24/06/07,07:30:42,14,07,1, 11.9,1,1, 18.171, 10509.474, 422.085, 52818.197 24/06/07,07:30:42,15,07,1, 11.9,1,1, 18.171, 10508.479, 421.265, 52818.422 24/06/07,07:30:42,16,07,1, 11.9,1,1, 18.171, 10509.681, 421.116, 52819.355 24/06/07,07:30:42,17,07,1, 11.9,1,1, 18.171, 10509.336, 422.347, 52818.453 24/06/07,07:30:42,18,07,1, 11.9,1,1, 18.171, 10509.163, 420.924, 52819.436 24/06/07,07:30:42,19,07,1, 11.9,1,1, 18.171, 10510.209, 421.728, 52819.216 24/06/07,07:30:43,00,06,1, 11.9,1,1, 18.168, 10510.204, 421.728, 52819.216 24/06/07,07:30:43,01,06,1, 11.9,1,1, 18.168, 10509.353, 422.272, 52818.342 24/06/07,07:30:43,02,06,1, 11.9,1,1, 18.168, 10509.195, 420.924, 52819.546 24/06/07,07:30:43,03,06,1, 11.9,1,1, 18.168, 10510.315, 421.578, 52819.241 24/06/07,07:30:43,04,06,1, 11.9,1,1, 18.168, 10509.095, 421.802, 52818.234 24/06/07,07:30:43,05,06,1, 11.9,1,1, 18.168, 10509.525, 420.499, 52819.327 24/06/07,07:30:43,06,06,1, 11.9,1,1, 18.168, 10509.712, 421.916, 52818.237 24/06/07,07:30:43,07,06,1, 11.9,1,1, 18.168, 10508.558, 421.234, 52818.390 24/06/07,07:30:43,08,06,1, 11.9,1,1, 18.168, 10509.752, 421.005, 52819.272 24/06/07,07:30:43,09,06,1, 11.9,1,1, 18.168, 10509.340, 422.244, 52818.188 24/06/07,07:30:43,10,06,1, 11.9,1,1, 18.168, 10509.195, 420.882, 52819.323 24/06/07,07:30:43,11,06,1, 11.9,1,1, 18.168, 10510.339, 421.571, 52819.268 24/06/07,07:30:43,12,06,1, 11.9,1,1, 18.168, 10509.115, 421.858, 52818.301 24/06/07,07:30:43,13,06,1, 11.9,1,1, 18.168, 10509.533, 420.556, 52819.320 24/06/07,07:30:43,14,06,1, 11.9,1,1, 18.168, 10509.678, 421.926, 52818.280 24/06/07,07:30:43,15,06,1, 11.9,1,1, 18.168, 10508.552, 421.234, 52818.371 24/06/07,07:30:43,16,06,1, 11.9,1,1, 18.168, 10509.763, 420.987, 52819.301 24/06/07,07:30:43,17,06,1, 11.9,1,1, 18.168, 10509.372, 422.287, 52818.287 24/06/07,07:30:43,18,06,1, 11.9,1,1, 18.168, 10509.159, 420.897, 52819.331 24/06/07,07:30:43,19,06,1, 11.9,1,1, 18.168, 10510.319, 421.540, 52819.242 24/06/07,07:30:44,00,06,1, 11.9,1,1, 18.173, 10510.312, 421.540, 52819.242 24/06/07,07:30:44,01,06,1, 11.9,1,1, 18.173, 10509.469, 422.183, 52818.238 24/06/07,07:30:44,02,06,1, 11.9,1,1, 18.173, 10509.221, 420.886, 52819.357 24/06/07,07:30:44,03,06,1, 11.9,1,1, 18.173, 10510.432, 421.422, 52819.378 24/06/07,07:30:44,04,06,1, 11.9,1,1, 18.173, 10509.348, 421.896, 52818.387 24/06/07,07:30:44,05,06,1, 11.9,1,1, 18.173, 10509.697, 420.506, 52819.479 24/06/07,07:30:44,06,06,1, 11.9,1,1, 18.173, 10509.933, 421.797, 52818.447 24/06/07,07:30:44,07,06,1, 11.9,1,1, 18.173, 10508.657, 421.226, 52818.279 24/06/07,07:30:44,08,06,1, 11.9,1,1, 18.173, 10509.715, 420.755, 52819.177 24/06/07,07:30:44,09,06,1, 11.9,1,1, 18.173, 10509.479, 422.200, 52818.204 24/06/07,07:30:44,10,06,1, 11.9,1,1, 18.173, 10509.242, 420.889, 52819.184 24/06/07,07:30:44,11,06,1, 11.9,1,1, 18.173, 10510.415, 421.402, 52819.398 24/06/07,07:30:44,12,06,1, 11.9,1,1, 18.173, 10509.417, 421.819, 52818.407 24/06/07,07:30:44,13,06,1, 11.9,1,1, 18.173, 10509.628, 420.475, 52819.392 24/06/07,07:30:44,14,06,1, 11.9,1,1, 18.173, 10509.971, 421.799, 52818.365 24/06/07,07:30:44,15,06,1, 11.9,1,1, 18.173, 10508.700, 421.245, 52818.240 24/06/07,07:30:44,16,06,1, 11.9,1,1, 18.173, 10509.772, 420.801, 52819.183 24/06/07,07:30:44,17,06,1, 11.9,1,1, 18.173, 10509.539, 422.136, 52818.219 24/06/07,07:30:44,18,06,1, 11.9,1,1, 18.173, 10509.214, 420.856, 52819.254 24/06/07,07:30:44,19,06,1, 11.9,1,1, 18.173, 10510.405, 421.450, 52819.458 24/06/07,07:30:45,00,07,1, 11.9,1,1, 18.171, 10510.404, 421.450, 52819.458 24/06/07,07:30:45,01,07,1, 11.9,1,1, 18.171, 10509.620, 422.044, 52818.067 24/06/07,07:30:45,02,07,1, 11.9,1,1, 18.171, 10509.088, 420.896, 52818.908 24/06/07,07:30:45,03,07,1, 11.9,1,1, 18.171, 10510.383, 421.304, 52819.394 24/06/07,07:30:45,04,07,1, 11.9,1,1, 18.171, 10509.615, 422.005, 52818.475 24/06/07,07:30:45,05,07,1, 11.9,1,1, 18.171, 10509.716, 420.503, 52819.364 24/06/07,07:30:45,06,07,1, 11.9,1,1, 18.171, 10510.261, 421.590, 52818.519 24/06/07,07:30:45,07,07,1, 11.9,1,1, 18.171, 10508.922, 421.281, 52818.150 24/06/07,07:30:45,08,07,1, 11.9,1,1, 18.171, 10509.757, 420.574, 52819.121 24/06/07,07:30:45,09,07,1, 11.9,1,1, 18.171, 10509.636, 422.032, 52818.006 24/06/07,07:30:45,10,07,1, 11.9,1,1, 18.171, 10509.148, 420.896, 52818.925 24/06/07,07:30:45,11,07,1, 11.9,1,1, 18.171, 10510.436, 421.261, 52819.385 24/06/07,07:30:45,12,07,1, 11.9,1,1, 18.171, 10509.606, 421.998, 52818.463 24/06/07,07:30:45,13,07,1, 11.9,1,1, 18.171, 10509.714, 420.518, 52819.511 24/06/07,07:30:45,14,07,1, 11.9,1,1, 18.171, 10510.235, 421.645, 52818.702 24/06/07,07:30:45,15,07,1, 11.9,1,1, 18.171, 10508.967, 421.240, 52818.193 24/06/07,07:30:45,16,07,1, 11.9,1,1, 18.171, 10509.768, 420.512, 52819.127 24/06/07,07:30:45,17,07,1, 11.9,1,1, 18.171, 10509.670, 422.036, 52818.039 24/06/07,07:30:45,18,07,1, 11.9,1,1, 18.171, 10509.109, 420.926, 52818.896 24/06/07,07:30:45,19,07,1, 11.9,1,1, 18.171, 10510.458, 421.256, 52819.418 24/06/07,07:30:46,00,06,1, 11.9,1,1, 18.177, 10510.454, 421.256, 52819.418 24/06/07,07:30:46,01,06,1, 11.9,1,1, 18.177, 10509.763, 421.844, 52818.042 24/06/07,07:30:46,02,06,1, 11.9,1,1, 18.177, 10509.074, 420.882, 52818.593 24/06/07,07:30:46,03,06,1, 11.9,1,1, 18.177, 10510.333, 421.023, 52819.353 24/06/07,07:30:46,04,06,1, 11.9,1,1, 18.177, 10509.740, 421.982, 52818.455 24/06/07,07:30:46,05,06,1, 11.9,1,1, 18.177, 10509.759, 420.509, 52819.612 24/06/07,07:30:46,06,06,1, 11.9,1,1, 18.177, 10510.527, 421.467, 52818.943 24/06/07,07:30:46,07,06,1, 11.9,1,1, 18.177, 10509.270, 421.438, 52818.207 24/06/07,07:30:46,08,06,1, 11.9,1,1, 18.177, 10509.765, 420.354, 52819.087 24/06/07,07:30:46,09,06,1, 11.9,1,1, 18.177, 10509.808, 421.805, 52818.014 24/06/07,07:30:46,10,06,1, 11.9,1,1, 18.177, 10509.061, 420.886, 52818.538 24/06/07,07:30:46,11,06,1, 11.9,1,1, 18.177, 10510.372, 420.970, 52819.311 24/06/07,07:30:46,12,06,1, 11.9,1,1, 18.177, 10509.813, 422.056, 52818.404 24/06/07,07:30:46,13,06,1, 11.9,1,1, 18.177, 10509.774, 420.528, 52819.379 24/06/07,07:30:46,14,06,1, 11.9,1,1, 18.177, 10510.589, 421.458, 52818.960 24/06/07,07:30:46,15,06,1, 11.9,1,1, 18.177, 10509.320, 421.378, 52818.174 24/06/07,07:30:46,16,06,1, 11.9,1,1, 18.177, 10509.834, 420.320, 52819.217 24/06/07,07:30:46,17,06,1, 11.9,1,1, 18.177, 10509.852, 421.868, 52818.220 24/06/07,07:30:46,18,06,1, 11.9,1,1, 18.177, 10509.034, 420.915, 52818.631 24/06/07,07:30:46,19,06,1, 11.9,1,1, 18.177, 10510.270, 420.987, 52819.361 24/06/07,07:30:47,00,06,1, 11.9,1,1, 18.175, 10510.262, 420.987, 52819.361 24/06/07,07:30:47,01,06,1, 11.9,1,1, 18.175, 10510.076, 421.698, 52818.248 24/06/07,07:30:47,02,06,1, 11.9,1,1, 18.175, 10508.999, 420.957, 52818.262 24/06/07,07:30:47,03,06,1, 11.9,1,1, 18.175, 10510.175, 420.738, 52819.229 24/06/07,07:30:47,04,06,1, 11.9,1,1, 18.175, 10509.791, 421.965, 52818.261 24/06/07,07:30:47,05,06,1, 11.9,1,1, 18.175, 10509.632, 420.604, 52819.293 24/06/07,07:30:47,06,06,1, 11.9,1,1, 18.175, 10510.755, 421.304, 52819.201 24/06/07,07:30:47,07,06,1, 11.9,1,1, 18.175, 10509.655, 421.591, 52818.264 24/06/07,07:30:47,08,06,1, 11.9,1,1, 18.175, 10509.908, 420.275, 52819.201 24/06/07,07:30:47,09,06,1, 11.9,1,1, 18.175, 10510.160, 421.627, 52818.200 24/06/07,07:30:47,10,06,1, 11.9,1,1, 18.175, 10509.068, 420.957, 52818.231 24/06/07,07:30:47,11,06,1, 11.9,1,1, 18.175, 10510.204, 420.708, 52819.249 24/06/07,07:30:47,12,06,1, 11.9,1,1, 18.175, 10509.895, 422.031, 52818.254 24/06/07,07:30:47,13,06,1, 11.9,1,1, 18.175, 10509.667, 420.608, 52819.228 24/06/07,07:30:47,14,06,1, 11.9,1,1, 18.175, 10510.748, 421.265, 52819.187 24/06/07,07:30:47,15,06,1, 11.9,1,1, 18.175, 10509.630, 421.517, 52818.282 24/06/07,07:30:47,16,06,1, 11.9,1,1, 18.175, 10510.026, 420.280, 52819.264 24/06/07,07:30:47,17,06,1, 11.9,1,1, 18.175, 10510.182, 421.645, 52818.195 24/06/07,07:30:47,18,06,1, 11.9,1,1, 18.175, 10509.029, 420.979, 52818.199 24/06/07,07:30:47,19,06,1, 11.9,1,1, 18.175, 10510.199, 420.621, 52819.111 24/06/07,07:30:48,00,06,1, 11.9,1,1, 18.171, 10510.195, 420.621, 52819.111 24/06/07,07:30:48,01,06,1, 11.9,1,1, 18.171, 10510.506, 421.455, 52818.530 24/06/07,07:30:48,02,06,1, 11.9,1,1, 18.171, 10509.207, 421.118, 52818.057 24/06/07,07:30:48,03,06,1, 11.9,1,1, 18.171, 10510.035, 420.405, 52819.157 24/06/07,07:30:48,04,06,1, 11.9,1,1, 18.171, 10509.912, 421.875, 52818.133 24/06/07,07:30:48,05,06,1, 11.9,1,1, 18.171, 10509.446, 420.717, 52818.922 24/06/07,07:30:48,06,06,1, 11.9,1,1, 18.171, 10510.777, 421.079, 52819.452 24/06/07,07:30:48,07,06,1, 11.9,1,1, 18.171, 10509.868, 421.795, 52818.430 24/06/07,07:30:48,08,06,1, 11.9,1,1, 18.171, 10510.053, 420.263, 52819.330 24/06/07,07:30:48,09,06,1, 11.9,1,1, 18.171, 10510.560, 421.427, 52818.554 24/06/07,07:30:48,10,06,1, 11.9,1,1, 18.171, 10509.269, 421.077, 52818.025 24/06/07,07:30:48,11,06,1, 11.9,1,1, 18.171, 10510.099, 420.397, 52819.143 24/06/07,07:30:48,12,06,1, 11.9,1,1, 18.171, 10509.964, 421.886, 52818.130 24/06/07,07:30:48,13,06,1, 11.9,1,1, 18.171, 10509.443, 420.686, 52818.834 24/06/07,07:30:48,14,06,1, 11.9,1,1, 18.171, 10510.746, 421.034, 52819.351 24/06/07,07:30:48,15,06,1, 11.9,1,1, 18.171, 10509.914, 421.785, 52818.374 24/06/07,07:30:48,16,06,1, 11.9,1,1, 18.171, 10510.073, 420.264, 52819.371 24/06/07,07:30:48,17,06,1, 11.9,1,1, 18.171, 10510.630, 421.426, 52818.569 24/06/07,07:30:48,18,06,1, 11.9,1,1, 18.171, 10509.298, 421.112, 52818.043 24/06/07,07:30:48,19,06,1, 11.9,1,1, 18.171, 10510.026, 420.368, 52818.989 24/06/07,07:30:49,00,07,1, 11.9,1,1, 18.173, 10510.020, 420.368, 52818.989 24/06/07,07:30:49,01,07,1, 11.9,1,1, 18.173, 10510.934, 421.262, 52819.073 24/06/07,07:30:49,02,07,1, 11.9,1,1, 18.173, 10509.650, 421.318, 52818.191 24/06/07,07:30:49,03,07,1, 11.9,1,1, 18.173, 10510.156, 420.157, 52819.163 24/06/07,07:30:49,04,07,1, 11.9,1,1, 18.173, 10510.144, 421.591, 52818.026 24/06/07,07:30:49,05,07,1, 11.9,1,1, 18.173, 10509.268, 420.757, 52818.380 24/06/07,07:30:49,06,07,1, 11.9,1,1, 18.173, 10510.540, 420.735, 52819.154 24/06/07,07:30:49,07,07,1, 11.9,1,1, 18.173, 10510.048, 421.844, 52818.317 24/06/07,07:30:49,08,07,1, 11.9,1,1, 18.173, 10509.993, 420.440, 52819.414 24/06/07,07:30:49,09,07,1, 11.9,1,1, 18.173, 10510.927, 421.233, 52819.103 24/06/07,07:30:49,10,07,1, 11.9,1,1, 18.173, 10509.690, 421.337, 52818.170 24/06/07,07:30:49,11,07,1, 11.9,1,1, 18.173, 10510.161, 420.163, 52819.112 24/06/07,07:30:49,12,07,1, 11.9,1,1, 18.173, 10510.244, 421.618, 52818.046 24/06/07,07:30:49,13,07,1, 11.9,1,1, 18.173, 10509.274, 420.757, 52818.377 24/06/07,07:30:49,14,07,1, 11.9,1,1, 18.173, 10510.503, 420.690, 52819.230 24/06/07,07:30:49,15,07,1, 11.9,1,1, 18.173, 10510.070, 421.926, 52818.333 24/06/07,07:30:49,16,07,1, 11.9,1,1, 18.173, 10509.956, 420.412, 52819.315 24/06/07,07:30:49,17,07,1, 11.9,1,1, 18.173, 10510.981, 421.205, 52819.127 24/06/07,07:30:49,18,07,1, 11.9,1,1, 18.173, 10509.716, 421.364, 52818.169 24/06/07,07:30:49,19,07,1, 11.9,1,1, 18.173, 10510.146, 420.107, 52819.120 24/06/07,07:30:50,00,06,1, 11.9,1,1, 18.174, 10510.145, 420.107, 52819.120 24/06/07,07:30:50,01,06,1, 11.9,1,1, 18.174, 10510.986, 421.002, 52819.278 24/06/07,07:30:50,02,06,1, 11.9,1,1, 18.174, 10510.098, 421.663, 52818.368 24/06/07,07:30:50,03,06,1, 11.9,1,1, 18.174, 10510.236, 420.152, 52819.310 24/06/07,07:30:50,04,06,1, 11.9,1,1, 18.174, 10510.671, 421.360, 52818.433 24/06/07,07:30:50,05,06,1, 11.9,1,1, 18.174, 10509.416, 420.933, 52818.050 24/06/07,07:30:50,06,06,1, 11.9,1,1, 18.174, 10510.301, 420.318, 52819.015 24/06/07,07:30:50,07,06,1, 11.9,1,1, 18.174, 10510.139, 421.778, 52818.044 24/06/07,07:30:50,08,06,1, 11.9,1,1, 18.174, 10509.688, 420.611, 52818.930 24/06/07,07:30:50,09,06,1, 11.9,1,1, 18.174, 10510.969, 421.008, 52819.292 24/06/07,07:30:50,10,06,1, 11.9,1,1, 18.174, 10510.154, 421.630, 52818.373 24/06/07,07:30:50,11,06,1, 11.9,1,1, 18.174, 10510.307, 420.172, 52819.299 24/06/07,07:30:50,12,06,1, 11.9,1,1, 18.174, 10510.818, 421.341, 52818.507 24/06/07,07:30:50,13,06,1, 11.9,1,1, 18.174, 10509.451, 420.983, 52817.964 24/06/07,07:30:50,14,06,1, 11.9,1,1, 18.174, 10510.288, 420.254, 52818.904 24/06/07,07:30:50,15,06,1, 11.9,1,1, 18.174, 10510.161, 421.721, 52818.030 24/06/07,07:30:50,16,06,1, 11.9,1,1, 18.174, 10509.622, 420.603, 52818.760 24/06/07,07:30:50,17,06,1, 11.9,1,1, 18.174, 10510.931, 420.964, 52819.270 24/06/07,07:30:50,18,06,1, 11.9,1,1, 18.174, 10510.152, 421.686, 52818.408 24/06/07,07:30:50,19,06,1, 11.9,1,1, 18.174, 10510.291, 420.142, 52819.381 24/06/07,07:30:51,00,07,1, 12.0,1,1, 18.175, 10510.287, 420.142, 52819.381 24/06/07,07:30:51,01,07,1, 12.0,1,1, 18.175, 10510.650, 420.602, 52819.186 24/06/07,07:30:51,02,07,1, 12.0,1,1, 18.175, 10510.186, 421.817, 52818.254 24/06/07,07:30:51,03,07,1, 12.0,1,1, 18.175, 10510.119, 420.364, 52819.352 24/06/07,07:30:51,04,07,1, 12.0,1,1, 18.175, 10511.106, 421.185, 52819.055 24/06/07,07:30:51,05,07,1, 12.0,1,1, 18.175, 10509.866, 421.256, 52818.107 24/06/07,07:30:51,06,07,1, 12.0,1,1, 18.175, 10510.324, 420.035, 52819.089 24/06/07,07:30:51,07,07,1, 12.0,1,1, 18.175, 10510.440, 421.494, 52818.031 24/06/07,07:30:51,08,07,1, 12.0,1,1, 18.175, 10509.446, 420.717, 52818.258 24/06/07,07:30:51,09,07,1, 12.0,1,1, 18.175, 10510.676, 420.579, 52819.115 24/06/07,07:30:51,10,07,1, 12.0,1,1, 18.175, 10510.262, 421.799, 52818.271 24/06/07,07:30:51,11,07,1, 12.0,1,1, 18.175, 10510.126, 420.344, 52819.196 24/06/07,07:30:51,12,07,1, 12.0,1,1, 18.175, 10511.184, 421.114, 52819.048 24/06/07,07:30:51,13,07,1, 12.0,1,1, 18.175, 10509.950, 421.301, 52818.168 24/06/07,07:30:51,14,07,1, 12.0,1,1, 18.175, 10510.359, 420.053, 52819.210 24/06/07,07:30:51,15,07,1, 12.0,1,1, 18.175, 10510.467, 421.453, 52818.102 24/06/07,07:30:51,16,07,1, 12.0,1,1, 18.175, 10509.398, 420.699, 52818.244 24/06/07,07:30:51,17,07,1, 12.0,1,1, 18.175, 10510.600, 420.493, 52819.120 24/06/07,07:30:51,18,07,1, 12.0,1,1, 18.175, 10510.242, 421.749, 52818.022 24/06/07,07:30:51,19,07,1, 12.0,1,1, 18.175, 10510.087, 420.409, 52819.260 24/06/07,07:30:52,00,07,1, 11.9,1,1, 18.174, 10510.087, 420.409, 52819.260 24/06/07,07:30:52,01,07,1, 11.9,1,1, 18.174, 10510.452, 420.141, 52818.958 24/06/07,07:30:52,02,07,1, 11.9,1,1, 18.174, 10510.313, 421.633, 52818.005 24/06/07,07:30:52,03,07,1, 11.9,1,1, 18.174, 10509.769, 420.512, 52818.813 24/06/07,07:30:52,04,07,1, 11.9,1,1, 18.174, 10511.037, 420.827, 52819.299 24/06/07,07:30:52,05,07,1, 11.9,1,1, 18.174, 10510.320, 421.628, 52818.269 24/06/07,07:30:52,06,07,1, 11.9,1,1, 18.174, 10510.411, 420.100, 52819.279 24/06/07,07:30:52,07,07,1, 11.9,1,1, 18.174, 10510.977, 421.215, 52818.498 24/06/07,07:30:52,08,07,1, 11.9,1,1, 18.174, 10509.654, 420.838, 52817.990 24/06/07,07:30:52,09,07,1, 11.9,1,1, 18.174, 10510.413, 420.069, 52818.983 24/06/07,07:30:52,10,07,1, 11.9,1,1, 18.174, 10510.324, 421.617, 52818.051 24/06/07,07:30:52,11,07,1, 11.9,1,1, 18.174, 10509.727, 420.522, 52818.697 24/06/07,07:30:52,12,07,1, 11.9,1,1, 18.174, 10511.060, 420.786, 52819.392 24/06/07,07:30:52,13,07,1, 11.9,1,1, 18.174, 10510.290, 421.568, 52818.303 24/06/07,07:30:52,14,07,1, 11.9,1,1, 18.174, 10510.387, 420.089, 52819.297 24/06/07,07:30:52,15,07,1, 11.9,1,1, 18.174, 10511.014, 421.170, 52818.704 24/06/07,07:30:52,16,07,1, 11.9,1,1, 18.174, 10509.707, 420.930, 52818.043 24/06/07,07:30:52,17,07,1, 11.9,1,1, 18.174, 10510.399, 420.089, 52819.006 24/06/07,07:30:52,18,07,1, 11.9,1,1, 18.174, 10510.375, 421.570, 52817.995 24/06/07,07:30:52,19,07,1, 11.9,1,1, 18.174, 10509.648, 420.550, 52818.680 24/06/07,07:30:53,00,06,1, 11.9,1,1, 18.174, 10509.645, 420.550, 52818.680 24/06/07,07:30:53,01,06,1, 11.9,1,1, 18.174, 10510.465, 419.948, 52819.152 24/06/07,07:30:53,02,06,1, 11.9,1,1, 18.174, 10510.661, 421.315, 52817.990 24/06/07,07:30:53,03,06,1, 11.9,1,1, 18.174, 10509.569, 420.691, 52818.185 24/06/07,07:30:53,04,06,1, 11.9,1,1, 18.174, 10510.668, 420.319, 52819.041 24/06/07,07:30:53,05,06,1, 11.9,1,1, 18.174, 10510.310, 421.629, 52818.113 24/06/07,07:30:53,06,06,1, 11.9,1,1, 18.174, 10510.128, 420.277, 52819.113 24/06/07,07:30:53,07,06,1, 11.9,1,1, 18.174, 10511.295, 421.021, 52819.087 24/06/07,07:30:53,08,06,1, 11.9,1,1, 18.174, 10510.214, 421.323, 52818.220 24/06/07,07:30:53,09,06,1, 11.9,1,1, 18.174, 10510.440, 419.878, 52819.119 24/06/07,07:30:53,10,06,1, 11.9,1,1, 18.174, 10510.724, 421.287, 52818.231 24/06/07,07:30:53,11,06,1, 11.9,1,1, 18.174, 10509.555, 420.654, 52818.075 24/06/07,07:30:53,12,06,1, 11.9,1,1, 18.174, 10510.654, 420.320, 52819.121 24/06/07,07:30:53,13,06,1, 11.9,1,1, 18.174, 10510.336, 421.673, 52818.146 24/06/07,07:30:53,14,06,1, 11.9,1,1, 18.174, 10510.129, 420.288, 52819.058 24/06/07,07:30:53,15,06,1, 11.9,1,1, 18.174, 10511.241, 420.892, 52819.177 24/06/07,07:30:53,16,06,1, 11.9,1,1, 18.174, 10510.176, 421.276, 52818.193 24/06/07,07:30:53,17,06,1, 11.9,1,1, 18.174, 10510.476, 419.929, 52819.067 24/06/07,07:30:53,18,06,1, 11.9,1,1, 18.174, 10510.727, 421.245, 52818.159 24/06/07,07:30:53,19,06,1, 11.9,1,1, 18.174, 10509.645, 420.633, 52818.058 24/06/07,07:30:54,00,06,1, 11.9,1,1, 18.177, 10509.645, 420.633, 52818.058 24/06/07,07:30:54,01,06,1, 11.9,1,1, 18.177, 10510.469, 420.018, 52819.257 24/06/07,07:30:54,02,06,1, 11.9,1,1, 18.177, 10511.160, 421.024, 52818.670 24/06/07,07:30:54,03,06,1, 11.9,1,1, 18.177, 10509.872, 420.836, 52817.986 24/06/07,07:30:54,04,06,1, 11.9,1,1, 18.177, 10510.518, 419.918, 52818.975 24/06/07,07:30:54,05,06,1, 11.9,1,1, 18.177, 10510.492, 421.449, 52817.891 24/06/07,07:30:54,06,06,1, 11.9,1,1, 18.177, 10509.724, 420.457, 52818.451 24/06/07,07:30:54,07,06,1, 11.9,1,1, 18.177, 10510.973, 420.512, 52819.194 24/06/07,07:30:54,08,06,1, 11.9,1,1, 18.177, 10510.416, 421.512, 52818.224 24/06/07,07:30:54,09,06,1, 11.9,1,1, 18.177, 10510.471, 420.038, 52819.251 24/06/07,07:30:54,10,06,1, 11.9,1,1, 18.177, 10511.225, 421.009, 52818.813 24/06/07,07:30:54,11,06,1, 11.9,1,1, 18.177, 10509.920, 420.934, 52818.070 24/06/07,07:30:54,12,06,1, 11.9,1,1, 18.177, 10510.489, 419.863, 52819.014 24/06/07,07:30:54,13,06,1, 11.9,1,1, 18.177, 10510.469, 421.376, 52818.012 24/06/07,07:30:54,14,06,1, 11.9,1,1, 18.177, 10509.634, 420.463, 52818.285 24/06/07,07:30:54,15,06,1, 11.9,1,1, 18.177, 10510.980, 420.499, 52819.075 24/06/07,07:30:54,16,06,1, 11.9,1,1, 18.177, 10510.497, 421.552, 52818.328 24/06/07,07:30:54,17,06,1, 11.9,1,1, 18.177, 10510.433, 420.060, 52819.215 24/06/07,07:30:54,18,06,1, 11.9,1,1, 18.177, 10511.261, 420.982, 52818.934 24/06/07,07:30:54,19,06,1, 11.9,1,1, 18.177, 10509.873, 420.906, 52818.071 24/06/07,07:30:55,00,07,1, 11.9,1,1, 18.178, 10509.870, 420.906, 52818.071 24/06/07,07:30:55,01,07,1, 11.9,1,1, 18.178, 10510.091, 420.194, 52818.957 24/06/07,07:30:55,02,07,1, 11.9,1,1, 18.178, 10511.331, 420.774, 52819.231 24/06/07,07:30:55,03,07,1, 11.9,1,1, 18.178, 10510.340, 421.219, 52818.292 24/06/07,07:30:55,04,07,1, 11.9,1,1, 18.178, 10510.554, 419.848, 52819.218 24/06/07,07:30:55,05,07,1, 11.9,1,1, 18.178, 10510.924, 421.085, 52818.274 24/06/07,07:30:55,06,07,1, 11.9,1,1, 18.178, 10509.692, 420.559, 52818.032 24/06/07,07:30:55,07,07,1, 11.9,1,1, 18.178, 10510.621, 420.094, 52818.983 24/06/07,07:30:55,08,07,1, 11.9,1,1, 18.178, 10510.441, 421.551, 52818.025 24/06/07,07:30:55,09,07,1, 11.9,1,1, 18.178, 10510.080, 420.267, 52818.932 24/06/07,07:30:55,10,07,1, 11.9,1,1, 18.178, 10511.330, 420.732, 52819.203 24/06/07,07:30:55,11,07,1, 11.9,1,1, 18.178, 10510.314, 421.254, 52818.213 24/06/07,07:30:55,12,07,1, 11.9,1,1, 18.178, 10510.535, 419.852, 52819.234 24/06/07,07:30:55,13,07,1, 11.9,1,1, 18.178, 10510.946, 421.090, 52818.342 24/06/07,07:30:55,14,07,1, 11.9,1,1, 18.178, 10509.688, 420.624, 52817.992 24/06/07,07:30:55,15,07,1, 11.9,1,1, 18.178, 10510.573, 420.013, 52818.931 24/06/07,07:30:55,16,07,1, 11.9,1,1, 18.178, 10510.381, 421.500, 52817.957 24/06/07,07:30:55,17,07,1, 11.9,1,1, 18.178, 10509.949, 420.267, 52818.800 24/06/07,07:30:55,18,07,1, 11.9,1,1, 18.178, 10511.270, 420.696, 52819.221 24/06/07,07:30:55,19,07,1, 11.9,1,1, 18.178, 10510.383, 421.377, 52818.258 24/06/07,07:30:56,00,07,1, 11.9,1,1, 18.176, 10510.379, 421.377, 52818.258 24/06/07,07:30:56,01,07,1, 11.9,1,1, 18.176, 10509.692, 420.382, 52818.321 24/06/07,07:30:56,02,07,1, 11.9,1,1, 18.176, 10510.960, 420.341, 52819.153 24/06/07,07:30:56,03,07,1, 11.9,1,1, 18.176, 10510.447, 421.435, 52818.205 24/06/07,07:30:56,04,07,1, 11.9,1,1, 18.176, 10510.443, 419.974, 52819.252 24/06/07,07:30:56,05,07,1, 11.9,1,1, 18.176, 10511.356, 420.827, 52818.931 24/06/07,07:30:56,06,07,1, 11.9,1,1, 18.176, 10510.110, 420.903, 52818.058 24/06/07,07:30:56,07,07,1, 11.9,1,1, 18.176, 10510.534, 419.815, 52818.954 24/06/07,07:30:56,08,07,1, 11.9,1,1, 18.176, 10510.643, 421.173, 52817.896 24/06/07,07:30:56,09,07,1, 11.9,1,1, 18.176, 10509.708, 420.329, 52818.184 24/06/07,07:30:56,10,07,1, 11.9,1,1, 18.176, 10510.901, 420.251, 52819.114 24/06/07,07:30:56,11,07,1, 11.9,1,1, 18.176, 10510.448, 421.458, 52818.136 24/06/07,07:30:56,12,07,1, 11.9,1,1, 18.176, 10510.406, 420.072, 52819.247 24/06/07,07:30:56,13,07,1, 11.9,1,1, 18.176, 10511.432, 420.835, 52818.972 24/06/07,07:30:56,14,07,1, 11.9,1,1, 18.176, 10510.106, 420.931, 52818.024 24/06/07,07:30:56,15,07,1, 11.9,1,1, 18.176, 10510.549, 419.740, 52818.978 24/06/07,07:30:56,16,07,1, 11.9,1,1, 18.176, 10510.695, 421.163, 52818.009 24/06/07,07:30:56,17,07,1, 11.9,1,1, 18.176, 10509.691, 420.428, 52818.146 24/06/07,07:30:56,18,07,1, 11.9,1,1, 18.176, 10510.861, 420.248, 52819.049 24/06/07,07:30:56,19,07,1, 11.9,1,1, 18.176, 10510.460, 421.519, 52818.146 24/06/07,07:30:57,00,07,1, 11.9,1,1, 18.175, 10510.454, 421.519, 52818.146 24/06/07,07:30:57,01,07,1, 11.9,1,1, 18.175, 10509.817, 420.573, 52817.982 24/06/07,07:30:57,02,07,1, 11.9,1,1, 18.175, 10510.630, 419.872, 52818.863 24/06/07,07:30:57,03,07,1, 11.9,1,1, 18.175, 10510.489, 421.343, 52817.824 24/06/07,07:30:57,04,07,1, 11.9,1,1, 18.175, 10509.990, 420.151, 52818.759 24/06/07,07:30:57,05,07,1, 11.9,1,1, 18.175, 10511.308, 420.607, 52819.215 24/06/07,07:30:57,06,07,1, 11.9,1,1, 18.175, 10510.446, 421.262, 52818.156 24/06/07,07:30:57,07,07,1, 11.9,1,1, 18.175, 10510.603, 419.786, 52819.318 24/06/07,07:30:57,08,07,1, 11.9,1,1, 18.175, 10511.034, 421.046, 52818.904 24/06/07,07:30:57,09,07,1, 11.9,1,1, 18.175, 10510.182, 420.650, 52818.256 24/06/07,07:30:57,10,07,1, 11.9,1,1, 18.175, 10510.295, 419.790, 52818.563 24/06/07,07:30:57,11,07,1, 11.9,1,1, 18.175, 10510.797, 421.479, 52819.034 24/06/07,07:30:57,12,07,1, 11.9,1,1, 18.175, 10510.083, 420.113, 52818.359 24/06/07,07:30:57,13,07,1, 11.9,1,1, 18.175, 10510.743, 420.548, 52819.210 24/06/07,07:30:57,14,07,1, 11.9,1,1, 18.175, 10510.829, 421.422, 52818.961 24/06/07,07:30:57,15,07,1, 11.9,1,1, 18.175, 10510.270, 419.750, 52818.434 24/06/07,07:30:57,16,07,1, 11.9,1,1, 18.175, 10511.021, 421.127, 52819.284 24/06/07,07:30:57,17,07,1, 11.9,1,1, 18.175, 10510.326, 420.671, 52818.245 24/06/07,07:30:57,18,07,1, 11.9,1,1, 18.175, 10510.227, 419.748, 52818.500 24/06/07,07:30:57,19,07,1, 11.9,1,1, 18.175, 10510.833, 421.458, 52819.033 24/06/07,07:30:58,00,09,1, 12.0,1,1, 18.178, 10510.830, 421.458, 52819.033 24/06/07,07:30:58,01,09,1, 12.0,1,1, 18.178, 10510.603, 420.981, 52818.665 24/06/07,07:30:58,02,09,1, 12.0,1,1, 18.178, 10510.232, 419.654, 52818.489 24/06/07,07:30:58,03,09,1, 12.0,1,1, 18.178, 10510.904, 421.270, 52819.221 24/06/07,07:30:58,04,09,1, 12.0,1,1, 18.178, 10510.082, 420.277, 52818.215 24/06/07,07:30:58,05,09,1, 12.0,1,1, 18.178, 10510.469, 420.128, 52818.890 24/06/07,07:30:58,06,09,1, 12.0,1,1, 18.178, 10510.863, 421.544, 52819.135 24/06/07,07:30:58,07,09,1, 12.0,1,1, 18.178, 10510.258, 419.864, 52818.436 24/06/07,07:30:58,08,09,1, 12.0,1,1, 18.178, 10511.045, 420.863, 52819.380 24/06/07,07:30:58,09,09,1, 12.0,1,1, 18.178, 10510.617, 421.020, 52818.658 24/06/07,07:30:58,10,09,1, 12.0,1,1, 18.178, 10510.244, 419.662, 52818.415 24/06/07,07:30:58,11,09,1, 12.0,1,1, 18.178, 10510.869, 421.246, 52819.167 24/06/07,07:30:58,12,09,1, 12.0,1,1, 18.178, 10510.057, 420.318, 52818.051 24/06/07,07:30:58,13,09,1, 12.0,1,1, 18.178, 10510.473, 420.091, 52818.866 24/06/07,07:30:58,14,09,1, 12.0,1,1, 18.178, 10510.874, 421.535, 52819.178 24/06/07,07:30:58,15,09,1, 12.0,1,1, 18.178, 10510.217, 419.901, 52818.402 24/06/07,07:30:58,16,09,1, 12.0,1,1, 18.178, 10511.006, 420.827, 52819.388 24/06/07,07:30:58,17,09,1, 12.0,1,1, 18.178, 10510.638, 421.092, 52818.656 24/06/07,07:30:58,18,09,1, 12.0,1,1, 18.178, 10510.252, 419.669, 52818.379 24/06/07,07:30:58,19,09,1, 12.0,1,1, 18.178, 10510.917, 421.258, 52819.089 24/06/07,07:30:59,00,09,1, 11.9,1,1, 18.178, 10510.913, 421.258, 52819.089 24/06/07,07:30:59,01,09,1, 11.9,1,1, 18.178, 10510.869, 421.268, 52819.065 24/06/07,07:30:59,02,09,1, 11.9,1,1, 18.178, 10510.221, 419.588, 52818.366 24/06/07,07:30:59,03,09,1, 11.9,1,1, 18.178, 10511.027, 421.056, 52819.202 24/06/07,07:30:59,04,09,1, 11.9,1,1, 18.178, 10510.315, 420.512, 52818.258 24/06/07,07:30:59,05,09,1, 11.9,1,1, 18.178, 10510.277, 419.735, 52818.583 24/06/07,07:30:59,06,09,1, 11.9,1,1, 18.178, 10510.846, 421.436, 52819.126 24/06/07,07:30:59,07,09,1, 11.9,1,1, 18.178, 10510.043, 420.012, 52818.236 24/06/07,07:30:59,08,09,1, 11.9,1,1, 18.178, 10510.816, 420.508, 52819.188 24/06/07,07:30:59,09,09,1, 11.9,1,1, 18.178, 10510.849, 421.331, 52819.003 24/06/07,07:30:59,10,09,1, 11.9,1,1, 18.178, 10510.295, 419.685, 52818.446 24/06/07,07:30:59,11,09,1, 11.9,1,1, 18.178, 10511.051, 421.016, 52819.367 24/06/07,07:30:59,12,09,1, 11.9,1,1, 18.178, 10510.303, 420.595, 52818.279 24/06/07,07:30:59,13,09,1, 11.9,1,1, 18.178, 10510.250, 419.702, 52818.548 24/06/07,07:30:59,14,09,1, 11.9,1,1, 18.178, 10510.831, 421.397, 52819.098 24/06/07,07:30:59,15,09,1, 11.9,1,1, 18.178, 10510.065, 420.059, 52818.221 24/06/07,07:30:59,16,09,1, 11.9,1,1, 18.178, 10510.719, 420.485, 52819.254 24/06/07,07:30:59,17,09,1, 11.9,1,1, 18.178, 10510.880, 421.351, 52819.083 24/06/07,07:30:59,18,09,1, 11.9,1,1, 18.178, 10510.286, 419.711, 52818.422 24/06/07,07:30:59,19,09,1, 11.9,1,1, 18.178, 10511.019, 421.008, 52819.284 24/06/07,07:31:00,00,09,1, 11.9,1,1, 18.179, 10511.013, 421.008, 52819.284 24/06/07,07:31:00,01,09,1, 11.9,1,1, 18.179, 10510.883, 421.397, 52819.089 24/06/07,07:31:00,02,09,1, 11.9,1,1, 18.179, 10510.198, 419.744, 52818.335 24/06/07,07:31:00,03,09,1, 11.9,1,1, 18.179, 10511.030, 420.833, 52819.359 24/06/07,07:31:00,04,09,1, 11.9,1,1, 18.179, 10510.569, 420.933, 52818.550 24/06/07,07:31:00,05,09,1, 11.9,1,1, 18.179, 10510.209, 419.535, 52818.375 24/06/07,07:31:00,06,09,1, 11.9,1,1, 18.179, 10510.827, 421.172, 52819.103 24/06/07,07:31:00,07,09,1, 11.9,1,1, 18.179, 10509.950, 420.154, 52817.851 24/06/07,07:31:00,08,09,1, 11.9,1,1, 18.179, 10510.663, 420.056, 52819.015 24/06/07,07:31:00,09,09,1, 11.9,1,1, 18.179, 10510.579, 421.330, 52818.308 24/06/07,07:31:00,10,09,1, 11.9,1,1, 18.179, 10510.325, 419.781, 52819.097 24/06/07,07:31:00,11,09,1, 11.9,1,1, 18.179, 10511.367, 420.633, 52819.045 24/06/07,07:31:00,12,09,1, 11.9,1,1, 18.179, 10510.176, 420.836, 52818.091 24/06/07,07:31:00,13,09,1, 11.9,1,1, 18.179, 10510.592, 419.582, 52818.954 24/06/07,07:31:00,14,09,1, 11.9,1,1, 18.179, 10510.715, 420.975, 52817.823 24/06/07,07:31:00,15,09,1, 11.9,1,1, 18.179, 10509.699, 420.203, 52818.062 24/06/07,07:31:00,16,09,1, 11.9,1,1, 18.179, 10510.839, 420.073, 52819.034 24/06/07,07:31:00,17,09,1, 11.9,1,1, 18.179, 10510.480, 421.320, 52818.131 24/06/07,07:31:00,18,09,1, 11.9,1,1, 18.179, 10510.323, 419.901, 52819.109 24/06/07,07:31:00,19,09,1, 11.9,1,1, 18.179, 10511.375, 420.606, 52818.914 24/06/07,07:31:01,00,09,1, 11.9,1,1, 18.178, 10511.372, 420.606, 52818.914 24/06/07,07:31:01,01,09,1, 11.9,1,1, 18.178, 10510.468, 421.253, 52817.921 24/06/07,07:31:01,02,09,1, 11.9,1,1, 18.178, 10510.037, 420.024, 52818.731 24/06/07,07:31:01,03,09,1, 11.9,1,1, 18.178, 10511.294, 420.434, 52819.061 24/06/07,07:31:01,04,09,1, 11.9,1,1, 18.178, 10510.434, 421.022, 52818.094 24/06/07,07:31:01,05,09,1, 11.9,1,1, 18.178, 10510.605, 419.525, 52819.094 24/06/07,07:31:01,06,09,1, 11.9,1,1, 18.178, 10511.041, 420.764, 52818.253 24/06/07,07:31:01,07,09,1, 11.9,1,1, 18.178, 10509.718, 420.346, 52817.845 24/06/07,07:31:01,08,09,1, 11.9,1,1, 18.178, 10510.638, 419.696, 52818.833 24/06/07,07:31:01,09,09,1, 11.9,1,1, 18.178, 10510.485, 421.199, 52817.941 24/06/07,07:31:01,10,09,1, 11.9,1,1, 18.178, 10509.986, 419.968, 52818.772 24/06/07,07:31:01,11,09,1, 11.9,1,1, 18.178, 10511.293, 420.422, 52819.119 24/06/07,07:31:01,12,09,1, 11.9,1,1, 18.178, 10510.440, 421.065, 52818.141 24/06/07,07:31:01,13,09,1, 11.9,1,1, 18.178, 10510.603, 419.589, 52819.140 24/06/07,07:31:01,14,09,1, 11.9,1,1, 18.178, 10511.086, 420.758, 52818.346 24/06/07,07:31:01,15,09,1, 11.9,1,1, 18.178, 10509.790, 420.387, 52817.901 24/06/07,07:31:01,16,09,1, 11.9,1,1, 18.178, 10510.601, 419.659, 52818.818 24/06/07,07:31:01,17,09,1, 11.9,1,1, 18.178, 10510.449, 421.155, 52817.833 24/06/07,07:31:01,18,09,1, 11.9,1,1, 18.178, 10509.993, 420.030, 52818.660 24/06/07,07:31:01,19,09,1, 11.9,1,1, 18.178, 10511.293, 420.385, 52819.150 24/06/07,07:31:02,00,09,1, 11.9,1,1, 18.177, 10511.289, 420.385, 52819.150 24/06/07,07:31:02,01,09,1, 11.9,1,1, 18.177, 10510.534, 420.982, 52817.849 24/06/07,07:31:02,02,09,1, 11.9,1,1, 18.177, 10509.731, 420.062, 52818.334 24/06/07,07:31:02,03,09,1, 11.9,1,1, 18.177, 10510.990, 420.110, 52819.026 24/06/07,07:31:02,04,09,1, 11.9,1,1, 18.177, 10510.460, 421.210, 52818.119 24/06/07,07:31:02,05,09,1, 11.9,1,1, 18.177, 10510.469, 419.676, 52819.114 24/06/07,07:31:02,06,09,1, 11.9,1,1, 18.177, 10511.260, 420.587, 52818.655 24/06/07,07:31:02,07,09,1, 11.9,1,1, 18.177, 10510.014, 420.539, 52817.868 24/06/07,07:31:02,08,09,1, 11.9,1,1, 18.177, 10510.538, 419.497, 52818.840 24/06/07,07:31:02,09,09,1, 11.9,1,1, 18.177, 10510.590, 420.962, 52817.886 24/06/07,07:31:02,10,09,1, 11.9,1,1, 18.177, 10509.763, 420.100, 52818.206 24/06/07,07:31:02,11,09,1, 11.9,1,1, 18.177, 10510.983, 420.075, 52819.040 24/06/07,07:31:02,12,09,1, 11.9,1,1, 18.177, 10510.475, 421.176, 52818.116 24/06/07,07:31:02,13,09,1, 11.9,1,1, 18.177, 10510.442, 419.686, 52819.100 24/06/07,07:31:02,14,09,1, 11.9,1,1, 18.177, 10511.323, 420.552, 52818.767 24/06/07,07:31:02,15,09,1, 11.9,1,1, 18.177, 10510.055, 420.586, 52817.838 24/06/07,07:31:02,16,09,1, 11.9,1,1, 18.177, 10510.553, 419.485, 52818.839 24/06/07,07:31:02,17,09,1, 11.9,1,1, 18.177, 10510.613, 420.933, 52817.806 24/06/07,07:31:02,18,09,1, 11.9,1,1, 18.177, 10509.667, 420.089, 52818.245 24/06/07,07:31:02,19,09,1, 11.9,1,1, 18.177, 10510.982, 420.077, 52819.101 24/06/07,07:31:03,00,08,1, 11.9,1,1, 18.177, 10510.980, 420.077, 52819.101 24/06/07,07:31:03,01,08,1, 11.9,1,1, 18.177, 10510.804, 420.778, 52817.926 24/06/07,07:31:03,02,08,1, 11.9,1,1, 18.177, 10509.669, 420.089, 52817.865 24/06/07,07:31:03,03,08,1, 11.9,1,1, 18.177, 10510.791, 419.741, 52818.815 24/06/07,07:31:03,04,08,1, 11.9,1,1, 18.177, 10510.434, 421.134, 52817.892 24/06/07,07:31:03,05,08,1, 11.9,1,1, 18.177, 10510.270, 419.838, 52818.901 24/06/07,07:31:03,06,08,1, 11.9,1,1, 18.177, 10511.370, 420.391, 52819.041 24/06/07,07:31:03,07,08,1, 11.9,1,1, 18.177, 10510.309, 420.714, 52818.002 24/06/07,07:31:03,08,08,1, 11.9,1,1, 18.177, 10510.597, 419.342, 52818.926 24/06/07,07:31:03,09,08,1, 11.9,1,1, 18.177, 10510.871, 420.736, 52818.072 24/06/07,07:31:03,10,08,1, 11.9,1,1, 18.177, 10509.672, 420.098, 52817.913 24/06/07,07:31:03,11,08,1, 11.9,1,1, 18.177, 10510.741, 419.732, 52818.911 24/06/07,07:31:03,12,08,1, 11.9,1,1, 18.177, 10510.429, 421.095, 52817.942 24/06/07,07:31:03,13,08,1, 11.9,1,1, 18.177, 10510.216, 419.770, 52818.957 24/06/07,07:31:03,14,08,1, 11.9,1,1, 18.177, 10511.398, 420.373, 52819.073 24/06/07,07:31:03,15,08,1, 11.9,1,1, 18.177, 10510.337, 420.811, 52818.124 24/06/07,07:31:03,16,08,1, 11.9,1,1, 18.177, 10510.658, 419.427, 52818.991 24/06/07,07:31:03,17,08,1, 11.9,1,1, 18.177, 10510.896, 420.710, 52818.000 24/06/07,07:31:03,18,08,1, 11.9,1,1, 18.177, 10509.697, 420.131, 52817.856 24/06/07,07:31:03,19,08,1, 11.9,1,1, 18.177, 10510.760, 419.655, 52818.916 24/06/07,07:31:04,00,08,1, 11.8,1,1, 18.180, 10510.755, 419.655, 52818.916 24/06/07,07:31:04,01,08,1, 11.8,1,1, 18.180, 10511.162, 420.503, 52818.364 24/06/07,07:31:04,02,08,1, 11.8,1,1, 18.180, 10509.771, 420.206, 52817.866 24/06/07,07:31:04,03,08,1, 11.8,1,1, 18.180, 10510.605, 419.494, 52818.790 24/06/07,07:31:04,04,08,1, 11.8,1,1, 18.180, 10510.461, 420.940, 52817.680 24/06/07,07:31:04,05,08,1, 11.8,1,1, 18.180, 10509.998, 419.772, 52818.574 24/06/07,07:31:04,06,08,1, 11.8,1,1, 18.180, 10511.296, 420.167, 52819.137 24/06/07,07:31:04,07,08,1, 11.8,1,1, 18.180, 10510.445, 420.941, 52818.139 24/06/07,07:31:04,08,08,1, 11.8,1,1, 18.180, 10510.629, 419.404, 52819.110 24/06/07,07:31:04,09,08,1, 11.8,1,1, 18.180, 10511.153, 420.513, 52818.355 24/06/07,07:31:04,10,08,1, 11.8,1,1, 18.180, 10509.796, 420.144, 52817.755 24/06/07,07:31:04,11,08,1, 11.8,1,1, 18.180, 10510.628, 419.385, 52818.772 24/06/07,07:31:04,12,08,1, 11.8,1,1, 18.180, 10510.500, 420.914, 52817.843 24/06/07,07:31:04,13,08,1, 11.8,1,1, 18.180, 10509.944, 419.798, 52818.622 24/06/07,07:31:04,14,08,1, 11.8,1,1, 18.180, 10511.260, 420.115, 52819.062 24/06/07,07:31:04,15,08,1, 11.8,1,1, 18.180, 10510.439, 420.877, 52818.103 24/06/07,07:31:04,16,08,1, 11.8,1,1, 18.180, 10510.609, 419.354, 52819.159 24/06/07,07:31:04,17,08,1, 11.8,1,1, 18.180, 10511.169, 420.473, 52818.423 24/06/07,07:31:04,18,08,1, 11.8,1,1, 18.180, 10509.874, 420.219, 52817.849 24/06/07,07:31:04,19,08,1, 11.8,1,1, 18.180, 10510.622, 419.473, 52818.835 24/06/07,07:31:05,00,08,1, 11.9,1,1, 18.177, 10510.621, 419.473, 52818.835 24/06/07,07:31:05,01,08,1, 11.9,1,1, 18.177, 10511.360, 420.337, 52818.665 24/06/07,07:31:05,02,08,1, 11.9,1,1, 18.177, 10510.035, 420.240, 52817.909 24/06/07,07:31:05,03,08,1, 11.9,1,1, 18.177, 10510.628, 419.226, 52818.886 24/06/07,07:31:05,04,08,1, 11.9,1,1, 18.177, 10510.588, 420.719, 52817.770 24/06/07,07:31:05,05,08,1, 11.9,1,1, 18.177, 10509.788, 419.781, 52818.327 24/06/07,07:31:05,06,08,1, 11.9,1,1, 18.177, 10511.076, 419.842, 52819.126 24/06/07,07:31:05,07,08,1, 11.9,1,1, 18.177, 10510.511, 420.863, 52818.068 24/06/07,07:31:05,08,08,1, 11.9,1,1, 18.177, 10510.521, 419.376, 52819.189 24/06/07,07:31:05,09,08,1, 11.9,1,1, 18.177, 10511.334, 420.315, 52818.631 24/06/07,07:31:05,10,08,1, 11.9,1,1, 18.177, 10510.029, 420.246, 52817.817 24/06/07,07:31:05,11,08,1, 11.9,1,1, 18.177, 10510.600, 419.224, 52818.751 24/06/07,07:31:05,12,08,1, 11.9,1,1, 18.177, 10510.616, 420.659, 52817.801 24/06/07,07:31:05,13,08,1, 11.9,1,1, 18.177, 10509.747, 419.750, 52818.319 24/06/07,07:31:05,14,08,1, 11.9,1,1, 18.177, 10511.045, 419.801, 52818.989 24/06/07,07:31:05,15,08,1, 11.9,1,1, 18.177, 10510.550, 420.910, 52818.050 24/06/07,07:31:05,16,08,1, 11.9,1,1, 18.177, 10510.498, 419.455, 52819.089 24/06/07,07:31:05,17,08,1, 11.9,1,1, 18.177, 10511.360, 420.291, 52818.577 24/06/07,07:31:05,18,08,1, 11.9,1,1, 18.177, 10510.082, 420.291, 52817.909 24/06/07,07:31:05,19,08,1, 11.9,1,1, 18.177, 10510.602, 419.218, 52818.913 24/06/07,07:31:06,00,08,1, 11.9,1,1, 18.181, 10510.596, 419.218, 52818.913 24/06/07,07:31:06,01,08,1, 11.9,1,1, 18.181, 10511.397, 420.181, 52818.835 24/06/07,07:31:06,02,08,1, 11.9,1,1, 18.181, 10510.215, 420.398, 52817.865 24/06/07,07:31:06,03,08,1, 11.9,1,1, 18.181, 10510.647, 419.145, 52818.828 24/06/07,07:31:06,04,08,1, 11.9,1,1, 18.181, 10510.777, 420.496, 52817.908 24/06/07,07:31:06,05,08,1, 11.9,1,1, 18.181, 10509.726, 419.799, 52818.044 24/06/07,07:31:06,06,08,1, 11.9,1,1, 18.181, 10510.901, 419.559, 52818.829 24/06/07,07:31:06,07,08,1, 11.9,1,1, 18.181, 10510.499, 420.818, 52817.940 24/06/07,07:31:06,08,08,1, 11.9,1,1, 18.181, 10510.337, 419.493, 52819.116 24/06/07,07:31:06,09,08,1, 11.9,1,1, 18.181, 10511.420, 420.153, 52818.812 24/06/07,07:31:06,10,08,1, 11.9,1,1, 18.181, 10510.207, 420.416, 52817.989 24/06/07,07:31:06,11,08,1, 11.9,1,1, 18.181, 10510.554, 419.072, 52818.834 24/06/07,07:31:06,12,08,1, 11.9,1,1, 18.181, 10510.799, 420.495, 52817.860 24/06/07,07:31:06,13,08,1, 11.9,1,1, 18.181, 10509.679, 419.857, 52818.051 24/06/07,07:31:06,14,08,1, 11.9,1,1, 18.181, 10510.831, 419.552, 52818.861 24/06/07,07:31:06,15,08,1, 11.9,1,1, 18.181, 10510.450, 420.882, 52817.935 24/06/07,07:31:06,16,08,1, 11.9,1,1, 18.181, 10510.268, 419.450, 52818.987 24/06/07,07:31:06,17,08,1, 11.9,1,1, 18.181, 10511.432, 420.113, 52818.891 24/06/07,07:31:06,18,08,1, 11.9,1,1, 18.181, 10510.178, 420.398, 52817.878 24/06/07,07:31:06,19,08,1, 11.9,1,1, 18.181, 10510.571, 419.102, 52818.856 24/06/07,07:31:07,00,08,1, 11.8,1,1, 18.183, 10510.571, 419.102, 52818.856 24/06/07,07:31:07,01,08,1, 11.8,1,1, 18.183, 10511.370, 420.005, 52818.906 24/06/07,07:31:07,02,08,1, 11.8,1,1, 18.183, 10510.392, 420.441, 52817.918 24/06/07,07:31:07,03,08,1, 11.8,1,1, 18.183, 10510.633, 419.012, 52818.917 24/06/07,07:31:07,04,08,1, 11.8,1,1, 18.183, 10510.882, 420.322, 52818.073 24/06/07,07:31:07,05,08,1, 11.8,1,1, 18.183, 10509.677, 419.833, 52817.936 24/06/07,07:31:07,06,08,1, 11.8,1,1, 18.183, 10510.687, 419.325, 52818.726 24/06/07,07:31:07,07,08,1, 11.8,1,1, 18.183, 10510.481, 420.718, 52817.765 24/06/07,07:31:07,08,08,1, 11.8,1,1, 18.183, 10510.169, 419.479, 52818.761 24/06/07,07:31:07,09,08,1, 11.8,1,1, 18.183, 10511.310, 419.978, 52818.938 24/06/07,07:31:07,10,08,1, 11.8,1,1, 18.183, 10510.382, 420.517, 52818.029 24/06/07,07:31:07,11,08,1, 11.8,1,1, 18.183, 10510.647, 419.071, 52819.088 24/06/07,07:31:07,12,08,1, 11.8,1,1, 18.183, 10510.927, 420.365, 52818.061 24/06/07,07:31:07,13,08,1, 11.8,1,1, 18.183, 10509.680, 419.826, 52817.816 24/06/07,07:31:07,14,08,1, 11.8,1,1, 18.183, 10510.679, 419.254, 52818.762 24/06/07,07:31:07,15,08,1, 11.8,1,1, 18.183, 10510.431, 420.728, 52817.773 24/06/07,07:31:07,16,08,1, 11.8,1,1, 18.183, 10510.107, 419.477, 52818.721 24/06/07,07:31:07,17,08,1, 11.8,1,1, 18.183, 10511.348, 419.994, 52819.032 24/06/07,07:31:07,18,08,1, 11.8,1,1, 18.183, 10510.381, 420.463, 52818.080 24/06/07,07:31:07,19,08,1, 11.8,1,1, 18.183, 10510.625, 419.041, 52818.956 24/06/07,07:31:08,00,08,1, 11.9,1,1, 18.177, 10510.621, 419.041, 52818.956 24/06/07,07:31:08,01,08,1, 11.9,1,1, 18.177, 10511.199, 419.773, 52818.906 24/06/07,07:31:08,02,08,1, 11.9,1,1, 18.177, 10510.425, 420.529, 52818.116 24/06/07,07:31:08,03,08,1, 11.9,1,1, 18.177, 10510.599, 419.042, 52819.186 24/06/07,07:31:08,04,08,1, 11.9,1,1, 18.177, 10511.079, 420.149, 52818.311 24/06/07,07:31:08,05,08,1, 11.9,1,1, 18.177, 10509.745, 419.895, 52817.801 24/06/07,07:31:08,06,08,1, 11.9,1,1, 18.177, 10510.643, 419.068, 52818.741 24/06/07,07:31:08,07,08,1, 11.9,1,1, 18.177, 10510.438, 420.569, 52817.596 24/06/07,07:31:08,08,08,1, 11.9,1,1, 18.177, 10509.935, 419.482, 52818.560 24/06/07,07:31:08,09,08,1, 11.9,1,1, 18.177, 10511.221, 419.733, 52818.922 24/06/07,07:31:08,10,08,1, 11.9,1,1, 18.177, 10510.429, 420.588, 52817.989 24/06/07,07:31:08,11,08,1, 11.9,1,1, 18.177, 10510.581, 419.088, 52819.119 24/06/07,07:31:08,12,08,1, 11.9,1,1, 18.177, 10511.165, 420.174, 52818.304 24/06/07,07:31:08,13,08,1, 11.9,1,1, 18.177, 10509.830, 419.881, 52817.870 24/06/07,07:31:08,14,08,1, 11.9,1,1, 18.177, 10510.587, 419.061, 52818.683 24/06/07,07:31:08,15,08,1, 11.9,1,1, 18.177, 10510.466, 420.534, 52817.623 24/06/07,07:31:08,16,08,1, 11.9,1,1, 18.177, 10509.933, 419.466, 52818.500 24/06/07,07:31:08,17,08,1, 11.9,1,1, 18.177, 10511.236, 419.756, 52818.968 24/06/07,07:31:08,18,08,1, 11.9,1,1, 18.177, 10510.385, 420.544, 52817.934 24/06/07,07:31:08,19,08,1, 11.9,1,1, 18.177, 10510.578, 419.007, 52819.094 24/06/07,07:31:09,00,07,1, 11.9,1,1, 18.181, 10510.571, 419.007, 52819.094 24/06/07,07:31:09,01,07,1, 11.9,1,1, 18.181, 10511.058, 419.560, 52818.864 24/06/07,07:31:09,02,07,1, 11.9,1,1, 18.181, 10510.434, 420.550, 52817.889 24/06/07,07:31:09,03,07,1, 11.9,1,1, 18.181, 10510.521, 419.110, 52819.108 24/06/07,07:31:09,04,07,1, 11.9,1,1, 18.181, 10511.284, 420.050, 52818.532 24/06/07,07:31:09,05,07,1, 11.9,1,1, 18.181, 10509.974, 419.987, 52817.864 24/06/07,07:31:09,06,07,1, 11.9,1,1, 18.181, 10510.579, 418.873, 52818.719 24/06/07,07:31:09,07,07,1, 11.9,1,1, 18.181, 10510.505, 420.339, 52817.549 24/06/07,07:31:09,08,07,1, 11.9,1,1, 18.181, 10509.737, 419.478, 52818.202 24/06/07,07:31:09,09,07,1, 11.9,1,1, 18.181, 10511.062, 419.542, 52818.823 24/06/07,07:31:09,10,07,1, 11.9,1,1, 18.181, 10510.430, 420.588, 52817.964 24/06/07,07:31:09,11,07,1, 11.9,1,1, 18.181, 10510.445, 419.116, 52819.124 24/06/07,07:31:09,12,07,1, 11.9,1,1, 18.181, 10511.242, 419.984, 52818.503 24/06/07,07:31:09,13,07,1, 11.9,1,1, 18.181, 10509.962, 419.969, 52817.833 24/06/07,07:31:09,14,07,1, 11.9,1,1, 18.181, 10510.577, 418.906, 52818.816 24/06/07,07:31:09,15,07,1, 11.9,1,1, 18.181, 10510.481, 420.381, 52817.609 24/06/07,07:31:09,16,07,1, 11.9,1,1, 18.181, 10509.699, 419.448, 52818.188 24/06/07,07:31:09,17,07,1, 11.9,1,1, 18.181, 10510.969, 419.460, 52818.852 24/06/07,07:31:09,18,07,1, 11.9,1,1, 18.181, 10510.372, 420.552, 52817.945 24/06/07,07:31:09,19,07,1, 11.9,1,1, 18.181, 10510.418, 419.120, 52819.138 24/06/07,07:31:10,00,07,1, 12.0,1,1, 18.181, 10510.412, 419.120, 52819.138 24/06/07,07:31:10,01,07,1, 12.0,1,1, 18.181, 10510.835, 419.260, 52818.828 24/06/07,07:31:10,02,07,1, 12.0,1,1, 18.181, 10510.394, 420.540, 52817.858 24/06/07,07:31:10,03,07,1, 12.0,1,1, 18.181, 10510.269, 419.174, 52819.032 24/06/07,07:31:10,04,07,1, 12.0,1,1, 18.181, 10511.308, 419.815, 52818.735 24/06/07,07:31:10,05,07,1, 12.0,1,1, 18.181, 10510.070, 420.099, 52817.876 24/06/07,07:31:10,06,07,1, 12.0,1,1, 18.181, 10510.602, 418.786, 52818.863 24/06/07,07:31:10,07,07,1, 12.0,1,1, 18.181, 10510.617, 420.166, 52817.709 24/06/07,07:31:10,08,07,1, 12.0,1,1, 18.181, 10509.597, 419.545, 52817.961 24/06/07,07:31:10,09,07,1, 12.0,1,1, 18.181, 10510.857, 419.244, 52818.812 24/06/07,07:31:10,10,07,1, 12.0,1,1, 18.181, 10510.383, 420.534, 52817.855 24/06/07,07:31:10,11,07,1, 12.0,1,1, 18.181, 10510.290, 419.151, 52818.945 24/06/07,07:31:10,12,07,1, 12.0,1,1, 18.181, 10511.309, 419.796, 52818.791 24/06/07,07:31:10,13,07,1, 12.0,1,1, 18.181, 10510.102, 420.097, 52817.853 24/06/07,07:31:10,14,07,1, 12.0,1,1, 18.181, 10510.581, 418.828, 52818.835 24/06/07,07:31:10,15,07,1, 12.0,1,1, 18.181, 10510.640, 420.225, 52817.795 24/06/07,07:31:10,16,07,1, 12.0,1,1, 18.181, 10509.642, 419.502, 52817.896 24/06/07,07:31:10,17,07,1, 12.0,1,1, 18.181, 10510.739, 419.199, 52818.728 24/06/07,07:31:10,18,07,1, 12.0,1,1, 18.181, 10510.341, 420.510, 52817.715 24/06/07,07:31:10,19,07,1, 12.0,1,1, 18.181, 10510.259, 419.184, 52818.879 24/06/07,07:31:11,00,08,1, 11.9,1,1, 18.185, 10510.254, 419.184, 52818.879 24/06/07,07:31:11,01,08,1, 11.9,1,1, 18.185, 10510.643, 419.013, 52818.773 24/06/07,07:31:11,02,08,1, 11.9,1,1, 18.185, 10510.326, 420.422, 52817.720 24/06/07,07:31:11,03,08,1, 11.9,1,1, 18.185, 10510.014, 419.185, 52818.689 24/06/07,07:31:11,04,08,1, 11.9,1,1, 18.185, 10511.312, 419.678, 52818.934 24/06/07,07:31:11,05,08,1, 11.9,1,1, 18.185, 10510.252, 420.202, 52818.028 24/06/07,07:31:11,06,08,1, 11.9,1,1, 18.185, 10510.571, 418.777, 52819.019 24/06/07,07:31:11,07,08,1, 11.9,1,1, 18.185, 10510.885, 420.052, 52817.997 24/06/07,07:31:11,08,08,1, 11.9,1,1, 18.185, 10509.651, 419.571, 52817.823 24/06/07,07:31:11,09,08,1, 11.9,1,1, 18.185, 10510.632, 418.971, 52818.762 24/06/07,07:31:11,10,08,1, 11.9,1,1, 18.185, 10510.355, 420.441, 52817.698 24/06/07,07:31:11,11,08,1, 11.9,1,1, 18.185, 10509.913, 419.201, 52818.586 24/06/07,07:31:11,12,08,1, 11.9,1,1, 18.185, 10511.261, 419.617, 52818.807 24/06/07,07:31:11,13,08,1, 11.9,1,1, 18.185, 10510.298, 420.258, 52817.907 24/06/07,07:31:11,14,08,1, 11.9,1,1, 18.185, 10510.540, 418.805, 52818.975 24/06/07,07:31:11,15,08,1, 11.9,1,1, 18.185, 10510.915, 419.982, 52817.930 24/06/07,07:31:11,16,08,1, 11.9,1,1, 18.185, 10509.664, 419.529, 52817.759 24/06/07,07:31:11,17,08,1, 11.9,1,1, 18.185, 10510.576, 418.932, 52818.682 24/06/07,07:31:11,18,08,1, 11.9,1,1, 18.185, 10510.362, 420.399, 52817.613 24/06/07,07:31:11,19,08,1, 11.9,1,1, 18.185, 10509.999, 419.219, 52818.676 24/06/07,07:31:12,00,07,1, 11.9,1,1, 18.183, 10509.995, 419.219, 52818.676 24/06/07,07:31:12,01,07,1, 11.9,1,1, 18.183, 10510.510, 418.776, 52818.729 24/06/07,07:31:12,02,07,1, 11.9,1,1, 18.183, 10510.385, 420.235, 52817.563 24/06/07,07:31:12,03,07,1, 11.9,1,1, 18.183, 10509.742, 419.231, 52818.319 24/06/07,07:31:12,04,07,1, 11.9,1,1, 18.183, 10511.082, 419.455, 52818.905 24/06/07,07:31:12,05,07,1, 11.9,1,1, 18.183, 10510.340, 420.323, 52817.949 24/06/07,07:31:12,06,07,1, 11.9,1,1, 18.183, 10510.535, 418.845, 52819.079 24/06/07,07:31:12,07,07,1, 11.9,1,1, 18.183, 10511.137, 419.865, 52818.300 24/06/07,07:31:12,08,07,1, 11.9,1,1, 18.183, 10509.820, 419.666, 52817.663 24/06/07,07:31:12,09,07,1, 11.9,1,1, 18.183, 10510.538, 418.716, 52818.740 24/06/07,07:31:12,10,07,1, 11.9,1,1, 18.183, 10510.345, 420.230, 52817.570 24/06/07,07:31:12,11,07,1, 11.9,1,1, 18.183, 10509.665, 419.230, 52818.309 24/06/07,07:31:12,12,07,1, 11.9,1,1, 18.183, 10511.017, 419.378, 52818.871 24/06/07,07:31:12,13,07,1, 11.9,1,1, 18.183, 10510.374, 420.388, 52817.975 24/06/07,07:31:12,14,07,1, 11.9,1,1, 18.183, 10510.446, 418.848, 52819.114 24/06/07,07:31:12,15,07,1, 11.9,1,1, 18.183, 10511.154, 419.859, 52818.383 24/06/07,07:31:12,16,07,1, 11.9,1,1, 18.183, 10509.858, 419.688, 52817.770 24/06/07,07:31:12,17,07,1, 11.9,1,1, 18.183, 10510.490, 418.704, 52818.672 24/06/07,07:31:12,18,07,1, 11.9,1,1, 18.183, 10510.380, 420.164, 52817.524 24/06/07,07:31:12,19,07,1, 11.9,1,1, 18.183, 10509.646, 419.217, 52818.268 24/06/07,07:31:13,00,09,1, 11.9,1,1, 18.182, 10509.645, 419.217, 52818.268 24/06/07,07:31:13,01,09,1, 11.9,1,1, 18.182, 10510.489, 418.619, 52818.647 24/06/07,07:31:13,02,09,1, 11.9,1,1, 18.182, 10510.496, 420.047, 52817.727 24/06/07,07:31:13,03,09,1, 11.9,1,1, 18.182, 10509.567, 419.276, 52817.916 24/06/07,07:31:13,04,09,1, 11.9,1,1, 18.182, 10510.714, 419.150, 52818.754 24/06/07,07:31:13,05,09,1, 11.9,1,1, 18.182, 10510.363, 420.369, 52817.930 24/06/07,07:31:13,06,09,1, 11.9,1,1, 18.182, 10510.255, 418.969, 52819.003 24/06/07,07:31:13,07,09,1, 11.9,1,1, 18.182, 10511.170, 419.668, 52818.598 24/06/07,07:31:13,08,09,1, 11.9,1,1, 18.182, 10510.024, 419.917, 52817.873 24/06/07,07:31:13,09,09,1, 11.9,1,1, 18.182, 10510.460, 418.619, 52818.756 24/06/07,07:31:13,10,09,1, 11.9,1,1, 18.182, 10510.564, 420.046, 52817.625 24/06/07,07:31:13,11,09,1, 11.9,1,1, 18.182, 10509.581, 419.313, 52817.824 24/06/07,07:31:13,12,09,1, 11.9,1,1, 18.182, 10510.688, 419.115, 52818.727 24/06/07,07:31:13,13,09,1, 11.9,1,1, 18.182, 10510.289, 420.407, 52817.839 24/06/07,07:31:13,14,09,1, 11.9,1,1, 18.182, 10510.196, 418.927, 52818.845 24/06/07,07:31:13,15,09,1, 11.9,1,1, 18.182, 10511.208, 419.654, 52818.707 24/06/07,07:31:13,16,09,1, 11.9,1,1, 18.182, 10510.071, 419.971, 52817.906 24/06/07,07:31:13,17,09,1, 11.9,1,1, 18.182, 10510.452, 418.631, 52818.803 24/06/07,07:31:13,18,09,1, 11.9,1,1, 18.182, 10510.547, 420.034, 52817.729 24/06/07,07:31:13,19,09,1, 11.9,1,1, 18.182, 10509.502, 419.302, 52817.889 24/06/07,07:31:14,00,09,1, 11.9,1,1, 18.182, 10509.495, 419.302, 52817.889 24/06/07,07:31:14,01,09,1, 11.9,1,1, 18.182, 10510.464, 418.627, 52818.921 24/06/07,07:31:14,02,09,1, 11.9,1,1, 18.182, 10510.834, 419.898, 52818.034 24/06/07,07:31:14,03,09,1, 11.9,1,1, 18.182, 10509.612, 419.406, 52817.805 24/06/07,07:31:14,04,09,1, 11.9,1,1, 18.182, 10510.441, 418.801, 52818.561 24/06/07,07:31:14,05,09,1, 11.9,1,1, 18.182, 10510.266, 420.283, 52817.685 24/06/07,07:31:14,06,09,1, 11.9,1,1, 18.182, 10509.920, 419.072, 52818.559 24/06/07,07:31:14,07,09,1, 11.9,1,1, 18.182, 10511.133, 419.492, 52818.968 24/06/07,07:31:14,08,09,1, 11.9,1,1, 18.182, 10510.260, 420.099, 52818.064 24/06/07,07:31:14,09,09,1, 11.9,1,1, 18.182, 10510.442, 418.614, 52818.886 24/06/07,07:31:14,10,09,1, 11.9,1,1, 18.182, 10510.846, 419.792, 52817.920 24/06/07,07:31:14,11,09,1, 11.9,1,1, 18.182, 10509.611, 419.425, 52817.806 24/06/07,07:31:14,12,09,1, 11.9,1,1, 18.182, 10510.486, 418.791, 52818.628 24/06/07,07:31:14,13,09,1, 11.9,1,1, 18.182, 10510.300, 420.316, 52817.803 24/06/07,07:31:14,14,09,1, 11.9,1,1, 18.182, 10509.885, 419.051, 52818.596 24/06/07,07:31:14,15,09,1, 11.9,1,1, 18.182, 10511.070, 419.431, 52818.828 24/06/07,07:31:14,16,09,1, 11.9,1,1, 18.182, 10510.224, 420.104, 52818.014 24/06/07,07:31:14,17,09,1, 11.9,1,1, 18.182, 10510.431, 418.637, 52818.859 24/06/07,07:31:14,18,09,1, 11.9,1,1, 18.182, 10510.906, 419.799, 52818.097 24/06/07,07:31:14,19,09,1, 11.9,1,1, 18.182, 10509.656, 419.449, 52817.698 24/06/07,07:31:15,00,08,1, 12.0,1,1, 18.181, 10509.653, 419.449, 52817.698 24/06/07,07:31:15,01,08,1, 12.0,1,1, 18.181, 10510.362, 418.754, 52819.022 24/06/07,07:31:15,02,08,1, 12.0,1,1, 18.181, 10511.066, 419.655, 52818.467 24/06/07,07:31:15,03,08,1, 12.0,1,1, 18.181, 10509.797, 419.608, 52817.837 24/06/07,07:31:15,04,08,1, 12.0,1,1, 18.181, 10510.393, 418.622, 52818.703 24/06/07,07:31:15,05,08,1, 12.0,1,1, 18.181, 10510.349, 420.128, 52817.605 24/06/07,07:31:15,06,08,1, 12.0,1,1, 18.181, 10509.553, 419.153, 52818.210 24/06/07,07:31:15,07,08,1, 12.0,1,1, 18.181, 10510.833, 419.184, 52818.864 24/06/07,07:31:15,08,08,1, 12.0,1,1, 18.181, 10510.293, 420.264, 52818.047 24/06/07,07:31:15,09,08,1, 12.0,1,1, 18.181, 10510.338, 418.709, 52818.939 24/06/07,07:31:15,10,08,1, 12.0,1,1, 18.181, 10511.105, 419.639, 52818.495 24/06/07,07:31:15,11,08,1, 12.0,1,1, 18.181, 10509.834, 419.615, 52817.842 24/06/07,07:31:15,12,08,1, 12.0,1,1, 18.181, 10510.363, 418.529, 52818.609 24/06/07,07:31:15,13,08,1, 12.0,1,1, 18.181, 10510.393, 419.997, 52817.495 24/06/07,07:31:15,14,08,1, 12.0,1,1, 18.181, 10509.572, 419.188, 52818.113 24/06/07,07:31:15,15,08,1, 12.0,1,1, 18.181, 10510.797, 419.199, 52818.784 24/06/07,07:31:15,16,08,1, 12.0,1,1, 18.181, 10510.287, 420.271, 52817.984 24/06/07,07:31:15,17,08,1, 12.0,1,1, 18.181, 10510.249, 418.729, 52819.096 24/06/07,07:31:15,18,08,1, 12.0,1,1, 18.181, 10511.041, 419.655, 52818.477 24/06/07,07:31:15,19,08,1, 12.0,1,1, 18.181, 10509.897, 419.671, 52817.807 24/06/07,07:31:16,00,08,1, 11.8,1,1, 18.182, 10509.895, 419.671, 52817.807 24/06/07,07:31:16,01,08,1, 11.8,1,1, 18.182, 10510.089, 418.927, 52818.848 24/06/07,07:31:16,02,08,1, 11.8,1,1, 18.182, 10511.163, 419.534, 52818.764 24/06/07,07:31:16,03,08,1, 11.8,1,1, 18.182, 10510.043, 419.860, 52817.877 24/06/07,07:31:16,04,08,1, 11.8,1,1, 18.182, 10510.367, 418.492, 52818.756 24/06/07,07:31:16,05,08,1, 11.8,1,1, 18.182, 10510.624, 419.870, 52817.753 24/06/07,07:31:16,06,08,1, 11.8,1,1, 18.182, 10509.468, 419.245, 52817.841 24/06/07,07:31:16,07,08,1, 11.8,1,1, 18.182, 10510.565, 418.847, 52818.688 24/06/07,07:31:16,08,08,1, 11.8,1,1, 18.182, 10510.228, 420.224, 52817.747 24/06/07,07:31:16,09,08,1, 11.8,1,1, 18.182, 10510.072, 418.866, 52818.846 24/06/07,07:31:16,10,08,1, 11.8,1,1, 18.182, 10511.165, 419.454, 52818.698 24/06/07,07:31:16,11,08,1, 11.8,1,1, 18.182, 10510.093, 419.882, 52817.898 24/06/07,07:31:16,12,08,1, 11.8,1,1, 18.182, 10510.451, 418.506, 52818.910 24/06/07,07:31:16,13,08,1, 11.8,1,1, 18.182, 10510.605, 419.864, 52817.778 24/06/07,07:31:16,14,08,1, 11.8,1,1, 18.182, 10509.538, 419.278, 52817.791 24/06/07,07:31:16,15,08,1, 11.8,1,1, 18.182, 10510.554, 418.764, 52818.727 24/06/07,07:31:16,16,08,1, 11.8,1,1, 18.182, 10510.177, 420.159, 52817.750 24/06/07,07:31:16,17,08,1, 11.8,1,1, 18.182, 10510.038, 418.888, 52818.751 24/06/07,07:31:16,18,08,1, 11.8,1,1, 18.182, 10511.126, 419.487, 52818.804 24/06/07,07:31:16,19,08,1, 11.8,1,1, 18.182, 10510.102, 419.915, 52817.960 24/06/07,07:31:17,00,07,1, 11.9,1,1, 18.186, 10510.095, 419.915, 52817.960 24/06/07,07:31:17,01,07,1, 11.9,1,1, 18.186, 10509.692, 418.941, 52818.320 24/06/07,07:31:17,02,07,1, 11.9,1,1, 18.186, 10510.995, 419.296, 52818.767 24/06/07,07:31:17,03,07,1, 11.9,1,1, 18.186, 10510.246, 420.057, 52818.033 24/06/07,07:31:17,04,07,1, 11.9,1,1, 18.186, 10510.391, 418.604, 52819.006 24/06/07,07:31:17,05,07,1, 11.9,1,1, 18.186, 10510.889, 419.663, 52818.094 24/06/07,07:31:17,06,07,1, 11.9,1,1, 18.186, 10509.664, 419.379, 52817.704 24/06/07,07:31:17,07,07,1, 11.9,1,1, 18.186, 10510.338, 418.565, 52818.495 24/06/07,07:31:17,08,07,1, 11.9,1,1, 18.186, 10510.288, 420.031, 52817.471 24/06/07,07:31:17,09,07,1, 11.9,1,1, 18.186, 10509.693, 418.981, 52818.322 24/06/07,07:31:17,10,07,1, 11.9,1,1, 18.186, 10510.981, 419.280, 52818.883 24/06/07,07:31:17,11,07,1, 11.9,1,1, 18.186, 10510.209, 420.119, 52817.987 24/06/07,07:31:17,12,07,1, 11.9,1,1, 18.186, 10510.367, 418.598, 52818.906 24/06/07,07:31:17,13,07,1, 11.9,1,1, 18.186, 10510.937, 419.602, 52818.070 24/06/07,07:31:17,14,07,1, 11.9,1,1, 18.186, 10509.661, 419.405, 52817.715 24/06/07,07:31:17,15,07,1, 11.9,1,1, 18.186, 10510.418, 418.575, 52818.664 24/06/07,07:31:17,16,07,1, 11.9,1,1, 18.186, 10510.223, 420.090, 52817.580 24/06/07,07:31:17,17,07,1, 11.9,1,1, 18.186, 10509.645, 419.017, 52818.283 24/06/07,07:31:17,18,07,1, 11.9,1,1, 18.186, 10510.937, 419.242, 52818.772 24/06/07,07:31:17,19,07,1, 11.9,1,1, 18.186, 10510.253, 420.077, 52817.982 24/06/07,07:31:18,00,07,1, 11.8,1,1, 18.181, 10510.246, 420.077, 52817.982 24/06/07,07:31:18,01,07,1, 11.8,1,1, 18.181, 10509.432, 419.125, 52817.862 24/06/07,07:31:18,02,07,1, 11.8,1,1, 18.181, 10510.658, 419.000, 52818.702 24/06/07,07:31:18,03,07,1, 11.8,1,1, 18.181, 10510.182, 420.212, 52817.883 24/06/07,07:31:18,04,07,1, 11.8,1,1, 18.181, 10510.087, 418.712, 52818.863 24/06/07,07:31:18,05,07,1, 11.8,1,1, 18.181, 10511.113, 419.473, 52818.542 24/06/07,07:31:18,06,07,1, 11.8,1,1, 18.181, 10509.842, 419.677, 52817.839 24/06/07,07:31:18,07,07,1, 11.8,1,1, 18.181, 10510.330, 418.431, 52818.639 24/06/07,07:31:18,08,07,1, 11.8,1,1, 18.181, 10510.443, 419.858, 52817.547 24/06/07,07:31:18,09,07,1, 11.8,1,1, 18.181, 10509.474, 419.140, 52817.858 24/06/07,07:31:18,10,07,1, 11.8,1,1, 18.181, 10510.570, 418.932, 52818.652 24/06/07,07:31:18,11,07,1, 11.8,1,1, 18.181, 10510.234, 420.168, 52817.864 24/06/07,07:31:18,12,07,1, 11.8,1,1, 18.181, 10510.128, 418.753, 52818.898 24/06/07,07:31:18,13,07,1, 11.8,1,1, 18.181, 10511.097, 419.497, 52818.668 24/06/07,07:31:18,14,07,1, 11.8,1,1, 18.181, 10509.916, 419.718, 52817.751 24/06/07,07:31:18,15,07,1, 11.8,1,1, 18.181, 10510.376, 418.444, 52818.697 24/06/07,07:31:18,16,07,1, 11.8,1,1, 18.181, 10510.382, 419.778, 52817.639 24/06/07,07:31:18,17,07,1, 11.8,1,1, 18.181, 10509.395, 419.112, 52817.726 24/06/07,07:31:18,18,07,1, 11.8,1,1, 18.181, 10510.578, 418.862, 52818.619 24/06/07,07:31:18,19,07,1, 11.8,1,1, 18.181, 10510.192, 420.189, 52817.752 24/06/07,07:31:19,00,07,1, 11.9,1,1, 18.184, 10510.187, 420.189, 52817.752 24/06/07,07:31:19,01,07,1, 11.9,1,1, 18.184, 10509.451, 419.249, 52817.598 24/06/07,07:31:19,02,07,1, 11.9,1,1, 18.184, 10510.315, 418.639, 52818.505 24/06/07,07:31:19,03,07,1, 11.9,1,1, 18.184, 10510.068, 420.062, 52817.602 24/06/07,07:31:19,04,07,1, 11.9,1,1, 18.184, 10509.711, 418.873, 52818.520 24/06/07,07:31:19,05,07,1, 11.9,1,1, 18.184, 10511.012, 419.290, 52818.763 24/06/07,07:31:19,06,07,1, 11.9,1,1, 18.184, 10510.145, 419.993, 52818.005 24/06/07,07:31:19,07,07,1, 11.9,1,1, 18.184, 10510.334, 418.518, 52819.001 24/06/07,07:31:19,08,07,1, 11.9,1,1, 18.184, 10510.731, 419.669, 52818.016 24/06/07,07:31:19,09,07,1, 11.9,1,1, 18.184, 10509.477, 419.260, 52817.557 24/06/07,07:31:19,10,07,1, 11.9,1,1, 18.184, 10510.313, 418.586, 52818.505 24/06/07,07:31:19,11,07,1, 11.9,1,1, 18.184, 10510.146, 420.080, 52817.624 24/06/07,07:31:19,12,07,1, 11.9,1,1, 18.184, 10509.703, 418.963, 52818.444 24/06/07,07:31:19,13,07,1, 11.9,1,1, 18.184, 10510.918, 419.288, 52818.755 24/06/07,07:31:19,14,07,1, 11.9,1,1, 18.184, 10510.120, 420.038, 52817.896 24/06/07,07:31:19,15,07,1, 11.9,1,1, 18.184, 10510.300, 418.521, 52818.867 24/06/07,07:31:19,16,07,1, 11.9,1,1, 18.184, 10510.818, 419.612, 52818.110 24/06/07,07:31:19,17,07,1, 11.9,1,1, 18.184, 10509.496, 419.312, 52817.671 24/06/07,07:31:19,18,07,1, 11.9,1,1, 18.184, 10510.288, 418.587, 52818.572 24/06/07,07:31:19,19,07,1, 11.9,1,1, 18.184, 10510.131, 420.129, 52817.465 24/06/07,07:31:20,00,07,1, 11.9,1,1, 18.185, 10510.129, 420.129, 52817.465 24/06/07,07:31:20,01,07,1, 11.9,1,1, 18.185, 10509.743, 419.571, 52817.717 24/06/07,07:31:20,02,07,1, 11.9,1,1, 18.185, 10510.279, 418.439, 52818.595 24/06/07,07:31:20,03,07,1, 11.9,1,1, 18.185, 10510.227, 419.860, 52817.501 24/06/07,07:31:20,04,07,1, 11.9,1,1, 18.185, 10509.374, 419.057, 52818.021 24/06/07,07:31:20,05,07,1, 11.9,1,1, 18.185, 10510.614, 419.013, 52818.655 24/06/07,07:31:20,06,07,1, 11.9,1,1, 18.185, 10510.212, 420.150, 52817.861 24/06/07,07:31:20,07,07,1, 11.9,1,1, 18.185, 10510.164, 418.658, 52818.939 24/06/07,07:31:20,08,07,1, 11.9,1,1, 18.185, 10511.060, 419.512, 52818.528 24/06/07,07:31:20,09,07,1, 11.9,1,1, 18.185, 10509.783, 419.551, 52817.707 24/06/07,07:31:20,10,07,1, 11.9,1,1, 18.185, 10510.265, 418.405, 52818.617 24/06/07,07:31:20,11,07,1, 11.9,1,1, 18.185, 10510.326, 419.890, 52817.585 24/06/07,07:31:20,12,07,1, 11.9,1,1, 18.185, 10509.441, 419.087, 52817.961 24/06/07,07:31:20,13,07,1, 11.9,1,1, 18.185, 10510.591, 418.978, 52818.766 24/06/07,07:31:20,14,07,1, 11.9,1,1, 18.185, 10510.173, 420.186, 52817.907 24/06/07,07:31:20,15,07,1, 11.9,1,1, 18.185, 10510.127, 418.658, 52818.869 24/06/07,07:31:20,16,07,1, 11.9,1,1, 18.185, 10511.010, 419.483, 52818.585 24/06/07,07:31:20,17,07,1, 11.9,1,1, 18.185, 10509.896, 419.654, 52817.834 24/06/07,07:31:20,18,07,1, 11.9,1,1, 18.185, 10510.276, 418.408, 52818.617 24/06/07,07:31:20,19,07,1, 11.9,1,1, 18.185, 10510.360, 419.856, 52817.486 24/06/07,07:31:21,00,07,1, 12.0,1,1, 18.182, 10510.354, 419.856, 52817.486 24/06/07,07:31:21,01,07,1, 12.0,1,1, 18.182, 10510.100, 419.906, 52817.897 24/06/07,07:31:21,02,07,1, 12.0,1,1, 18.182, 10510.277, 418.421, 52818.845 24/06/07,07:31:21,03,07,1, 12.0,1,1, 18.182, 10510.673, 419.649, 52817.898 24/06/07,07:31:21,04,07,1, 12.0,1,1, 18.182, 10509.457, 419.227, 52817.711 24/06/07,07:31:21,05,07,1, 12.0,1,1, 18.182, 10510.307, 418.588, 52818.537 24/06/07,07:31:21,06,07,1, 12.0,1,1, 18.182, 10510.151, 420.089, 52817.603 24/06/07,07:31:21,07,07,1, 12.0,1,1, 18.182, 10509.754, 418.872, 52818.501 24/06/07,07:31:21,08,07,1, 12.0,1,1, 18.182, 10510.991, 419.268, 52818.766 24/06/07,07:31:21,09,07,1, 12.0,1,1, 18.182, 10510.124, 419.902, 52817.953 24/06/07,07:31:21,10,07,1, 12.0,1,1, 18.182, 10510.265, 418.459, 52818.821 24/06/07,07:31:21,11,07,1, 12.0,1,1, 18.182, 10510.702, 419.681, 52818.006 24/06/07,07:31:21,12,07,1, 12.0,1,1, 18.182, 10509.447, 419.277, 52817.686 24/06/07,07:31:21,13,07,1, 12.0,1,1, 18.182, 10510.306, 418.585, 52818.544 24/06/07,07:31:21,14,07,1, 12.0,1,1, 18.182, 10510.147, 420.101, 52817.631 24/06/07,07:31:21,15,07,1, 12.0,1,1, 18.182, 10509.696, 418.903, 52818.534 24/06/07,07:31:21,16,07,1, 12.0,1,1, 18.182, 10510.898, 419.263, 52818.808 24/06/07,07:31:21,17,07,1, 12.0,1,1, 18.182, 10510.078, 420.018, 52817.910 24/06/07,07:31:21,18,07,1, 12.0,1,1, 18.182, 10510.330, 418.526, 52818.934 24/06/07,07:31:21,19,07,1, 12.0,1,1, 18.182, 10510.751, 419.619, 52818.042 24/06/07,07:31:22,00,07,1, 11.9,1,1, 18.187, 10510.746, 419.619, 52818.042 24/06/07,07:31:22,01,07,1, 11.9,1,1, 18.187, 10510.131, 420.069, 52817.787 24/06/07,07:31:22,02,07,1, 11.9,1,1, 18.187, 10510.152, 418.596, 52818.931 24/06/07,07:31:22,03,07,1, 11.9,1,1, 18.187, 10510.975, 419.448, 52818.374 24/06/07,07:31:22,04,07,1, 11.9,1,1, 18.187, 10509.690, 419.455, 52817.640 24/06/07,07:31:22,05,07,1, 11.9,1,1, 18.187, 10510.281, 418.367, 52818.591 24/06/07,07:31:22,06,07,1, 11.9,1,1, 18.187, 10510.256, 419.824, 52817.431 24/06/07,07:31:22,07,07,1, 11.9,1,1, 18.187, 10509.413, 418.995, 52817.992 24/06/07,07:31:22,08,07,1, 11.9,1,1, 18.187, 10510.676, 418.939, 52818.603 24/06/07,07:31:22,09,07,1, 11.9,1,1, 18.187, 10510.125, 420.034, 52817.805 24/06/07,07:31:22,10,07,1, 11.9,1,1, 18.187, 10510.149, 418.617, 52818.905 24/06/07,07:31:22,11,07,1, 11.9,1,1, 18.187, 10510.984, 419.437, 52818.391 24/06/07,07:31:22,12,07,1, 11.9,1,1, 18.187, 10509.774, 419.559, 52817.688 24/06/07,07:31:22,13,07,1, 11.9,1,1, 18.187, 10510.298, 418.355, 52818.686 24/06/07,07:31:22,14,07,1, 11.9,1,1, 18.187, 10510.259, 419.794, 52817.494 24/06/07,07:31:22,15,07,1, 11.9,1,1, 18.187, 10509.339, 418.949, 52817.850 24/06/07,07:31:22,16,07,1, 11.9,1,1, 18.187, 10510.619, 418.929, 52818.601 24/06/07,07:31:22,17,07,1, 11.9,1,1, 18.187, 10510.116, 420.064, 52817.760 24/06/07,07:31:22,18,07,1, 11.9,1,1, 18.187, 10510.123, 418.649, 52818.833 24/06/07,07:31:22,19,07,1, 11.9,1,1, 18.187, 10511.035, 419.467, 52818.445 24/06/07,07:31:23,00,08,1, 11.9,1,1, 18.183, 10511.030, 419.467, 52818.445 24/06/07,07:31:23,01,08,1, 11.9,1,1, 18.183, 10510.095, 420.037, 52817.565 24/06/07,07:31:23,02,08,1, 11.9,1,1, 18.183, 10509.702, 418.747, 52818.386 24/06/07,07:31:23,03,08,1, 11.9,1,1, 18.183, 10510.947, 419.164, 52818.607 24/06/07,07:31:23,04,08,1, 11.9,1,1, 18.183, 10510.049, 419.819, 52817.830 24/06/07,07:31:23,05,08,1, 11.9,1,1, 18.183, 10510.300, 418.388, 52818.942 24/06/07,07:31:23,06,08,1, 11.9,1,1, 18.183, 10510.645, 419.621, 52817.851 24/06/07,07:31:23,07,08,1, 11.9,1,1, 18.183, 10509.413, 419.196, 52817.609 24/06/07,07:31:23,08,08,1, 11.9,1,1, 18.183, 10510.283, 418.502, 52818.457 24/06/07,07:31:23,09,08,1, 11.9,1,1, 18.183, 10510.077, 419.946, 52817.386 24/06/07,07:31:23,10,08,1, 11.9,1,1, 18.183, 10509.735, 418.751, 52818.461 24/06/07,07:31:23,11,08,1, 11.9,1,1, 18.183, 10510.928, 419.180, 52818.765 24/06/07,07:31:23,12,08,1, 11.9,1,1, 18.183, 10510.060, 419.850, 52817.890 24/06/07,07:31:23,13,08,1, 11.9,1,1, 18.183, 10510.250, 418.427, 52818.825 24/06/07,07:31:23,14,08,1, 11.9,1,1, 18.183, 10510.656, 419.536, 52817.858 24/06/07,07:31:23,15,08,1, 11.9,1,1, 18.183, 10509.384, 419.145, 52817.624 24/06/07,07:31:23,16,08,1, 11.9,1,1, 18.183, 10510.281, 418.466, 52818.428 24/06/07,07:31:23,17,08,1, 11.9,1,1, 18.183, 10510.069, 419.966, 52817.494 24/06/07,07:31:23,18,08,1, 11.9,1,1, 18.183, 10509.630, 418.848, 52818.435 24/06/07,07:31:23,19,08,1, 11.9,1,1, 18.183, 10510.863, 419.182, 52818.759 24/06/07,07:31:24,00,08,1, 11.9,1,1, 18.185, 10510.863, 419.182, 52818.759 24/06/07,07:31:24,01,08,1, 11.9,1,1, 18.185, 10510.233, 419.817, 52817.555 24/06/07,07:31:24,02,08,1, 11.9,1,1, 18.185, 10509.342, 418.915, 52817.977 24/06/07,07:31:24,03,08,1, 11.9,1,1, 18.185, 10510.616, 418.864, 52818.645 24/06/07,07:31:24,04,08,1, 11.9,1,1, 18.185, 10510.117, 419.959, 52817.708 24/06/07,07:31:24,05,08,1, 11.9,1,1, 18.185, 10510.132, 418.468, 52818.771 24/06/07,07:31:24,06,08,1, 11.9,1,1, 18.185, 10510.987, 419.375, 52818.334 24/06/07,07:31:24,07,08,1, 11.9,1,1, 18.185, 10509.741, 419.478, 52817.647 24/06/07,07:31:24,08,08,1, 11.9,1,1, 18.185, 10510.232, 418.321, 52818.574 24/06/07,07:31:24,09,08,1, 11.9,1,1, 18.185, 10510.266, 419.727, 52817.412 24/06/07,07:31:24,10,08,1, 11.9,1,1, 18.185, 10509.351, 418.950, 52817.779 24/06/07,07:31:24,11,08,1, 11.9,1,1, 18.185, 10510.591, 418.832, 52818.595 24/06/07,07:31:24,12,08,1, 11.9,1,1, 18.185, 10510.105, 420.047, 52817.746 24/06/07,07:31:24,13,08,1, 11.9,1,1, 18.185, 10510.039, 418.608, 52818.830 24/06/07,07:31:24,14,08,1, 11.9,1,1, 18.185, 10510.953, 419.329, 52818.480 24/06/07,07:31:24,15,08,1, 11.9,1,1, 18.185, 10509.740, 419.522, 52817.688 24/06/07,07:31:24,16,08,1, 11.9,1,1, 18.185, 10510.217, 418.260, 52818.508 24/06/07,07:31:24,17,08,1, 11.9,1,1, 18.185, 10510.294, 419.703, 52817.397 24/06/07,07:31:24,18,08,1, 11.9,1,1, 18.185, 10509.336, 418.951, 52817.797 24/06/07,07:31:24,19,08,1, 11.9,1,1, 18.185, 10510.607, 418.826, 52818.645 24/06/07,07:31:25,00,08,1, 12.0,1,1, 18.184, 10510.604, 418.826, 52818.645 24/06/07,07:31:25,01,08,1, 12.0,1,1, 18.184, 10510.627, 419.487, 52817.792 24/06/07,07:31:25,02,08,1, 12.0,1,1, 18.184, 10509.331, 419.063, 52817.450 24/06/07,07:31:25,03,08,1, 12.0,1,1, 18.184, 10510.365, 418.490, 52818.481 24/06/07,07:31:25,04,08,1, 12.0,1,1, 18.184, 10510.072, 419.937, 52817.477 24/06/07,07:31:25,05,08,1, 12.0,1,1, 18.184, 10509.694, 418.737, 52818.450 24/06/07,07:31:25,06,08,1, 12.0,1,1, 18.184, 10510.942, 419.135, 52818.709 24/06/07,07:31:25,07,08,1, 12.0,1,1, 18.184, 10509.984, 419.764, 52817.786 24/06/07,07:31:25,08,08,1, 12.0,1,1, 18.184, 10510.273, 418.311, 52818.844 24/06/07,07:31:25,09,08,1, 12.0,1,1, 18.184, 10510.641, 419.523, 52817.824 24/06/07,07:31:25,10,08,1, 12.0,1,1, 18.184, 10509.396, 419.109, 52817.511 24/06/07,07:31:25,11,08,1, 12.0,1,1, 18.184, 10510.306, 418.467, 52818.462 24/06/07,07:31:25,12,08,1, 12.0,1,1, 18.184, 10510.037, 419.869, 52817.398 24/06/07,07:31:25,13,08,1, 12.0,1,1, 18.184, 10509.635, 418.761, 52818.428 24/06/07,07:31:25,14,08,1, 12.0,1,1, 18.184, 10510.924, 419.152, 52818.660 24/06/07,07:31:25,15,08,1, 12.0,1,1, 18.184, 10510.045, 419.820, 52817.674 24/06/07,07:31:25,16,08,1, 12.0,1,1, 18.184, 10510.270, 418.365, 52818.751 24/06/07,07:31:25,17,08,1, 12.0,1,1, 18.184, 10510.710, 419.461, 52817.855 24/06/07,07:31:25,18,08,1, 12.0,1,1, 18.184, 10509.358, 419.137, 52817.535 24/06/07,07:31:25,19,08,1, 12.0,1,1, 18.184, 10510.284, 418.409, 52818.424 24/06/07,07:31:26,00,08,1, 12.0,1,1, 18.187, 10510.279, 418.409, 52818.424 24/06/07,07:31:26,01,08,1, 12.0,1,1, 18.187, 10510.950, 419.348, 52818.324 24/06/07,07:31:26,02,08,1, 12.0,1,1, 18.187, 10509.687, 419.395, 52817.554 24/06/07,07:31:26,03,08,1, 12.0,1,1, 18.187, 10510.187, 418.243, 52818.486 24/06/07,07:31:26,04,08,1, 12.0,1,1, 18.187, 10510.240, 419.711, 52817.398 24/06/07,07:31:26,05,08,1, 12.0,1,1, 18.187, 10509.329, 418.819, 52817.809 24/06/07,07:31:26,06,08,1, 12.0,1,1, 18.187, 10510.614, 418.812, 52818.550 24/06/07,07:31:26,07,08,1, 12.0,1,1, 18.187, 10510.092, 419.951, 52817.634 24/06/07,07:31:26,08,08,1, 12.0,1,1, 18.187, 10510.103, 418.529, 52818.847 24/06/07,07:31:26,09,08,1, 12.0,1,1, 18.187, 10511.006, 419.294, 52818.412 24/06/07,07:31:26,10,08,1, 12.0,1,1, 18.187, 10509.719, 419.445, 52817.595 24/06/07,07:31:26,11,08,1, 12.0,1,1, 18.187, 10510.214, 418.274, 52818.513 24/06/07,07:31:26,12,08,1, 12.0,1,1, 18.187, 10510.274, 419.709, 52817.410 24/06/07,07:31:26,13,08,1, 12.0,1,1, 18.187, 10509.360, 418.878, 52817.831 24/06/07,07:31:26,14,08,1, 12.0,1,1, 18.187, 10510.596, 418.770, 52818.643 24/06/07,07:31:26,15,08,1, 12.0,1,1, 18.187, 10510.046, 419.919, 52817.615 24/06/07,07:31:26,16,08,1, 12.0,1,1, 18.187, 10510.058, 418.515, 52818.817 24/06/07,07:31:26,17,08,1, 12.0,1,1, 18.187, 10511.002, 419.326, 52818.314 24/06/07,07:31:26,18,08,1, 12.0,1,1, 18.187, 10509.752, 419.434, 52817.598 24/06/07,07:31:26,19,08,1, 12.0,1,1, 18.187, 10510.231, 418.251, 52818.591 24/06/07,07:31:27,00,08,1, 11.9,1,1, 18.188, 10510.229, 418.251, 52818.591 24/06/07,07:31:27,01,08,1, 11.9,1,1, 18.188, 10510.937, 419.157, 52818.723 24/06/07,07:31:27,02,08,1, 11.9,1,1, 18.188, 10509.975, 419.726, 52817.746 24/06/07,07:31:27,03,08,1, 11.9,1,1, 18.188, 10510.199, 418.245, 52818.628 24/06/07,07:31:27,04,08,1, 11.9,1,1, 18.188, 10510.611, 419.474, 52817.537 24/06/07,07:31:27,05,08,1, 11.9,1,1, 18.188, 10509.380, 419.013, 52817.548 24/06/07,07:31:27,06,08,1, 11.9,1,1, 18.188, 10510.270, 418.441, 52818.435 24/06/07,07:31:27,07,08,1, 11.9,1,1, 18.188, 10510.048, 419.882, 52817.322 24/06/07,07:31:27,08,08,1, 11.9,1,1, 18.188, 10509.606, 418.720, 52818.285 24/06/07,07:31:27,09,08,1, 11.9,1,1, 18.188, 10510.870, 419.117, 52818.714 24/06/07,07:31:27,10,08,1, 11.9,1,1, 18.188, 10510.026, 419.795, 52817.774 24/06/07,07:31:27,11,08,1, 11.9,1,1, 18.188, 10510.220, 418.301, 52818.778 24/06/07,07:31:27,12,08,1, 11.9,1,1, 18.188, 10510.601, 419.464, 52817.808 24/06/07,07:31:27,13,08,1, 11.9,1,1, 18.188, 10509.306, 419.106, 52817.443 24/06/07,07:31:27,14,08,1, 11.9,1,1, 18.188, 10510.250, 418.417, 52818.454 24/06/07,07:31:27,15,08,1, 11.9,1,1, 18.188, 10510.055, 419.882, 52817.458 24/06/07,07:31:27,16,08,1, 11.9,1,1, 18.188, 10509.575, 418.700, 52818.289 24/06/07,07:31:27,17,08,1, 11.9,1,1, 18.188, 10510.904, 419.089, 52818.585 24/06/07,07:31:27,18,08,1, 11.9,1,1, 18.188, 10509.989, 419.765, 52817.692 24/06/07,07:31:27,19,08,1, 11.9,1,1, 18.188, 10510.228, 418.248, 52818.763 24/06/07,07:31:28,00,07,1, 11.9,1,1, 18.185, 10510.221, 418.248, 52818.763 24/06/07,07:31:28,01,07,1, 11.9,1,1, 18.185, 10510.654, 418.815, 52818.663 24/06/07,07:31:28,02,07,1, 11.9,1,1, 18.185, 10509.995, 419.844, 52817.682 24/06/07,07:31:28,03,07,1, 11.9,1,1, 18.185, 10510.077, 418.411, 52818.710 24/06/07,07:31:28,04,07,1, 11.9,1,1, 18.185, 10510.931, 419.290, 52818.169 24/06/07,07:31:28,05,07,1, 11.9,1,1, 18.185, 10509.615, 419.277, 52817.487 24/06/07,07:31:28,06,07,1, 11.9,1,1, 18.185, 10510.207, 418.166, 52818.450 24/06/07,07:31:28,07,07,1, 11.9,1,1, 18.185, 10510.162, 419.608, 52817.179 24/06/07,07:31:28,08,07,1, 11.9,1,1, 18.185, 10509.287, 418.778, 52817.768 24/06/07,07:31:28,09,07,1, 11.9,1,1, 18.185, 10510.605, 418.739, 52818.597 24/06/07,07:31:28,10,07,1, 11.9,1,1, 18.185, 10510.026, 419.872, 52817.634 24/06/07,07:31:28,11,07,1, 11.9,1,1, 18.185, 10510.023, 418.408, 52818.701 24/06/07,07:31:28,12,07,1, 11.9,1,1, 18.185, 10510.930, 419.264, 52818.295 24/06/07,07:31:28,13,07,1, 11.9,1,1, 18.185, 10509.665, 419.284, 52817.556 24/06/07,07:31:28,14,07,1, 11.9,1,1, 18.185, 10510.170, 418.153, 52818.452 24/06/07,07:31:28,15,07,1, 11.9,1,1, 18.185, 10510.164, 419.585, 52817.200 24/06/07,07:31:28,16,07,1, 11.9,1,1, 18.185, 10509.354, 418.825, 52817.888 24/06/07,07:31:28,17,07,1, 11.9,1,1, 18.185, 10510.537, 418.714, 52818.476 24/06/07,07:31:28,18,07,1, 11.9,1,1, 18.185, 10510.063, 419.862, 52817.616 24/06/07,07:31:28,19,07,1, 11.9,1,1, 18.185, 10510.044, 418.428, 52818.813 24/06/07,07:31:29,00,08,1, 11.9,1,1, 18.187, 10510.037, 418.428, 52818.813 24/06/07,07:31:29,01,08,1, 11.9,1,1, 18.187, 10510.322, 418.464, 52818.355 24/06/07,07:31:29,02,08,1, 11.9,1,1, 18.187, 10509.970, 419.838, 52817.424 24/06/07,07:31:29,03,08,1, 11.9,1,1, 18.187, 10509.697, 418.562, 52818.448 24/06/07,07:31:29,04,08,1, 11.9,1,1, 18.187, 10510.981, 419.008, 52818.429 24/06/07,07:31:29,05,08,1, 11.9,1,1, 18.187, 10509.848, 419.558, 52817.670 24/06/07,07:31:29,06,08,1, 11.9,1,1, 18.187, 10510.221, 418.130, 52818.661 24/06/07,07:31:29,07,08,1, 11.9,1,1, 18.187, 10510.428, 419.448, 52817.567 24/06/07,07:31:29,08,08,1, 11.9,1,1, 18.187, 10509.255, 418.938, 52817.587 24/06/07,07:31:29,09,08,1, 11.9,1,1, 18.187, 10510.257, 418.414, 52818.378 24/06/07,07:31:29,10,08,1, 11.9,1,1, 18.187, 10509.961, 419.803, 52817.299 24/06/07,07:31:29,11,08,1, 11.9,1,1, 18.187, 10509.718, 418.517, 52818.433 24/06/07,07:31:29,12,08,1, 11.9,1,1, 18.187, 10510.904, 419.020, 52818.589 24/06/07,07:31:29,13,08,1, 11.9,1,1, 18.187, 10509.855, 419.581, 52817.533 24/06/07,07:31:29,14,08,1, 11.9,1,1, 18.187, 10510.227, 418.186, 52818.651 24/06/07,07:31:29,15,08,1, 11.9,1,1, 18.187, 10510.515, 419.445, 52817.688 24/06/07,07:31:29,16,08,1, 11.9,1,1, 18.187, 10509.240, 418.918, 52817.482 24/06/07,07:31:29,17,08,1, 11.9,1,1, 18.187, 10510.244, 418.331, 52818.487 24/06/07,07:31:29,18,08,1, 11.9,1,1, 18.187, 10509.984, 419.749, 52817.425 24/06/07,07:31:29,19,08,1, 11.9,1,1, 18.187, 10509.678, 418.571, 52818.444 24/06/07,07:31:30,00,08,1, 11.9,1,1, 18.186, 10509.678, 418.571, 52818.444 24/06/07,07:31:30,01,08,1, 11.9,1,1, 18.186, 10510.169, 418.151, 52818.430 24/06/07,07:31:30,02,08,1, 11.9,1,1, 18.186, 10509.981, 419.639, 52817.260 24/06/07,07:31:30,03,08,1, 11.9,1,1, 18.186, 10509.426, 418.580, 52817.985 24/06/07,07:31:30,04,08,1, 11.9,1,1, 18.186, 10510.700, 418.814, 52818.571 24/06/07,07:31:30,05,08,1, 11.9,1,1, 18.186, 10509.933, 419.717, 52817.656 24/06/07,07:31:30,06,08,1, 11.9,1,1, 18.186, 10510.117, 418.224, 52818.777 24/06/07,07:31:30,07,08,1, 11.9,1,1, 18.186, 10510.776, 419.270, 52818.055 24/06/07,07:31:30,08,08,1, 11.9,1,1, 18.186, 10509.405, 419.059, 52817.436 24/06/07,07:31:30,09,08,1, 11.9,1,1, 18.186, 10510.162, 418.125, 52818.359 24/06/07,07:31:30,10,08,1, 11.9,1,1, 18.186, 10510.010, 419.618, 52817.288 24/06/07,07:31:30,11,08,1, 11.9,1,1, 18.186, 10509.316, 418.664, 52818.069 24/06/07,07:31:30,12,08,1, 11.9,1,1, 18.186, 10510.678, 418.780, 52818.601 24/06/07,07:31:30,13,08,1, 11.9,1,1, 18.186, 10509.997, 419.701, 52817.519 24/06/07,07:31:30,14,08,1, 11.9,1,1, 18.186, 10510.116, 418.236, 52818.770 24/06/07,07:31:30,15,08,1, 11.9,1,1, 18.186, 10510.753, 419.178, 52817.949 24/06/07,07:31:30,16,08,1, 11.9,1,1, 18.186, 10509.488, 419.068, 52817.409 24/06/07,07:31:30,17,08,1, 11.9,1,1, 18.186, 10510.155, 418.118, 52818.405 24/06/07,07:31:30,18,08,1, 11.9,1,1, 18.186, 10510.046, 419.594, 52817.170 24/06/07,07:31:30,19,08,1, 11.9,1,1, 18.186, 10509.339, 418.682, 52817.990 24/06/07,07:31:31,00,07,1, 11.9,1,1, 18.187, 10509.336, 418.682, 52817.990 24/06/07,07:31:31,01,07,1, 11.9,1,1, 18.187, 10510.119, 418.020, 52818.395 24/06/07,07:31:31,02,07,1, 11.9,1,1, 18.187, 10510.165, 419.455, 52817.353 24/06/07,07:31:31,03,07,1, 11.9,1,1, 18.187, 10509.165, 418.677, 52817.691 24/06/07,07:31:31,04,07,1, 11.9,1,1, 18.187, 10510.428, 418.531, 52818.445 24/06/07,07:31:31,05,07,1, 11.9,1,1, 18.187, 10509.918, 419.737, 52817.473 24/06/07,07:31:31,06,07,1, 11.9,1,1, 18.187, 10509.901, 418.324, 52818.651 24/06/07,07:31:31,07,07,1, 11.9,1,1, 18.187, 10510.884, 419.007, 52818.337 24/06/07,07:31:31,08,07,1, 11.9,1,1, 18.187, 10509.616, 419.221, 52817.447 24/06/07,07:31:31,09,07,1, 11.9,1,1, 18.187, 10510.154, 417.960, 52818.452 24/06/07,07:31:31,10,07,1, 11.9,1,1, 18.187, 10510.182, 419.396, 52817.385 24/06/07,07:31:31,11,07,1, 11.9,1,1, 18.187, 10509.126, 418.706, 52817.743 24/06/07,07:31:31,12,07,1, 11.9,1,1, 18.187, 10510.317, 418.519, 52818.367 24/06/07,07:31:31,13,07,1, 11.9,1,1, 18.187, 10509.938, 419.743, 52817.473 24/06/07,07:31:31,14,07,1, 11.9,1,1, 18.187, 10509.810, 418.342, 52818.593 24/06/07,07:31:31,15,07,1, 11.9,1,1, 18.187, 10510.894, 419.012, 52818.274 24/06/07,07:31:31,16,07,1, 11.9,1,1, 18.187, 10509.685, 419.292, 52817.598 24/06/07,07:31:31,17,07,1, 11.9,1,1, 18.187, 10510.129, 418.013, 52818.513 24/06/07,07:31:31,18,07,1, 11.9,1,1, 18.187, 10510.155, 419.394, 52817.338 24/06/07,07:31:31,19,07,1, 11.9,1,1, 18.187, 10509.188, 418.709, 52817.666 24/06/07,07:31:32,00,07,1, 12.0,1,1, 18.188, 10509.186, 418.709, 52817.666 24/06/07,07:31:32,01,07,1, 12.0,1,1, 18.188, 10510.097, 418.001, 52818.576 24/06/07,07:31:32,02,07,1, 12.0,1,1, 18.188, 10510.350, 419.287, 52817.626 24/06/07,07:31:32,03,07,1, 12.0,1,1, 18.188, 10509.200, 418.741, 52817.464 24/06/07,07:31:32,04,07,1, 12.0,1,1, 18.188, 10510.190, 418.292, 52818.436 24/06/07,07:31:32,05,07,1, 12.0,1,1, 18.188, 10509.871, 419.646, 52817.354 24/06/07,07:31:32,06,07,1, 12.0,1,1, 18.188, 10509.613, 418.422, 52818.466 24/06/07,07:31:32,07,07,1, 12.0,1,1, 18.188, 10510.816, 418.860, 52818.543 24/06/07,07:31:32,08,07,1, 12.0,1,1, 18.188, 10509.810, 419.451, 52817.668 24/06/07,07:31:32,09,07,1, 12.0,1,1, 18.188, 10510.093, 418.081, 52818.723 24/06/07,07:31:32,10,07,1, 12.0,1,1, 18.188, 10510.373, 419.299, 52817.576 24/06/07,07:31:32,11,07,1, 12.0,1,1, 18.188, 10509.204, 418.744, 52817.429 24/06/07,07:31:32,12,07,1, 12.0,1,1, 18.188, 10510.184, 418.195, 52818.440 24/06/07,07:31:32,13,07,1, 12.0,1,1, 18.188, 10509.909, 419.677, 52817.397 24/06/07,07:31:32,14,07,1, 12.0,1,1, 18.188, 10509.574, 418.385, 52818.369 24/06/07,07:31:32,15,07,1, 12.0,1,1, 18.188, 10510.806, 418.908, 52818.578 24/06/07,07:31:32,16,07,1, 12.0,1,1, 18.188, 10509.811, 419.487, 52817.672 24/06/07,07:31:32,17,07,1, 12.0,1,1, 18.188, 10510.104, 417.995, 52818.672 24/06/07,07:31:32,18,07,1, 12.0,1,1, 18.188, 10510.424, 419.230, 52817.552 24/06/07,07:31:32,19,07,1, 12.0,1,1, 18.188, 10509.179, 418.768, 52817.421 24/06/07,07:31:33,00,07,1, 11.9,1,1, 18.187, 10509.177, 418.768, 52817.421 24/06/07,07:31:33,01,07,1, 11.9,1,1, 18.187, 10510.069, 418.075, 52818.821 24/06/07,07:31:33,02,07,1, 11.9,1,1, 18.187, 10510.520, 419.212, 52817.890 24/06/07,07:31:33,03,07,1, 11.9,1,1, 18.187, 10509.168, 418.940, 52817.430 24/06/07,07:31:33,04,07,1, 11.9,1,1, 18.187, 10510.021, 418.083, 52818.279 24/06/07,07:31:33,05,07,1, 11.9,1,1, 18.187, 10509.866, 419.575, 52817.245 24/06/07,07:31:33,06,07,1, 11.9,1,1, 18.187, 10509.287, 418.491, 52818.216 24/06/07,07:31:33,07,07,1, 11.9,1,1, 18.187, 10510.635, 418.760, 52818.518 24/06/07,07:31:33,08,07,1, 11.9,1,1, 18.187, 10509.825, 419.592, 52817.626 24/06/07,07:31:33,09,07,1, 11.9,1,1, 18.187, 10509.989, 418.151, 52818.664 24/06/07,07:31:33,10,07,1, 11.9,1,1, 18.187, 10510.550, 419.186, 52817.849 24/06/07,07:31:33,11,07,1, 11.9,1,1, 18.187, 10509.233, 418.932, 52817.471 24/06/07,07:31:33,12,07,1, 11.9,1,1, 18.187, 10510.018, 418.054, 52818.303 24/06/07,07:31:33,13,07,1, 11.9,1,1, 18.187, 10509.852, 419.582, 52817.215 24/06/07,07:31:33,14,07,1, 11.9,1,1, 18.187, 10509.307, 418.511, 52818.069 24/06/07,07:31:33,15,07,1, 11.9,1,1, 18.187, 10510.601, 418.805, 52818.531 24/06/07,07:31:33,16,07,1, 11.9,1,1, 18.187, 10509.842, 419.633, 52817.684 24/06/07,07:31:33,17,07,1, 11.9,1,1, 18.187, 10510.017, 418.102, 52818.747 24/06/07,07:31:33,18,07,1, 11.9,1,1, 18.187, 10510.562, 419.194, 52817.841 24/06/07,07:31:33,19,07,1, 11.9,1,1, 18.187, 10509.210, 418.911, 52817.279 24/06/07,07:31:34,00,07,1, 11.9,1,1, 18.191, 10509.202, 418.911, 52817.279 24/06/07,07:31:34,01,07,1, 11.9,1,1, 18.191, 10509.880, 418.158, 52818.629 24/06/07,07:31:34,02,07,1, 11.9,1,1, 18.191, 10510.635, 419.099, 52818.020 24/06/07,07:31:34,03,07,1, 11.9,1,1, 18.191, 10509.343, 419.071, 52817.484 24/06/07,07:31:34,04,07,1, 11.9,1,1, 18.191, 10509.916, 417.997, 52818.349 24/06/07,07:31:34,05,07,1, 11.9,1,1, 18.191, 10509.872, 419.468, 52817.260 24/06/07,07:31:34,06,07,1, 11.9,1,1, 18.191, 10509.177, 418.530, 52817.915 24/06/07,07:31:34,07,07,1, 11.9,1,1, 18.191, 10510.441, 418.624, 52818.609 24/06/07,07:31:34,08,07,1, 11.9,1,1, 18.191, 10509.812, 419.642, 52817.620 24/06/07,07:31:34,09,07,1, 11.9,1,1, 18.191, 10509.929, 418.161, 52818.790 24/06/07,07:31:34,10,07,1, 11.9,1,1, 18.191, 10510.614, 419.122, 52818.119 24/06/07,07:31:34,11,07,1, 11.9,1,1, 18.191, 10509.378, 419.006, 52817.394 24/06/07,07:31:34,12,07,1, 11.9,1,1, 18.191, 10509.958, 417.973, 52818.297 24/06/07,07:31:34,13,07,1, 11.9,1,1, 18.191, 10509.908, 419.467, 52817.332 24/06/07,07:31:34,14,07,1, 11.9,1,1, 18.191, 10509.070, 418.543, 52817.768 24/06/07,07:31:34,15,07,1, 11.9,1,1, 18.191, 10510.427, 418.615, 52818.452 24/06/07,07:31:34,16,07,1, 11.9,1,1, 18.191, 10509.840, 419.720, 52817.743 24/06/07,07:31:34,17,07,1, 11.9,1,1, 18.191, 10509.891, 418.163, 52818.693 24/06/07,07:31:34,18,07,1, 11.9,1,1, 18.191, 10510.648, 419.079, 52818.178 24/06/07,07:31:34,19,07,1, 11.9,1,1, 18.191, 10509.301, 418.991, 52817.444 24/06/07,07:31:35,00,07,1, 11.9,1,1, 18.191, 10509.294, 418.991, 52817.444 24/06/07,07:31:35,01,07,1, 11.9,1,1, 18.191, 10509.700, 418.192, 52818.641 24/06/07,07:31:35,02,07,1, 11.9,1,1, 18.191, 10510.652, 419.067, 52818.209 24/06/07,07:31:35,03,07,1, 11.9,1,1, 18.191, 10509.386, 419.154, 52817.516 24/06/07,07:31:35,04,07,1, 11.9,1,1, 18.191, 10509.882, 418.002, 52818.392 24/06/07,07:31:35,05,07,1, 11.9,1,1, 18.191, 10509.941, 419.381, 52817.320 24/06/07,07:31:35,06,07,1, 11.9,1,1, 18.191, 10508.958, 418.611, 52817.825 24/06/07,07:31:35,07,07,1, 11.9,1,1, 18.191, 10510.231, 418.546, 52818.508 24/06/07,07:31:35,08,07,1, 11.9,1,1, 18.191, 10509.747, 419.688, 52817.593 24/06/07,07:31:35,09,07,1, 11.9,1,1, 18.191, 10509.767, 418.253, 52818.698 24/06/07,07:31:35,10,07,1, 11.9,1,1, 18.191, 10510.655, 419.043, 52818.206 24/06/07,07:31:35,11,07,1, 11.9,1,1, 18.191, 10509.384, 419.136, 52817.524 24/06/07,07:31:35,12,07,1, 11.9,1,1, 18.191, 10509.932, 417.941, 52818.408 24/06/07,07:31:35,13,07,1, 11.9,1,1, 18.191, 10509.947, 419.442, 52817.326 24/06/07,07:31:35,14,07,1, 11.9,1,1, 18.191, 10508.974, 418.587, 52817.598 24/06/07,07:31:35,15,07,1, 11.9,1,1, 18.191, 10510.267, 418.535, 52818.426 24/06/07,07:31:35,16,07,1, 11.9,1,1, 18.191, 10509.757, 419.718, 52817.541 24/06/07,07:31:35,17,07,1, 11.9,1,1, 18.191, 10509.710, 418.277, 52818.596 24/06/07,07:31:35,18,07,1, 11.9,1,1, 18.191, 10510.659, 419.081, 52818.220 24/06/07,07:31:35,19,07,1, 11.9,1,1, 18.191, 10509.453, 419.149, 52817.470 24/06/07,07:31:36,00,06,1, 11.9,1,1, 18.187, 10509.453, 419.149, 52817.470 24/06/07,07:31:36,01,06,1, 11.9,1,1, 18.187, 10509.592, 418.280, 52818.608 24/06/07,07:31:36,02,06,1, 11.9,1,1, 18.187, 10510.625, 419.009, 52818.310 24/06/07,07:31:36,03,06,1, 11.9,1,1, 18.187, 10509.354, 419.248, 52817.452 24/06/07,07:31:36,04,06,1, 11.9,1,1, 18.187, 10509.828, 417.966, 52818.443 24/06/07,07:31:36,05,06,1, 11.9,1,1, 18.187, 10509.926, 419.377, 52817.342 24/06/07,07:31:36,06,06,1, 11.9,1,1, 18.187, 10508.923, 418.686, 52817.681 24/06/07,07:31:36,07,06,1, 11.9,1,1, 18.187, 10510.128, 418.429, 52818.413 24/06/07,07:31:36,08,06,1, 11.9,1,1, 18.187, 10509.665, 419.748, 52817.591 24/06/07,07:31:36,09,06,1, 11.9,1,1, 18.187, 10509.575, 418.275, 52818.748 24/06/07,07:31:36,10,06,1, 11.9,1,1, 18.187, 10510.549, 419.040, 52818.405 24/06/07,07:31:36,11,06,1, 11.9,1,1, 18.187, 10509.377, 419.274, 52817.476 24/06/07,07:31:36,12,06,1, 11.9,1,1, 18.187, 10509.827, 418.040, 52818.425 24/06/07,07:31:36,13,06,1, 11.9,1,1, 18.187, 10509.891, 419.342, 52817.329 24/06/07,07:31:36,14,06,1, 11.9,1,1, 18.187, 10508.852, 418.622, 52817.570 24/06/07,07:31:36,15,06,1, 11.9,1,1, 18.187, 10510.116, 418.450, 52818.427 24/06/07,07:31:36,16,06,1, 11.9,1,1, 18.187, 10509.673, 419.754, 52817.523 24/06/07,07:31:36,17,06,1, 11.9,1,1, 18.187, 10509.571, 418.335, 52818.606 24/06/07,07:31:36,18,06,1, 11.9,1,1, 18.187, 10510.599, 419.059, 52818.294 24/06/07,07:31:36,19,06,1, 11.9,1,1, 18.187, 10509.393, 419.273, 52817.564 24/06/07,07:31:37,00,06,1, 11.9,1,1, 18.194, 10509.386, 419.273, 52817.564 24/06/07,07:31:37,01,06,1, 11.9,1,1, 18.194, 10509.452, 418.360, 52818.668 24/06/07,07:31:37,02,06,1, 11.9,1,1, 18.194, 10510.532, 419.073, 52818.330 24/06/07,07:31:37,03,06,1, 11.9,1,1, 18.194, 10509.364, 419.334, 52817.544 24/06/07,07:31:37,04,06,1, 11.9,1,1, 18.194, 10509.762, 418.024, 52818.500 24/06/07,07:31:37,05,06,1, 11.9,1,1, 18.194, 10509.921, 419.444, 52817.312 24/06/07,07:31:37,06,06,1, 11.9,1,1, 18.194, 10508.864, 418.720, 52817.627 24/06/07,07:31:37,07,06,1, 11.9,1,1, 18.194, 10509.965, 418.431, 52818.491 24/06/07,07:31:37,08,06,1, 11.9,1,1, 18.194, 10509.537, 419.766, 52817.398 24/06/07,07:31:37,09,06,1, 11.9,1,1, 18.194, 10509.468, 418.368, 52818.570 24/06/07,07:31:37,10,06,1, 11.9,1,1, 18.194, 10510.549, 419.036, 52818.500 24/06/07,07:31:37,11,06,1, 11.9,1,1, 18.194, 10509.308, 419.337, 52817.606 24/06/07,07:31:37,12,06,1, 11.9,1,1, 18.194, 10509.793, 418.034, 52818.545 24/06/07,07:31:37,13,06,1, 11.9,1,1, 18.194, 10509.881, 419.400, 52817.408 24/06/07,07:31:37,14,06,1, 11.9,1,1, 18.194, 10508.803, 418.732, 52817.627 24/06/07,07:31:37,15,06,1, 11.9,1,1, 18.194, 10509.937, 418.382, 52818.435 24/06/07,07:31:37,16,06,1, 11.9,1,1, 18.194, 10509.527, 419.764, 52817.416 24/06/07,07:31:37,17,06,1, 11.9,1,1, 18.194, 10509.442, 418.345, 52818.655 24/06/07,07:31:37,18,06,1, 11.9,1,1, 18.194, 10510.508, 419.036, 52818.512 24/06/07,07:31:37,19,06,1, 11.9,1,1, 18.194, 10509.339, 419.370, 52817.609 24/06/07,07:31:38,00,06,1, 11.9,1,1, 18.189, 10509.336, 419.370, 52817.609 24/06/07,07:31:38,01,06,1, 11.9,1,1, 18.189, 10509.336, 418.432, 52818.570 24/06/07,07:31:38,02,06,1, 11.9,1,1, 18.189, 10510.487, 419.055, 52818.563 24/06/07,07:31:38,03,06,1, 11.9,1,1, 18.189, 10509.246, 419.402, 52817.579 24/06/07,07:31:38,04,06,1, 11.9,1,1, 18.189, 10509.706, 418.007, 52818.538 24/06/07,07:31:38,05,06,1, 11.9,1,1, 18.189, 10509.857, 419.373, 52817.531 24/06/07,07:31:38,06,06,1, 11.9,1,1, 18.189, 10508.722, 418.749, 52817.630 24/06/07,07:31:38,07,06,1, 11.9,1,1, 18.189, 10509.870, 418.455, 52818.414 24/06/07,07:31:38,08,06,1, 11.9,1,1, 18.189, 10509.524, 419.822, 52817.489 24/06/07,07:31:38,09,06,1, 11.9,1,1, 18.189, 10509.291, 418.469, 52818.657 24/06/07,07:31:38,10,06,1, 11.9,1,1, 18.189, 10510.469, 419.052, 52818.523 24/06/07,07:31:38,11,06,1, 11.9,1,1, 18.189, 10509.348, 419.401, 52817.683 24/06/07,07:31:38,12,06,1, 11.9,1,1, 18.189, 10509.664, 418.024, 52818.566 24/06/07,07:31:38,13,06,1, 11.9,1,1, 18.189, 10509.871, 419.412, 52817.393 24/06/07,07:31:38,14,06,1, 11.9,1,1, 18.189, 10508.745, 418.779, 52817.528 24/06/07,07:31:38,15,06,1, 11.9,1,1, 18.189, 10509.797, 418.414, 52818.380 24/06/07,07:31:38,16,06,1, 11.9,1,1, 18.189, 10509.491, 419.806, 52817.321 24/06/07,07:31:38,17,06,1, 11.9,1,1, 18.189, 10509.294, 418.394, 52818.522 24/06/07,07:31:38,18,06,1, 11.9,1,1, 18.189, 10510.419, 419.031, 52818.499 24/06/07,07:31:38,19,06,1, 11.9,1,1, 18.189, 10509.346, 419.380, 52817.495 24/06/07,07:31:39,00,07,1, 11.9,1,1, 18.193, 10509.344, 419.380, 52817.495 24/06/07,07:31:39,01,07,1, 11.9,1,1, 18.193, 10509.212, 418.463, 52818.633 24/06/07,07:31:39,02,07,1, 11.9,1,1, 18.193, 10510.326, 419.048, 52818.491 24/06/07,07:31:39,03,07,1, 11.9,1,1, 18.193, 10509.292, 419.513, 52817.729 24/06/07,07:31:39,04,07,1, 11.9,1,1, 18.193, 10509.651, 418.092, 52818.700 24/06/07,07:31:39,05,07,1, 11.9,1,1, 18.193, 10509.845, 419.365, 52817.591 24/06/07,07:31:39,06,07,1, 11.9,1,1, 18.193, 10508.668, 418.796, 52817.532 24/06/07,07:31:39,07,07,1, 11.9,1,1, 18.193, 10509.687, 418.381, 52818.429 24/06/07,07:31:39,08,07,1, 11.9,1,1, 18.193, 10509.380, 419.788, 52817.364 24/06/07,07:31:39,09,07,1, 11.9,1,1, 18.193, 10509.168, 418.498, 52818.497 24/06/07,07:31:39,10,07,1, 11.9,1,1, 18.193, 10510.345, 419.052, 52818.579 24/06/07,07:31:39,11,07,1, 11.9,1,1, 18.193, 10509.270, 419.518, 52817.587 24/06/07,07:31:39,12,07,1, 11.9,1,1, 18.193, 10509.609, 418.076, 52818.572 24/06/07,07:31:39,13,07,1, 11.9,1,1, 18.193, 10509.829, 419.376, 52817.556 24/06/07,07:31:39,14,07,1, 11.9,1,1, 18.193, 10508.623, 418.835, 52817.539 24/06/07,07:31:39,15,07,1, 11.9,1,1, 18.193, 10509.737, 418.372, 52818.467 24/06/07,07:31:39,16,07,1, 11.9,1,1, 18.193, 10509.346, 419.794, 52817.541 24/06/07,07:31:39,17,07,1, 11.9,1,1, 18.193, 10509.179, 418.530, 52818.562 24/06/07,07:31:39,18,07,1, 11.9,1,1, 18.193, 10510.304, 419.059, 52818.594 24/06/07,07:31:39,19,07,1, 11.9,1,1, 18.193, 10509.240, 419.489, 52817.659 24/06/07,07:31:40,00,07,1, 11.9,1,1, 18.192, 10509.236, 419.489, 52817.659 24/06/07,07:31:40,01,07,1, 11.9,1,1, 18.192, 10508.988, 418.549, 52818.503 24/06/07,07:31:40,02,07,1, 11.9,1,1, 18.192, 10510.236, 419.044, 52818.602 24/06/07,07:31:40,03,07,1, 11.9,1,1, 18.192, 10509.184, 419.517, 52817.615 24/06/07,07:31:40,04,07,1, 11.9,1,1, 18.192, 10509.527, 418.162, 52818.667 24/06/07,07:31:40,05,07,1, 11.9,1,1, 18.192, 10509.790, 419.393, 52817.701 24/06/07,07:31:40,06,07,1, 11.9,1,1, 18.192, 10508.538, 418.914, 52817.399 24/06/07,07:31:40,07,07,1, 11.9,1,1, 18.192, 10509.587, 418.407, 52818.428 24/06/07,07:31:40,08,07,1, 11.9,1,1, 18.192, 10509.297, 419.816, 52817.456 24/06/07,07:31:40,09,07,1, 11.9,1,1, 18.192, 10508.973, 418.538, 52818.505 24/06/07,07:31:40,10,07,1, 11.9,1,1, 18.192, 10510.210, 419.032, 52818.533 24/06/07,07:31:40,11,07,1, 11.9,1,1, 18.192, 10509.206, 419.582, 52817.681 24/06/07,07:31:40,12,07,1, 11.9,1,1, 18.192, 10509.512, 418.155, 52818.771 24/06/07,07:31:40,13,07,1, 11.9,1,1, 18.192, 10509.813, 419.485, 52817.652 24/06/07,07:31:40,14,07,1, 11.9,1,1, 18.192, 10508.556, 418.929, 52817.431 24/06/07,07:31:40,15,07,1, 11.9,1,1, 18.192, 10509.576, 418.375, 52818.272 24/06/07,07:31:40,16,07,1, 11.9,1,1, 18.192, 10509.269, 419.820, 52817.464 24/06/07,07:31:40,17,07,1, 11.9,1,1, 18.192, 10508.974, 418.571, 52818.382 24/06/07,07:31:40,18,07,1, 11.9,1,1, 18.192, 10510.224, 419.023, 52818.727 24/06/07,07:31:40,19,07,1, 11.9,1,1, 18.192, 10509.213, 419.574, 52817.740 24/06/07,07:31:41,00,07,1, 11.9,1,1, 18.189, 10509.211, 419.574, 52817.740 24/06/07,07:31:41,01,07,1, 11.9,1,1, 18.189, 10508.811, 418.599, 52818.420 24/06/07,07:31:41,02,07,1, 11.9,1,1, 18.189, 10510.092, 419.073, 52818.675 24/06/07,07:31:41,03,07,1, 11.9,1,1, 18.189, 10509.130, 419.702, 52817.695 24/06/07,07:31:41,04,07,1, 11.9,1,1, 18.189, 10509.424, 418.240, 52818.780 24/06/07,07:31:41,05,07,1, 11.9,1,1, 18.189, 10509.784, 419.428, 52817.778 24/06/07,07:31:41,06,07,1, 11.9,1,1, 18.189, 10508.486, 418.971, 52817.588 24/06/07,07:31:41,07,07,1, 11.9,1,1, 18.189, 10509.392, 418.378, 52818.433 24/06/07,07:31:41,08,07,1, 11.9,1,1, 18.189, 10509.171, 419.800, 52817.400 24/06/07,07:31:41,09,07,1, 11.9,1,1, 18.189, 10508.771, 418.653, 52818.541 24/06/07,07:31:41,10,07,1, 11.9,1,1, 18.189, 10510.125, 419.092, 52818.718 24/06/07,07:31:41,11,07,1, 11.9,1,1, 18.189, 10509.125, 419.728, 52817.703 24/06/07,07:31:41,12,07,1, 11.9,1,1, 18.189, 10509.439, 418.226, 52818.804 24/06/07,07:31:41,13,07,1, 11.9,1,1, 18.189, 10509.768, 419.438, 52817.797 24/06/07,07:31:41,14,07,1, 11.9,1,1, 18.189, 10508.494, 418.978, 52817.513 24/06/07,07:31:41,15,07,1, 11.9,1,1, 18.189, 10509.409, 418.363, 52818.501 24/06/07,07:31:41,16,07,1, 11.9,1,1, 18.189, 10509.193, 419.876, 52817.489 24/06/07,07:31:41,17,07,1, 11.9,1,1, 18.189, 10508.774, 418.658, 52818.479 24/06/07,07:31:41,18,07,1, 11.9,1,1, 18.189, 10510.099, 419.097, 52818.732 24/06/07,07:31:41,19,07,1, 11.9,1,1, 18.189, 10509.081, 419.738, 52817.791 24/06/07,07:31:42,00,07,1, 11.9,1,1, 18.190, 10509.077, 419.738, 52817.791 24/06/07,07:31:42,01,07,1, 11.9,1,1, 18.190, 10508.656, 418.737, 52818.318 24/06/07,07:31:42,02,07,1, 11.9,1,1, 18.190, 10509.908, 419.090, 52818.653 24/06/07,07:31:42,03,07,1, 11.9,1,1, 18.190, 10509.021, 419.788, 52817.614 24/06/07,07:31:42,04,07,1, 11.9,1,1, 18.190, 10509.303, 418.304, 52818.814 24/06/07,07:31:42,05,07,1, 11.9,1,1, 18.190, 10509.655, 419.399, 52817.843 24/06/07,07:31:42,06,07,1, 11.9,1,1, 18.190, 10508.392, 419.064, 52817.408 24/06/07,07:31:42,07,07,1, 11.9,1,1, 18.190, 10509.281, 418.400, 52818.388 24/06/07,07:31:42,08,07,1, 11.9,1,1, 18.190, 10509.026, 419.922, 52817.438 24/06/07,07:31:42,09,07,1, 11.9,1,1, 18.190, 10508.615, 418.712, 52818.325 24/06/07,07:31:42,10,07,1, 11.9,1,1, 18.190, 10509.864, 419.079, 52818.631 24/06/07,07:31:42,11,07,1, 11.9,1,1, 18.190, 10509.029, 419.793, 52817.547 24/06/07,07:31:42,12,07,1, 11.9,1,1, 18.190, 10509.306, 418.311, 52818.751 24/06/07,07:31:42,13,07,1, 11.9,1,1, 18.190, 10509.669, 419.430, 52817.838 24/06/07,07:31:42,14,07,1, 11.9,1,1, 18.190, 10508.371, 419.114, 52817.473 24/06/07,07:31:42,15,07,1, 11.9,1,1, 18.190, 10509.286, 418.392, 52818.522 24/06/07,07:31:42,16,07,1, 11.9,1,1, 18.190, 10509.007, 419.902, 52817.458 24/06/07,07:31:42,17,07,1, 11.9,1,1, 18.190, 10508.554, 418.748, 52818.339 24/06/07,07:31:42,18,07,1, 11.9,1,1, 18.190, 10509.881, 419.037, 52818.593 24/06/07,07:31:42,19,07,1, 11.9,1,1, 18.190, 10509.037, 419.820, 52817.714 24/06/07,07:31:43,00,07,1, 11.9,1,1, 18.191, 10509.036, 419.820, 52817.714 24/06/07,07:31:43,01,07,1, 11.9,1,1, 18.191, 10508.475, 418.814, 52818.243 24/06/07,07:31:43,02,07,1, 11.9,1,1, 18.191, 10509.718, 419.107, 52818.674 24/06/07,07:31:43,03,07,1, 11.9,1,1, 18.191, 10508.904, 419.879, 52817.682 24/06/07,07:31:43,04,07,1, 11.9,1,1, 18.191, 10509.129, 418.414, 52818.846 24/06/07,07:31:43,05,07,1, 11.9,1,1, 18.191, 10509.638, 419.527, 52817.824 24/06/07,07:31:43,06,07,1, 11.9,1,1, 18.191, 10508.297, 419.222, 52817.520 24/06/07,07:31:43,07,07,1, 11.9,1,1, 18.191, 10509.137, 418.433, 52818.443 24/06/07,07:31:43,08,07,1, 11.9,1,1, 18.191, 10508.908, 419.947, 52817.271 24/06/07,07:31:43,09,07,1, 11.9,1,1, 18.191, 10508.400, 418.815, 52818.336 24/06/07,07:31:43,10,07,1, 11.9,1,1, 18.191, 10509.749, 419.132, 52818.691 24/06/07,07:31:43,11,07,1, 11.9,1,1, 18.191, 10508.877, 419.882, 52817.557 24/06/07,07:31:43,12,07,1, 11.9,1,1, 18.191, 10509.135, 418.449, 52818.931 24/06/07,07:31:43,13,07,1, 11.9,1,1, 18.191, 10509.673, 419.516, 52817.943 24/06/07,07:31:43,14,07,1, 11.9,1,1, 18.191, 10508.290, 419.261, 52817.551 24/06/07,07:31:43,15,07,1, 11.9,1,1, 18.191, 10509.174, 418.493, 52818.505 24/06/07,07:31:43,16,07,1, 11.9,1,1, 18.191, 10508.941, 419.935, 52817.263 24/06/07,07:31:43,17,07,1, 11.9,1,1, 18.191, 10508.419, 418.850, 52818.294 24/06/07,07:31:43,18,07,1, 11.9,1,1, 18.191, 10509.797, 419.110, 52818.771 24/06/07,07:31:43,19,07,1, 11.9,1,1, 18.191, 10508.821, 419.917, 52817.702 24/06/07,07:31:44,00,07,1, 11.9,1,1, 18.192, 10508.819, 419.917, 52817.702 24/06/07,07:31:44,01,07,1, 11.9,1,1, 18.192, 10508.265, 418.927, 52818.508 24/06/07,07:31:44,02,07,1, 11.9,1,1, 18.192, 10509.672, 419.121, 52818.728 24/06/07,07:31:44,03,07,1, 11.9,1,1, 18.192, 10508.773, 419.948, 52817.592 24/06/07,07:31:44,04,07,1, 11.9,1,1, 18.192, 10509.027, 418.527, 52819.047 24/06/07,07:31:44,05,07,1, 11.9,1,1, 18.192, 10509.568, 419.553, 52817.974 24/06/07,07:31:44,06,07,1, 11.9,1,1, 18.192, 10508.149, 419.311, 52817.613 24/06/07,07:31:44,07,07,1, 11.9,1,1, 18.192, 10509.073, 418.492, 52818.647 24/06/07,07:31:44,08,07,1, 11.9,1,1, 18.192, 10508.762, 419.914, 52817.101 24/06/07,07:31:44,09,07,1, 11.9,1,1, 18.192, 10508.248, 418.905, 52818.298 24/06/07,07:31:44,10,07,1, 11.9,1,1, 18.192, 10509.675, 419.157, 52818.769 24/06/07,07:31:44,11,07,1, 11.9,1,1, 18.192, 10508.706, 419.980, 52817.715 24/06/07,07:31:44,12,07,1, 11.9,1,1, 18.192, 10509.031, 418.538, 52819.054 24/06/07,07:31:44,13,07,1, 11.9,1,1, 18.192, 10509.562, 419.494, 52817.928 24/06/07,07:31:44,14,07,1, 11.9,1,1, 18.192, 10508.155, 419.327, 52817.525 24/06/07,07:31:44,15,07,1, 11.9,1,1, 18.192, 10509.087, 418.454, 52818.570 24/06/07,07:31:44,16,07,1, 11.9,1,1, 18.192, 10508.775, 419.905, 52817.171 24/06/07,07:31:44,17,07,1, 11.9,1,1, 18.192, 10508.184, 418.919, 52818.314 24/06/07,07:31:44,18,07,1, 11.9,1,1, 18.192, 10509.665, 419.120, 52818.715 24/06/07,07:31:44,19,07,1, 11.9,1,1, 18.192, 10508.750, 419.995, 52817.611 24/06/07,07:31:45,00,07,1, 11.7,1,1, 18.195, 10508.744, 419.995, 52817.611 24/06/07,07:31:45,01,07,1, 11.7,1,1, 18.195, 10508.133, 419.015, 52818.311 24/06/07,07:31:45,02,07,1, 11.7,1,1, 18.195, 10509.520, 419.173, 52818.756 24/06/07,07:31:45,03,07,1, 11.7,1,1, 18.195, 10508.659, 420.052, 52817.690 24/06/07,07:31:45,04,07,1, 11.7,1,1, 18.195, 10508.949, 418.662, 52819.128 24/06/07,07:31:45,05,07,1, 11.7,1,1, 18.195, 10509.506, 419.610, 52817.974 24/06/07,07:31:45,06,07,1, 11.7,1,1, 18.195, 10508.013, 419.407, 52817.482 24/06/07,07:31:45,07,07,1, 11.7,1,1, 18.195, 10508.981, 418.532, 52818.620 24/06/07,07:31:45,08,07,1, 11.7,1,1, 18.195, 10508.690, 419.959, 52817.218 24/06/07,07:31:45,09,07,1, 11.7,1,1, 18.195, 10508.153, 419.025, 52818.309 24/06/07,07:31:45,10,07,1, 11.7,1,1, 18.195, 10509.540, 419.167, 52818.779 24/06/07,07:31:45,11,07,1, 11.7,1,1, 18.195, 10508.623, 420.117, 52817.763 24/06/07,07:31:45,12,07,1, 11.7,1,1, 18.195, 10508.875, 418.692, 52819.146 24/06/07,07:31:45,13,07,1, 11.7,1,1, 18.195, 10509.520, 419.599, 52817.943 24/06/07,07:31:45,14,07,1, 11.7,1,1, 18.195, 10508.073, 419.431, 52817.574 24/06/07,07:31:45,15,07,1, 11.7,1,1, 18.195, 10508.971, 418.493, 52818.680 24/06/07,07:31:45,16,07,1, 11.7,1,1, 18.195, 10508.745, 419.978, 52817.277 24/06/07,07:31:45,17,07,1, 11.7,1,1, 18.195, 10508.063, 419.007, 52818.308 24/06/07,07:31:45,18,07,1, 11.7,1,1, 18.195, 10509.548, 419.157, 52818.898 24/06/07,07:31:45,19,07,1, 11.7,1,1, 18.195, 10508.642, 420.088, 52817.626 24/06/07,07:31:46,00,07,1, 11.9,1,1, 18.195, 10508.635, 420.088, 52817.626 24/06/07,07:31:46,01,07,1, 11.9,1,1, 18.195, 10507.954, 419.077, 52818.313 24/06/07,07:31:46,02,07,1, 11.9,1,1, 18.195, 10509.388, 419.216, 52818.748 24/06/07,07:31:46,03,07,1, 11.9,1,1, 18.195, 10508.541, 420.220, 52817.676 24/06/07,07:31:46,04,07,1, 11.9,1,1, 18.195, 10508.803, 418.749, 52819.199 24/06/07,07:31:46,05,07,1, 11.9,1,1, 18.195, 10509.482, 419.634, 52818.198 24/06/07,07:31:46,06,07,1, 11.9,1,1, 18.195, 10508.017, 419.518, 52817.601 24/06/07,07:31:46,07,07,1, 11.9,1,1, 18.195, 10508.820, 418.584, 52818.739 24/06/07,07:31:46,08,07,1, 11.9,1,1, 18.195, 10508.641, 420.010, 52817.271 24/06/07,07:31:46,09,07,1, 11.9,1,1, 18.195, 10507.866, 419.130, 52818.294 24/06/07,07:31:46,10,07,1, 11.9,1,1, 18.195, 10509.393, 419.223, 52818.751 24/06/07,07:31:46,11,07,1, 11.9,1,1, 18.195, 10508.540, 420.207, 52817.784 24/06/07,07:31:46,12,07,1, 11.9,1,1, 18.195, 10508.745, 418.785, 52819.244 24/06/07,07:31:46,13,07,1, 11.9,1,1, 18.195, 10509.451, 419.605, 52818.121 24/06/07,07:31:46,14,07,1, 11.9,1,1, 18.195, 10508.000, 419.544, 52817.553 24/06/07,07:31:46,15,07,1, 11.9,1,1, 18.195, 10508.867, 418.593, 52818.710 24/06/07,07:31:46,16,07,1, 11.9,1,1, 18.195, 10508.600, 419.991, 52817.171 24/06/07,07:31:46,17,07,1, 11.9,1,1, 18.195, 10507.889, 419.128, 52818.268 24/06/07,07:31:46,18,07,1, 11.9,1,1, 18.195, 10509.386, 419.222, 52818.845 24/06/07,07:31:46,19,07,1, 11.9,1,1, 18.195, 10508.506, 420.233, 52817.746 24/06/07,07:31:47,00,07,1, 11.9,1,1, 18.196, 10508.502, 420.233, 52817.746 24/06/07,07:31:47,01,07,1, 11.9,1,1, 18.196, 10507.806, 419.206, 52818.096 24/06/07,07:31:47,02,07,1, 11.9,1,1, 18.196, 10509.231, 419.216, 52818.819 24/06/07,07:31:47,03,07,1, 11.9,1,1, 18.196, 10508.423, 420.271, 52817.629 24/06/07,07:31:47,04,07,1, 11.9,1,1, 18.196, 10508.645, 418.801, 52819.129 24/06/07,07:31:47,05,07,1, 11.9,1,1, 18.196, 10509.328, 419.660, 52818.159 24/06/07,07:31:47,06,07,1, 11.9,1,1, 18.196, 10507.953, 419.626, 52817.560 24/06/07,07:31:47,07,07,1, 11.9,1,1, 18.196, 10508.769, 418.607, 52818.715 24/06/07,07:31:47,08,07,1, 11.9,1,1, 18.196, 10508.596, 419.992, 52817.329 24/06/07,07:31:47,09,07,1, 11.9,1,1, 18.196, 10507.784, 419.181, 52818.182 24/06/07,07:31:47,10,07,1, 11.9,1,1, 18.196, 10509.205, 419.199, 52818.837 24/06/07,07:31:47,11,07,1, 11.9,1,1, 18.196, 10508.423, 420.285, 52817.656 24/06/07,07:31:47,12,07,1, 11.9,1,1, 18.196, 10508.583, 418.838, 52819.245 24/06/07,07:31:47,13,07,1, 11.9,1,1, 18.196, 10509.386, 419.722, 52818.262 24/06/07,07:31:47,14,07,1, 11.9,1,1, 18.196, 10507.912, 419.642, 52817.502 24/06/07,07:31:47,15,07,1, 11.9,1,1, 18.196, 10508.706, 418.620, 52818.686 24/06/07,07:31:47,16,07,1, 11.9,1,1, 18.196, 10508.525, 420.030, 52817.204 24/06/07,07:31:47,17,07,1, 11.9,1,1, 18.196, 10507.796, 419.245, 52818.114 24/06/07,07:31:47,18,07,1, 11.9,1,1, 18.196, 10509.221, 419.265, 52818.831 24/06/07,07:31:47,19,07,1, 11.9,1,1, 18.196, 10508.414, 420.265, 52817.652 24/06/07,07:31:48,00,07,1, 11.9,1,1, 18.195, 10508.410, 420.265, 52817.652 24/06/07,07:31:48,01,07,1, 11.9,1,1, 18.195, 10507.634, 419.362, 52818.217 24/06/07,07:31:48,02,07,1, 11.9,1,1, 18.195, 10509.053, 419.230, 52818.781 24/06/07,07:31:48,03,07,1, 11.9,1,1, 18.195, 10508.357, 420.332, 52817.709 24/06/07,07:31:48,04,07,1, 11.9,1,1, 18.195, 10508.513, 418.894, 52819.266 24/06/07,07:31:48,05,07,1, 11.9,1,1, 18.195, 10509.322, 419.723, 52818.348 24/06/07,07:31:48,06,07,1, 11.9,1,1, 18.195, 10507.929, 419.847, 52817.656 24/06/07,07:31:48,07,07,1, 11.9,1,1, 18.195, 10508.610, 418.669, 52818.827 24/06/07,07:31:48,08,07,1, 11.9,1,1, 18.195, 10508.497, 420.051, 52817.295 24/06/07,07:31:48,09,07,1, 11.9,1,1, 18.195, 10507.623, 419.311, 52818.062 24/06/07,07:31:48,10,07,1, 11.9,1,1, 18.195, 10509.040, 419.219, 52818.843 24/06/07,07:31:48,11,07,1, 11.9,1,1, 18.195, 10508.308, 420.340, 52817.610 24/06/07,07:31:48,12,07,1, 11.9,1,1, 18.195, 10508.413, 418.954, 52819.129 24/06/07,07:31:48,13,07,1, 11.9,1,1, 18.195, 10509.366, 419.764, 52818.428 24/06/07,07:31:48,14,07,1, 11.9,1,1, 18.195, 10507.868, 419.789, 52817.704 24/06/07,07:31:48,15,07,1, 11.9,1,1, 18.195, 10508.537, 418.704, 52818.644 24/06/07,07:31:48,16,07,1, 11.9,1,1, 18.195, 10508.478, 420.131, 52817.408 24/06/07,07:31:48,17,07,1, 11.9,1,1, 18.195, 10507.551, 419.266, 52818.011 24/06/07,07:31:48,18,07,1, 11.9,1,1, 18.195, 10508.989, 419.233, 52818.756 24/06/07,07:31:48,19,07,1, 11.9,1,1, 18.195, 10508.367, 420.385, 52817.676 24/06/07,07:31:49,00,06,1, 11.9,1,1, 18.195, 10508.360, 420.385, 52817.676 24/06/07,07:31:49,01,06,1, 11.9,1,1, 18.195, 10507.494, 419.418, 52818.068 24/06/07,07:31:49,02,06,1, 11.9,1,1, 18.195, 10508.880, 419.280, 52818.814 24/06/07,07:31:49,03,06,1, 11.9,1,1, 18.195, 10508.191, 420.467, 52817.715 24/06/07,07:31:49,04,06,1, 11.9,1,1, 18.195, 10508.305, 419.019, 52819.156 24/06/07,07:31:49,05,06,1, 11.9,1,1, 18.195, 10509.270, 419.790, 52818.516 24/06/07,07:31:49,06,06,1, 11.9,1,1, 18.195, 10507.861, 419.909, 52817.725 24/06/07,07:31:49,07,06,1, 11.9,1,1, 18.195, 10508.535, 418.749, 52818.813 24/06/07,07:31:49,08,06,1, 11.9,1,1, 18.195, 10508.415, 420.131, 52817.340 24/06/07,07:31:49,09,06,1, 11.9,1,1, 18.195, 10507.497, 419.392, 52817.969 24/06/07,07:31:49,10,06,1, 11.9,1,1, 18.195, 10508.882, 419.229, 52818.856 24/06/07,07:31:49,11,06,1, 11.9,1,1, 18.195, 10508.163, 420.396, 52817.556 24/06/07,07:31:49,12,06,1, 11.9,1,1, 18.195, 10508.261, 418.953, 52819.053 24/06/07,07:31:49,13,06,1, 11.9,1,1, 18.195, 10509.244, 419.751, 52818.462 24/06/07,07:31:49,14,06,1, 11.9,1,1, 18.195, 10507.855, 419.925, 52817.786 24/06/07,07:31:49,15,06,1, 11.9,1,1, 18.195, 10508.495, 418.713, 52818.847 24/06/07,07:31:49,16,06,1, 11.9,1,1, 18.195, 10508.397, 420.091, 52817.313 24/06/07,07:31:49,17,06,1, 11.9,1,1, 18.195, 10507.486, 419.419, 52818.069 24/06/07,07:31:49,18,06,1, 11.9,1,1, 18.195, 10508.852, 419.244, 52818.775 24/06/07,07:31:49,19,06,1, 11.9,1,1, 18.195, 10508.212, 420.431, 52817.527 24/06/07,07:31:50,00,06,1, 11.9,1,1, 18.196, 10508.209, 420.431, 52817.527 24/06/07,07:31:50,01,06,1, 11.9,1,1, 18.196, 10507.357, 419.431, 52817.957 24/06/07,07:31:50,02,06,1, 11.9,1,1, 18.196, 10508.666, 419.214, 52818.791 24/06/07,07:31:50,03,06,1, 11.9,1,1, 18.196, 10508.066, 420.466, 52817.524 24/06/07,07:31:50,04,06,1, 11.9,1,1, 18.196, 10508.167, 419.112, 52819.123 24/06/07,07:31:50,05,06,1, 11.9,1,1, 18.196, 10509.117, 419.777, 52818.614 24/06/07,07:31:50,06,06,1, 11.9,1,1, 18.196, 10507.777, 420.069, 52817.738 24/06/07,07:31:50,07,06,1, 11.9,1,1, 18.196, 10508.383, 418.711, 52818.863 24/06/07,07:31:50,08,06,1, 11.9,1,1, 18.196, 10508.368, 420.102, 52817.367 24/06/07,07:31:50,09,06,1, 11.9,1,1, 18.196, 10507.314, 419.451, 52817.862 24/06/07,07:31:50,10,06,1, 11.9,1,1, 18.196, 10508.708, 419.205, 52818.708 24/06/07,07:31:50,11,06,1, 11.9,1,1, 18.196, 10508.078, 420.502, 52817.559 24/06/07,07:31:50,12,06,1, 11.9,1,1, 18.196, 10508.085, 419.140, 52819.065 24/06/07,07:31:50,13,06,1, 11.9,1,1, 18.196, 10509.156, 419.744, 52818.530 24/06/07,07:31:50,14,06,1, 11.9,1,1, 18.196, 10507.829, 420.030, 52817.855 24/06/07,07:31:50,15,06,1, 11.9,1,1, 18.196, 10508.382, 418.747, 52819.019 24/06/07,07:31:50,16,06,1, 11.9,1,1, 18.196, 10508.352, 420.124, 52817.421 24/06/07,07:31:50,17,06,1, 11.9,1,1, 18.196, 10507.315, 419.450, 52817.931 24/06/07,07:31:50,18,06,1, 11.9,1,1, 18.196, 10508.694, 419.210, 52818.770 24/06/07,07:31:50,19,06,1, 11.9,1,1, 18.196, 10508.055, 420.484, 52817.623 24/06/07,07:31:51,00,06,1, 11.9,1,1, 18.195, 10508.051, 420.484, 52817.623 24/06/07,07:31:51,01,06,1, 11.9,1,1, 18.195, 10507.240, 419.576, 52817.932 24/06/07,07:31:51,02,06,1, 11.9,1,1, 18.195, 10508.472, 419.203, 52818.721 24/06/07,07:31:51,03,06,1, 11.9,1,1, 18.195, 10507.956, 420.501, 52817.549 24/06/07,07:31:51,04,06,1, 11.9,1,1, 18.195, 10507.913, 419.204, 52818.990 24/06/07,07:31:51,05,06,1, 11.9,1,1, 18.195, 10509.035, 419.722, 52818.627 24/06/07,07:31:51,06,06,1, 11.9,1,1, 18.195, 10507.757, 420.148, 52817.783 24/06/07,07:31:51,07,06,1, 11.9,1,1, 18.195, 10508.287, 418.858, 52818.969 24/06/07,07:31:51,08,06,1, 11.9,1,1, 18.195, 10508.360, 420.113, 52817.517 24/06/07,07:31:51,09,06,1, 11.9,1,1, 18.195, 10507.169, 419.538, 52817.925 24/06/07,07:31:51,10,06,1, 11.9,1,1, 18.195, 10508.466, 419.167, 52818.784 24/06/07,07:31:51,11,06,1, 11.9,1,1, 18.195, 10507.950, 420.432, 52817.552 24/06/07,07:31:51,12,06,1, 11.9,1,1, 18.195, 10507.846, 419.204, 52818.992 24/06/07,07:31:51,13,06,1, 11.9,1,1, 18.195, 10509.011, 419.768, 52818.770 24/06/07,07:31:51,14,06,1, 11.9,1,1, 18.195, 10507.795, 420.171, 52817.840 24/06/07,07:31:51,15,06,1, 11.9,1,1, 18.195, 10508.295, 418.843, 52819.079 24/06/07,07:31:51,16,06,1, 11.9,1,1, 18.195, 10508.344, 420.119, 52817.621 24/06/07,07:31:51,17,06,1, 11.9,1,1, 18.195, 10507.163, 419.574, 52817.757 24/06/07,07:31:51,18,06,1, 11.9,1,1, 18.195, 10508.467, 419.165, 52818.720 24/06/07,07:31:51,19,06,1, 11.9,1,1, 18.195, 10507.936, 420.468, 52817.599 24/06/07,07:31:52,00,06,1, 11.9,1,1, 18.193, 10507.934, 420.468, 52817.599 24/06/07,07:31:52,01,06,1, 11.9,1,1, 18.193, 10507.149, 419.630, 52817.887 24/06/07,07:31:52,02,06,1, 11.9,1,1, 18.193, 10508.263, 419.098, 52818.743 24/06/07,07:31:52,03,06,1, 11.9,1,1, 18.193, 10507.890, 420.565, 52817.446 24/06/07,07:31:52,04,06,1, 11.9,1,1, 18.193, 10507.665, 419.366, 52818.872 24/06/07,07:31:52,05,06,1, 11.9,1,1, 18.193, 10508.851, 419.789, 52818.787 24/06/07,07:31:52,06,06,1, 11.9,1,1, 18.193, 10507.764, 420.291, 52817.776 24/06/07,07:31:52,07,06,1, 11.9,1,1, 18.193, 10508.175, 418.891, 52819.013 24/06/07,07:31:52,08,06,1, 11.9,1,1, 18.193, 10508.386, 420.054, 52817.564 24/06/07,07:31:52,09,06,1, 11.9,1,1, 18.193, 10507.120, 419.646, 52817.700 24/06/07,07:31:52,10,06,1, 11.9,1,1, 18.193, 10508.270, 419.140, 52818.793 24/06/07,07:31:52,11,06,1, 11.9,1,1, 18.193, 10507.841, 420.586, 52817.580 24/06/07,07:31:52,12,06,1, 11.9,1,1, 18.193, 10507.562, 419.364, 52818.931 24/06/07,07:31:52,13,06,1, 11.9,1,1, 18.193, 10508.837, 419.743, 52818.802 24/06/07,07:31:52,14,06,1, 11.9,1,1, 18.193, 10507.734, 420.321, 52817.853 24/06/07,07:31:52,15,06,1, 11.9,1,1, 18.193, 10508.156, 418.872, 52819.074 24/06/07,07:31:52,16,06,1, 11.9,1,1, 18.193, 10508.364, 420.110, 52817.633 24/06/07,07:31:52,17,06,1, 11.9,1,1, 18.193, 10507.120, 419.679, 52817.644 24/06/07,07:31:52,18,06,1, 11.9,1,1, 18.193, 10508.299, 419.091, 52818.694 24/06/07,07:31:52,19,06,1, 11.9,1,1, 18.193, 10507.850, 420.541, 52817.442 24/06/07,07:31:53,00,07,1, 12.0,1,1, 18.196, 10507.842, 420.541, 52817.442 24/06/07,07:31:53,01,07,1, 12.0,1,1, 18.196, 10507.072, 419.774, 52817.669 24/06/07,07:31:53,02,07,1, 12.0,1,1, 18.196, 10508.124, 419.086, 52818.768 24/06/07,07:31:53,03,07,1, 12.0,1,1, 18.196, 10507.726, 420.543, 52817.348 24/06/07,07:31:53,04,07,1, 12.0,1,1, 18.196, 10507.309, 419.408, 52818.618 24/06/07,07:31:53,05,07,1, 12.0,1,1, 18.196, 10508.731, 419.718, 52818.818 24/06/07,07:31:53,06,07,1, 12.0,1,1, 18.196, 10507.725, 420.438, 52817.758 24/06/07,07:31:53,07,07,1, 12.0,1,1, 18.196, 10508.059, 419.026, 52819.239 24/06/07,07:31:53,08,07,1, 12.0,1,1, 18.196, 10508.427, 420.105, 52817.893 24/06/07,07:31:53,09,07,1, 12.0,1,1, 18.196, 10507.055, 419.804, 52817.785 24/06/07,07:31:53,10,07,1, 12.0,1,1, 18.196, 10508.060, 419.094, 52818.741 24/06/07,07:31:53,11,07,1, 12.0,1,1, 18.196, 10507.729, 420.546, 52817.298 24/06/07,07:31:53,12,07,1, 12.0,1,1, 18.196, 10507.306, 419.432, 52818.647 24/06/07,07:31:53,13,07,1, 12.0,1,1, 18.196, 10508.684, 419.699, 52818.828 24/06/07,07:31:53,14,07,1, 12.0,1,1, 18.196, 10507.693, 420.461, 52817.847 24/06/07,07:31:53,15,07,1, 12.0,1,1, 18.196, 10508.012, 419.065, 52819.244 24/06/07,07:31:53,16,07,1, 12.0,1,1, 18.196, 10508.430, 420.153, 52817.903 24/06/07,07:31:53,17,07,1, 12.0,1,1, 18.196, 10507.051, 419.889, 52817.708 24/06/07,07:31:53,18,07,1, 12.0,1,1, 18.196, 10508.044, 419.068, 52818.750 24/06/07,07:31:53,19,07,1, 12.0,1,1, 18.196, 10507.671, 420.511, 52817.270 24/06/07,07:31:54,00,06,1, 11.9,1,1, 18.198, 10507.667, 420.511, 52817.270 24/06/07,07:31:54,01,06,1, 11.9,1,1, 18.198, 10507.088, 420.013, 52817.762 24/06/07,07:31:54,02,06,1, 11.9,1,1, 18.198, 10507.898, 419.068, 52818.778 24/06/07,07:31:54,03,06,1, 11.9,1,1, 18.198, 10507.655, 420.487, 52817.404 24/06/07,07:31:54,04,06,1, 11.9,1,1, 18.198, 10507.071, 419.588, 52818.369 24/06/07,07:31:54,05,06,1, 11.9,1,1, 18.198, 10508.498, 419.684, 52818.869 24/06/07,07:31:54,06,06,1, 11.9,1,1, 18.198, 10507.627, 420.659, 52817.787 24/06/07,07:31:54,07,06,1, 11.9,1,1, 18.198, 10507.888, 419.256, 52819.293 24/06/07,07:31:54,08,06,1, 11.9,1,1, 18.198, 10508.502, 420.143, 52818.141 24/06/07,07:31:54,09,06,1, 11.9,1,1, 18.198, 10507.121, 420.031, 52817.735 24/06/07,07:31:54,10,06,1, 11.9,1,1, 18.198, 10507.936, 419.041, 52818.744 24/06/07,07:31:54,11,06,1, 11.9,1,1, 18.198, 10507.682, 420.478, 52817.257 24/06/07,07:31:54,12,06,1, 11.9,1,1, 18.198, 10507.007, 419.602, 52818.325 24/06/07,07:31:54,13,06,1, 11.9,1,1, 18.198, 10508.446, 419.699, 52818.896 24/06/07,07:31:54,14,06,1, 11.9,1,1, 18.198, 10507.548, 420.672, 52817.803 24/06/07,07:31:54,15,06,1, 11.9,1,1, 18.198, 10507.844, 419.198, 52819.193 24/06/07,07:31:54,16,06,1, 11.9,1,1, 18.198, 10508.549, 420.135, 52818.154 24/06/07,07:31:54,17,06,1, 11.9,1,1, 18.198, 10507.089, 420.096, 52817.824 24/06/07,07:31:54,18,06,1, 11.9,1,1, 18.198, 10507.898, 419.096, 52818.811 24/06/07,07:31:54,19,06,1, 11.9,1,1, 18.198, 10507.687, 420.530, 52817.298 24/06/07,07:31:55,00,06,1, 12.0,1,1, 18.197, 10507.684, 420.530, 52817.298 24/06/07,07:31:55,01,06,1, 12.0,1,1, 18.197, 10507.139, 420.254, 52817.763 24/06/07,07:31:55,02,06,1, 12.0,1,1, 18.197, 10507.789, 419.018, 52818.862 24/06/07,07:31:55,03,06,1, 12.0,1,1, 18.197, 10507.686, 420.462, 52817.332 24/06/07,07:31:55,04,06,1, 12.0,1,1, 18.197, 10506.774, 419.690, 52818.043 24/06/07,07:31:55,05,06,1, 12.0,1,1, 18.197, 10508.195, 419.599, 52818.887 24/06/07,07:31:55,06,06,1, 12.0,1,1, 18.197, 10507.444, 420.776, 52817.690 24/06/07,07:31:55,07,06,1, 12.0,1,1, 18.197, 10507.600, 419.407, 52819.217 24/06/07,07:31:55,08,06,1, 12.0,1,1, 18.197, 10508.510, 420.111, 52818.510 24/06/07,07:31:55,09,06,1, 12.0,1,1, 18.197, 10507.143, 420.241, 52817.722 24/06/07,07:31:55,10,06,1, 12.0,1,1, 18.197, 10507.815, 419.071, 52818.873 24/06/07,07:31:55,11,06,1, 12.0,1,1, 18.197, 10507.716, 420.483, 52817.456 24/06/07,07:31:55,12,06,1, 12.0,1,1, 18.197, 10506.731, 419.717, 52818.094 24/06/07,07:31:55,13,06,1, 12.0,1,1, 18.197, 10508.082, 419.623, 52818.853 24/06/07,07:31:55,14,06,1, 12.0,1,1, 18.197, 10507.492, 420.787, 52817.740 24/06/07,07:31:55,15,06,1, 12.0,1,1, 18.197, 10507.525, 419.445, 52819.176 24/06/07,07:31:55,16,06,1, 12.0,1,1, 18.197, 10508.519, 420.113, 52818.390 24/06/07,07:31:55,17,06,1, 12.0,1,1, 18.197, 10507.125, 420.310, 52817.804 24/06/07,07:31:55,18,06,1, 12.0,1,1, 18.197, 10507.767, 419.053, 52818.914 24/06/07,07:31:55,19,06,1, 12.0,1,1, 18.197, 10507.692, 420.495, 52817.522 24/06/07,07:31:56,00,07,1, 11.9,1,1, 18.197, 10507.692, 420.495, 52817.522 24/06/07,07:31:56,01,07,1, 11.9,1,1, 18.197, 10507.173, 420.495, 52817.770 24/06/07,07:31:56,02,07,1, 11.9,1,1, 18.197, 10507.645, 419.117, 52818.980 24/06/07,07:31:56,03,07,1, 11.9,1,1, 18.197, 10507.768, 420.385, 52817.584 24/06/07,07:31:56,04,07,1, 11.9,1,1, 18.197, 10506.587, 419.874, 52817.905 24/06/07,07:31:56,05,07,1, 11.9,1,1, 18.197, 10507.847, 419.425, 52818.798 24/06/07,07:31:56,06,07,1, 11.9,1,1, 18.197, 10507.315, 420.859, 52817.510 24/06/07,07:31:56,07,07,1, 11.9,1,1, 18.197, 10507.192, 419.593, 52819.018 24/06/07,07:31:56,08,07,1, 11.9,1,1, 18.197, 10508.440, 420.163, 52818.767 24/06/07,07:31:56,09,07,1, 11.9,1,1, 18.197, 10507.216, 420.544, 52817.816 24/06/07,07:31:56,10,07,1, 11.9,1,1, 18.197, 10507.654, 419.163, 52819.080 24/06/07,07:31:56,11,07,1, 11.9,1,1, 18.197, 10507.814, 420.375, 52817.639 24/06/07,07:31:56,12,07,1, 11.9,1,1, 18.197, 10506.625, 419.878, 52817.836 24/06/07,07:31:56,13,07,1, 11.9,1,1, 18.197, 10507.785, 419.480, 52818.764 24/06/07,07:31:56,14,07,1, 11.9,1,1, 18.197, 10507.346, 420.833, 52817.579 24/06/07,07:31:56,15,07,1, 11.9,1,1, 18.197, 10507.124, 419.615, 52818.936 24/06/07,07:31:56,16,07,1, 11.9,1,1, 18.197, 10508.364, 420.143, 52818.821 24/06/07,07:31:56,17,07,1, 11.9,1,1, 18.197, 10507.181, 420.511, 52817.835 24/06/07,07:31:56,18,07,1, 11.9,1,1, 18.197, 10507.663, 419.224, 52819.161 24/06/07,07:31:56,19,07,1, 11.9,1,1, 18.197, 10507.770, 420.437, 52817.653 24/06/07,07:31:57,00,06,1, 11.9,1,1, 18.198, 10507.767, 420.437, 52817.653 24/06/07,07:31:57,01,06,1, 11.9,1,1, 18.198, 10507.173, 420.818, 52817.864 24/06/07,07:31:57,02,06,1, 11.9,1,1, 18.198, 10507.574, 419.348, 52819.222 24/06/07,07:31:57,03,06,1, 11.9,1,1, 18.198, 10507.966, 420.412, 52817.891 24/06/07,07:31:57,04,06,1, 11.9,1,1, 18.198, 10506.563, 420.118, 52817.763 24/06/07,07:31:57,05,06,1, 11.9,1,1, 18.198, 10507.566, 419.392, 52818.903 24/06/07,07:31:57,06,06,1, 11.9,1,1, 18.198, 10507.240, 420.860, 52817.577 24/06/07,07:31:57,07,06,1, 11.9,1,1, 18.198, 10506.795, 419.803, 52818.891 24/06/07,07:31:57,08,06,1, 11.9,1,1, 18.198, 10507.913, 420.068, 52818.890 24/06/07,07:31:57,09,06,1, 11.9,1,1, 18.198, 10507.481, 420.966, 52818.687 24/06/07,07:31:57,10,06,1, 11.9,1,1, 18.198, 10507.207, 419.293, 52818.546 24/06/07,07:31:57,11,06,1, 11.9,1,1, 18.198, 10507.872, 420.585, 52818.768 24/06/07,07:31:57,12,06,1, 11.9,1,1, 18.198, 10506.977, 420.223, 52818.122 24/06/07,07:31:57,13,06,1, 11.9,1,1, 18.198, 10507.160, 419.405, 52818.426 24/06/07,07:31:57,14,06,1, 11.9,1,1, 18.198, 10507.568, 420.994, 52818.673 24/06/07,07:31:57,15,06,1, 11.9,1,1, 18.198, 10506.949, 419.681, 52818.306 24/06/07,07:31:57,16,06,1, 11.9,1,1, 18.198, 10507.689, 420.052, 52818.917 24/06/07,07:31:57,17,06,1, 11.9,1,1, 18.198, 10507.570, 420.927, 52818.537 24/06/07,07:31:57,18,06,1, 11.9,1,1, 18.198, 10507.219, 419.324, 52818.450 24/06/07,07:31:57,19,06,1, 11.9,1,1, 18.198, 10507.816, 420.660, 52818.912 24/06/07,07:31:58,00,06,1, 11.9,1,1, 18.198, 10507.809, 420.660, 52818.912 24/06/07,07:31:58,01,06,1, 11.9,1,1, 18.198, 10507.545, 421.113, 52818.709 24/06/07,07:31:58,02,06,1, 11.9,1,1, 18.198, 10507.068, 419.474, 52818.404 24/06/07,07:31:58,03,06,1, 11.9,1,1, 18.198, 10507.746, 420.596, 52819.003 24/06/07,07:31:58,04,06,1, 11.9,1,1, 18.198, 10507.142, 420.499, 52818.262 24/06/07,07:31:58,05,06,1, 11.9,1,1, 18.198, 10507.054, 419.328, 52818.353 24/06/07,07:31:58,06,06,1, 11.9,1,1, 18.198, 10507.470, 421.010, 52818.704 24/06/07,07:31:58,07,06,1, 11.9,1,1, 18.198, 10506.746, 419.878, 52818.109 24/06/07,07:31:58,08,06,1, 11.9,1,1, 18.198, 10507.377, 419.886, 52818.751 24/06/07,07:31:58,09,06,1, 11.9,1,1, 18.198, 10507.466, 421.113, 52818.730 24/06/07,07:31:58,10,06,1, 11.9,1,1, 18.198, 10507.039, 419.508, 52818.438 24/06/07,07:31:58,11,06,1, 11.9,1,1, 18.198, 10507.679, 420.584, 52819.016 24/06/07,07:31:58,12,06,1, 11.9,1,1, 18.198, 10507.127, 420.541, 52818.411 24/06/07,07:31:58,13,06,1, 11.9,1,1, 18.198, 10506.984, 419.338, 52818.325 24/06/07,07:31:58,14,06,1, 11.9,1,1, 18.198, 10507.433, 421.034, 52818.677 24/06/07,07:31:58,15,06,1, 11.9,1,1, 18.198, 10506.741, 419.914, 52818.082 24/06/07,07:31:58,16,06,1, 11.9,1,1, 18.198, 10507.325, 419.892, 52818.758 24/06/07,07:31:58,17,06,1, 11.9,1,1, 18.198, 10507.523, 421.168, 52818.882 24/06/07,07:31:58,18,06,1, 11.9,1,1, 18.198, 10507.025, 419.534, 52818.551 24/06/07,07:31:58,19,06,1, 11.9,1,1, 18.198, 10507.695, 420.578, 52819.039 24/06/07,07:31:59,00,07,1, 11.9,1,1, 18.196, 10507.692, 420.578, 52819.039 24/06/07,07:31:59,01,07,1, 11.9,1,1, 18.196, 10507.326, 421.255, 52818.755 24/06/07,07:31:59,02,07,1, 11.9,1,1, 18.196, 10506.854, 419.682, 52818.473 24/06/07,07:31:59,03,07,1, 11.9,1,1, 18.196, 10507.572, 420.507, 52819.082 24/06/07,07:31:59,04,07,1, 11.9,1,1, 18.196, 10507.155, 420.893, 52818.542 24/06/07,07:31:59,05,07,1, 11.9,1,1, 18.196, 10506.848, 419.395, 52818.433 24/06/07,07:31:59,06,07,1, 11.9,1,1, 18.196, 10507.450, 420.966, 52818.736 24/06/07,07:31:59,07,07,1, 11.9,1,1, 18.196, 10506.655, 420.142, 52818.227 24/06/07,07:31:59,08,07,1, 11.9,1,1, 18.196, 10507.027, 419.759, 52818.684 24/06/07,07:31:59,09,07,1, 11.9,1,1, 18.196, 10507.309, 421.211, 52818.905 24/06/07,07:31:59,10,07,1, 11.9,1,1, 18.196, 10506.775, 419.672, 52818.536 24/06/07,07:31:59,11,07,1, 11.9,1,1, 18.196, 10507.571, 420.443, 52819.056 24/06/07,07:31:59,12,07,1, 11.9,1,1, 18.196, 10507.166, 420.894, 52818.632 24/06/07,07:31:59,13,07,1, 11.9,1,1, 18.196, 10506.928, 419.384, 52818.467 24/06/07,07:31:59,14,07,1, 11.9,1,1, 18.196, 10507.379, 420.945, 52818.837 24/06/07,07:31:59,15,07,1, 11.9,1,1, 18.196, 10506.605, 420.169, 52818.182 24/06/07,07:31:59,16,07,1, 11.9,1,1, 18.196, 10507.036, 419.748, 52818.668 24/06/07,07:31:59,17,07,1, 11.9,1,1, 18.196, 10507.314, 421.240, 52818.894 24/06/07,07:31:59,18,07,1, 11.9,1,1, 18.196, 10506.800, 419.681, 52818.437 24/06/07,07:31:59,19,07,1, 11.9,1,1, 18.196, 10507.517, 420.475, 52819.141 24/06/07,07:32:00,00,07,1, 11.9,1,1, 18.198, 10507.517, 420.475, 52819.141 24/06/07,07:32:00,01,07,1, 11.9,1,1, 18.198, 10507.113, 421.276, 52819.004 24/06/07,07:32:00,02,07,1, 11.9,1,1, 18.198, 10506.564, 419.883, 52818.171 24/06/07,07:32:00,03,07,1, 11.9,1,1, 18.198, 10507.269, 420.429, 52819.104 24/06/07,07:32:00,04,07,1, 11.9,1,1, 18.198, 10507.188, 421.127, 52818.855 24/06/07,07:32:00,05,07,1, 11.9,1,1, 18.198, 10506.730, 419.544, 52818.319 24/06/07,07:32:00,06,07,1, 11.9,1,1, 18.198, 10507.391, 420.899, 52818.896 24/06/07,07:32:00,07,07,1, 11.9,1,1, 18.198, 10506.588, 420.343, 52817.818 24/06/07,07:32:00,08,07,1, 11.9,1,1, 18.198, 10506.811, 419.673, 52818.583 24/06/07,07:32:00,09,07,1, 11.9,1,1, 18.198, 10506.931, 421.219, 52817.873 24/06/07,07:32:00,10,07,1, 11.9,1,1, 18.198, 10506.359, 419.977, 52818.601 24/06/07,07:32:00,11,07,1, 11.9,1,1, 18.198, 10507.682, 420.406, 52818.897 24/06/07,07:32:00,12,07,1, 11.9,1,1, 18.198, 10506.784, 421.046, 52818.044 24/06/07,07:32:00,13,07,1, 11.9,1,1, 18.198, 10507.046, 419.583, 52819.087 24/06/07,07:32:00,14,07,1, 11.9,1,1, 18.198, 10507.493, 420.698, 52818.103 24/06/07,07:32:00,15,07,1, 11.9,1,1, 18.198, 10506.124, 420.360, 52817.814 24/06/07,07:32:00,16,07,1, 11.9,1,1, 18.198, 10507.049, 419.674, 52818.846 24/06/07,07:32:00,17,07,1, 11.9,1,1, 18.198, 10506.870, 421.174, 52817.719 24/06/07,07:32:00,18,07,1, 11.9,1,1, 18.198, 10506.321, 420.022, 52818.775 24/06/07,07:32:00,19,07,1, 11.9,1,1, 18.198, 10507.614, 420.389, 52819.025 24/06/07,07:32:01,00,07,1, 11.9,1,1, 18.198, 10507.609, 420.389, 52819.025 24/06/07,07:32:01,01,07,1, 11.9,1,1, 18.198, 10506.765, 421.065, 52817.621 24/06/07,07:32:01,02,07,1, 11.9,1,1, 18.198, 10506.025, 420.114, 52818.289 24/06/07,07:32:01,03,07,1, 11.9,1,1, 18.198, 10507.399, 420.239, 52818.864 24/06/07,07:32:01,04,07,1, 11.9,1,1, 18.198, 10506.662, 421.299, 52818.063 24/06/07,07:32:01,05,07,1, 11.9,1,1, 18.198, 10506.822, 419.790, 52819.248 24/06/07,07:32:01,06,07,1, 11.9,1,1, 18.198, 10507.552, 420.701, 52818.518 24/06/07,07:32:01,07,07,1, 11.9,1,1, 18.198, 10506.211, 420.648, 52817.828 24/06/07,07:32:01,08,07,1, 11.9,1,1, 18.198, 10506.852, 419.558, 52818.746 24/06/07,07:32:01,09,07,1, 11.9,1,1, 18.198, 10506.762, 421.059, 52817.605 24/06/07,07:32:01,10,07,1, 11.9,1,1, 18.198, 10506.010, 420.179, 52818.342 24/06/07,07:32:01,11,07,1, 11.9,1,1, 18.198, 10507.287, 420.200, 52819.007 24/06/07,07:32:01,12,07,1, 11.9,1,1, 18.198, 10506.677, 421.250, 52818.030 24/06/07,07:32:01,13,07,1, 11.9,1,1, 18.198, 10506.751, 419.815, 52819.206 24/06/07,07:32:01,14,07,1, 11.9,1,1, 18.198, 10507.503, 420.712, 52818.542 24/06/07,07:32:01,15,07,1, 11.9,1,1, 18.198, 10506.191, 420.660, 52817.877 24/06/07,07:32:01,16,07,1, 11.9,1,1, 18.198, 10506.840, 419.578, 52818.891 24/06/07,07:32:01,17,07,1, 11.9,1,1, 18.198, 10506.761, 421.104, 52817.636 24/06/07,07:32:01,18,07,1, 11.9,1,1, 18.198, 10505.950, 420.165, 52818.262 24/06/07,07:32:01,19,07,1, 11.9,1,1, 18.198, 10507.321, 420.219, 52819.079 24/06/07,07:32:02,00,06,1, 11.9,1,1, 18.200, 10507.317, 420.219, 52819.079 24/06/07,07:32:02,01,06,1, 11.9,1,1, 18.200, 10506.762, 420.990, 52817.753 24/06/07,07:32:02,02,06,1, 11.9,1,1, 18.200, 10505.708, 420.313, 52818.006 24/06/07,07:32:02,03,06,1, 11.9,1,1, 18.200, 10506.969, 420.020, 52818.860 24/06/07,07:32:02,04,06,1, 11.9,1,1, 18.200, 10506.474, 421.332, 52817.947 24/06/07,07:32:02,05,06,1, 11.9,1,1, 18.200, 10506.370, 419.953, 52819.046 24/06/07,07:32:02,06,06,1, 11.9,1,1, 18.200, 10507.467, 420.588, 52818.806 24/06/07,07:32:02,07,06,1, 11.9,1,1, 18.200, 10506.278, 420.938, 52818.063 24/06/07,07:32:02,08,06,1, 11.9,1,1, 18.200, 10506.717, 419.607, 52818.979 24/06/07,07:32:02,09,06,1, 11.9,1,1, 18.200, 10506.815, 420.985, 52817.833 24/06/07,07:32:02,10,06,1, 11.9,1,1, 18.200, 10505.743, 420.342, 52817.978 24/06/07,07:32:02,11,06,1, 11.9,1,1, 18.200, 10506.891, 420.034, 52818.871 24/06/07,07:32:02,12,06,1, 11.9,1,1, 18.200, 10506.486, 421.344, 52817.847 24/06/07,07:32:02,13,06,1, 11.9,1,1, 18.200, 10506.358, 420.006, 52819.020 24/06/07,07:32:02,14,06,1, 11.9,1,1, 18.200, 10507.439, 420.612, 52818.838 24/06/07,07:32:02,15,06,1, 11.9,1,1, 18.200, 10506.310, 420.970, 52817.968 24/06/07,07:32:02,16,06,1, 11.9,1,1, 18.200, 10506.723, 419.666, 52819.060 24/06/07,07:32:02,17,06,1, 11.9,1,1, 18.200, 10506.860, 420.942, 52817.897 24/06/07,07:32:02,18,06,1, 11.9,1,1, 18.200, 10505.710, 420.382, 52818.062 24/06/07,07:32:02,19,06,1, 11.9,1,1, 18.200, 10506.859, 419.987, 52818.862 24/06/07,07:32:03,00,06,1, 11.9,1,1, 18.197, 10506.858, 419.987, 52818.862 24/06/07,07:32:03,01,06,1, 11.9,1,1, 18.197, 10507.009, 420.839, 52818.082 24/06/07,07:32:03,02,06,1, 11.9,1,1, 18.197, 10505.702, 420.483, 52817.831 24/06/07,07:32:03,03,06,1, 11.9,1,1, 18.197, 10506.572, 419.809, 52818.842 24/06/07,07:32:03,04,06,1, 11.9,1,1, 18.197, 10506.307, 421.294, 52817.645 24/06/07,07:32:03,05,06,1, 11.9,1,1, 18.197, 10505.887, 420.174, 52818.778 24/06/07,07:32:03,06,06,1, 11.9,1,1, 18.197, 10507.158, 420.544, 52819.041 24/06/07,07:32:03,07,06,1, 11.9,1,1, 18.197, 10506.332, 421.203, 52818.067 24/06/07,07:32:03,08,06,1, 11.9,1,1, 18.197, 10506.467, 419.707, 52819.084 24/06/07,07:32:03,09,06,1, 11.9,1,1, 18.197, 10507.050, 420.819, 52818.100 24/06/07,07:32:03,10,06,1, 11.9,1,1, 18.197, 10505.735, 420.480, 52817.884 24/06/07,07:32:03,11,06,1, 11.9,1,1, 18.197, 10506.605, 419.797, 52818.831 24/06/07,07:32:03,12,06,1, 11.9,1,1, 18.197, 10506.374, 421.305, 52817.635 24/06/07,07:32:03,13,06,1, 11.9,1,1, 18.197, 10505.935, 420.186, 52818.645 24/06/07,07:32:03,14,06,1, 11.9,1,1, 18.197, 10507.175, 420.498, 52819.059 24/06/07,07:32:03,15,06,1, 11.9,1,1, 18.197, 10506.337, 421.224, 52818.127 24/06/07,07:32:03,16,06,1, 11.9,1,1, 18.197, 10506.553, 419.770, 52819.252 24/06/07,07:32:03,17,06,1, 11.9,1,1, 18.197, 10507.035, 420.821, 52818.233 24/06/07,07:32:03,18,06,1, 11.9,1,1, 18.197, 10505.738, 420.544, 52817.883 24/06/07,07:32:03,19,06,1, 11.9,1,1, 18.197, 10506.600, 419.728, 52818.883 24/06/07,07:32:04,00,06,1, 12.0,1,1, 18.202, 10506.599, 419.728, 52818.883 24/06/07,07:32:04,01,06,1, 12.0,1,1, 18.202, 10507.190, 420.788, 52818.687 24/06/07,07:32:04,02,06,1, 12.0,1,1, 18.202, 10505.832, 420.851, 52818.009 24/06/07,07:32:04,03,06,1, 12.0,1,1, 18.202, 10506.395, 419.725, 52818.843 24/06/07,07:32:04,04,06,1, 12.0,1,1, 18.202, 10506.384, 421.163, 52817.635 24/06/07,07:32:04,05,06,1, 12.0,1,1, 18.202, 10505.505, 420.261, 52818.222 24/06/07,07:32:04,06,06,1, 12.0,1,1, 18.202, 10506.864, 420.247, 52818.968 24/06/07,07:32:04,07,06,1, 12.0,1,1, 18.202, 10506.294, 421.348, 52818.048 24/06/07,07:32:04,08,06,1, 12.0,1,1, 18.202, 10506.313, 419.903, 52819.312 24/06/07,07:32:04,09,06,1, 12.0,1,1, 18.202, 10507.174, 420.779, 52818.743 24/06/07,07:32:04,10,06,1, 12.0,1,1, 18.202, 10505.793, 420.820, 52817.993 24/06/07,07:32:04,11,06,1, 12.0,1,1, 18.202, 10506.411, 419.681, 52818.894 24/06/07,07:32:04,12,06,1, 12.0,1,1, 18.202, 10506.349, 421.131, 52817.609 24/06/07,07:32:04,13,06,1, 12.0,1,1, 18.202, 10505.565, 420.317, 52818.264 24/06/07,07:32:04,14,06,1, 12.0,1,1, 18.202, 10506.802, 420.295, 52818.980 24/06/07,07:32:04,15,06,1, 12.0,1,1, 18.202, 10506.209, 421.334, 52818.042 24/06/07,07:32:04,16,06,1, 12.0,1,1, 18.202, 10506.269, 419.954, 52819.340 24/06/07,07:32:04,17,06,1, 12.0,1,1, 18.202, 10507.149, 420.773, 52818.627 24/06/07,07:32:04,18,06,1, 12.0,1,1, 18.202, 10505.915, 420.889, 52817.945 24/06/07,07:32:04,19,06,1, 12.0,1,1, 18.202, 10506.401, 419.726, 52818.828 24/06/07,07:32:05,00,07,1, 11.9,1,1, 18.201, 10506.399, 419.726, 52818.828 24/06/07,07:32:05,01,07,1, 11.9,1,1, 18.201, 10507.091, 420.706, 52818.923 24/06/07,07:32:05,02,07,1, 11.9,1,1, 18.201, 10505.959, 421.108, 52818.081 24/06/07,07:32:05,03,07,1, 11.9,1,1, 18.201, 10506.329, 419.692, 52819.060 24/06/07,07:32:05,04,07,1, 11.9,1,1, 18.201, 10506.511, 421.048, 52817.917 24/06/07,07:32:05,05,07,1, 11.9,1,1, 18.201, 10505.373, 420.500, 52817.927 24/06/07,07:32:05,06,07,1, 11.9,1,1, 18.201, 10506.439, 420.052, 52818.820 24/06/07,07:32:05,07,07,1, 11.9,1,1, 18.201, 10506.068, 421.467, 52817.793 24/06/07,07:32:05,08,07,1, 11.9,1,1, 18.201, 10505.924, 420.193, 52818.980 24/06/07,07:32:05,09,07,1, 11.9,1,1, 18.201, 10507.078, 420.665, 52818.881 24/06/07,07:32:05,10,07,1, 11.9,1,1, 18.201, 10505.990, 421.159, 52817.983 24/06/07,07:32:05,11,07,1, 11.9,1,1, 18.201, 10506.295, 419.716, 52819.042 24/06/07,07:32:05,12,07,1, 11.9,1,1, 18.201, 10506.525, 421.028, 52817.947 24/06/07,07:32:05,13,07,1, 11.9,1,1, 18.201, 10505.360, 420.514, 52817.923 24/06/07,07:32:05,14,07,1, 11.9,1,1, 18.201, 10506.449, 420.071, 52818.847 24/06/07,07:32:05,15,07,1, 11.9,1,1, 18.201, 10506.102, 421.410, 52817.776 24/06/07,07:32:05,16,07,1, 11.9,1,1, 18.201, 10505.811, 420.153, 52818.893 24/06/07,07:32:05,17,07,1, 11.9,1,1, 18.201, 10507.049, 420.636, 52818.945 24/06/07,07:32:05,18,07,1, 11.9,1,1, 18.201, 10506.005, 421.157, 52818.076 24/06/07,07:32:05,19,07,1, 11.9,1,1, 18.201, 10506.309, 419.743, 52819.189 24/06/07,07:32:06,00,07,1, 11.9,1,1, 18.199, 10506.307, 419.743, 52819.189 24/06/07,07:32:06,01,07,1, 11.9,1,1, 18.199, 10506.798, 420.510, 52819.094 24/06/07,07:32:06,02,07,1, 11.9,1,1, 18.199, 10505.975, 421.424, 52818.174 24/06/07,07:32:06,03,07,1, 11.9,1,1, 18.199, 10506.220, 419.940, 52819.253 24/06/07,07:32:06,04,07,1, 11.9,1,1, 18.199, 10506.781, 420.973, 52818.330 24/06/07,07:32:06,05,07,1, 11.9,1,1, 18.199, 10505.441, 420.759, 52817.930 24/06/07,07:32:06,06,07,1, 11.9,1,1, 18.199, 10506.216, 419.867, 52818.895 24/06/07,07:32:06,07,07,1, 11.9,1,1, 18.199, 10506.037, 421.342, 52817.668 24/06/07,07:32:06,08,07,1, 11.9,1,1, 18.199, 10505.368, 420.350, 52818.558 24/06/07,07:32:06,09,07,1, 11.9,1,1, 18.199, 10506.746, 420.476, 52818.994 24/06/07,07:32:06,10,07,1, 11.9,1,1, 18.199, 10505.933, 421.408, 52818.041 24/06/07,07:32:06,11,07,1, 11.9,1,1, 18.199, 10506.147, 419.936, 52819.158 24/06/07,07:32:06,12,07,1, 11.9,1,1, 18.199, 10506.780, 420.956, 52818.399 24/06/07,07:32:06,13,07,1, 11.9,1,1, 18.199, 10505.491, 420.793, 52817.894 24/06/07,07:32:06,14,07,1, 11.9,1,1, 18.199, 10506.182, 419.869, 52818.792 24/06/07,07:32:06,15,07,1, 11.9,1,1, 18.199, 10506.043, 421.357, 52817.657 24/06/07,07:32:06,16,07,1, 11.9,1,1, 18.199, 10505.371, 420.362, 52818.444 24/06/07,07:32:06,17,07,1, 11.9,1,1, 18.199, 10506.707, 420.453, 52818.983 24/06/07,07:32:06,18,07,1, 11.9,1,1, 18.199, 10505.999, 421.442, 52818.064 24/06/07,07:32:06,19,07,1, 11.9,1,1, 18.199, 10506.069, 419.888, 52819.172 24/06/07,07:32:07,00,07,1, 11.9,1,1, 18.202, 10506.065, 419.888, 52819.172 24/06/07,07:32:07,01,07,1, 11.9,1,1, 18.202, 10506.364, 420.314, 52818.932 24/06/07,07:32:07,02,07,1, 11.9,1,1, 18.202, 10505.859, 421.582, 52817.914 24/06/07,07:32:07,03,07,1, 11.9,1,1, 18.202, 10505.841, 420.215, 52819.336 24/06/07,07:32:07,04,07,1, 11.9,1,1, 18.202, 10506.810, 420.925, 52818.815 24/06/07,07:32:07,05,07,1, 11.9,1,1, 18.202, 10505.588, 421.132, 52817.932 24/06/07,07:32:07,06,07,1, 11.9,1,1, 18.202, 10506.108, 419.837, 52819.017 24/06/07,07:32:07,07,07,1, 11.9,1,1, 18.202, 10506.149, 421.186, 52817.795 24/06/07,07:32:07,08,07,1, 11.9,1,1, 18.202, 10505.073, 420.507, 52818.168 24/06/07,07:32:07,09,07,1, 11.9,1,1, 18.202, 10506.300, 420.253, 52818.913 24/06/07,07:32:07,10,07,1, 11.9,1,1, 18.202, 10505.842, 421.572, 52817.851 24/06/07,07:32:07,11,07,1, 11.9,1,1, 18.202, 10505.780, 420.189, 52819.180 24/06/07,07:32:07,12,07,1, 11.9,1,1, 18.202, 10506.850, 420.917, 52818.899 24/06/07,07:32:07,13,07,1, 11.9,1,1, 18.202, 10505.601, 421.164, 52818.069 24/06/07,07:32:07,14,07,1, 11.9,1,1, 18.202, 10506.060, 419.856, 52819.049 24/06/07,07:32:07,15,07,1, 11.9,1,1, 18.202, 10506.125, 421.214, 52817.892 24/06/07,07:32:07,16,07,1, 11.9,1,1, 18.202, 10505.113, 420.516, 52818.126 24/06/07,07:32:07,17,07,1, 11.9,1,1, 18.202, 10506.288, 420.260, 52818.906 24/06/07,07:32:07,18,07,1, 11.9,1,1, 18.202, 10505.798, 421.567, 52817.892 24/06/07,07:32:07,19,07,1, 11.9,1,1, 18.202, 10505.718, 420.220, 52819.167 24/06/07,07:32:08,00,07,1, 11.9,1,1, 18.202, 10505.714, 420.220, 52819.167 24/06/07,07:32:08,01,07,1, 11.9,1,1, 18.202, 10506.000, 420.151, 52818.752 24/06/07,07:32:08,02,07,1, 11.9,1,1, 18.202, 10505.777, 421.636, 52817.750 24/06/07,07:32:08,03,07,1, 11.9,1,1, 18.202, 10505.378, 420.487, 52818.756 24/06/07,07:32:08,04,07,1, 11.9,1,1, 18.202, 10506.653, 420.922, 52819.048 24/06/07,07:32:08,05,07,1, 11.9,1,1, 18.202, 10505.753, 421.517, 52818.113 24/06/07,07:32:08,06,07,1, 11.9,1,1, 18.202, 10505.953, 420.017, 52819.216 24/06/07,07:32:08,07,07,1, 11.9,1,1, 18.202, 10506.360, 421.149, 52818.126 24/06/07,07:32:08,08,07,1, 11.9,1,1, 18.202, 10505.121, 420.806, 52817.809 24/06/07,07:32:08,09,07,1, 11.9,1,1, 18.202, 10506.040, 420.129, 52818.860 24/06/07,07:32:08,10,07,1, 11.9,1,1, 18.202, 10505.729, 421.584, 52817.740 24/06/07,07:32:08,11,07,1, 11.9,1,1, 18.202, 10505.335, 420.467, 52818.718 24/06/07,07:32:08,12,07,1, 11.9,1,1, 18.202, 10506.648, 420.837, 52819.092 24/06/07,07:32:08,13,07,1, 11.9,1,1, 18.202, 10505.746, 421.515, 52818.156 24/06/07,07:32:08,14,07,1, 11.9,1,1, 18.202, 10505.967, 420.065, 52819.203 24/06/07,07:32:08,15,07,1, 11.9,1,1, 18.202, 10506.464, 421.204, 52818.276 24/06/07,07:32:08,16,07,1, 11.9,1,1, 18.202, 10505.149, 420.873, 52817.894 24/06/07,07:32:08,17,07,1, 11.9,1,1, 18.202, 10506.004, 420.109, 52818.801 24/06/07,07:32:08,18,07,1, 11.9,1,1, 18.202, 10505.793, 421.584, 52817.721 24/06/07,07:32:08,19,07,1, 11.9,1,1, 18.202, 10505.310, 420.466, 52818.659 24/06/07,07:32:09,00,07,1, 12.0,1,1, 18.201, 10505.306, 420.466, 52818.659 24/06/07,07:32:09,01,07,1, 12.0,1,1, 18.201, 10505.906, 420.006, 52818.870 24/06/07,07:32:09,02,07,1, 12.0,1,1, 18.201, 10505.821, 421.554, 52817.694 24/06/07,07:32:09,03,07,1, 12.0,1,1, 18.201, 10505.014, 420.641, 52818.268 24/06/07,07:32:09,04,07,1, 12.0,1,1, 18.201, 10506.414, 420.698, 52819.016 24/06/07,07:32:09,05,07,1, 12.0,1,1, 18.201, 10505.704, 421.743, 52817.976 24/06/07,07:32:09,06,07,1, 12.0,1,1, 18.201, 10505.838, 420.309, 52819.240 24/06/07,07:32:09,07,07,1, 12.0,1,1, 18.201, 10506.629, 421.156, 52818.648 24/06/07,07:32:09,08,07,1, 12.0,1,1, 18.201, 10505.273, 421.134, 52817.988 24/06/07,07:32:09,09,07,1, 12.0,1,1, 18.201, 10505.865, 420.075, 52818.879 24/06/07,07:32:09,10,07,1, 12.0,1,1, 18.201, 10505.857, 421.536, 52817.752 24/06/07,07:32:09,11,07,1, 12.0,1,1, 18.201, 10504.968, 420.643, 52818.363 24/06/07,07:32:09,12,07,1, 12.0,1,1, 18.201, 10506.325, 420.693, 52819.059 24/06/07,07:32:09,13,07,1, 12.0,1,1, 18.201, 10505.745, 421.750, 52818.107 24/06/07,07:32:09,14,07,1, 12.0,1,1, 18.201, 10505.768, 420.327, 52819.167 24/06/07,07:32:09,15,07,1, 12.0,1,1, 18.201, 10506.627, 421.181, 52818.685 24/06/07,07:32:09,16,07,1, 12.0,1,1, 18.201, 10505.305, 421.205, 52817.965 24/06/07,07:32:09,17,07,1, 12.0,1,1, 18.201, 10505.860, 420.077, 52818.969 24/06/07,07:32:09,18,07,1, 12.0,1,1, 18.201, 10505.848, 421.507, 52817.748 24/06/07,07:32:09,19,07,1, 12.0,1,1, 18.201, 10504.951, 420.678, 52818.229 24/06/07,07:32:10,00,07,1, 11.7,1,1, 18.202, 10504.947, 420.678, 52818.229 24/06/07,07:32:10,01,07,1, 11.7,1,1, 18.202, 10505.846, 420.165, 52819.040 24/06/07,07:32:10,02,07,1, 11.7,1,1, 18.202, 10505.990, 421.516, 52817.787 24/06/07,07:32:10,03,07,1, 11.7,1,1, 18.202, 10504.907, 420.884, 52818.149 24/06/07,07:32:10,04,07,1, 11.7,1,1, 18.202, 10505.998, 420.572, 52818.946 24/06/07,07:32:10,05,07,1, 11.7,1,1, 18.202, 10505.582, 421.865, 52817.914 24/06/07,07:32:10,06,07,1, 11.7,1,1, 18.202, 10505.463, 420.555, 52819.086 24/06/07,07:32:10,07,07,1, 11.7,1,1, 18.202, 10506.581, 421.165, 52819.064 24/06/07,07:32:10,08,07,1, 11.7,1,1, 18.202, 10505.461, 421.498, 52818.110 24/06/07,07:32:10,09,07,1, 11.7,1,1, 18.202, 10505.808, 420.167, 52819.005 24/06/07,07:32:10,10,07,1, 11.7,1,1, 18.202, 10506.014, 421.504, 52817.930 24/06/07,07:32:10,11,07,1, 11.7,1,1, 18.202, 10504.817, 420.893, 52818.053 24/06/07,07:32:10,12,07,1, 11.7,1,1, 18.202, 10506.005, 420.517, 52818.859 24/06/07,07:32:10,13,07,1, 11.7,1,1, 18.202, 10505.641, 421.827, 52817.865 24/06/07,07:32:10,14,07,1, 11.7,1,1, 18.202, 10505.398, 420.563, 52819.090 24/06/07,07:32:10,15,07,1, 11.7,1,1, 18.202, 10506.554, 421.189, 52818.963 24/06/07,07:32:10,16,07,1, 11.7,1,1, 18.202, 10505.481, 421.523, 52818.023 24/06/07,07:32:10,17,07,1, 11.7,1,1, 18.202, 10505.847, 420.163, 52819.068 24/06/07,07:32:10,18,07,1, 11.7,1,1, 18.202, 10505.999, 421.498, 52817.973 24/06/07,07:32:10,19,07,1, 11.7,1,1, 18.202, 10504.878, 420.867, 52817.988 24/06/07,07:32:11,00,06,1, 11.9,1,1, 18.200, 10504.872, 420.867, 52817.988 24/06/07,07:32:11,01,06,1, 11.9,1,1, 18.200, 10505.818, 420.329, 52819.183 24/06/07,07:32:11,02,06,1, 11.9,1,1, 18.200, 10506.217, 421.491, 52818.201 24/06/07,07:32:11,03,06,1, 11.9,1,1, 18.200, 10504.894, 421.128, 52817.893 24/06/07,07:32:11,04,06,1, 11.9,1,1, 18.200, 10505.835, 420.415, 52818.941 24/06/07,07:32:11,05,06,1, 11.9,1,1, 18.200, 10505.563, 421.914, 52817.744 24/06/07,07:32:11,06,06,1, 11.9,1,1, 18.200, 10505.109, 420.792, 52818.770 24/06/07,07:32:11,07,06,1, 11.9,1,1, 18.200, 10506.528, 421.209, 52819.053 24/06/07,07:32:11,08,06,1, 11.9,1,1, 18.200, 10505.509, 421.825, 52818.130 24/06/07,07:32:11,09,06,1, 11.9,1,1, 18.200, 10505.797, 420.419, 52819.314 24/06/07,07:32:11,10,06,1, 11.9,1,1, 18.200, 10506.256, 421.475, 52818.312 24/06/07,07:32:11,11,06,1, 11.9,1,1, 18.200, 10504.905, 421.155, 52817.838 24/06/07,07:32:11,12,06,1, 11.9,1,1, 18.200, 10505.764, 420.388, 52818.808 24/06/07,07:32:11,13,06,1, 11.9,1,1, 18.200, 10505.544, 421.839, 52817.716 24/06/07,07:32:11,14,06,1, 11.9,1,1, 18.200, 10505.094, 420.790, 52818.699 24/06/07,07:32:11,15,06,1, 11.9,1,1, 18.200, 10506.390, 421.109, 52819.106 24/06/07,07:32:11,16,06,1, 11.9,1,1, 18.200, 10505.516, 421.867, 52818.086 24/06/07,07:32:11,17,06,1, 11.9,1,1, 18.200, 10505.750, 420.412, 52819.275 24/06/07,07:32:11,18,06,1, 11.9,1,1, 18.200, 10506.269, 421.500, 52818.276 24/06/07,07:32:11,19,06,1, 11.9,1,1, 18.200, 10504.935, 421.142, 52817.983 24/06/07,07:32:12,00,06,1, 12.0,1,1, 18.202, 10504.930, 421.142, 52817.983 24/06/07,07:32:12,01,06,1, 12.0,1,1, 18.202, 10505.638, 420.575, 52819.377 24/06/07,07:32:12,02,06,1, 12.0,1,1, 18.202, 10506.379, 421.500, 52818.526 24/06/07,07:32:12,03,06,1, 12.0,1,1, 18.202, 10505.049, 421.425, 52817.944 24/06/07,07:32:12,04,06,1, 12.0,1,1, 18.202, 10505.688, 420.362, 52818.934 24/06/07,07:32:12,05,06,1, 12.0,1,1, 18.202, 10505.610, 421.877, 52817.706 24/06/07,07:32:12,06,06,1, 12.0,1,1, 18.202, 10504.803, 420.946, 52818.360 24/06/07,07:32:12,07,06,1, 12.0,1,1, 18.202, 10506.183, 421.031, 52819.103 24/06/07,07:32:12,08,06,1, 12.0,1,1, 18.202, 10505.498, 422.054, 52818.074 24/06/07,07:32:12,09,06,1, 12.0,1,1, 18.202, 10505.603, 420.603, 52819.354 24/06/07,07:32:12,10,06,1, 12.0,1,1, 18.202, 10506.412, 421.490, 52818.625 24/06/07,07:32:12,11,06,1, 12.0,1,1, 18.202, 10505.016, 421.449, 52818.017 24/06/07,07:32:12,12,06,1, 12.0,1,1, 18.202, 10505.664, 420.404, 52818.889 24/06/07,07:32:12,13,06,1, 12.0,1,1, 18.202, 10505.584, 421.861, 52817.718 24/06/07,07:32:12,14,06,1, 12.0,1,1, 18.202, 10504.809, 420.939, 52818.332 24/06/07,07:32:12,15,06,1, 12.0,1,1, 18.202, 10506.141, 421.041, 52819.082 24/06/07,07:32:12,16,06,1, 12.0,1,1, 18.202, 10505.549, 422.103, 52818.093 24/06/07,07:32:12,17,06,1, 12.0,1,1, 18.202, 10505.590, 420.618, 52819.325 24/06/07,07:32:12,18,06,1, 12.0,1,1, 18.202, 10506.396, 421.462, 52818.717 24/06/07,07:32:12,19,06,1, 12.0,1,1, 18.202, 10505.037, 421.519, 52817.960 24/06/07,07:32:13,00,06,1, 11.9,1,1, 18.201, 10505.030, 421.519, 52817.960 24/06/07,07:32:13,01,06,1, 11.9,1,1, 18.201, 10505.396, 420.794, 52819.098 24/06/07,07:32:13,02,06,1, 11.9,1,1, 18.201, 10506.441, 421.477, 52818.865 24/06/07,07:32:13,03,06,1, 11.9,1,1, 18.201, 10505.118, 421.695, 52817.986 24/06/07,07:32:13,04,06,1, 11.9,1,1, 18.201, 10505.680, 420.521, 52819.017 24/06/07,07:32:13,05,06,1, 11.9,1,1, 18.201, 10505.740, 421.918, 52817.838 24/06/07,07:32:13,06,06,1, 11.9,1,1, 18.201, 10504.721, 421.157, 52818.123 24/06/07,07:32:13,07,06,1, 11.9,1,1, 18.201, 10505.914, 420.908, 52818.967 24/06/07,07:32:13,08,06,1, 11.9,1,1, 18.201, 10505.444, 422.148, 52817.957 24/06/07,07:32:13,09,06,1, 11.9,1,1, 18.201, 10505.417, 420.812, 52819.202 24/06/07,07:32:13,10,06,1, 11.9,1,1, 18.201, 10506.455, 421.538, 52818.855 24/06/07,07:32:13,11,06,1, 11.9,1,1, 18.201, 10505.228, 421.755, 52818.049 24/06/07,07:32:13,12,06,1, 11.9,1,1, 18.201, 10505.655, 420.498, 52818.988 24/06/07,07:32:13,13,06,1, 11.9,1,1, 18.201, 10505.765, 421.884, 52817.921 24/06/07,07:32:13,14,06,1, 11.9,1,1, 18.201, 10504.715, 421.113, 52818.157 24/06/07,07:32:13,15,06,1, 11.9,1,1, 18.201, 10505.940, 420.999, 52819.041 24/06/07,07:32:13,16,06,1, 11.9,1,1, 18.201, 10505.441, 422.178, 52817.902 24/06/07,07:32:13,17,06,1, 11.9,1,1, 18.201, 10505.357, 420.797, 52819.130 24/06/07,07:32:13,18,06,1, 11.9,1,1, 18.201, 10506.436, 421.542, 52818.914 24/06/07,07:32:13,19,06,1, 11.9,1,1, 18.201, 10505.203, 421.749, 52818.023 24/06/07,07:32:14,00,05,1, 11.9,1,1, 18.203, 10505.197, 421.749, 52818.023 24/06/07,07:32:14,01,05,1, 11.9,1,1, 18.203, 10505.260, 420.947, 52819.023 24/06/07,07:32:14,02,05,1, 11.9,1,1, 18.203, 10506.400, 421.581, 52819.041 24/06/07,07:32:14,03,05,1, 11.9,1,1, 18.203, 10505.322, 421.959, 52818.135 24/06/07,07:32:14,04,05,1, 11.9,1,1, 18.203, 10505.659, 420.627, 52819.190 24/06/07,07:32:14,05,05,1, 11.9,1,1, 18.203, 10505.836, 421.885, 52818.002 24/06/07,07:32:14,06,05,1, 11.9,1,1, 18.203, 10504.673, 421.336, 52818.086 24/06/07,07:32:14,07,05,1, 11.9,1,1, 18.203, 10505.791, 420.924, 52818.962 24/06/07,07:32:14,08,05,1, 11.9,1,1, 18.203, 10505.446, 422.311, 52817.930 24/06/07,07:32:14,09,05,1, 11.9,1,1, 18.203, 10505.165, 421.051, 52819.026 24/06/07,07:32:14,10,05,1, 11.9,1,1, 18.203, 10506.406, 421.585, 52819.062 24/06/07,07:32:14,11,05,1, 11.9,1,1, 18.203, 10505.255, 421.893, 52818.023 24/06/07,07:32:14,12,05,1, 11.9,1,1, 18.203, 10505.677, 420.571, 52819.172 24/06/07,07:32:14,13,05,1, 11.9,1,1, 18.203, 10505.848, 421.939, 52818.119 24/06/07,07:32:14,14,05,1, 11.9,1,1, 18.203, 10504.645, 421.360, 52817.976 24/06/07,07:32:14,15,05,1, 11.9,1,1, 18.203, 10505.775, 420.960, 52818.927 24/06/07,07:32:14,16,05,1, 11.9,1,1, 18.203, 10505.438, 422.319, 52817.960 24/06/07,07:32:14,17,05,1, 11.9,1,1, 18.203, 10505.194, 421.067, 52819.112 24/06/07,07:32:14,18,05,1, 11.9,1,1, 18.203, 10506.376, 421.565, 52819.124 24/06/07,07:32:14,19,05,1, 11.9,1,1, 18.203, 10505.344, 422.012, 52818.190 24/06/07,07:32:15,00,06,1, 11.8,1,1, 18.205, 10505.339, 422.012, 52818.190 24/06/07,07:32:15,01,06,1, 11.8,1,1, 18.205, 10505.035, 421.110, 52818.866 24/06/07,07:32:15,02,06,1, 11.8,1,1, 18.205, 10506.294, 421.559, 52819.027 24/06/07,07:32:15,03,06,1, 11.8,1,1, 18.205, 10505.275, 422.217, 52818.151 24/06/07,07:32:15,04,06,1, 11.8,1,1, 18.205, 10505.617, 420.761, 52819.200 24/06/07,07:32:15,05,06,1, 11.8,1,1, 18.205, 10505.942, 421.965, 52818.191 24/06/07,07:32:15,06,06,1, 11.8,1,1, 18.205, 10504.652, 421.519, 52818.101 24/06/07,07:32:15,07,06,1, 11.8,1,1, 18.205, 10505.668, 420.935, 52818.990 24/06/07,07:32:15,08,06,1, 11.8,1,1, 18.205, 10505.365, 422.349, 52817.904 24/06/07,07:32:15,09,06,1, 11.8,1,1, 18.205, 10505.053, 421.128, 52818.942 24/06/07,07:32:15,10,06,1, 11.8,1,1, 18.205, 10506.284, 421.572, 52819.046 24/06/07,07:32:15,11,06,1, 11.8,1,1, 18.205, 10505.318, 422.131, 52818.207 24/06/07,07:32:15,12,06,1, 11.8,1,1, 18.205, 10505.587, 420.769, 52819.308 24/06/07,07:32:15,13,06,1, 11.8,1,1, 18.205, 10505.971, 421.995, 52818.251 24/06/07,07:32:15,14,06,1, 11.8,1,1, 18.205, 10504.683, 421.556, 52818.030 24/06/07,07:32:15,15,06,1, 11.8,1,1, 18.205, 10505.606, 420.955, 52818.997 24/06/07,07:32:15,16,06,1, 11.8,1,1, 18.205, 10505.322, 422.387, 52817.937 24/06/07,07:32:15,17,06,1, 11.8,1,1, 18.205, 10505.025, 421.139, 52818.949 24/06/07,07:32:15,18,06,1, 11.8,1,1, 18.205, 10506.287, 421.613, 52819.171 24/06/07,07:32:15,19,06,1, 11.8,1,1, 18.205, 10505.310, 422.197, 52818.257 24/06/07,07:32:16,00,06,1, 12.0,1,1, 18.204, 10505.306, 422.197, 52818.257 24/06/07,07:32:16,01,06,1, 12.0,1,1, 18.204, 10504.867, 421.303, 52818.847 24/06/07,07:32:16,02,06,1, 12.0,1,1, 18.204, 10506.178, 421.651, 52819.226 24/06/07,07:32:16,03,06,1, 12.0,1,1, 18.204, 10505.294, 422.361, 52818.199 24/06/07,07:32:16,04,06,1, 12.0,1,1, 18.204, 10505.515, 420.857, 52819.274 24/06/07,07:32:16,05,06,1, 12.0,1,1, 18.204, 10505.940, 422.029, 52818.272 24/06/07,07:32:16,06,06,1, 12.0,1,1, 18.204, 10504.642, 421.688, 52817.963 24/06/07,07:32:16,07,06,1, 12.0,1,1, 18.204, 10505.503, 420.963, 52818.879 24/06/07,07:32:16,08,06,1, 12.0,1,1, 18.204, 10505.304, 422.494, 52817.774 24/06/07,07:32:16,09,06,1, 12.0,1,1, 18.204, 10504.819, 421.348, 52818.717 24/06/07,07:32:16,10,06,1, 12.0,1,1, 18.204, 10506.163, 421.632, 52819.096 24/06/07,07:32:16,11,06,1, 12.0,1,1, 18.204, 10505.301, 422.425, 52818.253 24/06/07,07:32:16,12,06,1, 12.0,1,1, 18.204, 10505.509, 420.925, 52819.404 24/06/07,07:32:16,13,06,1, 12.0,1,1, 18.204, 10505.953, 422.032, 52818.313 24/06/07,07:32:16,14,06,1, 12.0,1,1, 18.204, 10504.632, 421.685, 52818.072 24/06/07,07:32:16,15,06,1, 12.0,1,1, 18.204, 10505.486, 421.021, 52818.932 24/06/07,07:32:16,16,06,1, 12.0,1,1, 18.204, 10505.289, 422.484, 52817.756 24/06/07,07:32:16,17,06,1, 12.0,1,1, 18.204, 10504.818, 421.324, 52818.725 24/06/07,07:32:16,18,06,1, 12.0,1,1, 18.204, 10506.161, 421.661, 52819.127 24/06/07,07:32:16,19,06,1, 12.0,1,1, 18.204, 10505.318, 422.456, 52818.305 24/06/07,07:32:17,00,06,1, 11.9,1,1, 18.205, 10505.314, 422.456, 52818.305 24/06/07,07:32:17,01,06,1, 11.9,1,1, 18.205, 10504.793, 421.449, 52818.795 24/06/07,07:32:17,02,06,1, 11.9,1,1, 18.205, 10506.073, 421.761, 52819.213 24/06/07,07:32:17,03,06,1, 11.9,1,1, 18.205, 10505.280, 422.491, 52818.167 24/06/07,07:32:17,04,06,1, 11.9,1,1, 18.205, 10505.447, 420.993, 52819.385 24/06/07,07:32:17,05,06,1, 11.9,1,1, 18.205, 10505.963, 422.137, 52818.343 24/06/07,07:32:17,06,06,1, 11.9,1,1, 18.205, 10504.584, 421.842, 52818.066 24/06/07,07:32:17,07,06,1, 11.9,1,1, 18.205, 10505.523, 421.091, 52819.112 24/06/07,07:32:17,08,06,1, 11.9,1,1, 18.205, 10505.224, 422.592, 52817.847 24/06/07,07:32:17,09,06,1, 11.9,1,1, 18.205, 10504.815, 421.483, 52818.894 24/06/07,07:32:17,10,06,1, 11.9,1,1, 18.205, 10506.098, 421.764, 52819.240 24/06/07,07:32:17,11,06,1, 11.9,1,1, 18.205, 10505.200, 422.535, 52818.282 24/06/07,07:32:17,12,06,1, 11.9,1,1, 18.205, 10505.414, 421.049, 52819.362 24/06/07,07:32:17,13,06,1, 11.9,1,1, 18.205, 10505.963, 422.118, 52818.419 24/06/07,07:32:17,14,06,1, 11.9,1,1, 18.205, 10504.524, 421.865, 52818.081 24/06/07,07:32:17,15,06,1, 11.9,1,1, 18.205, 10505.508, 421.087, 52819.030 24/06/07,07:32:17,16,06,1, 11.9,1,1, 18.205, 10505.236, 422.589, 52817.821 24/06/07,07:32:17,17,06,1, 11.9,1,1, 18.205, 10504.733, 421.476, 52818.772 24/06/07,07:32:17,18,06,1, 11.9,1,1, 18.205, 10506.107, 421.778, 52819.135 24/06/07,07:32:17,19,06,1, 11.9,1,1, 18.205, 10505.209, 422.596, 52818.222 24/06/07,07:32:18,00,06,1, 11.9,1,1, 18.205, 10505.205, 422.596, 52818.222 24/06/07,07:32:18,01,06,1, 11.9,1,1, 18.205, 10504.703, 421.573, 52818.872 24/06/07,07:32:18,02,06,1, 11.9,1,1, 18.205, 10506.048, 421.847, 52819.293 24/06/07,07:32:18,03,06,1, 11.9,1,1, 18.205, 10505.166, 422.615, 52818.257 24/06/07,07:32:18,04,06,1, 11.9,1,1, 18.205, 10505.446, 421.189, 52819.525 24/06/07,07:32:18,05,06,1, 11.9,1,1, 18.205, 10505.883, 422.278, 52818.468 24/06/07,07:32:18,06,06,1, 11.9,1,1, 18.205, 10504.553, 422.020, 52818.154 24/06/07,07:32:18,07,06,1, 11.9,1,1, 18.205, 10505.422, 421.171, 52819.102 24/06/07,07:32:18,08,06,1, 11.9,1,1, 18.205, 10505.162, 422.653, 52817.909 24/06/07,07:32:18,09,06,1, 11.9,1,1, 18.205, 10504.716, 421.612, 52818.953 24/06/07,07:32:18,10,06,1, 11.9,1,1, 18.205, 10506.042, 421.859, 52819.206 24/06/07,07:32:18,11,06,1, 11.9,1,1, 18.205, 10505.125, 422.634, 52818.252 24/06/07,07:32:18,12,06,1, 11.9,1,1, 18.205, 10505.379, 421.208, 52819.521 24/06/07,07:32:18,13,06,1, 11.9,1,1, 18.205, 10505.858, 422.252, 52818.401 24/06/07,07:32:18,14,06,1, 11.9,1,1, 18.205, 10504.549, 421.981, 52818.001 24/06/07,07:32:18,15,06,1, 11.9,1,1, 18.205, 10505.486, 421.243, 52819.009 24/06/07,07:32:18,16,06,1, 11.9,1,1, 18.205, 10505.224, 422.725, 52817.869 24/06/07,07:32:18,17,06,1, 11.9,1,1, 18.205, 10504.729, 421.605, 52818.878 24/06/07,07:32:18,18,06,1, 11.9,1,1, 18.205, 10506.061, 421.888, 52819.172 24/06/07,07:32:18,19,06,1, 11.9,1,1, 18.205, 10505.162, 422.651, 52818.237 24/06/07,07:32:19,00,06,1, 12.0,1,1, 18.204, 10505.155, 422.651, 52818.237 24/06/07,07:32:19,01,06,1, 12.0,1,1, 18.204, 10504.707, 421.728, 52818.898 24/06/07,07:32:19,02,06,1, 12.0,1,1, 18.204, 10505.959, 422.065, 52819.297 24/06/07,07:32:19,03,06,1, 12.0,1,1, 18.204, 10505.115, 422.756, 52818.415 24/06/07,07:32:19,04,06,1, 12.0,1,1, 18.204, 10505.364, 421.300, 52819.478 24/06/07,07:32:19,05,06,1, 12.0,1,1, 18.204, 10505.766, 422.410, 52818.418 24/06/07,07:32:19,06,06,1, 12.0,1,1, 18.204, 10504.503, 422.060, 52818.071 24/06/07,07:32:19,07,06,1, 12.0,1,1, 18.204, 10505.335, 421.290, 52818.945 24/06/07,07:32:19,08,06,1, 12.0,1,1, 18.204, 10505.165, 422.848, 52817.974 24/06/07,07:32:19,09,06,1, 12.0,1,1, 18.204, 10504.666, 421.689, 52818.843 24/06/07,07:32:19,10,06,1, 12.0,1,1, 18.204, 10505.960, 422.024, 52819.189 24/06/07,07:32:19,11,06,1, 12.0,1,1, 18.204, 10505.094, 422.783, 52818.320 24/06/07,07:32:19,12,06,1, 12.0,1,1, 18.204, 10505.353, 421.296, 52819.312 24/06/07,07:32:19,13,06,1, 12.0,1,1, 18.204, 10505.820, 422.460, 52818.446 24/06/07,07:32:19,14,06,1, 12.0,1,1, 18.204, 10504.479, 422.098, 52818.060 24/06/07,07:32:19,15,06,1, 12.0,1,1, 18.204, 10505.366, 421.359, 52819.021 24/06/07,07:32:19,16,06,1, 12.0,1,1, 18.204, 10505.176, 422.913, 52818.033 24/06/07,07:32:19,17,06,1, 12.0,1,1, 18.204, 10504.652, 421.726, 52818.866 24/06/07,07:32:19,18,06,1, 12.0,1,1, 18.204, 10506.012, 422.018, 52819.251 24/06/07,07:32:19,19,06,1, 12.0,1,1, 18.204, 10505.092, 422.774, 52818.255 24/06/07,07:32:20,00,06,1, 11.9,1,1, 18.205, 10505.089, 422.774, 52818.255 24/06/07,07:32:20,01,06,1, 11.9,1,1, 18.205, 10504.704, 421.757, 52818.935 24/06/07,07:32:20,02,06,1, 11.9,1,1, 18.205, 10505.970, 422.204, 52819.227 24/06/07,07:32:20,03,06,1, 11.9,1,1, 18.205, 10505.133, 422.857, 52818.366 24/06/07,07:32:20,04,06,1, 11.9,1,1, 18.205, 10505.356, 421.442, 52819.484 24/06/07,07:32:20,05,06,1, 11.9,1,1, 18.205, 10505.716, 422.550, 52818.410 24/06/07,07:32:20,06,06,1, 11.9,1,1, 18.205, 10504.454, 422.202, 52818.138 24/06/07,07:32:20,07,06,1, 11.9,1,1, 18.205, 10505.328, 421.511, 52819.172 24/06/07,07:32:20,08,06,1, 11.9,1,1, 18.205, 10505.080, 422.930, 52818.079 24/06/07,07:32:20,09,06,1, 11.9,1,1, 18.205, 10504.676, 421.796, 52818.970 24/06/07,07:32:20,10,06,1, 11.9,1,1, 18.205, 10505.954, 422.185, 52819.232 24/06/07,07:32:20,11,06,1, 11.9,1,1, 18.205, 10505.086, 422.900, 52818.386 24/06/07,07:32:20,12,06,1, 11.9,1,1, 18.205, 10505.326, 421.429, 52819.505 24/06/07,07:32:20,13,06,1, 11.9,1,1, 18.205, 10505.709, 422.560, 52818.379 24/06/07,07:32:20,14,06,1, 11.9,1,1, 18.205, 10504.490, 422.221, 52818.223 24/06/07,07:32:20,15,06,1, 11.9,1,1, 18.205, 10505.372, 421.567, 52819.182 24/06/07,07:32:20,16,06,1, 11.9,1,1, 18.205, 10505.106, 422.968, 52818.064 24/06/07,07:32:20,17,06,1, 11.9,1,1, 18.205, 10504.671, 421.780, 52818.994 24/06/07,07:32:20,18,06,1, 11.9,1,1, 18.205, 10506.014, 422.252, 52819.365 24/06/07,07:32:20,19,06,1, 11.9,1,1, 18.205, 10505.073, 422.837, 52818.353 24/06/07,07:32:21,00,07,1, 11.9,1,1, 18.205, 10505.072, 422.837, 52818.353 24/06/07,07:32:21,01,07,1, 11.9,1,1, 18.205, 10504.727, 421.918, 52819.008 24/06/07,07:32:21,02,07,1, 11.9,1,1, 18.205, 10506.001, 422.331, 52819.282 24/06/07,07:32:21,03,07,1, 11.9,1,1, 18.205, 10505.068, 422.968, 52818.422 24/06/07,07:32:21,04,07,1, 11.9,1,1, 18.205, 10505.300, 421.511, 52819.375 24/06/07,07:32:21,05,07,1, 11.9,1,1, 18.205, 10505.675, 422.687, 52818.414 24/06/07,07:32:21,06,07,1, 11.9,1,1, 18.205, 10504.345, 422.250, 52818.165 24/06/07,07:32:21,07,07,1, 11.9,1,1, 18.205, 10505.377, 421.659, 52819.067 24/06/07,07:32:21,08,07,1, 11.9,1,1, 18.205, 10505.106, 423.103, 52817.990 24/06/07,07:32:21,09,07,1, 11.9,1,1, 18.205, 10504.715, 421.931, 52819.102 24/06/07,07:32:21,10,07,1, 11.9,1,1, 18.205, 10505.989, 422.370, 52819.406 24/06/07,07:32:21,11,07,1, 11.9,1,1, 18.205, 10505.014, 422.935, 52818.369 24/06/07,07:32:21,12,07,1, 11.9,1,1, 18.205, 10505.242, 421.489, 52819.360 24/06/07,07:32:21,13,07,1, 11.9,1,1, 18.205, 10505.640, 422.771, 52818.429 24/06/07,07:32:21,14,07,1, 11.9,1,1, 18.205, 10504.306, 422.268, 52818.050 24/06/07,07:32:21,15,07,1, 11.9,1,1, 18.205, 10505.342, 421.760, 52819.046 24/06/07,07:32:21,16,07,1, 11.9,1,1, 18.205, 10504.993, 423.152, 52817.955 24/06/07,07:32:21,17,07,1, 11.9,1,1, 18.205, 10504.717, 421.941, 52819.096 24/06/07,07:32:21,18,07,1, 11.9,1,1, 18.205, 10506.024, 422.376, 52819.311 24/06/07,07:32:21,19,07,1, 11.9,1,1, 18.205, 10504.943, 422.933, 52818.227 24/06/07,07:32:22,00,07,1, 11.9,1,1, 18.207, 10504.938, 422.933, 52818.227 24/06/07,07:32:22,01,07,1, 11.9,1,1, 18.207, 10504.771, 422.047, 52819.147 24/06/07,07:32:22,02,07,1, 11.9,1,1, 18.207, 10506.014, 422.534, 52819.277 24/06/07,07:32:22,03,07,1, 11.9,1,1, 18.207, 10505.032, 423.116, 52818.391 24/06/07,07:32:22,04,07,1, 11.9,1,1, 18.207, 10505.303, 421.678, 52819.319 24/06/07,07:32:22,05,07,1, 11.9,1,1, 18.207, 10505.588, 422.930, 52818.337 24/06/07,07:32:22,06,07,1, 11.9,1,1, 18.207, 10504.332, 422.443, 52818.177 24/06/07,07:32:22,07,07,1, 11.9,1,1, 18.207, 10505.358, 421.912, 52819.175 24/06/07,07:32:22,08,07,1, 11.9,1,1, 18.207, 10505.033, 423.339, 52818.039 24/06/07,07:32:22,09,07,1, 11.9,1,1, 18.207, 10504.819, 422.077, 52819.255 24/06/07,07:32:22,10,07,1, 11.9,1,1, 18.207, 10506.005, 422.621, 52819.413 24/06/07,07:32:22,11,07,1, 11.9,1,1, 18.207, 10504.963, 423.060, 52818.417 24/06/07,07:32:22,12,07,1, 11.9,1,1, 18.207, 10505.261, 421.632, 52819.383 24/06/07,07:32:22,13,07,1, 11.9,1,1, 18.207, 10505.526, 422.940, 52818.375 24/06/07,07:32:22,14,07,1, 11.9,1,1, 18.207, 10504.366, 422.447, 52818.277 24/06/07,07:32:22,15,07,1, 11.9,1,1, 18.207, 10505.344, 421.944, 52819.120 24/06/07,07:32:22,16,07,1, 11.9,1,1, 18.207, 10505.077, 423.394, 52818.178 24/06/07,07:32:22,17,07,1, 11.9,1,1, 18.207, 10504.753, 422.109, 52819.236 24/06/07,07:32:22,18,07,1, 11.9,1,1, 18.207, 10505.986, 422.585, 52819.318 24/06/07,07:32:22,19,07,1, 11.9,1,1, 18.207, 10504.987, 423.103, 52818.465 24/06/07,07:32:23,00,07,1, 11.9,1,1, 18.207, 10504.980, 423.103, 52818.465 24/06/07,07:32:23,01,07,1, 11.9,1,1, 18.207, 10504.801, 422.194, 52819.144 24/06/07,07:32:23,02,07,1, 11.9,1,1, 18.207, 10505.981, 422.716, 52819.321 24/06/07,07:32:23,03,07,1, 11.9,1,1, 18.207, 10504.953, 423.217, 52818.363 24/06/07,07:32:23,04,07,1, 11.9,1,1, 18.207, 10505.282, 421.817, 52819.360 24/06/07,07:32:23,05,07,1, 11.9,1,1, 18.207, 10505.507, 423.082, 52818.330 24/06/07,07:32:23,06,07,1, 11.9,1,1, 18.207, 10504.327, 422.627, 52818.342 24/06/07,07:32:23,07,07,1, 11.9,1,1, 18.207, 10505.375, 422.098, 52819.124 24/06/07,07:32:23,08,07,1, 11.9,1,1, 18.207, 10505.049, 423.556, 52818.258 24/06/07,07:32:23,09,07,1, 11.9,1,1, 18.207, 10504.861, 422.280, 52819.318 24/06/07,07:32:23,10,07,1, 11.9,1,1, 18.207, 10506.019, 422.803, 52819.364 24/06/07,07:32:23,11,07,1, 11.9,1,1, 18.207, 10504.975, 423.273, 52818.464 24/06/07,07:32:23,12,07,1, 11.9,1,1, 18.207, 10505.302, 421.871, 52819.454 24/06/07,07:32:23,13,07,1, 11.9,1,1, 18.207, 10505.493, 423.139, 52818.346 24/06/07,07:32:23,14,07,1, 11.9,1,1, 18.207, 10504.360, 422.577, 52818.286 24/06/07,07:32:23,15,07,1, 11.9,1,1, 18.207, 10505.368, 422.143, 52819.301 24/06/07,07:32:23,16,07,1, 11.9,1,1, 18.207, 10505.032, 423.526, 52818.245 24/06/07,07:32:23,17,07,1, 11.9,1,1, 18.207, 10504.873, 422.289, 52819.234 24/06/07,07:32:23,18,07,1, 11.9,1,1, 18.207, 10506.034, 422.787, 52819.367 24/06/07,07:32:23,19,07,1, 11.9,1,1, 18.207, 10504.990, 423.322, 52818.525 24/06/07,07:32:24,00,07,1, 11.8,1,1, 18.209, 10504.988, 423.322, 52818.525 24/06/07,07:32:24,01,07,1, 11.8,1,1, 18.209, 10504.874, 422.411, 52819.277 24/06/07,07:32:24,02,07,1, 11.8,1,1, 18.209, 10506.041, 422.960, 52819.392 24/06/07,07:32:24,03,07,1, 11.8,1,1, 18.209, 10504.974, 423.405, 52818.452 24/06/07,07:32:24,04,07,1, 11.8,1,1, 18.209, 10505.303, 422.017, 52819.490 24/06/07,07:32:24,05,07,1, 11.8,1,1, 18.209, 10505.514, 423.318, 52818.386 24/06/07,07:32:24,06,07,1, 11.8,1,1, 18.209, 10504.314, 422.747, 52818.312 24/06/07,07:32:24,07,07,1, 11.8,1,1, 18.209, 10505.409, 422.291, 52819.146 24/06/07,07:32:24,08,07,1, 11.8,1,1, 18.209, 10505.032, 423.669, 52818.245 24/06/07,07:32:24,09,07,1, 11.8,1,1, 18.209, 10504.863, 422.390, 52819.309 24/06/07,07:32:24,10,07,1, 11.8,1,1, 18.209, 10506.039, 422.940, 52819.339 24/06/07,07:32:24,11,07,1, 11.8,1,1, 18.209, 10504.916, 423.450, 52818.481 24/06/07,07:32:24,12,07,1, 11.8,1,1, 18.209, 10505.320, 422.058, 52819.419 24/06/07,07:32:24,13,07,1, 11.8,1,1, 18.209, 10505.509, 423.347, 52818.354 24/06/07,07:32:24,14,07,1, 11.8,1,1, 18.209, 10504.371, 422.803, 52818.428 24/06/07,07:32:24,15,07,1, 11.8,1,1, 18.209, 10505.424, 422.336, 52819.289 24/06/07,07:32:24,16,07,1, 11.8,1,1, 18.209, 10505.084, 423.743, 52818.324 24/06/07,07:32:24,17,07,1, 11.8,1,1, 18.209, 10504.830, 422.433, 52819.383 24/06/07,07:32:24,18,07,1, 11.8,1,1, 18.209, 10506.016, 422.954, 52819.315 24/06/07,07:32:24,19,07,1, 11.8,1,1, 18.209, 10504.963, 423.365, 52818.438 24/06/07,07:32:25,00,07,1, 11.9,1,1, 18.206, 10504.955, 423.365, 52818.438 24/06/07,07:32:25,01,07,1, 11.9,1,1, 18.206, 10504.866, 422.530, 52819.400 24/06/07,07:32:25,02,07,1, 11.9,1,1, 18.206, 10506.046, 423.101, 52819.301 24/06/07,07:32:25,03,07,1, 11.9,1,1, 18.206, 10504.993, 423.525, 52818.442 24/06/07,07:32:25,04,07,1, 11.9,1,1, 18.206, 10505.328, 422.145, 52819.445 24/06/07,07:32:25,05,07,1, 11.9,1,1, 18.206, 10505.474, 423.480, 52818.382 24/06/07,07:32:25,06,07,1, 11.9,1,1, 18.206, 10504.317, 422.871, 52818.314 24/06/07,07:32:25,07,07,1, 11.9,1,1, 18.206, 10505.469, 422.476, 52819.269 24/06/07,07:32:25,08,07,1, 11.9,1,1, 18.206, 10505.090, 423.885, 52818.313 24/06/07,07:32:25,09,07,1, 11.9,1,1, 18.206, 10504.827, 422.611, 52819.431 24/06/07,07:32:25,10,07,1, 11.9,1,1, 18.206, 10506.045, 423.144, 52819.399 24/06/07,07:32:25,11,07,1, 11.9,1,1, 18.206, 10504.996, 423.616, 52818.513 24/06/07,07:32:25,12,07,1, 11.9,1,1, 18.206, 10505.248, 422.125, 52819.420 24/06/07,07:32:25,13,07,1, 11.9,1,1, 18.206, 10505.535, 423.448, 52818.231 24/06/07,07:32:25,14,07,1, 11.9,1,1, 18.206, 10504.307, 422.889, 52818.309 24/06/07,07:32:25,15,07,1, 11.9,1,1, 18.206, 10505.414, 422.449, 52819.249 24/06/07,07:32:25,16,07,1, 11.9,1,1, 18.206, 10505.055, 423.880, 52818.194 24/06/07,07:32:25,17,07,1, 11.9,1,1, 18.206, 10504.828, 422.574, 52819.345 24/06/07,07:32:25,18,07,1, 11.9,1,1, 18.206, 10506.055, 423.133, 52819.343 24/06/07,07:32:25,19,07,1, 11.9,1,1, 18.206, 10504.989, 423.607, 52818.447 24/06/07,07:32:26,00,07,1, 11.9,1,1, 18.207, 10504.988, 423.607, 52818.447 24/06/07,07:32:26,01,07,1, 11.9,1,1, 18.207, 10504.822, 422.680, 52819.401 24/06/07,07:32:26,02,07,1, 11.9,1,1, 18.207, 10505.995, 423.235, 52819.416 24/06/07,07:32:26,03,07,1, 11.9,1,1, 18.207, 10505.005, 423.733, 52818.540 24/06/07,07:32:26,04,07,1, 11.9,1,1, 18.207, 10505.334, 422.315, 52819.506 24/06/07,07:32:26,05,07,1, 11.9,1,1, 18.207, 10505.571, 423.606, 52818.456 24/06/07,07:32:26,06,07,1, 11.9,1,1, 18.207, 10504.350, 423.109, 52818.264 24/06/07,07:32:26,07,07,1, 11.9,1,1, 18.207, 10505.387, 422.596, 52819.251 24/06/07,07:32:26,08,07,1, 11.9,1,1, 18.207, 10505.134, 423.997, 52818.297 24/06/07,07:32:26,09,07,1, 11.9,1,1, 18.207, 10504.857, 422.725, 52819.428 24/06/07,07:32:26,10,07,1, 11.9,1,1, 18.207, 10506.038, 423.201, 52819.379 24/06/07,07:32:26,11,07,1, 11.9,1,1, 18.207, 10504.993, 423.761, 52818.447 24/06/07,07:32:26,12,07,1, 11.9,1,1, 18.207, 10505.336, 422.290, 52819.486 24/06/07,07:32:26,13,07,1, 11.9,1,1, 18.207, 10505.590, 423.643, 52818.539 24/06/07,07:32:26,14,07,1, 11.9,1,1, 18.207, 10504.354, 423.074, 52818.266 24/06/07,07:32:26,15,07,1, 11.9,1,1, 18.207, 10505.422, 422.625, 52819.238 24/06/07,07:32:26,16,07,1, 11.9,1,1, 18.207, 10505.103, 424.039, 52818.325 24/06/07,07:32:26,17,07,1, 11.9,1,1, 18.207, 10504.812, 422.811, 52819.367 24/06/07,07:32:26,18,07,1, 11.9,1,1, 18.207, 10506.077, 423.289, 52819.371 24/06/07,07:32:26,19,07,1, 11.9,1,1, 18.207, 10504.995, 423.781, 52818.487 24/06/07,07:32:27,00,07,1, 11.9,1,1, 18.207, 10504.988, 423.781, 52818.487 24/06/07,07:32:27,01,07,1, 11.9,1,1, 18.207, 10504.775, 422.928, 52819.355 24/06/07,07:32:27,02,07,1, 11.9,1,1, 18.207, 10506.076, 423.398, 52819.621 24/06/07,07:32:27,03,07,1, 11.9,1,1, 18.207, 10505.017, 423.991, 52818.670 24/06/07,07:32:27,04,07,1, 11.9,1,1, 18.207, 10505.307, 422.530, 52819.579 24/06/07,07:32:27,05,07,1, 11.9,1,1, 18.207, 10505.697, 423.753, 52818.473 24/06/07,07:32:27,06,07,1, 11.9,1,1, 18.207, 10504.386, 423.303, 52818.370 24/06/07,07:32:27,07,07,1, 11.9,1,1, 18.207, 10505.342, 422.668, 52819.272 24/06/07,07:32:27,08,07,1, 11.9,1,1, 18.207, 10505.095, 424.168, 52818.297 24/06/07,07:32:27,09,07,1, 11.9,1,1, 18.207, 10504.821, 422.983, 52819.439 24/06/07,07:32:27,10,07,1, 11.9,1,1, 18.207, 10506.019, 423.385, 52819.512 24/06/07,07:32:27,11,07,1, 11.9,1,1, 18.207, 10505.037, 423.996, 52818.613 24/06/07,07:32:27,12,07,1, 11.9,1,1, 18.207, 10505.413, 422.564, 52819.589 24/06/07,07:32:27,13,07,1, 11.9,1,1, 18.207, 10505.667, 423.788, 52818.530 24/06/07,07:32:27,14,07,1, 11.9,1,1, 18.207, 10504.416, 423.300, 52818.378 24/06/07,07:32:27,15,07,1, 11.9,1,1, 18.207, 10505.423, 422.786, 52819.341 24/06/07,07:32:27,16,07,1, 11.9,1,1, 18.207, 10505.110, 424.178, 52818.305 24/06/07,07:32:27,17,07,1, 11.9,1,1, 18.207, 10504.788, 422.954, 52819.297 24/06/07,07:32:27,18,07,1, 11.9,1,1, 18.207, 10506.012, 423.414, 52819.489 24/06/07,07:32:27,19,07,1, 11.9,1,1, 18.207, 10505.051, 424.016, 52818.662 24/06/07,07:32:28,00,06,1, 11.9,1,1, 18.206, 10505.047, 424.016, 52818.662 24/06/07,07:32:28,01,06,1, 11.9,1,1, 18.206, 10504.757, 423.151, 52819.264 24/06/07,07:32:28,02,06,1, 11.9,1,1, 18.206, 10506.020, 423.533, 52819.554 24/06/07,07:32:28,03,06,1, 11.9,1,1, 18.206, 10505.123, 424.171, 52818.523 24/06/07,07:32:28,04,06,1, 11.9,1,1, 18.206, 10505.394, 422.677, 52819.698 24/06/07,07:32:28,05,06,1, 11.9,1,1, 18.206, 10505.864, 423.847, 52818.802 24/06/07,07:32:28,06,06,1, 11.9,1,1, 18.206, 10504.508, 423.505, 52818.439 24/06/07,07:32:28,07,06,1, 11.9,1,1, 18.206, 10505.375, 422.802, 52819.266 24/06/07,07:32:28,08,06,1, 11.9,1,1, 18.206, 10505.149, 424.287, 52818.246 24/06/07,07:32:28,09,06,1, 11.9,1,1, 18.206, 10504.742, 423.161, 52819.348 24/06/07,07:32:28,10,06,1, 11.9,1,1, 18.206, 10506.039, 423.462, 52819.532 24/06/07,07:32:28,11,06,1, 11.9,1,1, 18.206, 10505.174, 424.269, 52818.725 24/06/07,07:32:28,12,06,1, 11.9,1,1, 18.206, 10505.383, 422.750, 52819.702 24/06/07,07:32:28,13,06,1, 11.9,1,1, 18.206, 10505.840, 423.926, 52818.693 24/06/07,07:32:28,14,06,1, 11.9,1,1, 18.206, 10504.491, 423.503, 52818.316 24/06/07,07:32:28,15,06,1, 11.9,1,1, 18.206, 10505.457, 422.780, 52819.272 24/06/07,07:32:28,16,06,1, 11.9,1,1, 18.206, 10505.153, 424.277, 52818.219 24/06/07,07:32:28,17,06,1, 11.9,1,1, 18.206, 10504.736, 423.230, 52819.266 24/06/07,07:32:28,18,06,1, 11.9,1,1, 18.206, 10506.070, 423.534, 52819.605 24/06/07,07:32:28,19,06,1, 11.9,1,1, 18.206, 10505.116, 424.210, 52818.697 24/06/07,07:32:29,00,07,1, 11.9,1,1, 18.207, 10505.114, 424.210, 52818.697 24/06/07,07:32:29,01,07,1, 11.9,1,1, 18.207, 10504.644, 423.336, 52819.059 24/06/07,07:32:29,02,07,1, 11.9,1,1, 18.207, 10506.043, 423.568, 52819.689 24/06/07,07:32:29,03,07,1, 11.9,1,1, 18.207, 10505.191, 424.392, 52818.564 24/06/07,07:32:29,04,07,1, 11.9,1,1, 18.207, 10505.362, 422.923, 52819.768 24/06/07,07:32:29,05,07,1, 11.9,1,1, 18.207, 10505.996, 423.915, 52818.869 24/06/07,07:32:29,06,07,1, 11.9,1,1, 18.207, 10504.645, 423.772, 52818.478 24/06/07,07:32:29,07,07,1, 11.9,1,1, 18.207, 10505.406, 422.887, 52819.429 24/06/07,07:32:29,08,07,1, 11.9,1,1, 18.207, 10505.231, 424.383, 52818.139 24/06/07,07:32:29,09,07,1, 11.9,1,1, 18.207, 10504.661, 423.346, 52819.099 24/06/07,07:32:29,10,07,1, 11.9,1,1, 18.207, 10506.042, 423.545, 52819.639 24/06/07,07:32:29,11,07,1, 11.9,1,1, 18.207, 10505.222, 424.489, 52818.680 24/06/07,07:32:29,12,07,1, 11.9,1,1, 18.207, 10505.387, 422.944, 52819.777 24/06/07,07:32:29,13,07,1, 11.9,1,1, 18.207, 10506.004, 423.978, 52818.867 24/06/07,07:32:29,14,07,1, 11.9,1,1, 18.207, 10504.713, 423.794, 52818.427 24/06/07,07:32:29,15,07,1, 11.9,1,1, 18.207, 10505.472, 422.867, 52819.479 24/06/07,07:32:29,16,07,1, 11.9,1,1, 18.207, 10505.278, 424.345, 52818.200 24/06/07,07:32:29,17,07,1, 11.9,1,1, 18.207, 10504.648, 423.409, 52819.031 24/06/07,07:32:29,18,07,1, 11.9,1,1, 18.207, 10505.941, 423.540, 52819.489 24/06/07,07:32:29,19,07,1, 11.9,1,1, 18.207, 10505.233, 424.473, 52818.557 24/06/07,07:32:30,00,07,1, 11.9,1,1, 18.210, 10505.230, 424.473, 52818.557 24/06/07,07:32:30,01,07,1, 11.9,1,1, 18.210, 10504.560, 423.561, 52818.831 24/06/07,07:32:30,02,07,1, 11.9,1,1, 18.210, 10505.827, 423.523, 52819.576 24/06/07,07:32:30,03,07,1, 11.9,1,1, 18.210, 10505.271, 424.678, 52818.682 24/06/07,07:32:30,04,07,1, 11.9,1,1, 18.210, 10505.274, 423.184, 52819.768 24/06/07,07:32:30,05,07,1, 11.9,1,1, 18.210, 10506.155, 424.007, 52819.247 24/06/07,07:32:30,06,07,1, 11.9,1,1, 18.210, 10504.898, 424.133, 52818.603 24/06/07,07:32:30,07,07,1, 11.9,1,1, 18.210, 10505.388, 422.996, 52819.563 24/06/07,07:32:30,08,07,1, 11.9,1,1, 18.210, 10505.407, 424.407, 52818.218 24/06/07,07:32:30,09,07,1, 11.9,1,1, 18.210, 10504.548, 423.622, 52818.809 24/06/07,07:32:30,10,07,1, 11.9,1,1, 18.210, 10505.771, 423.594, 52819.579 24/06/07,07:32:30,11,07,1, 11.9,1,1, 18.210, 10505.273, 424.705, 52818.708 24/06/07,07:32:30,12,07,1, 11.9,1,1, 18.210, 10505.261, 423.266, 52819.829 24/06/07,07:32:30,13,07,1, 11.9,1,1, 18.210, 10506.144, 424.027, 52819.303 24/06/07,07:32:30,14,07,1, 11.9,1,1, 18.210, 10504.867, 424.113, 52818.499 24/06/07,07:32:30,15,07,1, 11.9,1,1, 18.210, 10505.439, 422.945, 52819.491 24/06/07,07:32:30,16,07,1, 11.9,1,1, 18.210, 10505.444, 424.416, 52818.372 24/06/07,07:32:30,17,07,1, 11.9,1,1, 18.210, 10504.547, 423.592, 52818.824 24/06/07,07:32:30,18,07,1, 11.9,1,1, 18.210, 10505.786, 423.565, 52819.684 24/06/07,07:32:30,19,07,1, 11.9,1,1, 18.210, 10505.259, 424.742, 52818.694 24/06/07,07:32:31,00,08,1, 11.9,1,1, 18.210, 10505.255, 424.742, 52818.694 24/06/07,07:32:31,01,08,1, 11.9,1,1, 18.210, 10504.532, 423.875, 52818.573 24/06/07,07:32:31,02,08,1, 11.9,1,1, 18.210, 10505.643, 423.482, 52819.444 24/06/07,07:32:31,03,08,1, 11.9,1,1, 18.210, 10505.281, 424.810, 52818.458 24/06/07,07:32:31,04,08,1, 11.9,1,1, 18.210, 10505.157, 423.519, 52819.609 24/06/07,07:32:31,05,08,1, 11.9,1,1, 18.210, 10506.305, 424.129, 52819.624 24/06/07,07:32:31,06,08,1, 11.9,1,1, 18.210, 10505.201, 424.498, 52818.646 24/06/07,07:32:31,07,08,1, 11.9,1,1, 18.210, 10505.562, 423.144, 52819.662 24/06/07,07:32:31,08,08,1, 11.9,1,1, 18.210, 10505.783, 424.490, 52818.662 24/06/07,07:32:31,09,08,1, 11.9,1,1, 18.210, 10504.560, 423.896, 52818.668 24/06/07,07:32:31,10,08,1, 11.9,1,1, 18.210, 10505.710, 423.510, 52819.582 24/06/07,07:32:31,11,08,1, 11.9,1,1, 18.210, 10505.347, 424.854, 52818.539 24/06/07,07:32:31,12,08,1, 11.9,1,1, 18.210, 10505.122, 423.528, 52819.700 24/06/07,07:32:31,13,08,1, 11.9,1,1, 18.210, 10506.257, 424.126, 52819.586 24/06/07,07:32:31,14,08,1, 11.9,1,1, 18.210, 10505.306, 424.530, 52818.755 24/06/07,07:32:31,15,08,1, 11.9,1,1, 18.210, 10505.541, 423.148, 52819.726 24/06/07,07:32:31,16,08,1, 11.9,1,1, 18.210, 10505.743, 424.474, 52818.614 24/06/07,07:32:31,17,08,1, 11.9,1,1, 18.210, 10504.638, 423.929, 52818.691 24/06/07,07:32:31,18,08,1, 11.9,1,1, 18.210, 10505.686, 423.476, 52819.548 24/06/07,07:32:31,19,08,1, 11.9,1,1, 18.210, 10505.369, 424.857, 52818.596 24/06/07,07:32:32,00,07,1, 11.9,1,1, 18.211, 10505.364, 424.857, 52818.596 24/06/07,07:32:32,01,07,1, 11.9,1,1, 18.211, 10504.809, 424.184, 52818.473 24/06/07,07:32:32,02,07,1, 11.9,1,1, 18.211, 10505.613, 423.371, 52819.439 24/06/07,07:32:32,03,07,1, 11.9,1,1, 18.211, 10505.457, 424.881, 52818.452 24/06/07,07:32:32,04,07,1, 11.9,1,1, 18.211, 10504.908, 423.772, 52819.427 24/06/07,07:32:32,05,07,1, 11.9,1,1, 18.211, 10506.153, 424.076, 52819.689 24/06/07,07:32:32,06,07,1, 11.9,1,1, 18.211, 10505.370, 424.860, 52818.732 24/06/07,07:32:32,07,07,1, 11.9,1,1, 18.211, 10505.613, 423.346, 52819.874 24/06/07,07:32:32,08,07,1, 11.9,1,1, 18.211, 10506.162, 424.446, 52819.000 24/06/07,07:32:32,09,07,1, 11.9,1,1, 18.211, 10504.832, 424.218, 52818.511 24/06/07,07:32:32,10,07,1, 11.9,1,1, 18.211, 10505.637, 423.435, 52819.468 24/06/07,07:32:32,11,07,1, 11.9,1,1, 18.211, 10505.464, 424.859, 52818.415 24/06/07,07:32:32,12,07,1, 11.9,1,1, 18.211, 10504.900, 423.832, 52819.359 24/06/07,07:32:32,13,07,1, 11.9,1,1, 18.211, 10506.202, 424.036, 52819.733 24/06/07,07:32:32,14,07,1, 11.9,1,1, 18.211, 10505.426, 424.898, 52818.751 24/06/07,07:32:32,15,07,1, 11.9,1,1, 18.211, 10505.569, 423.388, 52819.845 24/06/07,07:32:32,16,07,1, 11.9,1,1, 18.211, 10506.136, 424.432, 52818.971 24/06/07,07:32:32,17,07,1, 11.9,1,1, 18.211, 10504.870, 424.244, 52818.608 24/06/07,07:32:32,18,07,1, 11.9,1,1, 18.211, 10505.593, 423.375, 52819.485 24/06/07,07:32:32,19,07,1, 11.9,1,1, 18.211, 10505.444, 424.846, 52818.351 24/06/07,07:32:33,00,08,1, 11.8,1,1, 18.210, 10505.439, 424.846, 52818.351 24/06/07,07:32:33,01,08,1, 11.8,1,1, 18.210, 10505.130, 424.566, 52818.757 24/06/07,07:32:33,02,08,1, 11.8,1,1, 18.210, 10505.691, 423.408, 52819.679 24/06/07,07:32:33,03,08,1, 11.8,1,1, 18.210, 10505.686, 424.869, 52818.526 24/06/07,07:32:33,04,08,1, 11.8,1,1, 18.210, 10504.779, 424.020, 52818.825 24/06/07,07:32:33,05,08,1, 11.8,1,1, 18.210, 10506.000, 423.913, 52819.607 24/06/07,07:32:33,06,08,1, 11.8,1,1, 18.210, 10505.499, 425.144, 52818.753 24/06/07,07:32:33,07,08,1, 11.8,1,1, 18.210, 10505.436, 423.707, 52819.878 24/06/07,07:32:33,08,08,1, 11.8,1,1, 18.210, 10506.418, 424.500, 52819.501 24/06/07,07:32:33,09,08,1, 11.8,1,1, 18.210, 10505.199, 424.657, 52818.641 24/06/07,07:32:33,10,08,1, 11.8,1,1, 18.210, 10505.694, 423.438, 52819.626 24/06/07,07:32:33,11,08,1, 11.8,1,1, 18.210, 10505.740, 424.859, 52818.554 24/06/07,07:32:33,12,08,1, 11.8,1,1, 18.210, 10504.778, 424.086, 52818.927 24/06/07,07:32:33,13,08,1, 11.8,1,1, 18.210, 10505.958, 423.969, 52819.709 24/06/07,07:32:33,14,08,1, 11.8,1,1, 18.210, 10505.537, 425.200, 52818.736 24/06/07,07:32:33,15,08,1, 11.8,1,1, 18.210, 10505.459, 423.761, 52819.927 24/06/07,07:32:33,16,08,1, 11.8,1,1, 18.210, 10506.402, 424.439, 52819.471 24/06/07,07:32:33,17,08,1, 11.8,1,1, 18.210, 10505.243, 424.639, 52818.752 24/06/07,07:32:33,18,08,1, 11.8,1,1, 18.210, 10505.652, 423.414, 52819.632 24/06/07,07:32:33,19,08,1, 11.8,1,1, 18.210, 10505.761, 424.819, 52818.611 24/06/07,07:32:34,00,07,1, 11.9,1,1, 18.212, 10505.756, 424.819, 52818.611 24/06/07,07:32:34,01,07,1, 11.9,1,1, 18.212, 10505.538, 425.048, 52818.853 24/06/07,07:32:34,02,07,1, 11.9,1,1, 18.212, 10505.788, 423.521, 52819.832 24/06/07,07:32:34,03,07,1, 11.9,1,1, 18.212, 10506.201, 424.784, 52818.899 24/06/07,07:32:34,04,07,1, 11.9,1,1, 18.212, 10504.869, 424.326, 52818.656 24/06/07,07:32:34,05,07,1, 11.9,1,1, 18.212, 10505.861, 423.751, 52819.580 24/06/07,07:32:34,06,07,1, 11.9,1,1, 18.212, 10505.582, 425.200, 52818.491 24/06/07,07:32:34,07,07,1, 11.9,1,1, 18.212, 10505.208, 423.993, 52819.469 24/06/07,07:32:34,08,07,1, 11.9,1,1, 18.212, 10506.438, 424.374, 52819.748 24/06/07,07:32:34,09,07,1, 11.9,1,1, 18.212, 10505.512, 425.088, 52818.782 24/06/07,07:32:34,10,07,1, 11.9,1,1, 18.212, 10505.810, 423.636, 52819.951 24/06/07,07:32:34,11,07,1, 11.9,1,1, 18.212, 10506.180, 424.786, 52818.923 24/06/07,07:32:34,12,07,1, 11.9,1,1, 18.212, 10504.915, 424.451, 52818.600 24/06/07,07:32:34,13,07,1, 11.9,1,1, 18.212, 10505.781, 423.716, 52819.565 24/06/07,07:32:34,14,07,1, 11.9,1,1, 18.212, 10505.575, 425.189, 52818.613 24/06/07,07:32:34,15,07,1, 11.9,1,1, 18.212, 10505.143, 424.064, 52819.456 24/06/07,07:32:34,16,07,1, 11.9,1,1, 18.212, 10506.441, 424.404, 52819.838 24/06/07,07:32:34,17,07,1, 11.9,1,1, 18.212, 10505.561, 425.121, 52818.910 24/06/07,07:32:34,18,07,1, 11.9,1,1, 18.212, 10505.804, 423.618, 52819.906 24/06/07,07:32:34,19,07,1, 11.9,1,1, 18.212, 10506.233, 424.766, 52818.988 24/06/07,07:32:35,00,08,1, 11.9,1,1, 18.210, 10506.232, 424.766, 52818.988 24/06/07,07:32:35,01,08,1, 11.9,1,1, 18.210, 10505.663, 425.360, 52818.807 24/06/07,07:32:35,02,08,1, 11.9,1,1, 18.210, 10505.713, 423.912, 52819.927 24/06/07,07:32:35,03,08,1, 11.9,1,1, 18.210, 10506.573, 424.762, 52819.536 24/06/07,07:32:35,04,08,1, 11.9,1,1, 18.210, 10505.340, 424.787, 52818.738 24/06/07,07:32:35,05,08,1, 11.9,1,1, 18.210, 10505.850, 423.655, 52819.659 24/06/07,07:32:35,06,08,1, 11.9,1,1, 18.210, 10505.863, 425.071, 52818.552 24/06/07,07:32:35,07,08,1, 11.9,1,1, 18.210, 10504.891, 424.272, 52818.919 24/06/07,07:32:35,08,08,1, 11.9,1,1, 18.210, 10506.165, 424.152, 52819.682 24/06/07,07:32:35,09,08,1, 11.9,1,1, 18.210, 10505.693, 425.381, 52818.811 24/06/07,07:32:35,10,08,1, 11.9,1,1, 18.210, 10505.674, 423.938, 52819.888 24/06/07,07:32:35,11,08,1, 11.9,1,1, 18.210, 10506.546, 424.704, 52819.484 24/06/07,07:32:35,12,08,1, 11.9,1,1, 18.210, 10505.369, 424.819, 52818.712 24/06/07,07:32:35,13,08,1, 11.9,1,1, 18.210, 10505.837, 423.634, 52819.696 24/06/07,07:32:35,14,08,1, 11.9,1,1, 18.210, 10505.908, 425.069, 52818.583 24/06/07,07:32:35,15,08,1, 11.9,1,1, 18.210, 10504.943, 424.326, 52818.919 24/06/07,07:32:35,16,08,1, 11.9,1,1, 18.210, 10506.168, 424.179, 52819.634 24/06/07,07:32:35,17,08,1, 11.9,1,1, 18.210, 10505.736, 425.415, 52818.710 24/06/07,07:32:35,18,08,1, 11.9,1,1, 18.210, 10505.669, 423.934, 52819.912 24/06/07,07:32:35,19,08,1, 11.9,1,1, 18.210, 10506.651, 424.706, 52819.510 24/06/07,07:32:36,00,07,1, 11.9,1,1, 18.208, 10506.649, 424.706, 52819.510 24/06/07,07:32:36,01,07,1, 11.9,1,1, 18.208, 10505.720, 425.427, 52818.586 24/06/07,07:32:36,02,07,1, 11.9,1,1, 18.208, 10505.416, 424.215, 52819.599 24/06/07,07:32:36,03,07,1, 11.9,1,1, 18.208, 10506.610, 424.576, 52819.745 24/06/07,07:32:36,04,07,1, 11.9,1,1, 18.208, 10505.723, 425.287, 52818.792 24/06/07,07:32:36,05,07,1, 11.9,1,1, 18.208, 10505.974, 423.777, 52819.840 24/06/07,07:32:36,06,07,1, 11.9,1,1, 18.208, 10506.313, 424.979, 52819.016 24/06/07,07:32:36,07,07,1, 11.9,1,1, 18.208, 10505.064, 424.620, 52818.646 24/06/07,07:32:36,08,07,1, 11.9,1,1, 18.208, 10505.975, 423.988, 52819.617 24/06/07,07:32:36,09,07,1, 11.9,1,1, 18.208, 10505.750, 425.404, 52818.464 24/06/07,07:32:36,10,07,1, 11.9,1,1, 18.208, 10505.339, 424.262, 52819.556 24/06/07,07:32:36,11,07,1, 11.9,1,1, 18.208, 10506.605, 424.611, 52819.853 24/06/07,07:32:36,12,07,1, 11.9,1,1, 18.208, 10505.705, 425.307, 52819.056 24/06/07,07:32:36,13,07,1, 11.9,1,1, 18.208, 10505.906, 423.814, 52819.981 24/06/07,07:32:36,14,07,1, 11.9,1,1, 18.208, 10506.390, 425.011, 52819.143 24/06/07,07:32:36,15,07,1, 11.9,1,1, 18.208, 10505.096, 424.597, 52818.768 24/06/07,07:32:36,16,07,1, 11.9,1,1, 18.208, 10505.955, 423.917, 52819.635 24/06/07,07:32:36,17,07,1, 11.9,1,1, 18.208, 10505.749, 425.435, 52818.581 24/06/07,07:32:36,18,07,1, 11.9,1,1, 18.208, 10505.274, 424.272, 52819.535 24/06/07,07:32:36,19,07,1, 11.9,1,1, 18.208, 10506.593, 424.645, 52819.880 24/06/07,07:32:37,00,07,1, 11.9,1,1, 18.209, 10506.591, 424.645, 52819.880 24/06/07,07:32:37,01,07,1, 11.9,1,1, 18.209, 10506.011, 425.353, 52818.666 24/06/07,07:32:37,02,07,1, 11.9,1,1, 18.209, 10505.068, 424.553, 52819.032 24/06/07,07:32:37,03,07,1, 11.9,1,1, 18.209, 10506.372, 424.470, 52819.763 24/06/07,07:32:37,04,07,1, 11.9,1,1, 18.209, 10505.847, 425.641, 52818.867 24/06/07,07:32:37,05,07,1, 11.9,1,1, 18.209, 10505.831, 424.204, 52820.146 24/06/07,07:32:37,06,07,1, 11.9,1,1, 18.209, 10506.801, 424.984, 52819.579 24/06/07,07:32:37,07,07,1, 11.9,1,1, 18.209, 10505.481, 425.065, 52818.801 24/06/07,07:32:37,08,07,1, 11.9,1,1, 18.209, 10506.001, 423.852, 52819.723 24/06/07,07:32:37,09,07,1, 11.9,1,1, 18.209, 10506.016, 425.297, 52818.628 24/06/07,07:32:37,10,07,1, 11.9,1,1, 18.209, 10505.111, 424.514, 52818.932 24/06/07,07:32:37,11,07,1, 11.9,1,1, 18.209, 10506.314, 424.413, 52819.776 24/06/07,07:32:37,12,07,1, 11.9,1,1, 18.209, 10505.830, 425.659, 52818.883 24/06/07,07:32:37,13,07,1, 11.9,1,1, 18.209, 10505.779, 424.198, 52819.925 24/06/07,07:32:37,14,07,1, 11.9,1,1, 18.209, 10506.762, 424.964, 52819.540 24/06/07,07:32:37,15,07,1, 11.9,1,1, 18.209, 10505.581, 425.148, 52818.860 24/06/07,07:32:37,16,07,1, 11.9,1,1, 18.209, 10506.004, 423.906, 52819.806 24/06/07,07:32:37,17,07,1, 11.9,1,1, 18.209, 10506.054, 425.302, 52818.645 24/06/07,07:32:37,18,07,1, 11.9,1,1, 18.209, 10505.074, 424.602, 52818.877 24/06/07,07:32:37,19,07,1, 11.9,1,1, 18.209, 10506.312, 424.373, 52819.727 24/06/07,07:32:38,00,07,1, 11.9,1,1, 18.210, 10506.307, 424.373, 52819.727 24/06/07,07:32:38,01,07,1, 11.9,1,1, 18.210, 10506.432, 425.224, 52819.071 24/06/07,07:32:38,02,07,1, 11.9,1,1, 18.210, 10505.169, 424.789, 52818.774 24/06/07,07:32:38,03,07,1, 11.9,1,1, 18.210, 10506.075, 424.164, 52819.621 24/06/07,07:32:38,04,07,1, 11.9,1,1, 18.210, 10505.862, 425.612, 52818.657 24/06/07,07:32:38,05,07,1, 11.9,1,1, 18.210, 10505.397, 424.467, 52819.627 24/06/07,07:32:38,06,07,1, 11.9,1,1, 18.210, 10506.682, 424.875, 52819.816 24/06/07,07:32:38,07,07,1, 11.9,1,1, 18.210, 10505.835, 425.550, 52819.020 24/06/07,07:32:38,08,07,1, 11.9,1,1, 18.210, 10506.075, 424.102, 52820.009 24/06/07,07:32:38,09,07,1, 11.9,1,1, 18.210, 10506.490, 425.179, 52819.015 24/06/07,07:32:38,10,07,1, 11.9,1,1, 18.210, 10505.247, 424.841, 52818.713 24/06/07,07:32:38,11,07,1, 11.9,1,1, 18.210, 10506.085, 424.128, 52819.622 24/06/07,07:32:38,12,07,1, 11.9,1,1, 18.210, 10505.870, 425.606, 52818.576 24/06/07,07:32:38,13,07,1, 11.9,1,1, 18.210, 10505.416, 424.467, 52819.439 24/06/07,07:32:38,14,07,1, 11.9,1,1, 18.210, 10506.695, 424.770, 52819.888 24/06/07,07:32:38,15,07,1, 11.9,1,1, 18.210, 10505.881, 425.529, 52818.893 24/06/07,07:32:38,16,07,1, 11.9,1,1, 18.210, 10506.112, 424.028, 52820.008 24/06/07,07:32:38,17,07,1, 11.9,1,1, 18.210, 10506.544, 425.148, 52819.001 24/06/07,07:32:38,18,07,1, 11.9,1,1, 18.210, 10505.241, 424.810, 52818.665 24/06/07,07:32:38,19,07,1, 11.9,1,1, 18.210, 10506.081, 424.096, 52819.601 24/06/07,07:32:39,00,07,1, 11.9,1,1, 18.210, 10506.073, 424.096, 52819.601 24/06/07,07:32:39,01,07,1, 11.9,1,1, 18.210, 10506.936, 425.076, 52819.477 24/06/07,07:32:39,02,07,1, 11.9,1,1, 18.210, 10505.702, 425.213, 52818.857 24/06/07,07:32:39,03,07,1, 11.9,1,1, 18.210, 10506.140, 423.990, 52819.883 24/06/07,07:32:39,04,07,1, 11.9,1,1, 18.210, 10506.152, 425.464, 52818.638 24/06/07,07:32:39,05,07,1, 11.9,1,1, 18.210, 10505.226, 424.723, 52818.978 24/06/07,07:32:39,06,07,1, 11.9,1,1, 18.210, 10506.439, 424.533, 52819.817 24/06/07,07:32:39,07,07,1, 11.9,1,1, 18.210, 10506.006, 425.788, 52818.886 24/06/07,07:32:39,08,07,1, 11.9,1,1, 18.210, 10505.847, 424.395, 52819.926 24/06/07,07:32:39,09,07,1, 11.9,1,1, 18.210, 10506.905, 425.060, 52819.586 24/06/07,07:32:39,10,07,1, 11.9,1,1, 18.210, 10505.736, 425.286, 52818.834 24/06/07,07:32:39,11,07,1, 11.9,1,1, 18.210, 10506.149, 423.992, 52819.892 24/06/07,07:32:39,12,07,1, 11.9,1,1, 18.210, 10506.183, 425.421, 52818.688 24/06/07,07:32:39,13,07,1, 11.9,1,1, 18.210, 10505.231, 424.723, 52818.947 24/06/07,07:32:39,14,07,1, 11.9,1,1, 18.210, 10506.351, 424.502, 52819.761 24/06/07,07:32:39,15,07,1, 11.9,1,1, 18.210, 10505.969, 425.758, 52818.780 24/06/07,07:32:39,16,07,1, 11.9,1,1, 18.210, 10505.881, 424.415, 52819.946 24/06/07,07:32:39,17,07,1, 11.9,1,1, 18.210, 10506.900, 425.142, 52819.847 24/06/07,07:32:39,18,07,1, 11.9,1,1, 18.210, 10505.735, 425.378, 52818.879 24/06/07,07:32:39,19,07,1, 11.9,1,1, 18.210, 10506.123, 424.074, 52819.790 24/06/07,07:32:40,00,07,1, 12.0,1,1, 18.212, 10506.115, 424.074, 52819.790 24/06/07,07:32:40,01,07,1, 12.0,1,1, 18.212, 10506.860, 424.934, 52819.898 24/06/07,07:32:40,02,07,1, 12.0,1,1, 18.212, 10506.026, 425.678, 52818.900 24/06/07,07:32:40,03,07,1, 12.0,1,1, 18.212, 10506.208, 424.213, 52820.065 24/06/07,07:32:40,04,07,1, 12.0,1,1, 18.212, 10506.724, 425.328, 52819.079 24/06/07,07:32:40,05,07,1, 12.0,1,1, 18.212, 10505.420, 425.032, 52818.672 24/06/07,07:32:40,06,07,1, 12.0,1,1, 18.212, 10506.215, 424.185, 52819.547 24/06/07,07:32:40,07,07,1, 12.0,1,1, 18.212, 10506.037, 425.676, 52818.489 24/06/07,07:32:40,08,07,1, 12.0,1,1, 18.212, 10505.506, 424.626, 52819.352 24/06/07,07:32:40,09,07,1, 12.0,1,1, 18.212, 10506.788, 424.836, 52819.790 24/06/07,07:32:40,10,07,1, 12.0,1,1, 18.212, 10506.016, 425.746, 52818.930 24/06/07,07:32:40,11,07,1, 12.0,1,1, 18.212, 10506.198, 424.256, 52819.980 24/06/07,07:32:40,12,07,1, 12.0,1,1, 18.212, 10506.846, 425.308, 52819.249 24/06/07,07:32:40,13,07,1, 12.0,1,1, 18.212, 10505.508, 425.080, 52818.773 24/06/07,07:32:40,14,07,1, 12.0,1,1, 18.212, 10506.241, 424.204, 52819.736 24/06/07,07:32:40,15,07,1, 12.0,1,1, 18.212, 10506.118, 425.722, 52818.612 24/06/07,07:32:40,16,07,1, 12.0,1,1, 18.212, 10505.494, 424.652, 52819.319 24/06/07,07:32:40,17,07,1, 12.0,1,1, 18.212, 10506.782, 424.921, 52819.804 24/06/07,07:32:40,18,07,1, 12.0,1,1, 18.212, 10506.058, 425.756, 52818.954 24/06/07,07:32:40,19,07,1, 12.0,1,1, 18.212, 10506.216, 424.254, 52820.056 24/06/07,07:32:41,00,07,1, 11.9,1,1, 18.212, 10506.215, 424.254, 52820.056 24/06/07,07:32:41,01,07,1, 11.9,1,1, 18.212, 10506.478, 424.558, 52819.748 24/06/07,07:32:41,02,07,1, 11.9,1,1, 18.212, 10506.107, 425.840, 52818.689 24/06/07,07:32:41,03,07,1, 11.9,1,1, 18.212, 10505.990, 424.488, 52819.854 24/06/07,07:32:41,04,07,1, 11.9,1,1, 18.212, 10507.058, 425.141, 52819.793 24/06/07,07:32:41,05,07,1, 11.9,1,1, 18.212, 10505.853, 425.478, 52818.928 24/06/07,07:32:41,06,07,1, 11.9,1,1, 18.212, 10506.296, 424.129, 52819.903 24/06/07,07:32:41,07,07,1, 11.9,1,1, 18.212, 10506.446, 425.415, 52818.750 24/06/07,07:32:41,08,07,1, 11.9,1,1, 18.212, 10505.381, 424.824, 52818.835 24/06/07,07:32:41,09,07,1, 11.9,1,1, 18.212, 10506.432, 424.551, 52819.650 24/06/07,07:32:41,10,07,1, 11.9,1,1, 18.212, 10506.139, 425.862, 52818.697 24/06/07,07:32:41,11,07,1, 11.9,1,1, 18.212, 10505.907, 424.564, 52819.835 24/06/07,07:32:41,12,07,1, 11.9,1,1, 18.212, 10507.045, 425.186, 52819.768 24/06/07,07:32:41,13,07,1, 11.9,1,1, 18.212, 10505.963, 425.497, 52818.912 24/06/07,07:32:41,14,07,1, 11.9,1,1, 18.212, 10506.335, 424.185, 52819.814 24/06/07,07:32:41,15,07,1, 11.9,1,1, 18.212, 10506.547, 425.518, 52818.820 24/06/07,07:32:41,16,07,1, 11.9,1,1, 18.212, 10505.390, 424.843, 52818.788 24/06/07,07:32:41,17,07,1, 11.9,1,1, 18.212, 10506.463, 424.494, 52819.661 24/06/07,07:32:41,18,07,1, 11.9,1,1, 18.212, 10506.117, 425.896, 52818.693 24/06/07,07:32:41,19,07,1, 11.9,1,1, 18.212, 10505.926, 424.508, 52819.738 24/06/07,07:32:42,00,07,1, 11.9,1,1, 18.213, 10505.923, 424.508, 52819.738 24/06/07,07:32:42,01,07,1, 11.9,1,1, 18.213, 10506.316, 424.232, 52819.671 24/06/07,07:32:42,02,07,1, 11.9,1,1, 18.213, 10506.233, 425.720, 52818.581 24/06/07,07:32:42,03,07,1, 11.9,1,1, 18.213, 10505.514, 424.743, 52819.301 24/06/07,07:32:42,04,07,1, 11.9,1,1, 18.213, 10506.862, 424.882, 52819.893 24/06/07,07:32:42,05,07,1, 11.9,1,1, 18.213, 10506.115, 425.832, 52818.780 24/06/07,07:32:42,06,07,1, 11.9,1,1, 18.213, 10506.304, 424.340, 52820.036 24/06/07,07:32:42,07,07,1, 11.9,1,1, 18.213, 10506.993, 425.374, 52819.366 24/06/07,07:32:42,08,07,1, 11.9,1,1, 18.213, 10505.700, 425.263, 52818.750 24/06/07,07:32:42,09,07,1, 11.9,1,1, 18.213, 10506.396, 424.227, 52819.814 24/06/07,07:32:42,10,07,1, 11.9,1,1, 18.213, 10506.258, 425.739, 52818.568 24/06/07,07:32:42,11,07,1, 11.9,1,1, 18.213, 10505.550, 424.786, 52819.227 24/06/07,07:32:42,12,07,1, 11.9,1,1, 18.213, 10506.910, 424.914, 52819.924 24/06/07,07:32:42,13,07,1, 11.9,1,1, 18.213, 10506.193, 425.830, 52818.964 24/06/07,07:32:42,14,07,1, 11.9,1,1, 18.213, 10506.290, 424.415, 52820.117 24/06/07,07:32:42,15,07,1, 11.9,1,1, 18.213, 10507.018, 425.287, 52819.379 24/06/07,07:32:42,16,07,1, 11.9,1,1, 18.213, 10505.769, 425.227, 52818.606 24/06/07,07:32:42,17,07,1, 11.9,1,1, 18.213, 10506.371, 424.240, 52819.604 24/06/07,07:32:42,18,07,1, 11.9,1,1, 18.213, 10506.309, 425.662, 52818.527 24/06/07,07:32:42,19,07,1, 11.9,1,1, 18.213, 10505.484, 424.787, 52819.101 24/06/07,07:32:43,00,07,1, 12.0,1,1, 18.212, 10505.481, 424.787, 52819.101 24/06/07,07:32:43,01,07,1, 12.0,1,1, 18.212, 10506.470, 424.246, 52819.971 24/06/07,07:32:43,02,07,1, 12.0,1,1, 18.212, 10506.742, 425.492, 52818.728 24/06/07,07:32:43,03,07,1, 12.0,1,1, 18.212, 10505.499, 424.976, 52818.788 24/06/07,07:32:43,04,07,1, 12.0,1,1, 18.212, 10506.540, 424.484, 52819.756 24/06/07,07:32:43,05,07,1, 12.0,1,1, 18.212, 10506.248, 425.897, 52818.655 24/06/07,07:32:43,06,07,1, 12.0,1,1, 18.212, 10505.935, 424.665, 52819.704 24/06/07,07:32:43,07,07,1, 12.0,1,1, 18.212, 10507.231, 425.119, 52819.845 24/06/07,07:32:43,08,07,1, 12.0,1,1, 18.212, 10506.171, 425.700, 52818.919 24/06/07,07:32:43,09,07,1, 12.0,1,1, 18.212, 10506.509, 424.308, 52819.997 24/06/07,07:32:43,10,07,1, 12.0,1,1, 18.212, 10506.833, 425.523, 52818.888 24/06/07,07:32:43,11,07,1, 12.0,1,1, 18.212, 10505.600, 425.022, 52818.813 24/06/07,07:32:43,12,07,1, 12.0,1,1, 18.212, 10506.542, 424.487, 52819.709 24/06/07,07:32:43,13,07,1, 12.0,1,1, 18.212, 10506.322, 425.943, 52818.703 24/06/07,07:32:43,14,07,1, 12.0,1,1, 18.212, 10505.942, 424.688, 52819.762 24/06/07,07:32:43,15,07,1, 12.0,1,1, 18.212, 10507.195, 425.122, 52819.991 24/06/07,07:32:43,16,07,1, 12.0,1,1, 18.212, 10506.246, 425.775, 52818.992 24/06/07,07:32:43,17,07,1, 12.0,1,1, 18.212, 10506.451, 424.272, 52819.974 24/06/07,07:32:43,18,07,1, 12.0,1,1, 18.212, 10506.856, 425.447, 52818.891 24/06/07,07:32:43,19,07,1, 12.0,1,1, 18.212, 10505.622, 425.091, 52818.804 24/06/07,07:32:44,00,07,1, 11.9,1,1, 18.214, 10505.614, 425.091, 52818.804 24/06/07,07:32:44,01,07,1, 11.9,1,1, 18.214, 10506.475, 424.497, 52820.121 24/06/07,07:32:44,02,07,1, 11.9,1,1, 18.214, 10507.288, 425.329, 52819.564 24/06/07,07:32:44,03,07,1, 11.9,1,1, 18.214, 10505.967, 425.405, 52818.743 24/06/07,07:32:44,04,07,1, 11.9,1,1, 18.214, 10506.550, 424.236, 52819.741 24/06/07,07:32:44,05,07,1, 11.9,1,1, 18.214, 10506.554, 425.678, 52818.601 24/06/07,07:32:44,06,07,1, 11.9,1,1, 18.214, 10505.589, 424.858, 52819.137 24/06/07,07:32:44,07,07,1, 11.9,1,1, 18.214, 10506.933, 424.799, 52819.864 24/06/07,07:32:44,08,07,1, 11.9,1,1, 18.214, 10506.336, 426.016, 52818.893 24/06/07,07:32:44,09,07,1, 11.9,1,1, 18.214, 10506.367, 424.540, 52820.094 24/06/07,07:32:44,10,07,1, 11.9,1,1, 18.214, 10507.291, 425.354, 52819.597 24/06/07,07:32:44,11,07,1, 11.9,1,1, 18.214, 10506.100, 425.456, 52818.855 24/06/07,07:32:44,12,07,1, 11.9,1,1, 18.214, 10506.619, 424.283, 52819.896 24/06/07,07:32:44,13,07,1, 11.9,1,1, 18.214, 10506.646, 425.687, 52818.660 24/06/07,07:32:44,14,07,1, 11.9,1,1, 18.214, 10505.601, 424.907, 52819.048 24/06/07,07:32:44,15,07,1, 11.9,1,1, 18.214, 10506.849, 424.706, 52819.752 24/06/07,07:32:44,16,07,1, 11.9,1,1, 18.214, 10506.389, 425.987, 52818.885 24/06/07,07:32:44,17,07,1, 11.9,1,1, 18.214, 10506.304, 424.503, 52820.114 24/06/07,07:32:44,18,07,1, 11.9,1,1, 18.214, 10507.305, 425.344, 52819.611 24/06/07,07:32:44,19,07,1, 11.9,1,1, 18.214, 10506.113, 425.456, 52818.875 24/06/07,07:32:45,00,07,1, 11.9,1,1, 18.212, 10506.107, 425.456, 52818.875 24/06/07,07:32:45,01,07,1, 11.9,1,1, 18.212, 10505.982, 424.824, 52819.556 24/06/07,07:32:45,02,07,1, 11.9,1,1, 18.212, 10507.343, 425.166, 52819.920 24/06/07,07:32:45,03,07,1, 11.9,1,1, 18.212, 10506.494, 425.886, 52819.030 24/06/07,07:32:45,04,07,1, 11.9,1,1, 18.212, 10506.676, 424.411, 52820.157 24/06/07,07:32:45,05,07,1, 11.9,1,1, 18.212, 10507.135, 425.463, 52819.122 24/06/07,07:32:45,06,07,1, 11.9,1,1, 18.212, 10505.793, 425.141, 52818.672 24/06/07,07:32:45,07,07,1, 11.9,1,1, 18.212, 10506.653, 424.398, 52819.635 24/06/07,07:32:45,08,07,1, 11.9,1,1, 18.212, 10506.466, 425.928, 52818.591 24/06/07,07:32:45,09,07,1, 11.9,1,1, 18.212, 10505.982, 424.804, 52819.560 24/06/07,07:32:45,10,07,1, 11.9,1,1, 18.212, 10507.267, 425.117, 52819.903 24/06/07,07:32:45,11,07,1, 11.9,1,1, 18.212, 10506.447, 425.897, 52819.043 24/06/07,07:32:45,12,07,1, 11.9,1,1, 18.212, 10506.622, 424.444, 52820.213 24/06/07,07:32:45,13,07,1, 11.9,1,1, 18.212, 10507.174, 425.507, 52819.257 24/06/07,07:32:45,14,07,1, 11.9,1,1, 18.212, 10505.866, 425.242, 52818.703 24/06/07,07:32:45,15,07,1, 11.9,1,1, 18.212, 10506.662, 424.402, 52819.679 24/06/07,07:32:45,16,07,1, 11.9,1,1, 18.212, 10506.529, 425.875, 52818.612 24/06/07,07:32:45,17,07,1, 11.9,1,1, 18.212, 10505.873, 424.873, 52819.386 24/06/07,07:32:45,18,07,1, 11.9,1,1, 18.212, 10507.270, 425.051, 52819.875 24/06/07,07:32:45,19,07,1, 11.9,1,1, 18.212, 10506.542, 425.916, 52819.044 24/06/07,07:32:46,00,07,1, 11.9,1,1, 18.215, 10506.541, 425.916, 52819.044 24/06/07,07:32:46,01,07,1, 11.9,1,1, 18.215, 10505.811, 425.077, 52818.980 24/06/07,07:32:46,02,07,1, 11.9,1,1, 18.215, 10506.970, 424.766, 52819.801 24/06/07,07:32:46,03,07,1, 11.9,1,1, 18.215, 10506.553, 426.047, 52818.822 24/06/07,07:32:46,04,07,1, 11.9,1,1, 18.215, 10506.446, 424.724, 52820.028 24/06/07,07:32:46,05,07,1, 11.9,1,1, 18.215, 10507.538, 425.344, 52819.853 24/06/07,07:32:46,06,07,1, 11.9,1,1, 18.215, 10506.373, 425.708, 52819.008 24/06/07,07:32:46,07,07,1, 11.9,1,1, 18.215, 10506.742, 424.318, 52819.919 24/06/07,07:32:46,08,07,1, 11.9,1,1, 18.215, 10506.924, 425.680, 52818.763 24/06/07,07:32:46,09,07,1, 11.9,1,1, 18.215, 10505.840, 425.085, 52818.909 24/06/07,07:32:46,10,07,1, 11.9,1,1, 18.215, 10506.921, 424.686, 52819.769 24/06/07,07:32:46,11,07,1, 11.9,1,1, 18.215, 10506.603, 426.087, 52818.843 24/06/07,07:32:46,12,07,1, 11.9,1,1, 18.215, 10506.363, 424.740, 52819.914 24/06/07,07:32:46,13,07,1, 11.9,1,1, 18.215, 10507.566, 425.318, 52819.897 24/06/07,07:32:46,14,07,1, 11.9,1,1, 18.215, 10506.440, 425.713, 52818.970 24/06/07,07:32:46,15,07,1, 11.9,1,1, 18.215, 10506.815, 424.334, 52819.912 24/06/07,07:32:46,16,07,1, 11.9,1,1, 18.215, 10507.027, 425.674, 52818.810 24/06/07,07:32:46,17,07,1, 11.9,1,1, 18.215, 10505.838, 425.129, 52818.850 24/06/07,07:32:46,18,07,1, 11.9,1,1, 18.215, 10506.931, 424.666, 52819.757 24/06/07,07:32:46,19,07,1, 11.9,1,1, 18.215, 10506.597, 426.076, 52818.726 24/06/07,07:32:47,00,07,1, 11.9,1,1, 18.217, 10506.591, 426.076, 52818.726 24/06/07,07:32:47,01,07,1, 11.9,1,1, 18.217, 10506.184, 425.353, 52818.765 24/06/07,07:32:47,02,07,1, 11.9,1,1, 18.217, 10506.845, 424.423, 52819.792 24/06/07,07:32:47,03,07,1, 11.9,1,1, 18.217, 10506.791, 425.887, 52818.626 24/06/07,07:32:47,04,07,1, 11.9,1,1, 18.217, 10506.092, 424.940, 52819.317 24/06/07,07:32:47,05,07,1, 11.9,1,1, 18.217, 10507.371, 425.084, 52819.882 24/06/07,07:32:47,06,07,1, 11.9,1,1, 18.217, 10506.738, 426.071, 52819.041 24/06/07,07:32:47,07,07,1, 11.9,1,1, 18.217, 10506.804, 424.603, 52820.094 24/06/07,07:32:47,08,07,1, 11.9,1,1, 18.217, 10507.588, 425.550, 52819.449 24/06/07,07:32:47,09,07,1, 11.9,1,1, 18.217, 10506.242, 425.428, 52818.777 24/06/07,07:32:47,10,07,1, 11.9,1,1, 18.217, 10506.897, 424.414, 52819.721 24/06/07,07:32:47,11,07,1, 11.9,1,1, 18.217, 10506.789, 425.868, 52818.613 24/06/07,07:32:47,12,07,1, 11.9,1,1, 18.217, 10506.047, 424.947, 52819.175 24/06/07,07:32:47,13,07,1, 11.9,1,1, 18.217, 10507.344, 425.003, 52819.962 24/06/07,07:32:47,14,07,1, 11.9,1,1, 18.217, 10506.744, 426.076, 52819.022 24/06/07,07:32:47,15,07,1, 11.9,1,1, 18.217, 10506.800, 424.575, 52820.158 24/06/07,07:32:47,16,07,1, 11.9,1,1, 18.217, 10507.627, 425.459, 52819.467 24/06/07,07:32:47,17,07,1, 11.9,1,1, 18.217, 10506.356, 425.491, 52818.927 24/06/07,07:32:47,18,07,1, 11.9,1,1, 18.217, 10506.896, 424.371, 52819.722 24/06/07,07:32:47,19,07,1, 11.9,1,1, 18.217, 10506.918, 425.872, 52818.588 24/06/07,07:32:48,00,07,1, 11.9,1,1, 18.211, 10506.916, 425.872, 52818.588 24/06/07,07:32:48,01,07,1, 11.9,1,1, 18.211, 10506.672, 425.859, 52818.911 24/06/07,07:32:48,02,07,1, 11.9,1,1, 18.211, 10507.033, 424.399, 52819.914 24/06/07,07:32:48,03,07,1, 11.9,1,1, 18.211, 10507.331, 425.648, 52818.793 24/06/07,07:32:48,04,07,1, 11.9,1,1, 18.211, 10506.119, 425.160, 52818.858 24/06/07,07:32:48,05,07,1, 11.9,1,1, 18.211, 10507.091, 424.603, 52819.762 24/06/07,07:32:48,06,07,1, 11.9,1,1, 18.211, 10506.811, 426.076, 52818.680 24/06/07,07:32:48,07,07,1, 11.9,1,1, 18.211, 10506.461, 424.832, 52819.742 24/06/07,07:32:48,08,07,1, 11.9,1,1, 18.211, 10507.745, 425.299, 52819.883 24/06/07,07:32:48,09,07,1, 11.9,1,1, 18.211, 10506.745, 425.901, 52818.970 24/06/07,07:32:48,10,07,1, 11.9,1,1, 18.211, 10506.972, 424.419, 52819.922 24/06/07,07:32:48,11,07,1, 11.9,1,1, 18.211, 10507.394, 425.659, 52818.993 24/06/07,07:32:48,12,07,1, 11.9,1,1, 18.211, 10506.133, 425.260, 52818.786 24/06/07,07:32:48,13,07,1, 11.9,1,1, 18.211, 10507.084, 424.636, 52819.682 24/06/07,07:32:48,14,07,1, 11.9,1,1, 18.211, 10506.865, 426.101, 52818.714 24/06/07,07:32:48,15,07,1, 11.9,1,1, 18.211, 10506.466, 424.916, 52819.650 24/06/07,07:32:48,16,07,1, 11.9,1,1, 18.211, 10507.674, 425.283, 52819.912 24/06/07,07:32:48,17,07,1, 11.9,1,1, 18.211, 10506.733, 425.902, 52818.916 24/06/07,07:32:48,18,07,1, 11.9,1,1, 18.211, 10507.018, 424.464, 52820.033 24/06/07,07:32:48,19,07,1, 11.9,1,1, 18.211, 10507.445, 425.628, 52819.075 24/06/07,07:32:49,00,07,1, 11.9,1,1, 18.216, 10507.442, 425.628, 52819.075 24/06/07,07:32:49,01,07,1, 11.9,1,1, 18.216, 10506.943, 426.120, 52818.963 24/06/07,07:32:49,02,07,1, 11.9,1,1, 18.216, 10506.992, 424.628, 52820.051 24/06/07,07:32:49,03,07,1, 11.9,1,1, 18.216, 10507.859, 425.552, 52819.605 24/06/07,07:32:49,04,07,1, 11.9,1,1, 18.216, 10506.565, 425.531, 52818.885 24/06/07,07:32:49,05,07,1, 11.9,1,1, 18.216, 10507.133, 424.383, 52819.710 24/06/07,07:32:49,06,07,1, 11.9,1,1, 18.216, 10507.130, 425.899, 52818.636 24/06/07,07:32:49,07,07,1, 11.9,1,1, 18.216, 10506.214, 425.013, 52819.004 24/06/07,07:32:49,08,07,1, 11.9,1,1, 18.216, 10507.530, 424.951, 52819.799 24/06/07,07:32:49,09,07,1, 11.9,1,1, 18.216, 10506.972, 426.121, 52818.942 24/06/07,07:32:49,10,07,1, 11.9,1,1, 18.216, 10506.961, 424.711, 52820.024 24/06/07,07:32:49,11,07,1, 11.9,1,1, 18.216, 10507.848, 425.512, 52819.636 24/06/07,07:32:49,12,07,1, 11.9,1,1, 18.216, 10506.567, 425.565, 52818.868 24/06/07,07:32:49,13,07,1, 11.9,1,1, 18.216, 10507.121, 424.413, 52819.838 24/06/07,07:32:49,14,07,1, 11.9,1,1, 18.216, 10507.101, 425.861, 52818.635 24/06/07,07:32:49,15,07,1, 11.9,1,1, 18.216, 10506.226, 425.057, 52819.026 24/06/07,07:32:49,16,07,1, 11.9,1,1, 18.216, 10507.451, 424.961, 52819.892 24/06/07,07:32:49,17,07,1, 11.9,1,1, 18.216, 10506.956, 426.096, 52818.885 24/06/07,07:32:49,18,07,1, 11.9,1,1, 18.216, 10506.948, 424.750, 52820.001 24/06/07,07:32:49,19,07,1, 11.9,1,1, 18.216, 10507.924, 425.494, 52819.679 24/06/07,07:32:50,00,07,1, 11.9,1,1, 18.217, 10507.917, 425.494, 52819.679 24/06/07,07:32:50,01,07,1, 11.9,1,1, 18.217, 10507.038, 426.105, 52818.635 24/06/07,07:32:50,02,07,1, 11.9,1,1, 18.217, 10506.636, 424.938, 52819.649 24/06/07,07:32:50,03,07,1, 11.9,1,1, 18.217, 10507.935, 425.300, 52820.039 24/06/07,07:32:50,04,07,1, 11.9,1,1, 18.217, 10507.023, 425.920, 52819.041 24/06/07,07:32:50,05,07,1, 11.9,1,1, 18.217, 10507.278, 424.481, 52820.078 24/06/07,07:32:50,06,07,1, 11.9,1,1, 18.217, 10507.684, 425.638, 52819.023 24/06/07,07:32:50,07,07,1, 11.9,1,1, 18.217, 10506.418, 425.272, 52818.639 24/06/07,07:32:50,08,07,1, 11.9,1,1, 18.217, 10507.283, 424.593, 52819.617 24/06/07,07:32:50,09,07,1, 11.9,1,1, 18.217, 10507.126, 426.026, 52818.682 24/06/07,07:32:50,10,07,1, 11.9,1,1, 18.217, 10506.593, 424.934, 52819.548 24/06/07,07:32:50,11,07,1, 11.9,1,1, 18.217, 10507.880, 425.234, 52819.933 24/06/07,07:32:50,12,07,1, 11.9,1,1, 18.217, 10507.070, 426.029, 52818.969 24/06/07,07:32:50,13,07,1, 11.9,1,1, 18.217, 10507.310, 424.513, 52820.071 24/06/07,07:32:50,14,07,1, 11.9,1,1, 18.217, 10507.773, 425.646, 52819.251 24/06/07,07:32:50,15,07,1, 11.9,1,1, 18.217, 10506.472, 425.324, 52818.755 24/06/07,07:32:50,16,07,1, 11.9,1,1, 18.217, 10507.279, 424.550, 52819.683 24/06/07,07:32:50,17,07,1, 11.9,1,1, 18.217, 10507.136, 426.044, 52818.592 24/06/07,07:32:50,18,07,1, 11.9,1,1, 18.217, 10506.564, 424.969, 52819.547 24/06/07,07:32:50,19,07,1, 11.9,1,1, 18.217, 10507.870, 425.186, 52819.937 24/06/07,07:32:51,00,07,1, 11.9,1,1, 18.216, 10507.867, 425.186, 52819.937 24/06/07,07:32:51,01,07,1, 11.9,1,1, 18.216, 10507.444, 425.844, 52818.701 24/06/07,07:32:51,02,07,1, 11.9,1,1, 18.216, 10506.426, 425.075, 52818.965 24/06/07,07:32:51,03,07,1, 11.9,1,1, 18.216, 10507.637, 424.866, 52819.801 24/06/07,07:32:51,04,07,1, 11.9,1,1, 18.216, 10507.189, 426.189, 52818.835 24/06/07,07:32:51,05,07,1, 11.9,1,1, 18.216, 10507.111, 424.782, 52819.915 24/06/07,07:32:51,06,07,1, 11.9,1,1, 18.216, 10508.103, 425.443, 52819.662 24/06/07,07:32:51,07,07,1, 11.9,1,1, 18.216, 10506.950, 425.735, 52818.928 24/06/07,07:32:51,08,07,1, 11.9,1,1, 18.216, 10507.388, 424.440, 52819.882 24/06/07,07:32:51,09,07,1, 11.9,1,1, 18.216, 10507.485, 425.779, 52818.790 24/06/07,07:32:51,10,07,1, 11.9,1,1, 18.216, 10506.429, 425.149, 52818.979 24/06/07,07:32:51,11,07,1, 11.9,1,1, 18.216, 10507.567, 424.799, 52819.725 24/06/07,07:32:51,12,07,1, 11.9,1,1, 18.216, 10507.187, 426.090, 52818.714 24/06/07,07:32:51,13,07,1, 11.9,1,1, 18.216, 10507.107, 424.743, 52819.924 24/06/07,07:32:51,14,07,1, 11.9,1,1, 18.216, 10508.121, 425.409, 52819.784 24/06/07,07:32:51,15,07,1, 11.9,1,1, 18.216, 10507.058, 425.734, 52818.959 24/06/07,07:32:51,16,07,1, 11.9,1,1, 18.216, 10507.352, 424.368, 52819.932 24/06/07,07:32:51,17,07,1, 11.9,1,1, 18.216, 10507.540, 425.724, 52818.838 24/06/07,07:32:51,18,07,1, 11.9,1,1, 18.216, 10506.497, 425.088, 52818.913 24/06/07,07:32:51,19,07,1, 11.9,1,1, 18.216, 10507.556, 424.778, 52819.688 24/06/07,07:32:52,00,07,1, 11.8,1,1, 18.219, 10507.550, 424.778, 52819.688 24/06/07,07:32:52,01,07,1, 11.8,1,1, 18.219, 10508.088, 425.571, 52819.101 24/06/07,07:32:52,02,07,1, 11.8,1,1, 18.219, 10506.735, 425.387, 52818.785 24/06/07,07:32:52,03,07,1, 11.8,1,1, 18.219, 10507.555, 424.477, 52819.773 24/06/07,07:32:52,04,07,1, 11.8,1,1, 18.219, 10507.295, 426.001, 52818.563 24/06/07,07:32:52,05,07,1, 11.8,1,1, 18.219, 10506.785, 424.940, 52819.360 24/06/07,07:32:52,06,07,1, 11.8,1,1, 18.219, 10508.067, 425.137, 52819.831 24/06/07,07:32:52,07,07,1, 11.8,1,1, 18.219, 10507.353, 426.027, 52819.015 24/06/07,07:32:52,08,07,1, 11.8,1,1, 18.219, 10507.481, 424.575, 52820.050 24/06/07,07:32:52,09,07,1, 11.8,1,1, 18.219, 10508.088, 425.555, 52819.294 24/06/07,07:32:52,10,07,1, 11.8,1,1, 18.219, 10506.780, 425.420, 52818.805 24/06/07,07:32:52,11,07,1, 11.8,1,1, 18.219, 10507.497, 424.465, 52819.672 24/06/07,07:32:52,12,07,1, 11.8,1,1, 18.219, 10507.412, 425.973, 52818.635 24/06/07,07:32:52,13,07,1, 11.8,1,1, 18.219, 10506.682, 424.949, 52819.331 24/06/07,07:32:52,14,07,1, 11.8,1,1, 18.219, 10508.068, 425.104, 52819.941 24/06/07,07:32:52,15,07,1, 11.8,1,1, 18.219, 10507.389, 426.036, 52818.945 24/06/07,07:32:52,16,07,1, 11.8,1,1, 18.219, 10507.479, 424.600, 52820.123 24/06/07,07:32:52,17,07,1, 11.8,1,1, 18.219, 10508.159, 425.558, 52819.471 24/06/07,07:32:52,18,07,1, 11.8,1,1, 18.219, 10506.888, 425.454, 52818.820 24/06/07,07:32:52,19,07,1, 11.8,1,1, 18.219, 10507.555, 424.481, 52819.698 24/06/07,07:32:53,00,07,1, 11.9,1,1, 18.212, 10507.550, 424.481, 52819.698 24/06/07,07:32:53,01,07,1, 11.9,1,1, 18.212, 10508.410, 425.386, 52819.817 24/06/07,07:32:53,02,07,1, 11.9,1,1, 18.212, 10507.287, 425.773, 52818.915 24/06/07,07:32:53,03,07,1, 11.9,1,1, 18.212, 10507.627, 424.456, 52819.856 24/06/07,07:32:53,04,07,1, 11.9,1,1, 18.212, 10507.902, 425.731, 52818.702 24/06/07,07:32:53,05,07,1, 11.9,1,1, 18.212, 10506.688, 425.109, 52818.768 24/06/07,07:32:53,06,07,1, 11.9,1,1, 18.212, 10507.780, 424.668, 52819.656 24/06/07,07:32:53,07,07,1, 11.9,1,1, 18.212, 10507.435, 426.061, 52818.595 24/06/07,07:32:53,08,07,1, 11.9,1,1, 18.212, 10507.184, 424.767, 52819.736 24/06/07,07:32:53,09,07,1, 11.9,1,1, 18.212, 10508.391, 425.338, 52819.823 24/06/07,07:32:53,10,07,1, 11.9,1,1, 18.212, 10507.334, 425.870, 52818.894 24/06/07,07:32:53,11,07,1, 11.9,1,1, 18.212, 10507.676, 424.400, 52819.973 24/06/07,07:32:53,12,07,1, 11.9,1,1, 18.212, 10507.910, 425.650, 52818.883 24/06/07,07:32:53,13,07,1, 11.9,1,1, 18.212, 10506.723, 425.166, 52818.694 24/06/07,07:32:53,14,07,1, 11.9,1,1, 18.212, 10507.767, 424.684, 52819.723 24/06/07,07:32:53,15,07,1, 11.9,1,1, 18.212, 10507.460, 426.054, 52818.653 24/06/07,07:32:53,16,07,1, 11.9,1,1, 18.212, 10507.145, 424.837, 52819.720 24/06/07,07:32:53,17,07,1, 11.9,1,1, 18.212, 10508.378, 425.297, 52819.850 24/06/07,07:32:53,18,07,1, 11.9,1,1, 18.212, 10507.403, 425.841, 52818.914 24/06/07,07:32:53,19,07,1, 11.9,1,1, 18.212, 10507.625, 424.412, 52819.868 24/06/07,07:32:54,00,07,1, 11.9,1,1, 18.218, 10507.617, 424.412, 52819.868 24/06/07,07:32:54,01,07,1, 11.9,1,1, 18.218, 10508.230, 425.049, 52819.806 24/06/07,07:32:54,02,07,1, 11.9,1,1, 18.218, 10507.600, 426.131, 52818.907 24/06/07,07:32:54,03,07,1, 11.9,1,1, 18.218, 10507.673, 424.593, 52820.061 24/06/07,07:32:54,04,07,1, 11.9,1,1, 18.218, 10508.461, 425.477, 52819.488 24/06/07,07:32:54,05,07,1, 11.9,1,1, 18.218, 10507.130, 425.478, 52818.837 24/06/07,07:32:54,06,07,1, 11.9,1,1, 18.218, 10507.739, 424.385, 52819.635 24/06/07,07:32:54,07,07,1, 11.9,1,1, 18.218, 10507.736, 425.800, 52818.533 24/06/07,07:32:54,08,07,1, 11.9,1,1, 18.218, 10506.904, 424.905, 52818.986 24/06/07,07:32:54,09,07,1, 11.9,1,1, 18.218, 10508.189, 424.921, 52819.798 24/06/07,07:32:54,10,07,1, 11.9,1,1, 18.218, 10507.591, 426.097, 52818.887 24/06/07,07:32:54,11,07,1, 11.9,1,1, 18.218, 10507.641, 424.621, 52819.929 24/06/07,07:32:54,12,07,1, 11.9,1,1, 18.218, 10508.541, 425.456, 52819.469 24/06/07,07:32:54,13,07,1, 11.9,1,1, 18.218, 10507.277, 425.533, 52818.840 24/06/07,07:32:54,14,07,1, 11.9,1,1, 18.218, 10507.777, 424.411, 52819.825 24/06/07,07:32:54,15,07,1, 11.9,1,1, 18.218, 10507.764, 425.848, 52818.629 24/06/07,07:32:54,16,07,1, 11.9,1,1, 18.218, 10506.846, 425.046, 52819.075 24/06/07,07:32:54,17,07,1, 11.9,1,1, 18.218, 10508.159, 424.946, 52819.939 24/06/07,07:32:54,18,07,1, 11.9,1,1, 18.218, 10507.644, 426.094, 52818.918 24/06/07,07:32:54,19,07,1, 11.9,1,1, 18.218, 10507.632, 424.642, 52819.985 24/06/07,07:32:55,00,06,1, 11.8,1,1, 18.213, 10507.625, 424.642, 52819.985 24/06/07,07:32:55,01,06,1, 11.8,1,1, 18.213, 10507.968, 424.581, 52819.638 24/06/07,07:32:55,02,06,1, 11.8,1,1, 18.213, 10507.721, 426.088, 52818.636 24/06/07,07:32:55,03,06,1, 11.8,1,1, 18.213, 10507.342, 424.842, 52819.748 24/06/07,07:32:55,04,06,1, 11.8,1,1, 18.213, 10508.637, 425.271, 52819.998 24/06/07,07:32:55,05,06,1, 11.8,1,1, 18.213, 10507.618, 425.892, 52818.938 24/06/07,07:32:55,06,06,1, 11.8,1,1, 18.213, 10507.902, 424.408, 52819.910 24/06/07,07:32:55,07,06,1, 11.8,1,1, 18.213, 10508.353, 425.594, 52818.990 24/06/07,07:32:55,08,06,1, 11.8,1,1, 18.213, 10507.009, 425.170, 52818.725 24/06/07,07:32:55,09,06,1, 11.8,1,1, 18.213, 10507.928, 424.532, 52819.609 24/06/07,07:32:55,10,06,1, 11.8,1,1, 18.213, 10507.713, 425.985, 52818.588 24/06/07,07:32:55,11,06,1, 11.8,1,1, 18.213, 10507.235, 424.833, 52819.546 24/06/07,07:32:55,12,06,1, 11.8,1,1, 18.213, 10508.569, 425.194, 52819.898 24/06/07,07:32:55,13,06,1, 11.8,1,1, 18.213, 10507.691, 425.931, 52818.972 24/06/07,07:32:55,14,06,1, 11.8,1,1, 18.213, 10507.895, 424.468, 52820.071 24/06/07,07:32:55,15,06,1, 11.8,1,1, 18.213, 10508.391, 425.578, 52819.068 24/06/07,07:32:55,16,06,1, 11.8,1,1, 18.213, 10507.108, 425.231, 52818.631 24/06/07,07:32:55,17,06,1, 11.8,1,1, 18.213, 10507.965, 424.520, 52819.664 24/06/07,07:32:55,18,06,1, 11.8,1,1, 18.213, 10507.721, 426.063, 52818.634 24/06/07,07:32:55,19,06,1, 11.8,1,1, 18.213, 10507.270, 424.832, 52819.507 24/06/07,07:32:56,00,06,1, 12.0,1,1, 18.215, 10507.267, 424.832, 52819.507 24/06/07,07:32:56,01,06,1, 12.0,1,1, 18.215, 10508.052, 424.346, 52819.712 24/06/07,07:32:56,02,06,1, 12.0,1,1, 18.215, 10508.080, 425.774, 52818.518 24/06/07,07:32:56,03,06,1, 12.0,1,1, 18.215, 10507.159, 425.045, 52818.959 24/06/07,07:32:56,04,06,1, 12.0,1,1, 18.215, 10508.346, 424.859, 52819.742 24/06/07,07:32:56,05,06,1, 12.0,1,1, 18.215, 10507.835, 426.052, 52818.824 24/06/07,07:32:56,06,06,1, 12.0,1,1, 18.215, 10507.835, 424.635, 52819.886 24/06/07,07:32:56,07,06,1, 12.0,1,1, 18.215, 10508.769, 425.391, 52819.550 24/06/07,07:32:56,08,06,1, 12.0,1,1, 18.215, 10507.569, 425.599, 52818.809 24/06/07,07:32:56,09,06,1, 12.0,1,1, 18.215, 10508.012, 424.306, 52819.680 24/06/07,07:32:56,10,06,1, 12.0,1,1, 18.215, 10508.081, 425.733, 52818.596 24/06/07,07:32:56,11,06,1, 12.0,1,1, 18.215, 10507.103, 424.995, 52818.921 24/06/07,07:32:56,12,06,1, 12.0,1,1, 18.215, 10508.306, 424.802, 52819.755 24/06/07,07:32:56,13,06,1, 12.0,1,1, 18.215, 10507.904, 426.030, 52818.778 24/06/07,07:32:56,14,06,1, 12.0,1,1, 18.215, 10507.799, 424.691, 52819.894 24/06/07,07:32:56,15,06,1, 12.0,1,1, 18.215, 10508.843, 425.377, 52819.612 24/06/07,07:32:56,16,06,1, 12.0,1,1, 18.215, 10507.635, 425.616, 52818.801 24/06/07,07:32:56,17,06,1, 12.0,1,1, 18.215, 10508.078, 424.360, 52819.783 24/06/07,07:32:56,18,06,1, 12.0,1,1, 18.215, 10508.185, 425.737, 52818.691 24/06/07,07:32:56,19,06,1, 12.0,1,1, 18.215, 10507.103, 425.038, 52818.873 24/06/07,07:32:57,00,07,1, 12.0,1,1, 18.220, 10507.100, 425.038, 52818.873 24/06/07,07:32:57,01,07,1, 12.0,1,1, 18.220, 10508.143, 424.420, 52820.072 24/06/07,07:32:57,02,07,1, 12.0,1,1, 18.220, 10508.631, 425.505, 52819.082 24/06/07,07:32:57,03,07,1, 12.0,1,1, 18.220, 10507.395, 425.224, 52818.759 24/06/07,07:32:57,04,07,1, 12.0,1,1, 18.220, 10508.158, 424.458, 52819.649 24/06/07,07:32:57,05,07,1, 12.0,1,1, 18.220, 10507.938, 425.967, 52818.585 24/06/07,07:32:57,06,07,1, 12.0,1,1, 18.220, 10507.434, 424.853, 52819.450 24/06/07,07:32:57,07,07,1, 12.0,1,1, 18.220, 10508.722, 425.157, 52819.862 24/06/07,07:32:57,08,07,1, 12.0,1,1, 18.220, 10508.106, 426.052, 52819.606 24/06/07,07:32:57,09,07,1, 12.0,1,1, 18.220, 10508.011, 424.415, 52819.450 24/06/07,07:32:57,10,07,1, 12.0,1,1, 18.220, 10508.536, 425.660, 52819.845 24/06/07,07:32:57,11,07,1, 12.0,1,1, 18.220, 10507.852, 425.365, 52819.208 24/06/07,07:32:57,12,07,1, 12.0,1,1, 18.220, 10507.828, 424.383, 52819.263 24/06/07,07:32:57,13,07,1, 12.0,1,1, 18.220, 10508.294, 426.072, 52819.753 24/06/07,07:32:57,14,07,1, 12.0,1,1, 18.220, 10507.633, 424.824, 52819.001 24/06/07,07:32:57,15,07,1, 12.0,1,1, 18.220, 10508.299, 425.113, 52819.885 24/06/07,07:32:57,16,07,1, 12.0,1,1, 18.220, 10508.311, 426.056, 52819.788 24/06/07,07:32:57,17,07,1, 12.0,1,1, 18.220, 10507.836, 424.412, 52819.127 24/06/07,07:32:57,18,07,1, 12.0,1,1, 18.220, 10508.562, 425.675, 52819.955 24/06/07,07:32:57,19,07,1, 12.0,1,1, 18.220, 10507.964, 425.394, 52819.168 24/06/07,07:32:58,00,07,1, 11.8,1,1, 18.218, 10507.959, 425.394, 52819.168 24/06/07,07:32:58,01,07,1, 11.8,1,1, 18.218, 10507.872, 424.547, 52819.155 24/06/07,07:32:58,02,07,1, 11.8,1,1, 18.218, 10508.669, 425.513, 52820.094 24/06/07,07:32:58,03,07,1, 11.8,1,1, 18.218, 10508.304, 425.762, 52819.573 24/06/07,07:32:58,04,07,1, 11.8,1,1, 18.218, 10507.889, 424.312, 52819.133 24/06/07,07:32:58,05,07,1, 11.8,1,1, 18.218, 10508.505, 425.926, 52819.819 24/06/07,07:32:58,06,07,1, 11.8,1,1, 18.218, 10507.779, 425.049, 52818.993 24/06/07,07:32:58,07,07,1, 11.8,1,1, 18.218, 10508.076, 424.719, 52819.499 24/06/07,07:32:58,08,07,1, 11.8,1,1, 18.218, 10508.498, 426.204, 52819.720 24/06/07,07:32:58,09,07,1, 11.8,1,1, 18.218, 10507.855, 424.594, 52819.083 24/06/07,07:32:58,10,07,1, 11.8,1,1, 18.218, 10508.666, 425.456, 52820.083 24/06/07,07:32:58,11,07,1, 11.8,1,1, 18.218, 10508.321, 425.788, 52819.501 24/06/07,07:32:58,12,07,1, 11.8,1,1, 18.218, 10507.952, 424.285, 52819.097 24/06/07,07:32:58,13,07,1, 11.8,1,1, 18.218, 10508.554, 425.896, 52819.863 24/06/07,07:32:58,14,07,1, 11.8,1,1, 18.218, 10507.758, 425.081, 52818.971 24/06/07,07:32:58,15,07,1, 11.8,1,1, 18.218, 10508.053, 424.656, 52819.404 24/06/07,07:32:58,16,07,1, 11.8,1,1, 18.218, 10508.513, 426.176, 52819.798 24/06/07,07:32:58,17,07,1, 11.8,1,1, 18.218, 10507.825, 424.631, 52819.009 24/06/07,07:32:58,18,07,1, 11.8,1,1, 18.218, 10508.620, 425.411, 52819.956 24/06/07,07:32:58,19,07,1, 11.8,1,1, 18.218, 10508.398, 425.843, 52819.511 24/06/07,07:32:59,00,07,1, 11.9,1,1, 18.218, 10508.393, 425.843, 52819.511 24/06/07,07:32:59,01,07,1, 11.9,1,1, 18.218, 10507.818, 424.743, 52818.970 24/06/07,07:32:59,02,07,1, 11.9,1,1, 18.218, 10508.513, 425.106, 52819.833 24/06/07,07:32:59,03,07,1, 11.9,1,1, 18.218, 10508.549, 426.058, 52819.567 24/06/07,07:32:59,04,07,1, 11.9,1,1, 18.218, 10508.060, 424.365, 52819.203 24/06/07,07:32:59,05,07,1, 11.9,1,1, 18.218, 10508.829, 425.658, 52819.863 24/06/07,07:32:59,06,07,1, 11.9,1,1, 18.218, 10508.135, 425.331, 52818.982 24/06/07,07:32:59,07,07,1, 11.9,1,1, 18.218, 10508.044, 424.343, 52819.036 24/06/07,07:32:59,08,07,1, 11.9,1,1, 18.218, 10508.523, 425.991, 52819.619 24/06/07,07:32:59,09,07,1, 11.9,1,1, 18.218, 10507.833, 424.787, 52818.834 24/06/07,07:32:59,10,07,1, 11.9,1,1, 18.218, 10508.533, 425.041, 52819.756 24/06/07,07:32:59,11,07,1, 11.9,1,1, 18.218, 10508.577, 426.128, 52819.706 24/06/07,07:32:59,12,07,1, 11.9,1,1, 18.218, 10508.045, 424.405, 52819.183 24/06/07,07:32:59,13,07,1, 11.9,1,1, 18.218, 10508.787, 425.617, 52819.874 24/06/07,07:32:59,14,07,1, 11.9,1,1, 18.218, 10508.180, 425.392, 52819.069 24/06/07,07:32:59,15,07,1, 11.9,1,1, 18.218, 10508.035, 424.345, 52819.219 24/06/07,07:32:59,16,07,1, 11.9,1,1, 18.218, 10508.551, 426.027, 52819.572 24/06/07,07:32:59,17,07,1, 11.9,1,1, 18.218, 10507.838, 424.800, 52818.955 24/06/07,07:32:59,18,07,1, 11.9,1,1, 18.218, 10508.447, 425.012, 52819.829 24/06/07,07:32:59,19,07,1, 11.9,1,1, 18.218, 10508.560, 426.085, 52819.713 24/06/07,07:33:00,00,08,1, 12.0,1,1, 18.216, 10508.552, 426.085, 52819.713 24/06/07,07:33:00,01,08,1, 12.0,1,1, 18.216, 10507.953, 425.028, 52818.884 24/06/07,07:33:00,02,08,1, 12.0,1,1, 18.216, 10508.290, 424.661, 52819.409 24/06/07,07:33:00,03,08,1, 12.0,1,1, 18.216, 10508.618, 426.116, 52819.685 24/06/07,07:33:00,04,08,1, 12.0,1,1, 18.216, 10508.033, 424.602, 52819.107 24/06/07,07:33:00,05,08,1, 12.0,1,1, 18.216, 10508.822, 425.413, 52819.954 24/06/07,07:33:00,06,08,1, 12.0,1,1, 18.216, 10508.518, 425.812, 52819.490 24/06/07,07:33:00,07,08,1, 12.0,1,1, 18.216, 10508.182, 424.266, 52819.027 24/06/07,07:33:00,08,08,1, 12.0,1,1, 18.216, 10508.754, 425.710, 52819.166 24/06/07,07:33:00,09,08,1, 12.0,1,1, 18.216, 10507.627, 425.011, 52818.677 24/06/07,07:33:00,10,08,1, 12.0,1,1, 18.216, 10508.641, 424.618, 52819.638 24/06/07,07:33:00,11,08,1, 12.0,1,1, 18.216, 10508.273, 426.015, 52818.647 24/06/07,07:33:00,12,08,1, 12.0,1,1, 18.216, 10508.157, 424.672, 52819.725 24/06/07,07:33:00,13,08,1, 12.0,1,1, 18.216, 10509.245, 425.227, 52819.743 24/06/07,07:33:00,14,08,1, 12.0,1,1, 18.216, 10508.144, 425.668, 52818.885 24/06/07,07:33:00,15,08,1, 12.0,1,1, 18.216, 10508.527, 424.309, 52819.787 24/06/07,07:33:00,16,08,1, 12.0,1,1, 18.216, 10508.747, 425.607, 52818.628 24/06/07,07:33:00,17,08,1, 12.0,1,1, 18.216, 10507.585, 425.064, 52818.765 24/06/07,07:33:00,18,08,1, 12.0,1,1, 18.216, 10508.652, 424.634, 52819.635 24/06/07,07:33:00,19,08,1, 12.0,1,1, 18.216, 10508.272, 425.982, 52818.473 24/06/07,07:33:01,00,08,1, 11.9,1,1, 18.218, 10508.268, 425.982, 52818.473 24/06/07,07:33:01,01,08,1, 11.9,1,1, 18.218, 10507.815, 425.222, 52818.650 24/06/07,07:33:01,02,08,1, 11.9,1,1, 18.218, 10508.640, 424.345, 52819.579 24/06/07,07:33:01,03,08,1, 11.9,1,1, 18.218, 10508.433, 425.853, 52818.296 24/06/07,07:33:01,04,08,1, 11.9,1,1, 18.218, 10507.805, 424.867, 52819.313 24/06/07,07:33:01,05,08,1, 11.9,1,1, 18.218, 10509.136, 425.076, 52819.833 24/06/07,07:33:01,06,08,1, 11.9,1,1, 18.218, 10508.367, 425.909, 52818.844 24/06/07,07:33:01,07,08,1, 11.9,1,1, 18.218, 10508.612, 424.422, 52819.991 24/06/07,07:33:01,08,08,1, 11.9,1,1, 18.218, 10509.212, 425.413, 52819.165 24/06/07,07:33:01,09,08,1, 11.9,1,1, 18.218, 10507.887, 425.271, 52818.615 24/06/07,07:33:01,10,08,1, 11.9,1,1, 18.218, 10508.596, 424.331, 52819.607 24/06/07,07:33:01,11,08,1, 11.9,1,1, 18.218, 10508.492, 425.861, 52818.541 24/06/07,07:33:01,12,08,1, 11.9,1,1, 18.218, 10507.813, 424.893, 52819.256 24/06/07,07:33:01,13,08,1, 11.9,1,1, 18.218, 10509.114, 424.985, 52819.825 24/06/07,07:33:01,14,08,1, 11.9,1,1, 18.218, 10508.415, 425.967, 52818.797 24/06/07,07:33:01,15,08,1, 11.9,1,1, 18.218, 10508.521, 424.464, 52819.977 24/06/07,07:33:01,16,08,1, 11.9,1,1, 18.218, 10509.279, 425.466, 52819.259 24/06/07,07:33:01,17,08,1, 11.9,1,1, 18.218, 10507.943, 425.340, 52818.677 24/06/07,07:33:01,18,08,1, 11.9,1,1, 18.218, 10508.624, 424.327, 52819.623 24/06/07,07:33:01,19,08,1, 11.9,1,1, 18.218, 10508.449, 425.802, 52818.502 24/06/07,07:33:02,00,06,1, 11.9,1,1, 18.217, 10508.443, 425.802, 52818.502 24/06/07,07:33:02,01,06,1, 11.9,1,1, 18.217, 10508.247, 425.592, 52818.694 24/06/07,07:33:02,02,06,1, 11.9,1,1, 18.217, 10508.765, 424.312, 52819.770 24/06/07,07:33:02,03,06,1, 11.9,1,1, 18.217, 10508.816, 425.625, 52818.675 24/06/07,07:33:02,04,06,1, 11.9,1,1, 18.217, 10507.764, 424.987, 52818.799 24/06/07,07:33:02,05,06,1, 11.9,1,1, 18.217, 10508.939, 424.727, 52819.679 24/06/07,07:33:02,06,06,1, 11.9,1,1, 18.217, 10508.495, 426.052, 52818.728 24/06/07,07:33:02,07,06,1, 11.9,1,1, 18.217, 10508.403, 424.693, 52819.871 24/06/07,07:33:02,08,06,1, 11.9,1,1, 18.217, 10509.484, 425.350, 52819.665 24/06/07,07:33:02,09,06,1, 11.9,1,1, 18.217, 10508.336, 425.686, 52818.918 24/06/07,07:33:02,10,06,1, 11.9,1,1, 18.217, 10508.711, 424.330, 52819.859 24/06/07,07:33:02,11,06,1, 11.9,1,1, 18.217, 10508.848, 425.663, 52818.617 24/06/07,07:33:02,12,06,1, 11.9,1,1, 18.217, 10507.772, 425.015, 52818.771 24/06/07,07:33:02,13,06,1, 11.9,1,1, 18.217, 10508.894, 424.706, 52819.609 24/06/07,07:33:02,14,06,1, 11.9,1,1, 18.217, 10508.483, 426.026, 52818.711 24/06/07,07:33:02,15,06,1, 11.9,1,1, 18.217, 10508.349, 424.689, 52819.880 24/06/07,07:33:02,16,06,1, 11.9,1,1, 18.217, 10509.461, 425.317, 52819.693 24/06/07,07:33:02,17,06,1, 11.9,1,1, 18.217, 10508.372, 425.640, 52818.868 24/06/07,07:33:02,18,06,1, 11.9,1,1, 18.217, 10508.725, 424.317, 52819.864 24/06/07,07:33:02,19,06,1, 11.9,1,1, 18.217, 10508.902, 425.569, 52818.573 24/06/07,07:33:03,00,06,1, 11.9,1,1, 18.221, 10508.894, 425.569, 52818.573 24/06/07,07:33:03,01,06,1, 11.9,1,1, 18.221, 10508.650, 425.917, 52818.875 24/06/07,07:33:03,02,06,1, 11.9,1,1, 18.221, 10508.784, 424.407, 52820.021 24/06/07,07:33:03,03,06,1, 11.9,1,1, 18.221, 10509.336, 425.570, 52819.204 24/06/07,07:33:03,04,06,1, 11.9,1,1, 18.221, 10507.968, 425.264, 52818.741 24/06/07,07:33:03,05,06,1, 11.9,1,1, 18.221, 10508.783, 424.481, 52819.606 24/06/07,07:33:03,06,06,1, 11.9,1,1, 18.221, 10508.675, 426.005, 52818.600 24/06/07,07:33:03,07,06,1, 11.9,1,1, 18.221, 10508.158, 424.885, 52819.404 24/06/07,07:33:03,08,06,1, 11.9,1,1, 18.221, 10509.458, 425.138, 52819.799 24/06/07,07:33:03,09,06,1, 11.9,1,1, 18.221, 10508.604, 425.976, 52818.942 24/06/07,07:33:03,10,06,1, 11.9,1,1, 18.221, 10508.850, 424.424, 52820.053 24/06/07,07:33:03,11,06,1, 11.9,1,1, 18.221, 10509.373, 425.515, 52819.071 24/06/07,07:33:03,12,06,1, 11.9,1,1, 18.221, 10508.054, 425.241, 52818.632 24/06/07,07:33:03,13,06,1, 11.9,1,1, 18.221, 10508.831, 424.458, 52819.570 24/06/07,07:33:03,14,06,1, 11.9,1,1, 18.221, 10508.646, 425.937, 52818.541 24/06/07,07:33:03,15,06,1, 11.9,1,1, 18.221, 10508.058, 424.864, 52819.398 24/06/07,07:33:03,16,06,1, 11.9,1,1, 18.221, 10509.446, 425.096, 52819.904 24/06/07,07:33:03,17,06,1, 11.9,1,1, 18.221, 10508.637, 425.925, 52818.929 24/06/07,07:33:03,18,06,1, 11.9,1,1, 18.221, 10508.855, 424.447, 52820.001 24/06/07,07:33:03,19,06,1, 11.9,1,1, 18.221, 10509.372, 425.472, 52819.111 24/06/07,07:33:04,00,06,1, 11.9,1,1, 18.221, 10509.369, 425.472, 52819.111 24/06/07,07:33:04,01,06,1, 11.9,1,1, 18.221, 10508.818, 426.058, 52818.859 24/06/07,07:33:04,02,06,1, 11.9,1,1, 18.221, 10508.775, 424.646, 52819.964 24/06/07,07:33:04,03,06,1, 11.9,1,1, 18.221, 10509.691, 425.481, 52819.492 24/06/07,07:33:04,04,06,1, 11.9,1,1, 18.221, 10508.447, 425.516, 52818.701 24/06/07,07:33:04,05,06,1, 11.9,1,1, 18.221, 10508.960, 424.342, 52819.817 24/06/07,07:33:04,06,06,1, 11.9,1,1, 18.221, 10508.962, 425.827, 52818.522 24/06/07,07:33:04,07,06,1, 11.9,1,1, 18.221, 10508.049, 424.956, 52818.988 24/06/07,07:33:04,08,06,1, 11.9,1,1, 18.221, 10509.285, 424.895, 52819.790 24/06/07,07:33:04,09,06,1, 11.9,1,1, 18.221, 10508.808, 426.043, 52818.705 24/06/07,07:33:04,10,06,1, 11.9,1,1, 18.221, 10508.812, 424.613, 52819.832 24/06/07,07:33:04,11,06,1, 11.9,1,1, 18.221, 10509.699, 425.409, 52819.460 24/06/07,07:33:04,12,06,1, 11.9,1,1, 18.221, 10508.464, 425.522, 52818.699 24/06/07,07:33:04,13,06,1, 11.9,1,1, 18.221, 10508.970, 424.348, 52819.738 24/06/07,07:33:04,14,06,1, 11.9,1,1, 18.221, 10508.979, 425.766, 52818.576 24/06/07,07:33:04,15,06,1, 11.9,1,1, 18.221, 10508.074, 424.983, 52818.929 24/06/07,07:33:04,16,06,1, 11.9,1,1, 18.221, 10509.293, 424.869, 52819.711 24/06/07,07:33:04,17,06,1, 11.9,1,1, 18.221, 10508.773, 426.056, 52818.630 24/06/07,07:33:04,18,06,1, 11.9,1,1, 18.221, 10508.768, 424.633, 52819.861 24/06/07,07:33:04,19,06,1, 11.9,1,1, 18.221, 10509.701, 425.412, 52819.612 24/06/07,07:33:05,00,06,1, 11.9,1,1, 18.223, 10509.695, 425.412, 52819.612 24/06/07,07:33:05,01,06,1, 11.9,1,1, 18.223, 10508.897, 426.068, 52818.673 24/06/07,07:33:05,02,06,1, 11.9,1,1, 18.223, 10508.667, 424.769, 52819.665 24/06/07,07:33:05,03,06,1, 11.9,1,1, 18.223, 10509.883, 425.288, 52819.633 24/06/07,07:33:05,04,06,1, 11.9,1,1, 18.223, 10508.773, 425.754, 52818.839 24/06/07,07:33:05,05,06,1, 11.9,1,1, 18.223, 10509.101, 424.352, 52819.865 24/06/07,07:33:05,06,06,1, 11.9,1,1, 18.223, 10509.344, 425.615, 52818.626 24/06/07,07:33:05,07,06,1, 11.9,1,1, 18.223, 10508.184, 425.094, 52818.732 24/06/07,07:33:05,08,06,1, 11.9,1,1, 18.223, 10509.213, 424.644, 52819.756 24/06/07,07:33:05,09,06,1, 11.9,1,1, 18.223, 10508.872, 426.025, 52818.607 24/06/07,07:33:05,10,06,1, 11.9,1,1, 18.223, 10508.660, 424.722, 52819.691 24/06/07,07:33:05,11,06,1, 11.9,1,1, 18.223, 10509.858, 425.252, 52819.817 24/06/07,07:33:05,12,06,1, 11.9,1,1, 18.223, 10508.748, 425.751, 52818.842 24/06/07,07:33:05,13,06,1, 11.9,1,1, 18.223, 10509.108, 424.308, 52819.810 24/06/07,07:33:05,14,06,1, 11.9,1,1, 18.223, 10509.414, 425.606, 52818.828 24/06/07,07:33:05,15,06,1, 11.9,1,1, 18.223, 10508.104, 425.117, 52818.605 24/06/07,07:33:05,16,06,1, 11.9,1,1, 18.223, 10509.240, 424.571, 52819.538 24/06/07,07:33:05,17,06,1, 11.9,1,1, 18.223, 10508.896, 426.022, 52818.482 24/06/07,07:33:05,18,06,1, 11.9,1,1, 18.223, 10508.663, 424.744, 52819.665 24/06/07,07:33:05,19,06,1, 11.9,1,1, 18.223, 10509.794, 425.292, 52819.763 24/06/07,07:33:06,00,06,1, 11.8,1,1, 18.223, 10509.787, 425.292, 52819.763 24/06/07,07:33:06,01,06,1, 11.8,1,1, 18.223, 10509.030, 425.957, 52818.537 24/06/07,07:33:06,02,06,1, 11.8,1,1, 18.223, 10508.534, 424.819, 52819.400 24/06/07,07:33:06,03,06,1, 11.8,1,1, 18.223, 10509.881, 425.151, 52819.824 24/06/07,07:33:06,04,06,1, 11.8,1,1, 18.223, 10508.991, 425.894, 52818.861 24/06/07,07:33:06,05,06,1, 11.8,1,1, 18.223, 10509.308, 424.446, 52820.012 24/06/07,07:33:06,06,06,1, 11.8,1,1, 18.223, 10509.721, 425.510, 52818.988 24/06/07,07:33:06,07,06,1, 11.8,1,1, 18.223, 10508.423, 425.282, 52818.674 24/06/07,07:33:06,08,06,1, 11.8,1,1, 18.223, 10509.269, 424.452, 52819.639 24/06/07,07:33:06,09,06,1, 11.8,1,1, 18.223, 10509.059, 425.897, 52818.414 24/06/07,07:33:06,10,06,1, 11.8,1,1, 18.223, 10508.585, 424.855, 52819.329 24/06/07,07:33:06,11,06,1, 11.8,1,1, 18.223, 10509.892, 425.110, 52819.798 24/06/07,07:33:06,12,06,1, 11.8,1,1, 18.223, 10509.068, 425.897, 52818.869 24/06/07,07:33:06,13,06,1, 11.8,1,1, 18.223, 10509.303, 424.402, 52819.992 24/06/07,07:33:06,14,06,1, 11.8,1,1, 18.223, 10509.762, 425.508, 52819.139 24/06/07,07:33:06,15,06,1, 11.8,1,1, 18.223, 10508.424, 425.219, 52818.704 24/06/07,07:33:06,16,06,1, 11.8,1,1, 18.223, 10509.289, 424.413, 52819.622 24/06/07,07:33:06,17,06,1, 11.8,1,1, 18.223, 10509.083, 425.913, 52818.477 24/06/07,07:33:06,18,06,1, 11.8,1,1, 18.223, 10508.536, 424.836, 52819.317 24/06/07,07:33:06,19,06,1, 11.8,1,1, 18.223, 10509.864, 425.042, 52819.846 24/06/07,07:33:07,00,07,1, 11.9,1,1, 18.218, 10509.862, 425.042, 52819.846 24/06/07,07:33:07,01,07,1, 11.9,1,1, 18.218, 10509.295, 425.812, 52818.499 24/06/07,07:33:07,02,07,1, 11.9,1,1, 18.218, 10508.529, 424.926, 52819.162 24/06/07,07:33:07,03,07,1, 11.9,1,1, 18.218, 10509.899, 424.993, 52819.715 24/06/07,07:33:07,04,07,1, 11.9,1,1, 18.218, 10509.227, 426.039, 52818.796 24/06/07,07:33:07,05,07,1, 11.9,1,1, 18.218, 10509.362, 424.555, 52819.940 24/06/07,07:33:07,06,07,1, 11.9,1,1, 18.218, 10510.107, 425.438, 52819.290 24/06/07,07:33:07,07,07,1, 11.9,1,1, 18.218, 10508.793, 425.429, 52818.646 24/06/07,07:33:07,08,07,1, 11.9,1,1, 18.218, 10509.426, 424.346, 52819.602 24/06/07,07:33:07,09,07,1, 11.9,1,1, 18.218, 10509.365, 425.793, 52818.363 24/06/07,07:33:07,10,07,1, 11.9,1,1, 18.218, 10508.572, 424.888, 52819.114 24/06/07,07:33:07,11,07,1, 11.9,1,1, 18.218, 10509.883, 424.950, 52819.756 24/06/07,07:33:07,12,07,1, 11.9,1,1, 18.218, 10509.209, 425.991, 52818.733 24/06/07,07:33:07,13,07,1, 11.9,1,1, 18.218, 10509.332, 424.566, 52819.977 24/06/07,07:33:07,14,07,1, 11.9,1,1, 18.218, 10510.150, 425.426, 52819.301 24/06/07,07:33:07,15,07,1, 11.9,1,1, 18.218, 10508.864, 425.418, 52818.746 24/06/07,07:33:07,16,07,1, 11.9,1,1, 18.218, 10509.410, 424.324, 52819.599 24/06/07,07:33:07,17,07,1, 11.9,1,1, 18.218, 10509.311, 425.775, 52818.409 24/06/07,07:33:07,18,07,1, 11.9,1,1, 18.218, 10508.575, 424.897, 52818.998 24/06/07,07:33:07,19,07,1, 11.9,1,1, 18.218, 10509.885, 424.930, 52819.733 24/06/07,07:33:08,00,07,1, 11.9,1,1, 18.221, 10509.878, 424.930, 52819.733 24/06/07,07:33:08,01,07,1, 11.9,1,1, 18.221, 10509.561, 425.711, 52818.438 24/06/07,07:33:08,02,07,1, 11.9,1,1, 18.221, 10508.606, 424.930, 52818.791 24/06/07,07:33:08,03,07,1, 11.9,1,1, 18.221, 10509.926, 424.751, 52819.592 24/06/07,07:33:08,04,07,1, 11.9,1,1, 18.221, 10509.407, 425.982, 52818.693 24/06/07,07:33:08,05,07,1, 11.9,1,1, 18.221, 10509.390, 424.604, 52819.921 24/06/07,07:33:08,06,07,1, 11.9,1,1, 18.221, 10510.327, 425.290, 52819.549 24/06/07,07:33:08,07,07,1, 11.9,1,1, 18.221, 10509.114, 425.540, 52818.750 24/06/07,07:33:08,08,07,1, 11.9,1,1, 18.221, 10509.624, 424.316, 52819.716 24/06/07,07:33:08,09,07,1, 11.9,1,1, 18.221, 10509.585, 425.705, 52818.495 24/06/07,07:33:08,10,07,1, 11.9,1,1, 18.221, 10508.669, 424.938, 52818.843 24/06/07,07:33:08,11,07,1, 11.9,1,1, 18.221, 10509.905, 424.774, 52819.634 24/06/07,07:33:08,12,07,1, 11.9,1,1, 18.221, 10509.409, 426.026, 52818.703 24/06/07,07:33:08,13,07,1, 11.9,1,1, 18.221, 10509.410, 424.552, 52820.015 24/06/07,07:33:08,14,07,1, 11.9,1,1, 18.221, 10510.335, 425.348, 52819.518 24/06/07,07:33:08,15,07,1, 11.9,1,1, 18.221, 10509.082, 425.509, 52818.619 24/06/07,07:33:08,16,07,1, 11.9,1,1, 18.221, 10509.581, 424.231, 52819.547 24/06/07,07:33:08,17,07,1, 11.9,1,1, 18.221, 10509.611, 425.691, 52818.535 24/06/07,07:33:08,18,07,1, 11.9,1,1, 18.221, 10508.637, 424.937, 52818.929 24/06/07,07:33:08,19,07,1, 11.9,1,1, 18.221, 10509.893, 424.729, 52819.606 24/06/07,07:33:09,00,07,1, 11.9,1,1, 18.221, 10509.887, 424.729, 52819.606 24/06/07,07:33:09,01,07,1, 11.9,1,1, 18.221, 10509.891, 425.605, 52818.644 24/06/07,07:33:09,02,07,1, 11.9,1,1, 18.221, 10508.747, 424.977, 52818.688 24/06/07,07:33:09,03,07,1, 11.9,1,1, 18.221, 10509.906, 424.629, 52819.600 24/06/07,07:33:09,04,07,1, 11.9,1,1, 18.221, 10509.498, 425.965, 52818.667 24/06/07,07:33:09,05,07,1, 11.9,1,1, 18.221, 10509.370, 424.657, 52819.795 24/06/07,07:33:09,06,07,1, 11.9,1,1, 18.221, 10510.499, 425.302, 52819.641 24/06/07,07:33:09,07,07,1, 11.9,1,1, 18.221, 10509.350, 425.627, 52818.739 24/06/07,07:33:09,08,07,1, 11.9,1,1, 18.221, 10509.700, 424.237, 52819.692 24/06/07,07:33:09,09,07,1, 11.9,1,1, 18.221, 10509.922, 425.577, 52818.583 24/06/07,07:33:09,10,07,1, 11.9,1,1, 18.221, 10508.792, 424.962, 52818.735 24/06/07,07:33:09,11,07,1, 11.9,1,1, 18.221, 10509.961, 424.676, 52819.655 24/06/07,07:33:09,12,07,1, 11.9,1,1, 18.221, 10509.533, 425.990, 52818.664 24/06/07,07:33:09,13,07,1, 11.9,1,1, 18.221, 10509.410, 424.692, 52819.749 24/06/07,07:33:09,14,07,1, 11.9,1,1, 18.221, 10510.481, 425.280, 52819.555 24/06/07,07:33:09,15,07,1, 11.9,1,1, 18.221, 10509.427, 425.636, 52818.726 24/06/07,07:33:09,16,07,1, 11.9,1,1, 18.221, 10509.757, 424.306, 52819.746 24/06/07,07:33:09,17,07,1, 11.9,1,1, 18.221, 10509.949, 425.656, 52818.669 24/06/07,07:33:09,18,07,1, 11.9,1,1, 18.221, 10508.825, 425.037, 52818.809 24/06/07,07:33:09,19,07,1, 11.9,1,1, 18.221, 10509.917, 424.652, 52819.577 24/06/07,07:33:10,00,06,1, 11.8,1,1, 18.222, 10509.912, 424.652, 52819.577 24/06/07,07:33:10,01,06,1, 11.8,1,1, 18.222, 10510.165, 425.532, 52818.671 24/06/07,07:33:10,02,06,1, 11.8,1,1, 18.222, 10508.965, 425.071, 52818.560 24/06/07,07:33:10,03,06,1, 11.8,1,1, 18.222, 10509.992, 424.552, 52819.592 24/06/07,07:33:10,04,06,1, 11.8,1,1, 18.222, 10509.658, 426.018, 52818.478 24/06/07,07:33:10,05,06,1, 11.8,1,1, 18.222, 10509.385, 424.770, 52819.627 24/06/07,07:33:10,06,06,1, 11.8,1,1, 18.222, 10510.656, 425.272, 52819.712 24/06/07,07:33:10,07,06,1, 11.8,1,1, 18.222, 10509.598, 425.723, 52818.828 24/06/07,07:33:10,08,06,1, 11.8,1,1, 18.222, 10509.914, 424.292, 52819.879 24/06/07,07:33:10,09,06,1, 11.8,1,1, 18.222, 10510.183, 425.516, 52818.657 24/06/07,07:33:10,10,06,1, 11.8,1,1, 18.222, 10508.936, 425.063, 52818.575 24/06/07,07:33:10,11,06,1, 11.8,1,1, 18.222, 10509.945, 424.515, 52819.460 24/06/07,07:33:10,12,06,1, 11.8,1,1, 18.222, 10509.666, 426.009, 52818.484 24/06/07,07:33:10,13,06,1, 11.8,1,1, 18.222, 10509.387, 424.733, 52819.577 24/06/07,07:33:10,14,06,1, 11.8,1,1, 18.222, 10510.619, 425.215, 52819.640 24/06/07,07:33:10,15,06,1, 11.8,1,1, 18.222, 10509.652, 425.715, 52818.840 24/06/07,07:33:10,16,06,1, 11.8,1,1, 18.222, 10509.896, 424.268, 52819.878 24/06/07,07:33:10,17,06,1, 11.8,1,1, 18.222, 10510.169, 425.546, 52818.799 24/06/07,07:33:10,18,06,1, 11.8,1,1, 18.222, 10508.980, 425.037, 52818.541 24/06/07,07:33:10,19,06,1, 11.8,1,1, 18.222, 10509.989, 424.494, 52819.515 24/06/07,07:33:11,00,06,1, 12.0,1,1, 18.219, 10509.987, 424.494, 52819.515 24/06/07,07:33:11,01,06,1, 12.0,1,1, 18.219, 10510.402, 425.444, 52818.852 24/06/07,07:33:11,02,06,1, 12.0,1,1, 18.219, 10509.144, 425.067, 52818.638 24/06/07,07:33:11,03,06,1, 12.0,1,1, 18.219, 10510.071, 424.407, 52819.486 24/06/07,07:33:11,04,06,1, 12.0,1,1, 18.219, 10509.785, 425.879, 52818.522 24/06/07,07:33:11,05,06,1, 12.0,1,1, 18.219, 10509.437, 424.699, 52819.483 24/06/07,07:33:11,06,06,1, 12.0,1,1, 18.219, 10510.744, 425.100, 52819.722 24/06/07,07:33:11,07,06,1, 12.0,1,1, 18.219, 10509.798, 425.770, 52818.792 24/06/07,07:33:11,08,06,1, 12.0,1,1, 18.219, 10510.013, 424.272, 52819.865 24/06/07,07:33:11,09,06,1, 12.0,1,1, 18.219, 10510.440, 425.504, 52818.859 24/06/07,07:33:11,10,06,1, 12.0,1,1, 18.219, 10509.158, 425.059, 52818.568 24/06/07,07:33:11,11,06,1, 12.0,1,1, 18.219, 10510.098, 424.489, 52819.574 24/06/07,07:33:11,12,06,1, 12.0,1,1, 18.219, 10509.827, 425.915, 52818.530 24/06/07,07:33:11,13,06,1, 12.0,1,1, 18.219, 10509.490, 424.701, 52819.510 24/06/07,07:33:11,14,06,1, 12.0,1,1, 18.219, 10510.727, 425.101, 52819.658 24/06/07,07:33:11,15,06,1, 12.0,1,1, 18.219, 10509.852, 425.751, 52818.838 24/06/07,07:33:11,16,06,1, 12.0,1,1, 18.219, 10510.086, 424.304, 52819.835 24/06/07,07:33:11,17,06,1, 12.0,1,1, 18.219, 10510.396, 425.493, 52818.834 24/06/07,07:33:11,18,06,1, 12.0,1,1, 18.219, 10509.168, 425.061, 52818.559 24/06/07,07:33:11,19,06,1, 12.0,1,1, 18.219, 10510.124, 424.468, 52819.575 24/06/07,07:33:12,00,06,1, 11.9,1,1, 18.221, 10510.120, 424.468, 52819.575 24/06/07,07:33:12,01,06,1, 11.9,1,1, 18.221, 10510.654, 425.480, 52818.983 24/06/07,07:33:12,02,06,1, 11.9,1,1, 18.221, 10509.353, 425.121, 52818.600 24/06/07,07:33:12,03,06,1, 11.9,1,1, 18.221, 10510.215, 424.431, 52819.569 24/06/07,07:33:12,04,06,1, 11.9,1,1, 18.221, 10509.979, 425.885, 52818.469 24/06/07,07:33:12,05,06,1, 11.9,1,1, 18.221, 10509.535, 424.718, 52819.403 24/06/07,07:33:12,06,06,1, 11.9,1,1, 18.221, 10510.874, 425.075, 52819.744 24/06/07,07:33:12,07,06,1, 11.9,1,1, 18.221, 10509.984, 425.779, 52818.795 24/06/07,07:33:12,08,06,1, 11.9,1,1, 18.221, 10510.200, 424.288, 52819.889 24/06/07,07:33:12,09,06,1, 11.9,1,1, 18.221, 10510.633, 425.441, 52818.893 24/06/07,07:33:12,10,06,1, 11.9,1,1, 18.221, 10509.376, 425.074, 52818.503 24/06/07,07:33:12,11,06,1, 11.9,1,1, 18.221, 10510.214, 424.389, 52819.514 24/06/07,07:33:12,12,06,1, 11.9,1,1, 18.221, 10509.971, 425.851, 52818.501 24/06/07,07:33:12,13,06,1, 11.9,1,1, 18.221, 10509.535, 424.738, 52819.412 24/06/07,07:33:12,14,06,1, 11.9,1,1, 18.221, 10510.807, 425.023, 52819.785 24/06/07,07:33:12,15,06,1, 11.9,1,1, 18.221, 10509.964, 425.772, 52818.864 24/06/07,07:33:12,16,06,1, 11.9,1,1, 18.221, 10510.181, 424.279, 52819.786 24/06/07,07:33:12,17,06,1, 11.9,1,1, 18.221, 10510.654, 425.449, 52818.895 24/06/07,07:33:12,18,06,1, 11.9,1,1, 18.221, 10509.358, 425.068, 52818.627 24/06/07,07:33:12,19,06,1, 11.9,1,1, 18.221, 10510.216, 424.388, 52819.429 24/06/07,07:33:13,00,06,1, 11.9,1,1, 18.221, 10510.212, 424.388, 52819.429 24/06/07,07:33:13,01,06,1, 11.9,1,1, 18.221, 10510.761, 425.407, 52818.988 24/06/07,07:33:13,02,06,1, 11.9,1,1, 18.221, 10509.482, 425.064, 52818.586 24/06/07,07:33:13,03,06,1, 11.9,1,1, 18.221, 10510.323, 424.338, 52819.559 24/06/07,07:33:13,04,06,1, 11.9,1,1, 18.221, 10510.113, 425.820, 52818.439 24/06/07,07:33:13,05,06,1, 11.9,1,1, 18.221, 10509.684, 424.750, 52819.376 24/06/07,07:33:13,06,06,1, 11.9,1,1, 18.221, 10510.979, 425.015, 52819.755 24/06/07,07:33:13,07,06,1, 11.9,1,1, 18.221, 10510.124, 425.791, 52818.808 24/06/07,07:33:13,08,06,1, 11.9,1,1, 18.221, 10510.276, 424.292, 52819.841 24/06/07,07:33:13,09,06,1, 11.9,1,1, 18.221, 10510.770, 425.383, 52818.857 24/06/07,07:33:13,10,06,1, 11.9,1,1, 18.221, 10509.488, 425.116, 52818.624 24/06/07,07:33:13,11,06,1, 11.9,1,1, 18.221, 10510.286, 424.341, 52819.448 24/06/07,07:33:13,12,06,1, 11.9,1,1, 18.221, 10510.136, 425.835, 52818.423 24/06/07,07:33:13,13,06,1, 11.9,1,1, 18.221, 10509.662, 424.716, 52819.351 24/06/07,07:33:13,14,06,1, 11.9,1,1, 18.221, 10510.978, 425.047, 52819.737 24/06/07,07:33:13,15,06,1, 11.9,1,1, 18.221, 10510.178, 425.826, 52818.877 24/06/07,07:33:13,16,06,1, 11.9,1,1, 18.221, 10510.334, 424.310, 52819.912 24/06/07,07:33:13,17,06,1, 11.9,1,1, 18.221, 10510.777, 425.437, 52818.970 24/06/07,07:33:13,18,06,1, 11.9,1,1, 18.221, 10509.510, 425.150, 52818.546 24/06/07,07:33:13,19,06,1, 11.9,1,1, 18.221, 10510.389, 424.374, 52819.527 24/06/07,07:33:14,00,06,1, 11.9,1,1, 18.222, 10510.387, 424.374, 52819.527 24/06/07,07:33:14,01,06,1, 11.9,1,1, 18.222, 10510.902, 425.360, 52818.909 24/06/07,07:33:14,02,06,1, 11.9,1,1, 18.222, 10509.583, 425.099, 52818.606 24/06/07,07:33:14,03,06,1, 11.9,1,1, 18.222, 10510.468, 424.376, 52819.545 24/06/07,07:33:14,04,06,1, 11.9,1,1, 18.222, 10510.257, 425.844, 52818.410 24/06/07,07:33:14,05,06,1, 11.9,1,1, 18.222, 10509.809, 424.673, 52819.364 24/06/07,07:33:14,06,06,1, 11.9,1,1, 18.222, 10511.104, 425.056, 52819.691 24/06/07,07:33:14,07,06,1, 11.9,1,1, 18.222, 10510.236, 425.743, 52818.718 24/06/07,07:33:14,08,06,1, 11.9,1,1, 18.222, 10510.465, 424.277, 52819.819 24/06/07,07:33:14,09,06,1, 11.9,1,1, 18.222, 10510.948, 425.387, 52818.854 24/06/07,07:33:14,10,06,1, 11.9,1,1, 18.222, 10509.663, 425.055, 52818.595 24/06/07,07:33:14,11,06,1, 11.9,1,1, 18.222, 10510.489, 424.385, 52819.531 24/06/07,07:33:14,12,06,1, 11.9,1,1, 18.222, 10510.278, 425.865, 52818.406 24/06/07,07:33:14,13,06,1, 11.9,1,1, 18.222, 10509.844, 424.757, 52819.394 24/06/07,07:33:14,14,06,1, 11.9,1,1, 18.222, 10511.120, 425.051, 52819.806 24/06/07,07:33:14,15,06,1, 11.9,1,1, 18.222, 10510.285, 425.811, 52818.863 24/06/07,07:33:14,16,06,1, 11.9,1,1, 18.222, 10510.494, 424.260, 52819.837 24/06/07,07:33:14,17,06,1, 11.9,1,1, 18.222, 10510.964, 425.416, 52818.949 24/06/07,07:33:14,18,06,1, 11.9,1,1, 18.222, 10509.669, 425.083, 52818.585 24/06/07,07:33:14,19,06,1, 11.9,1,1, 18.222, 10510.520, 424.304, 52819.439 24/06/07,07:33:15,00,06,1, 11.9,1,1, 18.225, 10510.513, 424.304, 52819.439 24/06/07,07:33:15,01,06,1, 11.9,1,1, 18.225, 10511.110, 425.377, 52818.900 24/06/07,07:33:15,02,06,1, 11.9,1,1, 18.225, 10509.721, 425.064, 52818.591 24/06/07,07:33:15,03,06,1, 11.9,1,1, 18.225, 10510.686, 424.337, 52819.443 24/06/07,07:33:15,04,06,1, 11.9,1,1, 18.225, 10510.431, 425.811, 52818.240 24/06/07,07:33:15,05,06,1, 11.9,1,1, 18.225, 10509.992, 424.707, 52819.434 24/06/07,07:33:15,06,06,1, 11.9,1,1, 18.225, 10511.279, 424.981, 52819.697 24/06/07,07:33:15,07,06,1, 11.9,1,1, 18.225, 10510.380, 425.737, 52818.712 24/06/07,07:33:15,08,06,1, 11.9,1,1, 18.225, 10510.685, 424.251, 52819.836 24/06/07,07:33:15,09,06,1, 11.9,1,1, 18.225, 10511.065, 425.382, 52818.914 24/06/07,07:33:15,10,06,1, 11.9,1,1, 18.225, 10509.787, 425.095, 52818.560 24/06/07,07:33:15,11,06,1, 11.9,1,1, 18.225, 10510.686, 424.346, 52819.526 24/06/07,07:33:15,12,06,1, 11.9,1,1, 18.225, 10510.474, 425.854, 52818.482 24/06/07,07:33:15,13,06,1, 11.9,1,1, 18.225, 10510.024, 424.683, 52819.360 24/06/07,07:33:15,14,06,1, 11.9,1,1, 18.225, 10511.322, 425.052, 52819.763 24/06/07,07:33:15,15,06,1, 11.9,1,1, 18.225, 10510.423, 425.730, 52818.843 24/06/07,07:33:15,16,06,1, 11.9,1,1, 18.225, 10510.664, 424.256, 52819.786 24/06/07,07:33:15,17,06,1, 11.9,1,1, 18.225, 10511.099, 425.399, 52818.878 24/06/07,07:33:15,18,06,1, 11.9,1,1, 18.225, 10509.787, 425.031, 52818.534 24/06/07,07:33:15,19,06,1, 11.9,1,1, 18.225, 10510.704, 424.317, 52819.445 24/06/07,07:33:16,00,06,1, 11.9,1,1, 18.223, 10510.696, 424.317, 52819.445 24/06/07,07:33:16,01,06,1, 11.9,1,1, 18.223, 10511.125, 425.412, 52818.821 24/06/07,07:33:16,02,06,1, 11.9,1,1, 18.223, 10509.896, 425.055, 52818.551 24/06/07,07:33:16,03,06,1, 11.9,1,1, 18.223, 10510.870, 424.458, 52819.547 24/06/07,07:33:16,04,06,1, 11.9,1,1, 18.223, 10510.610, 425.912, 52818.461 24/06/07,07:33:16,05,06,1, 11.9,1,1, 18.223, 10510.194, 424.687, 52819.377 24/06/07,07:33:16,06,06,1, 11.9,1,1, 18.223, 10511.536, 425.074, 52819.639 24/06/07,07:33:16,07,06,1, 11.9,1,1, 18.223, 10510.560, 425.700, 52818.713 24/06/07,07:33:16,08,06,1, 11.9,1,1, 18.223, 10510.864, 424.264, 52819.804 24/06/07,07:33:16,09,06,1, 11.9,1,1, 18.223, 10511.226, 425.446, 52818.742 24/06/07,07:33:16,10,06,1, 11.9,1,1, 18.223, 10509.890, 425.001, 52818.499 24/06/07,07:33:16,11,06,1, 11.9,1,1, 18.223, 10510.888, 424.372, 52819.479 24/06/07,07:33:16,12,06,1, 11.9,1,1, 18.223, 10510.574, 425.865, 52818.313 24/06/07,07:33:16,13,06,1, 11.9,1,1, 18.223, 10510.218, 424.666, 52819.420 24/06/07,07:33:16,14,06,1, 11.9,1,1, 18.223, 10511.524, 425.106, 52819.739 24/06/07,07:33:16,15,06,1, 11.9,1,1, 18.223, 10510.519, 425.691, 52818.822 24/06/07,07:33:16,16,06,1, 11.9,1,1, 18.223, 10510.834, 424.220, 52819.809 24/06/07,07:33:16,17,06,1, 11.9,1,1, 18.223, 10511.173, 425.413, 52818.589 24/06/07,07:33:16,18,06,1, 11.9,1,1, 18.223, 10509.969, 424.968, 52818.552 24/06/07,07:33:16,19,06,1, 11.9,1,1, 18.223, 10510.871, 424.380, 52819.446 24/06/07,07:33:17,00,06,1, 11.9,1,1, 18.223, 10510.863, 424.380, 52819.446 24/06/07,07:33:17,01,06,1, 11.9,1,1, 18.223, 10511.237, 425.517, 52818.691 24/06/07,07:33:17,02,06,1, 11.9,1,1, 18.223, 10510.006, 424.974, 52818.545 24/06/07,07:33:17,03,06,1, 11.9,1,1, 18.223, 10511.101, 424.493, 52819.417 24/06/07,07:33:17,04,06,1, 11.9,1,1, 18.223, 10510.757, 425.919, 52818.495 24/06/07,07:33:17,05,06,1, 11.9,1,1, 18.223, 10510.441, 424.677, 52819.532 24/06/07,07:33:17,06,06,1, 11.9,1,1, 18.223, 10511.694, 425.151, 52819.666 24/06/07,07:33:17,07,06,1, 11.9,1,1, 18.223, 10510.666, 425.663, 52818.737 24/06/07,07:33:17,08,06,1, 11.9,1,1, 18.223, 10511.021, 424.305, 52819.843 24/06/07,07:33:17,09,06,1, 11.9,1,1, 18.223, 10511.293, 425.526, 52818.611 24/06/07,07:33:17,10,06,1, 11.9,1,1, 18.223, 10510.039, 424.995, 52818.577 24/06/07,07:33:17,11,06,1, 11.9,1,1, 18.223, 10511.111, 424.513, 52819.477 24/06/07,07:33:17,12,06,1, 11.9,1,1, 18.223, 10510.746, 425.939, 52818.496 24/06/07,07:33:17,13,06,1, 11.9,1,1, 18.223, 10510.518, 424.666, 52819.563 24/06/07,07:33:17,14,06,1, 11.9,1,1, 18.223, 10511.723, 425.158, 52819.606 24/06/07,07:33:17,15,06,1, 11.9,1,1, 18.223, 10510.709, 425.726, 52818.807 24/06/07,07:33:17,16,06,1, 11.9,1,1, 18.223, 10510.980, 424.220, 52819.791 24/06/07,07:33:17,17,06,1, 11.9,1,1, 18.223, 10511.269, 425.531, 52818.655 24/06/07,07:33:17,18,06,1, 11.9,1,1, 18.223, 10510.072, 425.060, 52818.549 24/06/07,07:33:17,19,06,1, 11.9,1,1, 18.223, 10511.100, 424.485, 52819.458 24/06/07,07:33:18,00,06,1, 11.9,1,1, 18.227, 10511.097, 424.485, 52819.458 24/06/07,07:33:18,01,06,1, 11.9,1,1, 18.227, 10511.317, 425.569, 52818.547 24/06/07,07:33:18,02,06,1, 11.9,1,1, 18.227, 10510.188, 425.011, 52818.531 24/06/07,07:33:18,03,06,1, 11.9,1,1, 18.227, 10511.320, 424.578, 52819.471 24/06/07,07:33:18,04,06,1, 11.9,1,1, 18.227, 10510.943, 426.011, 52818.528 24/06/07,07:33:18,05,06,1, 11.9,1,1, 18.227, 10510.674, 424.674, 52819.743 24/06/07,07:33:18,06,06,1, 11.9,1,1, 18.227, 10511.857, 425.236, 52819.633 24/06/07,07:33:18,07,06,1, 11.9,1,1, 18.227, 10510.793, 425.692, 52818.634 24/06/07,07:33:18,08,06,1, 11.9,1,1, 18.227, 10511.162, 424.300, 52819.747 24/06/07,07:33:18,09,06,1, 11.9,1,1, 18.227, 10511.346, 425.623, 52818.499 24/06/07,07:33:18,10,06,1, 11.9,1,1, 18.227, 10510.234, 425.074, 52818.628 24/06/07,07:33:18,11,06,1, 11.9,1,1, 18.227, 10511.270, 424.612, 52819.555 24/06/07,07:33:18,12,06,1, 11.9,1,1, 18.227, 10510.978, 425.985, 52818.527 24/06/07,07:33:18,13,06,1, 11.9,1,1, 18.227, 10510.775, 424.697, 52819.635 24/06/07,07:33:18,14,06,1, 11.9,1,1, 18.227, 10511.931, 425.235, 52819.566 24/06/07,07:33:18,15,06,1, 11.9,1,1, 18.227, 10510.840, 425.701, 52818.770 24/06/07,07:33:18,16,06,1, 11.9,1,1, 18.227, 10511.188, 424.253, 52819.662 24/06/07,07:33:18,17,06,1, 11.9,1,1, 18.227, 10511.420, 425.605, 52818.578 24/06/07,07:33:18,18,06,1, 11.9,1,1, 18.227, 10510.265, 425.058, 52818.615 24/06/07,07:33:18,19,06,1, 11.9,1,1, 18.227, 10511.322, 424.632, 52819.497 24/06/07,07:33:19,00,06,1, 11.9,1,1, 18.223, 10511.314, 424.632, 52819.497 24/06/07,07:33:19,01,06,1, 11.9,1,1, 18.223, 10511.420, 425.594, 52818.498 24/06/07,07:33:19,02,06,1, 11.9,1,1, 18.223, 10510.328, 425.022, 52818.832 24/06/07,07:33:19,03,06,1, 11.9,1,1, 18.223, 10511.501, 424.724, 52819.595 24/06/07,07:33:19,04,06,1, 11.9,1,1, 18.223, 10511.089, 425.994, 52818.591 24/06/07,07:33:19,05,06,1, 11.9,1,1, 18.223, 10511.011, 424.684, 52819.880 24/06/07,07:33:19,06,06,1, 11.9,1,1, 18.223, 10512.073, 425.365, 52819.541 24/06/07,07:33:19,07,06,1, 11.9,1,1, 18.223, 10510.879, 425.637, 52818.713 24/06/07,07:33:19,08,06,1, 11.9,1,1, 18.223, 10511.351, 424.287, 52819.797 24/06/07,07:33:19,09,06,1, 11.9,1,1, 18.223, 10511.439, 425.658, 52818.543 24/06/07,07:33:19,10,06,1, 11.9,1,1, 18.223, 10510.349, 425.012, 52818.794 24/06/07,07:33:19,11,06,1, 11.9,1,1, 18.223, 10511.527, 424.740, 52819.538 24/06/07,07:33:19,12,06,1, 11.9,1,1, 18.223, 10511.112, 426.047, 52818.499 24/06/07,07:33:19,13,06,1, 11.9,1,1, 18.223, 10511.015, 424.663, 52819.789 24/06/07,07:33:19,14,06,1, 11.9,1,1, 18.223, 10512.070, 425.330, 52819.677 24/06/07,07:33:19,15,06,1, 11.9,1,1, 18.223, 10510.870, 425.670, 52818.800 24/06/07,07:33:19,16,06,1, 11.9,1,1, 18.223, 10511.337, 424.306, 52819.676 24/06/07,07:33:19,17,06,1, 11.9,1,1, 18.223, 10511.425, 425.747, 52818.598 24/06/07,07:33:19,18,06,1, 11.9,1,1, 18.223, 10510.324, 425.011, 52818.664 24/06/07,07:33:19,19,06,1, 11.9,1,1, 18.223, 10511.554, 424.728, 52819.609 24/06/07,07:33:20,00,06,1, 11.9,1,1, 18.227, 10511.547, 424.728, 52819.609 24/06/07,07:33:20,01,06,1, 11.9,1,1, 18.227, 10511.457, 425.765, 52818.383 24/06/07,07:33:20,02,06,1, 11.9,1,1, 18.227, 10510.512, 425.002, 52818.787 24/06/07,07:33:20,03,06,1, 11.9,1,1, 18.227, 10511.795, 424.876, 52819.621 24/06/07,07:33:20,04,06,1, 11.9,1,1, 18.227, 10511.242, 426.079, 52818.610 24/06/07,07:33:20,05,06,1, 11.9,1,1, 18.227, 10511.204, 424.644, 52819.809 24/06/07,07:33:20,06,06,1, 11.9,1,1, 18.227, 10512.185, 425.412, 52819.428 24/06/07,07:33:20,07,06,1, 11.9,1,1, 18.227, 10510.961, 425.552, 52818.673 24/06/07,07:33:20,08,06,1, 11.9,1,1, 18.227, 10511.462, 424.383, 52819.752 24/06/07,07:33:20,09,06,1, 11.9,1,1, 18.227, 10511.421, 425.752, 52818.486 24/06/07,07:33:20,10,06,1, 11.9,1,1, 18.227, 10510.516, 424.999, 52818.806 24/06/07,07:33:20,11,06,1, 11.9,1,1, 18.227, 10511.802, 424.878, 52819.681 24/06/07,07:33:20,12,06,1, 11.9,1,1, 18.227, 10511.242, 426.079, 52818.637 24/06/07,07:33:20,13,06,1, 11.9,1,1, 18.227, 10511.254, 424.684, 52819.801 24/06/07,07:33:20,14,06,1, 11.9,1,1, 18.227, 10512.261, 425.411, 52819.495 24/06/07,07:33:20,15,06,1, 11.9,1,1, 18.227, 10510.994, 425.560, 52818.618 24/06/07,07:33:20,16,06,1, 11.9,1,1, 18.227, 10511.484, 424.328, 52819.504 24/06/07,07:33:20,17,06,1, 11.9,1,1, 18.227, 10511.470, 425.787, 52818.395 24/06/07,07:33:20,18,06,1, 11.9,1,1, 18.227, 10510.573, 425.009, 52818.794 24/06/07,07:33:20,19,06,1, 11.9,1,1, 18.227, 10511.789, 424.855, 52819.621 24/06/07,07:33:21,00,06,1, 11.9,1,1, 18.226, 10511.781, 424.855, 52819.621 24/06/07,07:33:21,01,06,1, 11.9,1,1, 18.226, 10511.555, 425.813, 52818.399 24/06/07,07:33:21,02,06,1, 11.9,1,1, 18.226, 10510.651, 425.008, 52819.026 24/06/07,07:33:21,03,06,1, 11.9,1,1, 18.226, 10511.969, 424.941, 52819.670 24/06/07,07:33:21,04,06,1, 11.9,1,1, 18.226, 10511.431, 426.111, 52818.710 24/06/07,07:33:21,05,06,1, 11.9,1,1, 18.226, 10511.421, 424.683, 52820.043 24/06/07,07:33:21,06,06,1, 11.9,1,1, 18.226, 10512.312, 425.445, 52819.287 24/06/07,07:33:21,07,06,1, 11.9,1,1, 18.226, 10511.053, 425.514, 52818.593 24/06/07,07:33:21,08,06,1, 11.9,1,1, 18.226, 10511.601, 424.401, 52819.533 24/06/07,07:33:21,09,06,1, 11.9,1,1, 18.226, 10511.575, 425.862, 52818.330 24/06/07,07:33:21,10,06,1, 11.9,1,1, 18.226, 10510.764, 425.009, 52818.914 24/06/07,07:33:21,11,06,1, 11.9,1,1, 18.226, 10512.016, 424.989, 52819.708 24/06/07,07:33:21,12,06,1, 11.9,1,1, 18.226, 10511.481, 426.102, 52818.632 24/06/07,07:33:21,13,06,1, 11.9,1,1, 18.226, 10511.503, 424.637, 52819.825 24/06/07,07:33:21,14,06,1, 11.9,1,1, 18.226, 10512.342, 425.521, 52819.366 24/06/07,07:33:21,15,06,1, 11.9,1,1, 18.226, 10511.023, 425.495, 52818.669 24/06/07,07:33:21,16,06,1, 11.9,1,1, 18.226, 10511.636, 424.434, 52819.583 24/06/07,07:33:21,17,06,1, 11.9,1,1, 18.226, 10511.588, 425.885, 52818.415 24/06/07,07:33:21,18,06,1, 11.9,1,1, 18.226, 10510.729, 424.991, 52818.918 24/06/07,07:33:21,19,06,1, 11.9,1,1, 18.226, 10512.025, 424.984, 52819.634 24/06/07,07:33:22,00,06,1, 11.9,1,1, 18.229, 10512.023, 424.984, 52819.634 24/06/07,07:33:22,01,06,1, 11.9,1,1, 18.229, 10511.630, 425.914, 52818.426 24/06/07,07:33:22,02,06,1, 11.9,1,1, 18.229, 10510.852, 424.986, 52819.094 24/06/07,07:33:22,03,06,1, 11.9,1,1, 18.229, 10512.252, 425.077, 52819.715 24/06/07,07:33:22,04,06,1, 11.9,1,1, 18.229, 10511.561, 426.056, 52818.746 24/06/07,07:33:22,05,06,1, 11.9,1,1, 18.229, 10511.683, 424.562, 52819.892 24/06/07,07:33:22,06,06,1, 11.9,1,1, 18.229, 10512.474, 425.520, 52819.112 24/06/07,07:33:22,07,06,1, 11.9,1,1, 18.229, 10511.084, 425.427, 52818.490 24/06/07,07:33:22,08,06,1, 11.9,1,1, 18.229, 10511.777, 424.385, 52819.530 24/06/07,07:33:22,09,06,1, 11.9,1,1, 18.229, 10511.623, 425.907, 52818.235 24/06/07,07:33:22,10,06,1, 11.9,1,1, 18.229, 10510.957, 424.996, 52819.059 24/06/07,07:33:22,11,06,1, 11.9,1,1, 18.229, 10512.273, 425.068, 52819.641 24/06/07,07:33:22,12,06,1, 11.9,1,1, 18.229, 10511.567, 426.013, 52818.590 24/06/07,07:33:22,13,06,1, 11.9,1,1, 18.229, 10511.726, 424.544, 52819.819 24/06/07,07:33:22,14,06,1, 11.9,1,1, 18.229, 10512.401, 425.523, 52819.184 24/06/07,07:33:22,15,06,1, 11.9,1,1, 18.229, 10511.092, 425.425, 52818.609 24/06/07,07:33:22,16,06,1, 11.9,1,1, 18.229, 10511.776, 424.469, 52819.531 24/06/07,07:33:22,17,06,1, 11.9,1,1, 18.229, 10511.629, 425.920, 52818.302 24/06/07,07:33:22,18,06,1, 11.9,1,1, 18.229, 10510.965, 424.970, 52819.061 24/06/07,07:33:22,19,06,1, 11.9,1,1, 18.229, 10512.313, 425.085, 52819.766 24/06/07,07:33:23,00,06,1, 11.9,1,1, 18.229, 10512.307, 425.085, 52819.766 24/06/07,07:33:23,01,06,1, 11.9,1,1, 18.229, 10511.694, 425.978, 52818.256 24/06/07,07:33:23,02,06,1, 11.9,1,1, 18.229, 10511.158, 424.900, 52819.173 24/06/07,07:33:23,03,06,1, 11.9,1,1, 18.229, 10512.449, 425.161, 52819.659 24/06/07,07:33:23,04,06,1, 11.9,1,1, 18.229, 10511.767, 426.030, 52818.762 24/06/07,07:33:23,05,06,1, 11.9,1,1, 18.229, 10511.937, 424.582, 52819.994 24/06/07,07:33:23,06,06,1, 11.9,1,1, 18.229, 10512.443, 425.554, 52818.999 24/06/07,07:33:23,07,06,1, 11.9,1,1, 18.229, 10511.164, 425.327, 52818.618 24/06/07,07:33:23,08,06,1, 11.9,1,1, 18.229, 10511.962, 424.527, 52819.510 24/06/07,07:33:23,09,06,1, 11.9,1,1, 18.229, 10511.723, 425.971, 52818.278 24/06/07,07:33:23,10,06,1, 11.9,1,1, 18.229, 10511.201, 424.983, 52819.191 24/06/07,07:33:23,11,06,1, 11.9,1,1, 18.229, 10512.500, 425.189, 52819.689 24/06/07,07:33:23,12,06,1, 11.9,1,1, 18.229, 10511.751, 426.050, 52818.742 24/06/07,07:33:23,13,06,1, 11.9,1,1, 18.229, 10511.905, 424.540, 52819.999 24/06/07,07:33:23,14,06,1, 11.9,1,1, 18.229, 10512.455, 425.608, 52819.024 24/06/07,07:33:23,15,06,1, 11.9,1,1, 18.229, 10511.131, 425.315, 52818.563 24/06/07,07:33:23,16,06,1, 11.9,1,1, 18.229, 10511.959, 424.506, 52819.550 24/06/07,07:33:23,17,06,1, 11.9,1,1, 18.229, 10511.748, 425.999, 52818.342 24/06/07,07:33:23,18,06,1, 11.9,1,1, 18.229, 10511.166, 424.979, 52819.253 24/06/07,07:33:23,19,06,1, 11.9,1,1, 18.229, 10512.556, 425.209, 52819.777 24/06/07,07:33:24,00,06,1, 11.9,1,1, 18.226, 10512.549, 425.209, 52819.777 24/06/07,07:33:24,01,06,1, 11.9,1,1, 18.226, 10511.853, 426.011, 52818.485 24/06/07,07:33:24,02,06,1, 11.9,1,1, 18.226, 10511.378, 424.914, 52819.453 24/06/07,07:33:24,03,06,1, 11.9,1,1, 18.226, 10512.663, 425.236, 52819.660 24/06/07,07:33:24,04,06,1, 11.9,1,1, 18.226, 10511.820, 426.008, 52818.643 24/06/07,07:33:24,05,06,1, 11.9,1,1, 18.226, 10512.100, 424.535, 52819.867 24/06/07,07:33:24,06,06,1, 11.9,1,1, 18.226, 10512.549, 425.620, 52818.817 24/06/07,07:33:24,07,06,1, 11.9,1,1, 18.226, 10511.195, 425.298, 52818.447 24/06/07,07:33:24,08,06,1, 11.9,1,1, 18.226, 10512.100, 424.555, 52819.463 24/06/07,07:33:24,09,06,1, 11.9,1,1, 18.226, 10511.852, 426.039, 52818.381 24/06/07,07:33:24,10,06,1, 11.9,1,1, 18.226, 10511.347, 424.897, 52819.247 24/06/07,07:33:24,11,06,1, 11.9,1,1, 18.226, 10512.747, 425.222, 52819.642 24/06/07,07:33:24,12,06,1, 11.9,1,1, 18.226, 10511.822, 425.919, 52818.779 24/06/07,07:33:24,13,06,1, 11.9,1,1, 18.226, 10512.051, 424.437, 52819.778 24/06/07,07:33:24,14,06,1, 11.9,1,1, 18.226, 10512.539, 425.588, 52818.910 24/06/07,07:33:24,15,06,1, 11.9,1,1, 18.226, 10511.189, 425.275, 52818.540 24/06/07,07:33:24,16,06,1, 11.9,1,1, 18.226, 10512.117, 424.560, 52819.431 24/06/07,07:33:24,17,06,1, 11.9,1,1, 18.226, 10511.882, 426.035, 52818.402 24/06/07,07:33:24,18,06,1, 11.9,1,1, 18.226, 10511.417, 424.859, 52819.380 24/06/07,07:33:24,19,06,1, 11.9,1,1, 18.226, 10512.721, 425.271, 52819.704 24/06/07,07:33:25,00,07,1, 11.9,1,1, 18.229, 10512.716, 425.271, 52819.704 24/06/07,07:33:25,01,07,1, 11.9,1,1, 18.229, 10511.957, 426.065, 52818.445 24/06/07,07:33:25,02,07,1, 11.9,1,1, 18.229, 10511.598, 424.864, 52819.575 24/06/07,07:33:25,03,07,1, 11.9,1,1, 18.229, 10512.854, 425.280, 52819.640 24/06/07,07:33:25,04,07,1, 11.9,1,1, 18.229, 10511.872, 425.856, 52818.717 24/06/07,07:33:25,05,07,1, 11.9,1,1, 18.229, 10512.207, 424.423, 52819.859 24/06/07,07:33:25,06,07,1, 11.9,1,1, 18.229, 10512.476, 425.640, 52818.788 24/06/07,07:33:25,07,07,1, 11.9,1,1, 18.229, 10511.229, 425.201, 52818.546 24/06/07,07:33:25,08,07,1, 11.9,1,1, 18.229, 10512.186, 424.609, 52819.463 24/06/07,07:33:25,09,07,1, 11.9,1,1, 18.229, 10511.959, 426.043, 52818.380 24/06/07,07:33:25,10,07,1, 11.9,1,1, 18.229, 10511.669, 424.864, 52819.456 24/06/07,07:33:25,11,07,1, 11.9,1,1, 18.229, 10512.866, 425.320, 52819.642 24/06/07,07:33:25,12,07,1, 11.9,1,1, 18.229, 10511.876, 425.875, 52818.651 24/06/07,07:33:25,13,07,1, 11.9,1,1, 18.229, 10512.203, 424.413, 52819.793 24/06/07,07:33:25,14,07,1, 11.9,1,1, 18.229, 10512.541, 425.668, 52818.798 24/06/07,07:33:25,15,07,1, 11.9,1,1, 18.229, 10511.283, 425.213, 52818.543 24/06/07,07:33:25,16,07,1, 11.9,1,1, 18.229, 10512.230, 424.638, 52819.626 24/06/07,07:33:25,17,07,1, 11.9,1,1, 18.229, 10511.964, 426.086, 52818.530 24/06/07,07:33:25,18,07,1, 11.9,1,1, 18.229, 10511.671, 424.851, 52819.469 24/06/07,07:33:25,19,07,1, 11.9,1,1, 18.229, 10512.858, 425.298, 52819.651 24/06/07,07:33:26,00,07,1, 11.9,1,1, 18.227, 10512.857, 425.298, 52819.651 24/06/07,07:33:26,01,07,1, 11.9,1,1, 18.227, 10512.107, 426.122, 52818.420 24/06/07,07:33:26,02,07,1, 11.9,1,1, 18.227, 10511.804, 424.819, 52819.541 24/06/07,07:33:26,03,07,1, 11.9,1,1, 18.227, 10513.023, 425.344, 52819.644 24/06/07,07:33:26,04,07,1, 11.9,1,1, 18.227, 10511.986, 425.852, 52818.706 24/06/07,07:33:26,05,07,1, 11.9,1,1, 18.227, 10512.363, 424.425, 52819.725 24/06/07,07:33:26,06,07,1, 11.9,1,1, 18.227, 10512.563, 425.701, 52818.685 24/06/07,07:33:26,07,07,1, 11.9,1,1, 18.227, 10511.359, 425.114, 52818.458 24/06/07,07:33:26,08,07,1, 11.9,1,1, 18.227, 10512.402, 424.697, 52819.493 24/06/07,07:33:26,09,07,1, 11.9,1,1, 18.227, 10512.118, 426.116, 52818.513 24/06/07,07:33:26,10,07,1, 11.9,1,1, 18.227, 10511.762, 424.848, 52819.525 24/06/07,07:33:26,11,07,1, 11.9,1,1, 18.227, 10513.106, 425.345, 52819.692 24/06/07,07:33:26,12,07,1, 11.9,1,1, 18.227, 10512.010, 425.827, 52818.779 24/06/07,07:33:26,13,07,1, 11.9,1,1, 18.227, 10512.366, 424.466, 52819.931 24/06/07,07:33:26,14,07,1, 11.9,1,1, 18.227, 10512.647, 425.686, 52818.646 24/06/07,07:33:26,15,07,1, 11.9,1,1, 18.227, 10511.348, 425.223, 52818.550 24/06/07,07:33:26,16,07,1, 11.9,1,1, 18.227, 10512.412, 424.745, 52819.527 24/06/07,07:33:26,17,07,1, 11.9,1,1, 18.227, 10512.131, 426.088, 52818.559 24/06/07,07:33:26,18,07,1, 11.9,1,1, 18.227, 10511.788, 424.836, 52819.587 24/06/07,07:33:26,19,07,1, 11.9,1,1, 18.227, 10513.053, 425.378, 52819.696 24/06/07,07:33:27,00,07,1, 12.0,1,1, 18.225, 10513.049, 425.378, 52819.696 24/06/07,07:33:27,01,07,1, 12.0,1,1, 18.225, 10512.162, 426.047, 52818.446 24/06/07,07:33:27,02,07,1, 12.0,1,1, 18.225, 10511.950, 424.812, 52819.557 24/06/07,07:33:27,03,07,1, 12.0,1,1, 18.225, 10513.154, 425.366, 52819.743 24/06/07,07:33:27,04,07,1, 12.0,1,1, 18.225, 10512.121, 425.742, 52818.659 24/06/07,07:33:27,05,07,1, 12.0,1,1, 18.225, 10512.455, 424.371, 52819.702 24/06/07,07:33:27,06,07,1, 12.0,1,1, 18.225, 10512.652, 425.677, 52818.721 24/06/07,07:33:27,07,07,1, 12.0,1,1, 18.225, 10511.481, 425.138, 52818.622 24/06/07,07:33:27,08,07,1, 12.0,1,1, 18.225, 10512.576, 424.661, 52819.487 24/06/07,07:33:27,09,07,1, 12.0,1,1, 18.225, 10512.259, 426.056, 52818.431 24/06/07,07:33:27,10,07,1, 12.0,1,1, 18.225, 10512.031, 424.775, 52819.610 24/06/07,07:33:27,11,07,1, 12.0,1,1, 18.225, 10513.220, 425.328, 52819.700 24/06/07,07:33:27,12,07,1, 12.0,1,1, 18.225, 10512.131, 425.821, 52818.762 24/06/07,07:33:27,13,07,1, 12.0,1,1, 18.225, 10512.467, 424.429, 52819.775 24/06/07,07:33:27,14,07,1, 12.0,1,1, 18.225, 10512.700, 425.687, 52818.708 24/06/07,07:33:27,15,07,1, 12.0,1,1, 18.225, 10511.481, 425.150, 52818.590 24/06/07,07:33:27,16,07,1, 12.0,1,1, 18.225, 10512.572, 424.714, 52819.538 24/06/07,07:33:27,17,07,1, 12.0,1,1, 18.225, 10512.266, 426.088, 52818.445 24/06/07,07:33:27,18,07,1, 12.0,1,1, 18.225, 10512.003, 424.751, 52819.530 24/06/07,07:33:27,19,07,1, 12.0,1,1, 18.225, 10513.238, 425.320, 52819.648 24/06/07,07:33:28,00,07,1, 11.9,1,1, 18.229, 10513.233, 425.320, 52819.648 24/06/07,07:33:28,01,07,1, 11.9,1,1, 18.229, 10512.366, 426.074, 52818.474 24/06/07,07:33:28,02,07,1, 11.9,1,1, 18.229, 10512.108, 424.797, 52819.483 24/06/07,07:33:28,03,07,1, 11.9,1,1, 18.229, 10513.293, 425.326, 52819.689 24/06/07,07:33:28,04,07,1, 11.9,1,1, 18.229, 10512.187, 425.784, 52818.759 24/06/07,07:33:28,05,07,1, 11.9,1,1, 18.229, 10512.498, 424.390, 52819.684 24/06/07,07:33:28,06,07,1, 11.9,1,1, 18.229, 10512.806, 425.701, 52818.579 24/06/07,07:33:28,07,07,1, 11.9,1,1, 18.229, 10511.674, 425.140, 52818.541 24/06/07,07:33:28,08,07,1, 11.9,1,1, 18.229, 10512.701, 424.710, 52819.608 24/06/07,07:33:28,09,07,1, 11.9,1,1, 18.229, 10512.337, 426.087, 52818.412 24/06/07,07:33:28,10,07,1, 11.9,1,1, 18.229, 10512.110, 424.823, 52819.507 24/06/07,07:33:28,11,07,1, 11.9,1,1, 18.229, 10513.323, 425.399, 52819.706 24/06/07,07:33:28,12,07,1, 11.9,1,1, 18.229, 10512.219, 425.740, 52818.718 24/06/07,07:33:28,13,07,1, 11.9,1,1, 18.229, 10512.583, 424.408, 52819.682 24/06/07,07:33:28,14,07,1, 11.9,1,1, 18.229, 10512.861, 425.677, 52818.588 24/06/07,07:33:28,15,07,1, 11.9,1,1, 18.229, 10511.654, 425.160, 52818.613 24/06/07,07:33:28,16,07,1, 11.9,1,1, 18.229, 10512.694, 424.676, 52819.598 24/06/07,07:33:28,17,07,1, 11.9,1,1, 18.229, 10512.383, 426.076, 52818.495 24/06/07,07:33:28,18,07,1, 11.9,1,1, 18.229, 10512.184, 424.813, 52819.602 24/06/07,07:33:28,19,07,1, 11.9,1,1, 18.229, 10513.343, 425.287, 52819.537 24/06/07,07:33:29,00,08,1, 11.9,1,1, 18.231, 10513.341, 425.287, 52819.537 24/06/07,07:33:29,01,08,1, 11.9,1,1, 18.231, 10512.450, 426.073, 52818.493 24/06/07,07:33:29,02,08,1, 11.9,1,1, 18.231, 10512.112, 424.861, 52819.593 24/06/07,07:33:29,03,08,1, 11.9,1,1, 18.231, 10513.366, 425.291, 52819.643 24/06/07,07:33:29,04,08,1, 11.9,1,1, 18.231, 10512.390, 425.825, 52818.706 24/06/07,07:33:29,05,08,1, 11.9,1,1, 18.231, 10512.718, 424.400, 52819.770 24/06/07,07:33:29,06,08,1, 11.9,1,1, 18.231, 10513.054, 425.650, 52818.766 24/06/07,07:33:29,07,08,1, 11.9,1,1, 18.231, 10511.740, 425.200, 52818.625 24/06/07,07:33:29,08,08,1, 11.9,1,1, 18.231, 10512.780, 424.611, 52819.484 24/06/07,07:33:29,09,08,1, 11.9,1,1, 18.231, 10512.471, 426.101, 52818.449 24/06/07,07:33:29,10,08,1, 11.9,1,1, 18.231, 10512.149, 424.881, 52819.545 24/06/07,07:33:29,11,08,1, 11.9,1,1, 18.231, 10513.439, 425.340, 52819.683 24/06/07,07:33:29,12,08,1, 11.9,1,1, 18.231, 10512.382, 425.891, 52818.692 24/06/07,07:33:29,13,08,1, 11.9,1,1, 18.231, 10512.677, 424.439, 52819.706 24/06/07,07:33:29,14,08,1, 11.9,1,1, 18.231, 10512.994, 425.664, 52818.645 24/06/07,07:33:29,15,08,1, 11.9,1,1, 18.231, 10511.772, 425.194, 52818.641 24/06/07,07:33:29,16,08,1, 11.9,1,1, 18.231, 10512.793, 424.654, 52819.619 24/06/07,07:33:29,17,08,1, 11.9,1,1, 18.231, 10512.424, 426.089, 52818.457 24/06/07,07:33:29,18,08,1, 11.9,1,1, 18.231, 10512.172, 424.877, 52819.556 24/06/07,07:33:29,19,08,1, 11.9,1,1, 18.231, 10513.413, 425.305, 52819.691 24/06/07,07:33:30,00,07,1, 11.9,1,1, 18.231, 10513.408, 425.305, 52819.691 24/06/07,07:33:30,01,07,1, 11.9,1,1, 18.231, 10512.550, 426.006, 52818.392 24/06/07,07:33:30,02,07,1, 11.9,1,1, 18.231, 10512.153, 424.896, 52819.388 24/06/07,07:33:30,03,07,1, 11.9,1,1, 18.231, 10513.485, 425.208, 52819.583 24/06/07,07:33:30,04,07,1, 11.9,1,1, 18.231, 10512.551, 425.909, 52818.698 24/06/07,07:33:30,05,07,1, 11.9,1,1, 18.231, 10512.806, 424.465, 52819.774 24/06/07,07:33:30,06,07,1, 11.9,1,1, 18.231, 10513.200, 425.562, 52818.698 24/06/07,07:33:30,07,07,1, 11.9,1,1, 18.231, 10511.906, 425.185, 52818.495 24/06/07,07:33:30,08,07,1, 11.9,1,1, 18.231, 10512.855, 424.534, 52819.534 24/06/07,07:33:30,09,07,1, 11.9,1,1, 18.231, 10512.568, 426.006, 52818.355 24/06/07,07:33:30,10,07,1, 11.9,1,1, 18.231, 10512.198, 424.882, 52819.458 24/06/07,07:33:30,11,07,1, 11.9,1,1, 18.231, 10513.492, 425.224, 52819.701 24/06/07,07:33:30,12,07,1, 11.9,1,1, 18.231, 10512.484, 425.913, 52818.703 24/06/07,07:33:30,13,07,1, 11.9,1,1, 18.231, 10512.839, 424.393, 52819.809 24/06/07,07:33:30,14,07,1, 11.9,1,1, 18.231, 10513.253, 425.586, 52818.819 24/06/07,07:33:30,15,07,1, 11.9,1,1, 18.231, 10511.930, 425.190, 52818.439 24/06/07,07:33:30,16,07,1, 11.9,1,1, 18.231, 10512.861, 424.542, 52819.412 24/06/07,07:33:30,17,07,1, 11.9,1,1, 18.231, 10512.642, 426.035, 52818.347 24/06/07,07:33:30,18,07,1, 11.9,1,1, 18.231, 10512.185, 424.871, 52819.375 24/06/07,07:33:30,19,07,1, 11.9,1,1, 18.231, 10513.525, 425.246, 52819.687 24/06/07,07:33:31,00,06,1, 11.9,1,1, 18.230, 10513.525, 425.246, 52819.687 24/06/07,07:33:31,01,06,1, 11.9,1,1, 18.230, 10512.718, 426.002, 52818.259 24/06/07,07:33:31,02,06,1, 11.9,1,1, 18.230, 10512.208, 424.909, 52819.186 24/06/07,07:33:31,03,06,1, 11.9,1,1, 18.230, 10513.517, 425.157, 52819.689 24/06/07,07:33:31,04,06,1, 11.9,1,1, 18.230, 10512.696, 425.986, 52818.625 24/06/07,07:33:31,05,06,1, 11.9,1,1, 18.230, 10512.915, 424.476, 52819.783 24/06/07,07:33:31,06,06,1, 11.9,1,1, 18.230, 10513.384, 425.569, 52819.030 24/06/07,07:33:31,07,06,1, 11.9,1,1, 18.230, 10512.133, 425.256, 52818.460 24/06/07,07:33:31,08,06,1, 11.9,1,1, 18.230, 10512.941, 424.496, 52819.449 24/06/07,07:33:31,09,06,1, 11.9,1,1, 18.230, 10512.728, 426.004, 52818.339 24/06/07,07:33:31,10,06,1, 11.9,1,1, 18.230, 10512.163, 424.935, 52819.244 24/06/07,07:33:31,11,06,1, 11.9,1,1, 18.230, 10513.523, 425.147, 52819.745 24/06/07,07:33:31,12,06,1, 11.9,1,1, 18.230, 10512.712, 425.968, 52818.790 24/06/07,07:33:31,13,06,1, 11.9,1,1, 18.230, 10512.886, 424.495, 52819.822 24/06/07,07:33:31,14,06,1, 11.9,1,1, 18.230, 10513.499, 425.550, 52818.944 24/06/07,07:33:31,15,06,1, 11.9,1,1, 18.230, 10512.121, 425.307, 52818.584 24/06/07,07:33:31,16,06,1, 11.9,1,1, 18.230, 10512.923, 424.462, 52819.513 24/06/07,07:33:31,17,06,1, 11.9,1,1, 18.230, 10512.715, 425.921, 52818.323 24/06/07,07:33:31,18,06,1, 11.9,1,1, 18.230, 10512.150, 424.916, 52819.125 24/06/07,07:33:31,19,06,1, 11.9,1,1, 18.230, 10513.523, 425.102, 52819.669 24/06/07,07:33:32,00,06,1, 12.0,1,1, 18.227, 10513.517, 425.102, 52819.669 24/06/07,07:33:32,01,06,1, 12.0,1,1, 18.227, 10512.888, 425.908, 52818.353 24/06/07,07:33:32,02,06,1, 12.0,1,1, 18.227, 10512.162, 424.893, 52818.951 24/06/07,07:33:32,03,06,1, 12.0,1,1, 18.227, 10513.543, 425.053, 52819.725 24/06/07,07:33:32,04,06,1, 12.0,1,1, 18.227, 10512.859, 426.066, 52818.750 24/06/07,07:33:32,05,06,1, 12.0,1,1, 18.227, 10512.886, 424.569, 52819.741 24/06/07,07:33:32,06,06,1, 12.0,1,1, 18.227, 10513.743, 425.518, 52819.130 24/06/07,07:33:32,07,06,1, 12.0,1,1, 18.227, 10512.390, 425.463, 52818.585 24/06/07,07:33:32,08,06,1, 12.0,1,1, 18.227, 10513.092, 424.412, 52819.535 24/06/07,07:33:32,09,06,1, 12.0,1,1, 18.227, 10512.911, 425.913, 52818.349 24/06/07,07:33:32,10,06,1, 12.0,1,1, 18.227, 10512.185, 424.970, 52819.008 24/06/07,07:33:32,11,06,1, 12.0,1,1, 18.227, 10513.522, 425.047, 52819.700 24/06/07,07:33:32,12,06,1, 12.0,1,1, 18.227, 10512.897, 426.085, 52818.765 24/06/07,07:33:32,13,06,1, 12.0,1,1, 18.227, 10512.958, 424.625, 52819.838 24/06/07,07:33:32,14,06,1, 12.0,1,1, 18.227, 10513.772, 425.491, 52819.281 24/06/07,07:33:32,15,06,1, 12.0,1,1, 18.227, 10512.358, 425.458, 52818.567 24/06/07,07:33:32,16,06,1, 12.0,1,1, 18.227, 10513.031, 424.389, 52819.530 24/06/07,07:33:32,17,06,1, 12.0,1,1, 18.227, 10512.966, 425.886, 52818.281 24/06/07,07:33:32,18,06,1, 12.0,1,1, 18.227, 10512.219, 424.972, 52819.002 24/06/07,07:33:32,19,06,1, 12.0,1,1, 18.227, 10513.555, 425.014, 52819.722 24/06/07,07:33:33,00,06,1, 11.9,1,1, 18.228, 10513.550, 425.014, 52819.722 24/06/07,07:33:33,01,06,1, 11.9,1,1, 18.228, 10513.120, 425.800, 52818.380 24/06/07,07:33:33,02,06,1, 11.9,1,1, 18.228, 10512.234, 425.061, 52818.755 24/06/07,07:33:33,03,06,1, 11.9,1,1, 18.228, 10513.444, 424.866, 52819.542 24/06/07,07:33:33,04,06,1, 11.9,1,1, 18.228, 10512.918, 426.125, 52818.492 24/06/07,07:33:33,05,06,1, 11.9,1,1, 18.228, 10512.924, 424.642, 52819.773 24/06/07,07:33:33,06,06,1, 11.9,1,1, 18.228, 10513.915, 425.490, 52819.407 24/06/07,07:33:33,07,06,1, 11.9,1,1, 18.228, 10512.624, 425.557, 52818.629 24/06/07,07:33:33,08,06,1, 11.9,1,1, 18.228, 10513.143, 424.354, 52819.591 24/06/07,07:33:33,09,06,1, 11.9,1,1, 18.228, 10513.141, 425.771, 52818.292 24/06/07,07:33:33,10,06,1, 11.9,1,1, 18.228, 10512.225, 425.012, 52818.791 24/06/07,07:33:33,11,06,1, 11.9,1,1, 18.228, 10513.479, 424.888, 52819.680 24/06/07,07:33:33,12,06,1, 11.9,1,1, 18.228, 10512.948, 426.043, 52818.610 24/06/07,07:33:33,13,06,1, 11.9,1,1, 18.228, 10512.995, 424.700, 52819.823 24/06/07,07:33:33,14,06,1, 11.9,1,1, 18.228, 10513.926, 425.414, 52819.451 24/06/07,07:33:33,15,06,1, 11.9,1,1, 18.228, 10512.599, 425.590, 52818.595 24/06/07,07:33:33,16,06,1, 11.9,1,1, 18.228, 10513.171, 424.311, 52819.638 24/06/07,07:33:33,17,06,1, 11.9,1,1, 18.228, 10513.152, 425.761, 52818.407 24/06/07,07:33:33,18,06,1, 11.9,1,1, 18.228, 10512.241, 424.978, 52818.729 24/06/07,07:33:33,19,06,1, 11.9,1,1, 18.228, 10513.454, 424.888, 52819.528 24/06/07,07:33:34,00,07,1, 11.9,1,1, 18.228, 10513.450, 424.888, 52819.528 24/06/07,07:33:34,01,07,1, 11.9,1,1, 18.228, 10513.444, 425.737, 52818.569 24/06/07,07:33:34,02,07,1, 11.9,1,1, 18.228, 10512.257, 425.158, 52818.597 24/06/07,07:33:34,03,07,1, 11.9,1,1, 18.228, 10513.383, 424.738, 52819.470 24/06/07,07:33:34,04,07,1, 11.9,1,1, 18.228, 10513.024, 426.130, 52818.535 24/06/07,07:33:34,05,07,1, 11.9,1,1, 18.228, 10512.838, 424.823, 52819.683 24/06/07,07:33:34,06,07,1, 11.9,1,1, 18.228, 10513.975, 425.366, 52819.578 24/06/07,07:33:34,07,07,1, 11.9,1,1, 18.228, 10512.909, 425.878, 52818.771 24/06/07,07:33:34,08,07,1, 11.9,1,1, 18.228, 10513.233, 424.425, 52819.810 24/06/07,07:33:34,09,07,1, 11.9,1,1, 18.228, 10513.479, 425.741, 52818.637 24/06/07,07:33:34,10,07,1, 11.9,1,1, 18.228, 10512.319, 425.205, 52818.609 24/06/07,07:33:34,11,07,1, 11.9,1,1, 18.228, 10513.374, 424.753, 52819.479 24/06/07,07:33:34,12,07,1, 11.9,1,1, 18.228, 10513.069, 426.170, 52818.565 24/06/07,07:33:34,13,07,1, 11.9,1,1, 18.228, 10512.795, 424.854, 52819.541 24/06/07,07:33:34,14,07,1, 11.9,1,1, 18.228, 10514.010, 425.351, 52819.549 24/06/07,07:33:34,15,07,1, 11.9,1,1, 18.228, 10512.952, 425.851, 52818.754 24/06/07,07:33:34,16,07,1, 11.9,1,1, 18.228, 10513.268, 424.455, 52819.721 24/06/07,07:33:34,17,07,1, 11.9,1,1, 18.228, 10513.541, 425.716, 52818.521 24/06/07,07:33:34,18,07,1, 11.9,1,1, 18.228, 10512.354, 425.255, 52818.570 24/06/07,07:33:34,19,07,1, 11.9,1,1, 18.228, 10513.357, 424.737, 52819.506 24/06/07,07:33:35,00,07,1, 11.9,1,1, 18.232, 10513.350, 424.737, 52819.506 24/06/07,07:33:35,01,07,1, 11.9,1,1, 18.232, 10513.833, 425.632, 52818.946 24/06/07,07:33:35,02,07,1, 11.9,1,1, 18.232, 10512.530, 425.320, 52818.566 24/06/07,07:33:35,03,07,1, 11.9,1,1, 18.232, 10513.378, 424.525, 52819.507 24/06/07,07:33:35,04,07,1, 11.9,1,1, 18.232, 10513.158, 426.051, 52818.346 24/06/07,07:33:35,05,07,1, 11.9,1,1, 18.232, 10512.619, 424.943, 52819.308 24/06/07,07:33:35,06,07,1, 11.9,1,1, 18.232, 10513.984, 425.254, 52819.656 24/06/07,07:33:35,07,07,1, 11.9,1,1, 18.232, 10513.093, 426.008, 52818.743 24/06/07,07:33:35,08,07,1, 11.9,1,1, 18.232, 10513.352, 424.513, 52819.905 24/06/07,07:33:35,09,07,1, 11.9,1,1, 18.232, 10513.824, 425.612, 52818.923 24/06/07,07:33:35,10,07,1, 11.9,1,1, 18.232, 10512.590, 425.335, 52818.560 24/06/07,07:33:35,11,07,1, 11.9,1,1, 18.232, 10513.332, 424.523, 52819.391 24/06/07,07:33:35,12,07,1, 11.9,1,1, 18.232, 10513.167, 425.994, 52818.272 24/06/07,07:33:35,13,07,1, 11.9,1,1, 18.232, 10512.616, 424.949, 52819.251 24/06/07,07:33:35,14,07,1, 11.9,1,1, 18.232, 10513.930, 425.210, 52819.809 24/06/07,07:33:35,15,07,1, 11.9,1,1, 18.232, 10513.106, 426.063, 52818.812 24/06/07,07:33:35,16,07,1, 11.9,1,1, 18.232, 10513.302, 424.527, 52819.814 24/06/07,07:33:35,17,07,1, 11.9,1,1, 18.232, 10513.906, 425.598, 52819.040 24/06/07,07:33:35,18,07,1, 11.9,1,1, 18.232, 10512.565, 425.414, 52818.485 24/06/07,07:33:35,19,07,1, 11.9,1,1, 18.232, 10513.364, 424.469, 52819.446 24/06/07,07:33:36,00,07,1, 11.9,1,1, 18.231, 10513.358, 424.469, 52819.446 24/06/07,07:33:36,01,07,1, 11.9,1,1, 18.231, 10514.150, 425.491, 52819.420 24/06/07,07:33:36,02,07,1, 11.9,1,1, 18.231, 10512.870, 425.596, 52818.624 24/06/07,07:33:36,03,07,1, 11.9,1,1, 18.231, 10513.403, 424.417, 52819.523 24/06/07,07:33:36,04,07,1, 11.9,1,1, 18.231, 10513.367, 425.853, 52818.250 24/06/07,07:33:36,05,07,1, 11.9,1,1, 18.231, 10512.513, 425.037, 52818.925 24/06/07,07:33:36,06,07,1, 11.9,1,1, 18.231, 10513.784, 424.947, 52819.659 24/06/07,07:33:36,07,07,1, 11.9,1,1, 18.231, 10513.270, 426.156, 52818.715 24/06/07,07:33:36,08,07,1, 11.9,1,1, 18.231, 10513.256, 424.722, 52819.825 24/06/07,07:33:36,09,07,1, 11.9,1,1, 18.231, 10514.139, 425.468, 52819.370 24/06/07,07:33:36,10,07,1, 11.9,1,1, 18.231, 10512.836, 425.611, 52818.611 24/06/07,07:33:36,11,07,1, 11.9,1,1, 18.231, 10513.373, 424.445, 52819.540 24/06/07,07:33:36,12,07,1, 11.9,1,1, 18.231, 10513.405, 425.856, 52818.359 24/06/07,07:33:36,13,07,1, 11.9,1,1, 18.231, 10512.492, 425.061, 52818.855 24/06/07,07:33:36,14,07,1, 11.9,1,1, 18.231, 10513.727, 424.962, 52819.675 24/06/07,07:33:36,15,07,1, 11.9,1,1, 18.231, 10513.243, 426.127, 52818.716 24/06/07,07:33:36,16,07,1, 11.9,1,1, 18.231, 10513.199, 424.705, 52819.801 24/06/07,07:33:36,17,07,1, 11.9,1,1, 18.231, 10514.191, 425.468, 52819.509 24/06/07,07:33:36,18,07,1, 11.9,1,1, 18.231, 10512.893, 425.632, 52818.703 24/06/07,07:33:36,19,07,1, 11.9,1,1, 18.231, 10513.432, 424.397, 52819.647 24/06/07,07:33:37,00,08,1, 11.9,1,1, 18.233, 10513.425, 424.397, 52819.647 24/06/07,07:33:37,01,08,1, 11.9,1,1, 18.233, 10514.239, 425.318, 52819.633 24/06/07,07:33:37,02,08,1, 11.9,1,1, 18.233, 10513.230, 425.861, 52818.690 24/06/07,07:33:37,03,08,1, 11.9,1,1, 18.233, 10513.484, 424.390, 52819.769 24/06/07,07:33:37,04,08,1, 11.9,1,1, 18.233, 10513.811, 425.657, 52818.682 24/06/07,07:33:37,05,08,1, 11.9,1,1, 18.233, 10512.597, 425.214, 52818.552 24/06/07,07:33:37,06,08,1, 11.9,1,1, 18.233, 10513.593, 424.610, 52819.501 24/06/07,07:33:37,07,08,1, 11.9,1,1, 18.233, 10513.304, 426.074, 52818.420 24/06/07,07:33:37,08,08,1, 11.9,1,1, 18.233, 10513.002, 424.814, 52819.557 24/06/07,07:33:37,09,08,1, 11.9,1,1, 18.233, 10514.235, 425.247, 52819.667 24/06/07,07:33:37,10,08,1, 11.9,1,1, 18.233, 10513.227, 425.888, 52818.757 24/06/07,07:33:37,11,08,1, 11.9,1,1, 18.233, 10513.555, 424.419, 52819.816 24/06/07,07:33:37,12,08,1, 11.9,1,1, 18.233, 10513.864, 425.615, 52818.736 24/06/07,07:33:37,13,08,1, 11.9,1,1, 18.233, 10512.638, 425.192, 52818.553 24/06/07,07:33:37,14,08,1, 11.9,1,1, 18.233, 10513.575, 424.552, 52819.480 24/06/07,07:33:37,15,08,1, 11.9,1,1, 18.233, 10513.307, 426.083, 52818.450 24/06/07,07:33:37,16,08,1, 11.9,1,1, 18.233, 10512.896, 424.847, 52819.491 24/06/07,07:33:37,17,08,1, 11.9,1,1, 18.233, 10514.186, 425.267, 52819.761 24/06/07,07:33:37,18,08,1, 11.9,1,1, 18.233, 10513.271, 425.946, 52818.793 24/06/07,07:33:37,19,08,1, 11.9,1,1, 18.233, 10513.507, 424.431, 52819.774 24/06/07,07:33:38,00,07,1, 11.9,1,1, 18.228, 10513.500, 424.431, 52819.774 24/06/07,07:33:38,01,07,1, 11.9,1,1, 18.228, 10514.051, 425.021, 52819.643 24/06/07,07:33:38,02,07,1, 11.9,1,1, 18.228, 10513.388, 426.060, 52818.703 24/06/07,07:33:38,03,07,1, 11.9,1,1, 18.228, 10513.506, 424.549, 52819.892 24/06/07,07:33:38,04,07,1, 11.9,1,1, 18.228, 10514.250, 425.451, 52819.231 24/06/07,07:33:38,05,07,1, 11.9,1,1, 18.228, 10512.970, 425.440, 52818.524 24/06/07,07:33:38,06,07,1, 11.9,1,1, 18.228, 10513.626, 424.356, 52819.454 24/06/07,07:33:38,07,07,1, 11.9,1,1, 18.228, 10513.543, 425.837, 52818.270 24/06/07,07:33:38,08,07,1, 11.9,1,1, 18.228, 10512.717, 424.993, 52818.979 24/06/07,07:33:38,09,07,1, 11.9,1,1, 18.228, 10514.030, 424.964, 52819.569 24/06/07,07:33:38,10,07,1, 11.9,1,1, 18.228, 10513.434, 426.093, 52818.741 24/06/07,07:33:38,11,07,1, 11.9,1,1, 18.228, 10513.474, 424.609, 52819.917 24/06/07,07:33:38,12,07,1, 11.9,1,1, 18.228, 10514.280, 425.479, 52819.379 24/06/07,07:33:38,13,07,1, 11.9,1,1, 18.228, 10513.008, 425.503, 52818.679 24/06/07,07:33:38,14,07,1, 11.9,1,1, 18.228, 10513.586, 424.406, 52819.550 24/06/07,07:33:38,15,07,1, 11.9,1,1, 18.228, 10513.546, 425.841, 52818.273 24/06/07,07:33:38,16,07,1, 11.9,1,1, 18.228, 10512.767, 425.034, 52818.938 24/06/07,07:33:38,17,07,1, 11.9,1,1, 18.228, 10513.959, 424.968, 52819.616 24/06/07,07:33:38,18,07,1, 11.9,1,1, 18.228, 10513.381, 426.090, 52818.558 24/06/07,07:33:38,19,07,1, 11.9,1,1, 18.228, 10513.493, 424.674, 52819.869 24/06/07,07:33:39,00,08,1, 11.9,1,1, 18.232, 10513.492, 424.674, 52819.869 24/06/07,07:33:39,01,08,1, 11.9,1,1, 18.232, 10513.776, 424.626, 52819.480 24/06/07,07:33:39,02,08,1, 11.9,1,1, 18.232, 10513.468, 426.075, 52818.407 24/06/07,07:33:39,03,08,1, 11.9,1,1, 18.232, 10513.218, 424.754, 52819.535 24/06/07,07:33:39,04,08,1, 11.9,1,1, 18.232, 10514.410, 425.305, 52819.580 24/06/07,07:33:39,05,08,1, 11.9,1,1, 18.232, 10513.378, 425.808, 52818.634 24/06/07,07:33:39,06,08,1, 11.9,1,1, 18.232, 10513.724, 424.372, 52819.682 24/06/07,07:33:39,07,08,1, 11.9,1,1, 18.232, 10514.044, 425.609, 52818.618 24/06/07,07:33:39,08,08,1, 11.9,1,1, 18.232, 10512.750, 425.149, 52818.476 24/06/07,07:33:39,09,08,1, 11.9,1,1, 18.232, 10513.798, 424.586, 52819.435 24/06/07,07:33:39,10,08,1, 11.9,1,1, 18.232, 10513.474, 426.043, 52818.459 24/06/07,07:33:39,11,08,1, 11.9,1,1, 18.232, 10513.203, 424.790, 52819.529 24/06/07,07:33:39,12,08,1, 11.9,1,1, 18.232, 10514.405, 425.302, 52819.685 24/06/07,07:33:39,13,08,1, 11.9,1,1, 18.232, 10513.427, 425.850, 52818.769 24/06/07,07:33:39,14,08,1, 11.9,1,1, 18.232, 10513.733, 424.389, 52819.827 24/06/07,07:33:39,15,08,1, 11.9,1,1, 18.232, 10514.063, 425.586, 52818.705 24/06/07,07:33:39,16,08,1, 11.9,1,1, 18.232, 10512.736, 425.176, 52818.598 24/06/07,07:33:39,17,08,1, 11.9,1,1, 18.232, 10513.761, 424.578, 52819.494 24/06/07,07:33:39,18,08,1, 11.9,1,1, 18.232, 10513.499, 426.059, 52818.427 24/06/07,07:33:39,19,08,1, 11.9,1,1, 18.232, 10513.150, 424.839, 52819.510 24/06/07,07:33:40,00,09,1, 11.9,1,1, 18.230, 10513.149, 424.839, 52819.510 24/06/07,07:33:40,01,09,1, 11.9,1,1, 18.230, 10513.731, 424.341, 52819.483 24/06/07,07:33:40,02,09,1, 11.9,1,1, 18.230, 10513.666, 425.857, 52818.369 24/06/07,07:33:40,03,09,1, 11.9,1,1, 18.230, 10512.891, 424.909, 52819.014 24/06/07,07:33:40,04,09,1, 11.9,1,1, 18.230, 10514.222, 424.927, 52819.643 24/06/07,07:33:40,05,09,1, 11.9,1,1, 18.230, 10513.584, 426.007, 52818.598 24/06/07,07:33:40,06,09,1, 11.9,1,1, 18.230, 10513.636, 424.551, 52819.783 24/06/07,07:33:40,07,09,1, 11.9,1,1, 18.230, 10514.536, 425.385, 52819.194 24/06/07,07:33:40,08,09,1, 11.9,1,1, 18.230, 10513.228, 425.382, 52818.551 24/06/07,07:33:40,09,09,1, 11.9,1,1, 18.230, 10513.744, 424.336, 52819.524 24/06/07,07:33:40,10,09,1, 11.9,1,1, 18.230, 10513.672, 425.789, 52818.325 24/06/07,07:33:40,11,09,1, 11.9,1,1, 18.230, 10512.874, 424.941, 52818.967 24/06/07,07:33:40,12,09,1, 11.9,1,1, 18.230, 10514.185, 424.935, 52819.724 24/06/07,07:33:40,13,09,1, 11.9,1,1, 18.230, 10513.590, 426.012, 52818.706 24/06/07,07:33:40,14,09,1, 11.9,1,1, 18.230, 10513.671, 424.570, 52819.915 24/06/07,07:33:40,15,09,1, 11.9,1,1, 18.230, 10514.462, 425.373, 52819.329 24/06/07,07:33:40,16,09,1, 11.9,1,1, 18.230, 10513.148, 425.408, 52818.482 24/06/07,07:33:40,17,09,1, 11.9,1,1, 18.230, 10513.835, 424.297, 52819.515 24/06/07,07:33:40,18,09,1, 11.9,1,1, 18.230, 10513.741, 425.716, 52818.355 24/06/07,07:33:40,19,09,1, 11.9,1,1, 18.230, 10512.900, 424.922, 52818.787 24/06/07,07:33:41,00,08,1, 12.0,1,1, 18.234, 10512.899, 424.922, 52818.787 24/06/07,07:33:41,01,08,1, 12.0,1,1, 18.234, 10513.861, 424.342, 52819.740 24/06/07,07:33:41,02,08,1, 12.0,1,1, 18.234, 10514.151, 425.579, 52818.713 24/06/07,07:33:41,03,08,1, 12.0,1,1, 18.234, 10512.926, 425.140, 52818.543 24/06/07,07:33:41,04,08,1, 12.0,1,1, 18.234, 10513.931, 424.561, 52819.538 24/06/07,07:33:41,05,08,1, 12.0,1,1, 18.234, 10513.636, 425.951, 52818.381 24/06/07,07:33:41,06,08,1, 12.0,1,1, 18.234, 10513.310, 424.761, 52819.510 24/06/07,07:33:41,07,08,1, 12.0,1,1, 18.234, 10514.537, 425.229, 52819.666 24/06/07,07:33:41,08,08,1, 12.0,1,1, 18.234, 10513.580, 425.775, 52818.653 24/06/07,07:33:41,09,08,1, 12.0,1,1, 18.234, 10513.886, 424.310, 52819.748 24/06/07,07:33:41,10,08,1, 12.0,1,1, 18.234, 10514.216, 425.561, 52818.850 24/06/07,07:33:41,11,08,1, 12.0,1,1, 18.234, 10512.960, 425.142, 52818.621 24/06/07,07:33:41,12,08,1, 12.0,1,1, 18.234, 10513.971, 424.477, 52819.515 24/06/07,07:33:41,13,08,1, 12.0,1,1, 18.234, 10513.650, 425.952, 52818.252 24/06/07,07:33:41,14,08,1, 12.0,1,1, 18.234, 10513.254, 424.739, 52819.389 24/06/07,07:33:41,15,08,1, 12.0,1,1, 18.234, 10514.557, 425.128, 52819.664 24/06/07,07:33:41,16,08,1, 12.0,1,1, 18.234, 10513.626, 425.775, 52818.816 24/06/07,07:33:41,17,08,1, 12.0,1,1, 18.234, 10513.864, 424.361, 52819.958 24/06/07,07:33:41,18,08,1, 12.0,1,1, 18.234, 10514.271, 425.514, 52818.845 24/06/07,07:33:41,19,08,1, 12.0,1,1, 18.234, 10513.018, 425.162, 52818.613 24/06/07,07:33:42,00,08,1, 11.9,1,1, 18.230, 10513.016, 425.162, 52818.613 24/06/07,07:33:42,01,08,1, 11.9,1,1, 18.230, 10513.792, 424.584, 52819.871 24/06/07,07:33:42,02,08,1, 11.9,1,1, 18.230, 10514.657, 425.411, 52819.293 24/06/07,07:33:42,03,08,1, 11.9,1,1, 18.230, 10513.379, 425.451, 52818.706 24/06/07,07:33:42,04,08,1, 11.9,1,1, 18.230, 10513.881, 424.293, 52819.596 24/06/07,07:33:42,05,08,1, 11.9,1,1, 18.230, 10513.852, 425.744, 52818.452 24/06/07,07:33:42,06,08,1, 11.9,1,1, 18.230, 10513.053, 424.935, 52818.938 24/06/07,07:33:42,07,08,1, 11.9,1,1, 18.230, 10514.314, 424.830, 52819.716 24/06/07,07:33:42,08,08,1, 11.9,1,1, 18.230, 10513.739, 426.018, 52818.713 24/06/07,07:33:42,09,08,1, 11.9,1,1, 18.230, 10513.741, 424.507, 52819.724 24/06/07,07:33:42,10,08,1, 11.9,1,1, 18.230, 10514.686, 425.323, 52819.310 24/06/07,07:33:42,11,08,1, 11.9,1,1, 18.230, 10513.426, 425.471, 52818.644 24/06/07,07:33:42,12,08,1, 11.9,1,1, 18.230, 10513.922, 424.282, 52819.637 24/06/07,07:33:42,13,08,1, 11.9,1,1, 18.230, 10513.963, 425.715, 52818.514 24/06/07,07:33:42,14,08,1, 11.9,1,1, 18.230, 10512.964, 424.909, 52818.830 24/06/07,07:33:42,15,08,1, 11.9,1,1, 18.230, 10514.274, 424.805, 52819.744 24/06/07,07:33:42,16,08,1, 11.9,1,1, 18.230, 10513.769, 425.999, 52818.704 24/06/07,07:33:42,17,08,1, 11.9,1,1, 18.230, 10513.745, 424.591, 52819.794 24/06/07,07:33:42,18,08,1, 11.9,1,1, 18.230, 10514.752, 425.398, 52819.509 24/06/07,07:33:42,19,08,1, 11.9,1,1, 18.230, 10513.470, 425.467, 52818.681 24/06/07,07:33:43,00,08,1, 12.0,1,1, 18.233, 10513.467, 425.467, 52818.681 24/06/07,07:33:43,01,08,1, 12.0,1,1, 18.233, 10513.420, 424.684, 52819.394 24/06/07,07:33:43,02,08,1, 12.0,1,1, 18.233, 10514.705, 425.057, 52819.650 24/06/07,07:33:43,03,08,1, 12.0,1,1, 18.233, 10513.808, 425.763, 52818.812 24/06/07,07:33:43,04,08,1, 12.0,1,1, 18.233, 10513.990, 424.288, 52819.887 24/06/07,07:33:43,05,08,1, 12.0,1,1, 18.233, 10514.460, 425.455, 52818.846 24/06/07,07:33:43,06,08,1, 12.0,1,1, 18.233, 10513.133, 425.071, 52818.530 24/06/07,07:33:43,07,08,1, 12.0,1,1, 18.233, 10514.038, 424.376, 52819.465 24/06/07,07:33:43,08,08,1, 12.0,1,1, 18.233, 10513.832, 425.822, 52818.403 24/06/07,07:33:43,09,08,1, 12.0,1,1, 18.233, 10513.339, 424.724, 52819.380 24/06/07,07:33:43,10,08,1, 12.0,1,1, 18.233, 10514.662, 425.013, 52819.662 24/06/07,07:33:43,11,08,1, 12.0,1,1, 18.233, 10513.785, 425.764, 52818.765 24/06/07,07:33:43,12,08,1, 12.0,1,1, 18.233, 10514.060, 424.290, 52819.851 24/06/07,07:33:43,13,08,1, 12.0,1,1, 18.233, 10514.503, 425.384, 52818.872 24/06/07,07:33:43,14,08,1, 12.0,1,1, 18.233, 10513.123, 425.152, 52818.575 24/06/07,07:33:43,15,08,1, 12.0,1,1, 18.233, 10514.038, 424.306, 52819.409 24/06/07,07:33:43,16,08,1, 12.0,1,1, 18.233, 10513.774, 425.843, 52818.322 24/06/07,07:33:43,17,08,1, 12.0,1,1, 18.233, 10513.360, 424.779, 52819.327 24/06/07,07:33:43,18,08,1, 12.0,1,1, 18.233, 10514.599, 425.011, 52819.629 24/06/07,07:33:43,19,08,1, 12.0,1,1, 18.233, 10513.750, 425.815, 52818.585 24/06/07,07:33:44,00,08,1, 11.9,1,1, 18.237, 10513.742, 425.815, 52818.585 24/06/07,07:33:44,01,08,1, 11.9,1,1, 18.237, 10513.037, 424.876, 52818.910 24/06/07,07:33:44,02,08,1, 11.9,1,1, 18.237, 10514.378, 424.676, 52819.643 24/06/07,07:33:44,03,08,1, 11.9,1,1, 18.237, 10513.781, 425.846, 52818.600 24/06/07,07:33:44,04,08,1, 11.9,1,1, 18.237, 10513.839, 424.551, 52820.018 24/06/07,07:33:44,05,08,1, 11.9,1,1, 18.237, 10514.890, 425.155, 52819.401 24/06/07,07:33:44,06,08,1, 11.9,1,1, 18.237, 10513.519, 425.432, 52818.581 24/06/07,07:33:44,07,08,1, 11.9,1,1, 18.237, 10514.130, 424.160, 52819.782 24/06/07,07:33:44,08,08,1, 11.9,1,1, 18.237, 10514.091, 425.552, 52818.356 24/06/07,07:33:44,09,08,1, 11.9,1,1, 18.237, 10513.052, 424.847, 52818.909 24/06/07,07:33:44,10,08,1, 11.9,1,1, 18.237, 10514.369, 424.620, 52819.579 24/06/07,07:33:44,11,08,1, 11.9,1,1, 18.237, 10513.803, 425.914, 52818.414 24/06/07,07:33:44,12,08,1, 11.9,1,1, 18.237, 10513.764, 424.505, 52819.854 24/06/07,07:33:44,13,08,1, 11.9,1,1, 18.237, 10514.881, 425.181, 52819.430 24/06/07,07:33:44,14,08,1, 11.9,1,1, 18.237, 10513.602, 425.464, 52818.600 24/06/07,07:33:44,15,08,1, 11.9,1,1, 18.237, 10514.096, 424.149, 52819.867 24/06/07,07:33:44,16,08,1, 11.9,1,1, 18.237, 10514.103, 425.497, 52818.344 24/06/07,07:33:44,17,08,1, 11.9,1,1, 18.237, 10513.070, 424.891, 52818.703 24/06/07,07:33:44,18,08,1, 11.9,1,1, 18.237, 10514.342, 424.534, 52819.648 24/06/07,07:33:44,19,08,1, 11.9,1,1, 18.237, 10513.807, 425.836, 52818.260 24/06/07,07:33:45,00,08,1, 11.9,1,1, 18.232, 10513.800, 425.836, 52818.260 24/06/07,07:33:45,01,08,1, 11.9,1,1, 18.232, 10513.207, 425.088, 52818.525 24/06/07,07:33:45,02,08,1, 11.9,1,1, 18.232, 10514.173, 424.256, 52819.751 24/06/07,07:33:45,03,08,1, 11.9,1,1, 18.232, 10513.870, 425.691, 52818.243 24/06/07,07:33:45,04,08,1, 11.9,1,1, 18.232, 10513.339, 424.682, 52819.311 24/06/07,07:33:45,05,08,1, 11.9,1,1, 18.232, 10514.762, 424.901, 52819.763 24/06/07,07:33:45,06,08,1, 11.9,1,1, 18.232, 10513.852, 425.770, 52818.792 24/06/07,07:33:45,07,08,1, 11.9,1,1, 18.232, 10514.118, 424.321, 52820.047 24/06/07,07:33:45,08,08,1, 11.9,1,1, 18.232, 10514.723, 425.259, 52819.026 24/06/07,07:33:45,09,08,1, 11.9,1,1, 18.232, 10513.282, 425.117, 52818.450 24/06/07,07:33:45,10,08,1, 11.9,1,1, 18.232, 10514.189, 424.234, 52819.562 24/06/07,07:33:45,11,08,1, 11.9,1,1, 18.232, 10513.933, 425.635, 52818.162 24/06/07,07:33:45,12,08,1, 11.9,1,1, 18.232, 10513.256, 424.678, 52819.118 24/06/07,07:33:45,13,08,1, 11.9,1,1, 18.232, 10514.768, 424.804, 52819.737 24/06/07,07:33:45,14,08,1, 11.9,1,1, 18.232, 10513.805, 425.760, 52818.595 24/06/07,07:33:45,15,08,1, 11.9,1,1, 18.232, 10514.088, 424.301, 52820.024 24/06/07,07:33:45,16,08,1, 11.9,1,1, 18.232, 10514.768, 425.226, 52818.957 24/06/07,07:33:45,17,08,1, 11.9,1,1, 18.232, 10513.352, 425.163, 52818.472 24/06/07,07:33:45,18,08,1, 11.9,1,1, 18.232, 10514.168, 424.192, 52819.649 24/06/07,07:33:45,19,08,1, 11.9,1,1, 18.232, 10513.947, 425.614, 52818.128 24/06/07,07:33:46,00,08,1, 11.9,1,1, 18.233, 10513.942, 425.614, 52818.128 24/06/07,07:33:46,01,08,1, 11.9,1,1, 18.233, 10513.714, 425.486, 52818.636 24/06/07,07:33:46,02,08,1, 11.9,1,1, 18.233, 10514.297, 424.172, 52819.911 24/06/07,07:33:46,03,08,1, 11.9,1,1, 18.233, 10514.351, 425.408, 52818.444 24/06/07,07:33:46,04,08,1, 11.9,1,1, 18.233, 10513.165, 424.864, 52818.614 24/06/07,07:33:46,05,08,1, 11.9,1,1, 18.233, 10514.332, 424.398, 52819.592 24/06/07,07:33:46,06,08,1, 11.9,1,1, 18.233, 10513.894, 425.771, 52818.282 24/06/07,07:33:46,07,08,1, 11.9,1,1, 18.233, 10513.724, 424.546, 52819.779 24/06/07,07:33:46,08,08,1, 11.9,1,1, 18.233, 10514.996, 425.011, 52819.583 24/06/07,07:33:46,09,08,1, 11.9,1,1, 18.233, 10513.800, 425.533, 52818.606 24/06/07,07:33:46,10,08,1, 11.9,1,1, 18.233, 10514.219, 424.149, 52819.913 24/06/07,07:33:46,11,08,1, 11.9,1,1, 18.233, 10514.460, 425.388, 52818.593 24/06/07,07:33:46,12,08,1, 11.9,1,1, 18.233, 10513.118, 424.898, 52818.665 24/06/07,07:33:46,13,08,1, 11.9,1,1, 18.233, 10514.342, 424.332, 52819.621 24/06/07,07:33:46,14,08,1, 11.9,1,1, 18.233, 10513.938, 425.753, 52818.319 24/06/07,07:33:46,15,08,1, 11.9,1,1, 18.233, 10513.706, 424.576, 52819.754 24/06/07,07:33:46,16,08,1, 11.9,1,1, 18.233, 10514.971, 425.008, 52819.713 24/06/07,07:33:46,17,08,1, 11.9,1,1, 18.233, 10513.786, 425.548, 52818.618 24/06/07,07:33:46,18,08,1, 11.9,1,1, 18.233, 10514.291, 424.183, 52820.031 24/06/07,07:33:46,19,08,1, 11.9,1,1, 18.233, 10514.527, 425.325, 52818.675 24/06/07,07:33:47,00,08,1, 11.9,1,1, 18.228, 10514.526, 425.325, 52818.675 24/06/07,07:33:47,01,08,1, 11.9,1,1, 18.228, 10513.937, 425.762, 52818.612 24/06/07,07:33:47,02,08,1, 11.9,1,1, 18.228, 10514.057, 424.348, 52820.036 24/06/07,07:33:47,03,08,1, 11.9,1,1, 18.228, 10514.941, 425.145, 52819.366 24/06/07,07:33:47,04,08,1, 11.9,1,1, 18.228, 10513.538, 425.269, 52818.541 24/06/07,07:33:47,05,08,1, 11.9,1,1, 18.228, 10514.224, 424.077, 52819.642 24/06/07,07:33:47,06,08,1, 11.9,1,1, 18.228, 10514.158, 425.497, 52818.076 24/06/07,07:33:47,07,08,1, 11.9,1,1, 18.228, 10513.267, 424.757, 52818.978 24/06/07,07:33:47,08,08,1, 11.9,1,1, 18.228, 10514.638, 424.658, 52819.612 24/06/07,07:33:47,09,08,1, 11.9,1,1, 18.228, 10514.005, 425.791, 52818.557 24/06/07,07:33:47,10,08,1, 11.9,1,1, 18.228, 10513.998, 424.420, 52820.008 24/06/07,07:33:47,11,08,1, 11.9,1,1, 18.228, 10514.972, 425.140, 52819.345 24/06/07,07:33:47,12,08,1, 11.9,1,1, 18.228, 10513.621, 425.254, 52818.472 24/06/07,07:33:47,13,08,1, 11.9,1,1, 18.228, 10514.234, 424.100, 52819.726 24/06/07,07:33:47,14,08,1, 11.9,1,1, 18.228, 10514.202, 425.450, 52818.282 24/06/07,07:33:47,15,08,1, 11.9,1,1, 18.228, 10513.205, 424.769, 52818.864 24/06/07,07:33:47,16,08,1, 11.9,1,1, 18.228, 10514.613, 424.572, 52819.750 24/06/07,07:33:47,17,08,1, 11.9,1,1, 18.228, 10513.937, 425.800, 52818.498 24/06/07,07:33:47,18,08,1, 11.9,1,1, 18.228, 10513.968, 424.414, 52820.012 24/06/07,07:33:47,19,08,1, 11.9,1,1, 18.228, 10514.995, 425.122, 52819.419 24/06/07,07:33:48,00,09,1, 11.9,1,1, 18.234, 10514.994, 425.122, 52819.419 24/06/07,07:33:48,01,09,1, 11.9,1,1, 18.234, 10514.002, 425.642, 52818.042 24/06/07,07:33:48,02,09,1, 11.9,1,1, 18.234, 10513.583, 424.561, 52819.411 24/06/07,07:33:48,03,09,1, 11.9,1,1, 18.234, 10514.968, 424.852, 52819.706 24/06/07,07:33:48,04,09,1, 11.9,1,1, 18.234, 10513.954, 425.641, 52818.619 24/06/07,07:33:48,05,09,1, 11.9,1,1, 18.234, 10514.272, 424.182, 52819.998 24/06/07,07:33:48,06,09,1, 11.9,1,1, 18.234, 10514.761, 425.225, 52818.852 24/06/07,07:33:48,07,09,1, 11.9,1,1, 18.234, 10513.332, 424.952, 52818.534 24/06/07,07:33:48,08,09,1, 11.9,1,1, 18.234, 10514.354, 424.195, 52819.564 24/06/07,07:33:48,09,09,1, 11.9,1,1, 18.234, 10513.978, 425.662, 52818.205 24/06/07,07:33:48,10,09,1, 11.9,1,1, 18.234, 10513.480, 424.579, 52819.381 24/06/07,07:33:48,11,09,1, 11.9,1,1, 18.234, 10514.943, 424.842, 52819.769 24/06/07,07:33:48,12,09,1, 11.9,1,1, 18.234, 10513.981, 425.677, 52818.588 24/06/07,07:33:48,13,09,1, 11.9,1,1, 18.234, 10514.222, 424.184, 52819.908 24/06/07,07:33:48,14,09,1, 11.9,1,1, 18.234, 10514.861, 425.182, 52818.801 24/06/07,07:33:48,15,09,1, 11.9,1,1, 18.234, 10513.384, 425.001, 52818.448 24/06/07,07:33:48,16,09,1, 11.9,1,1, 18.234, 10514.331, 424.139, 52819.636 24/06/07,07:33:48,17,09,1, 11.9,1,1, 18.234, 10514.049, 425.603, 52818.138 24/06/07,07:33:48,18,09,1, 11.9,1,1, 18.234, 10513.442, 424.608, 52819.218 24/06/07,07:33:48,19,09,1, 11.9,1,1, 18.234, 10514.894, 424.816, 52819.629 24/06/07,07:33:49,00,09,1, 12.0,1,1, 18.232, 10514.894, 424.816, 52819.629 24/06/07,07:33:49,01,09,1, 12.0,1,1, 18.232, 10514.396, 425.356, 52818.132 24/06/07,07:33:49,02,09,1, 12.0,1,1, 18.232, 10513.297, 424.778, 52818.724 24/06/07,07:33:49,03,09,1, 12.0,1,1, 18.232, 10514.548, 424.452, 52819.662 24/06/07,07:33:49,04,09,1, 12.0,1,1, 18.232, 10514.056, 425.712, 52818.438 24/06/07,07:33:49,05,09,1, 12.0,1,1, 18.232, 10513.991, 424.440, 52819.970 24/06/07,07:33:49,06,09,1, 12.0,1,1, 18.232, 10515.089, 424.982, 52819.519 24/06/07,07:33:49,07,09,1, 12.0,1,1, 18.232, 10513.793, 425.340, 52818.532 24/06/07,07:33:49,08,09,1, 12.0,1,1, 18.232, 10514.364, 424.053, 52819.758 24/06/07,07:33:49,09,09,1, 12.0,1,1, 18.232, 10514.468, 425.330, 52818.398 24/06/07,07:33:49,10,09,1, 12.0,1,1, 18.232, 10513.206, 424.745, 52818.613 24/06/07,07:33:49,11,09,1, 12.0,1,1, 18.232, 10514.566, 424.371, 52819.607 24/06/07,07:33:49,12,09,1, 12.0,1,1, 18.232, 10514.045, 425.751, 52818.474 24/06/07,07:33:49,13,09,1, 12.0,1,1, 18.232, 10513.866, 424.471, 52819.779 24/06/07,07:33:49,14,09,1, 12.0,1,1, 18.232, 10515.138, 424.995, 52819.564 24/06/07,07:33:49,15,09,1, 12.0,1,1, 18.232, 10513.912, 425.407, 52818.622 24/06/07,07:33:49,16,09,1, 12.0,1,1, 18.232, 10514.356, 424.088, 52820.034 24/06/07,07:33:49,17,09,1, 12.0,1,1, 18.232, 10514.490, 425.286, 52818.473 24/06/07,07:33:49,18,09,1, 12.0,1,1, 18.232, 10513.308, 424.798, 52818.665 24/06/07,07:33:49,19,09,1, 12.0,1,1, 18.232, 10514.491, 424.340, 52819.614 24/06/07,07:33:50,00,08,1, 12.0,1,1, 18.241, 10514.485, 424.340, 52819.614 24/06/07,07:33:50,01,08,1, 12.0,1,1, 18.241, 10514.986, 425.148, 52819.023 24/06/07,07:33:50,02,08,1, 12.0,1,1, 18.241, 10513.529, 425.096, 52818.490 24/06/07,07:33:50,03,08,1, 12.0,1,1, 18.241, 10514.388, 424.062, 52819.558 24/06/07,07:33:50,04,08,1, 12.0,1,1, 18.241, 10514.110, 425.546, 52818.075 24/06/07,07:33:50,05,08,1, 12.0,1,1, 18.241, 10513.494, 424.653, 52819.096 24/06/07,07:33:50,06,08,1, 12.0,1,1, 18.241, 10514.850, 424.687, 52819.677 24/06/07,07:33:50,07,08,1, 12.0,1,1, 18.241, 10514.085, 425.754, 52818.629 24/06/07,07:33:50,08,08,1, 12.0,1,1, 18.241, 10514.290, 424.292, 52820.084 24/06/07,07:33:50,09,08,1, 12.0,1,1, 18.241, 10515.016, 425.122, 52819.147 24/06/07,07:33:50,10,08,1, 12.0,1,1, 18.241, 10513.632, 425.143, 52818.542 24/06/07,07:33:50,11,08,1, 12.0,1,1, 18.241, 10514.356, 424.077, 52819.757 24/06/07,07:33:50,12,08,1, 12.0,1,1, 18.241, 10514.170, 425.527, 52818.209 24/06/07,07:33:50,13,08,1, 12.0,1,1, 18.241, 10513.376, 424.703, 52819.067 24/06/07,07:33:50,14,08,1, 12.0,1,1, 18.241, 10514.845, 424.686, 52819.799 24/06/07,07:33:50,15,08,1, 12.0,1,1, 18.241, 10514.093, 425.760, 52818.629 24/06/07,07:33:50,16,08,1, 12.0,1,1, 18.241, 10514.228, 424.293, 52820.000 24/06/07,07:33:50,17,08,1, 12.0,1,1, 18.241, 10515.027, 425.120, 52819.200 24/06/07,07:33:50,18,08,1, 12.0,1,1, 18.241, 10513.662, 425.144, 52818.478 24/06/07,07:33:50,19,08,1, 12.0,1,1, 18.241, 10514.395, 424.059, 52819.630 24/06/07,07:33:51,00,07,1, 11.9,1,1, 18.236, 10514.393, 424.059, 52819.630 24/06/07,07:33:51,01,07,1, 11.9,1,1, 18.236, 10515.134, 424.973, 52819.623 24/06/07,07:33:51,02,07,1, 11.9,1,1, 18.236, 10514.046, 425.493, 52818.689 24/06/07,07:33:51,03,07,1, 11.9,1,1, 18.236, 10514.397, 424.067, 52819.928 24/06/07,07:33:51,04,07,1, 11.9,1,1, 18.236, 10514.655, 425.209, 52818.528 24/06/07,07:33:51,05,07,1, 11.9,1,1, 18.236, 10513.390, 424.861, 52818.604 24/06/07,07:33:51,06,07,1, 11.9,1,1, 18.236, 10514.483, 424.262, 52819.519 24/06/07,07:33:51,07,07,1, 11.9,1,1, 18.236, 10514.091, 425.622, 52818.259 24/06/07,07:33:51,08,07,1, 11.9,1,1, 18.236, 10513.777, 424.540, 52819.590 24/06/07,07:33:51,09,07,1, 11.9,1,1, 18.236, 10515.127, 424.866, 52819.624 24/06/07,07:33:51,10,07,1, 11.9,1,1, 18.236, 10513.999, 425.501, 52818.705 24/06/07,07:33:51,11,07,1, 11.9,1,1, 18.236, 10514.408, 424.064, 52819.973 24/06/07,07:33:51,12,07,1, 11.9,1,1, 18.236, 10514.798, 425.223, 52818.707 24/06/07,07:33:51,13,07,1, 11.9,1,1, 18.236, 10513.423, 424.885, 52818.538 24/06/07,07:33:51,14,07,1, 11.9,1,1, 18.236, 10514.482, 424.240, 52819.528 24/06/07,07:33:51,15,07,1, 11.9,1,1, 18.236, 10514.064, 425.685, 52818.281 24/06/07,07:33:51,16,07,1, 11.9,1,1, 18.236, 10513.729, 424.567, 52819.473 24/06/07,07:33:51,17,07,1, 11.9,1,1, 18.236, 10515.127, 424.838, 52819.734 24/06/07,07:33:51,18,07,1, 11.9,1,1, 18.236, 10514.075, 425.603, 52818.719 24/06/07,07:33:51,19,07,1, 11.9,1,1, 18.236, 10514.430, 424.134, 52820.039 24/06/07,07:33:52,00,07,1, 11.9,1,1, 18.237, 10514.426, 424.134, 52820.039 24/06/07,07:33:52,01,07,1, 11.9,1,1, 18.237, 10514.843, 424.608, 52819.689 24/06/07,07:33:52,02,07,1, 11.9,1,1, 18.237, 10514.132, 425.756, 52818.475 24/06/07,07:33:52,03,07,1, 11.9,1,1, 18.237, 10514.258, 424.385, 52820.022 24/06/07,07:33:52,04,07,1, 11.9,1,1, 18.237, 10515.174, 425.125, 52819.308 24/06/07,07:33:52,05,07,1, 11.9,1,1, 18.237, 10513.788, 425.301, 52818.498 24/06/07,07:33:52,06,07,1, 11.9,1,1, 18.237, 10514.475, 424.121, 52819.725 24/06/07,07:33:52,07,07,1, 11.9,1,1, 18.237, 10514.378, 425.496, 52818.299 24/06/07,07:33:52,08,07,1, 11.9,1,1, 18.237, 10513.394, 424.758, 52818.851 24/06/07,07:33:52,09,07,1, 11.9,1,1, 18.237, 10514.777, 424.537, 52819.601 24/06/07,07:33:52,10,07,1, 11.9,1,1, 18.237, 10514.179, 425.772, 52818.506 24/06/07,07:33:52,11,07,1, 11.9,1,1, 18.237, 10514.193, 424.406, 52819.953 24/06/07,07:33:52,12,07,1, 11.9,1,1, 18.237, 10515.257, 425.144, 52819.511 24/06/07,07:33:52,13,07,1, 11.9,1,1, 18.237, 10513.842, 425.322, 52818.640 24/06/07,07:33:52,14,07,1, 11.9,1,1, 18.237, 10514.449, 424.068, 52819.743 24/06/07,07:33:52,15,07,1, 11.9,1,1, 18.237, 10514.450, 425.477, 52818.344 24/06/07,07:33:52,16,07,1, 11.9,1,1, 18.237, 10513.368, 424.836, 52818.940 24/06/07,07:33:52,17,07,1, 11.9,1,1, 18.237, 10514.692, 424.529, 52819.653 24/06/07,07:33:52,18,07,1, 11.9,1,1, 18.237, 10514.184, 425.883, 52818.527 24/06/07,07:33:52,19,07,1, 11.9,1,1, 18.237, 10514.124, 424.452, 52819.892 24/06/07,07:33:53,00,07,1, 11.9,1,1, 18.234, 10514.117, 424.452, 52819.892 24/06/07,07:33:53,01,07,1, 11.9,1,1, 18.234, 10514.517, 424.305, 52819.631 24/06/07,07:33:53,02,07,1, 11.9,1,1, 18.234, 10514.217, 425.724, 52818.238 24/06/07,07:33:53,03,07,1, 11.9,1,1, 18.234, 10513.699, 424.722, 52819.513 24/06/07,07:33:53,04,07,1, 11.9,1,1, 18.234, 10515.148, 424.963, 52819.794 24/06/07,07:33:53,05,07,1, 11.9,1,1, 18.234, 10514.133, 425.714, 52818.647 24/06/07,07:33:53,06,07,1, 11.9,1,1, 18.234, 10514.506, 424.277, 52820.070 24/06/07,07:33:53,07,07,1, 11.9,1,1, 18.234, 10515.011, 425.290, 52819.004 24/06/07,07:33:53,08,07,1, 11.9,1,1, 18.234, 10513.536, 425.103, 52818.646 24/06/07,07:33:53,09,07,1, 11.9,1,1, 18.234, 10514.493, 424.250, 52819.605 24/06/07,07:33:53,10,07,1, 11.9,1,1, 18.234, 10514.242, 425.718, 52818.193 24/06/07,07:33:53,11,07,1, 11.9,1,1, 18.234, 10513.722, 424.679, 52819.442 24/06/07,07:33:53,12,07,1, 11.9,1,1, 18.234, 10515.141, 424.971, 52819.900 24/06/07,07:33:53,13,07,1, 11.9,1,1, 18.234, 10514.191, 425.756, 52818.720 24/06/07,07:33:53,14,07,1, 11.9,1,1, 18.234, 10514.432, 424.318, 52820.067 24/06/07,07:33:53,15,07,1, 11.9,1,1, 18.234, 10514.992, 425.298, 52819.018 24/06/07,07:33:53,16,07,1, 11.9,1,1, 18.234, 10513.553, 425.107, 52818.579 24/06/07,07:33:53,17,07,1, 11.9,1,1, 18.234, 10514.481, 424.221, 52819.673 24/06/07,07:33:53,18,07,1, 11.9,1,1, 18.234, 10514.219, 425.742, 52818.251 24/06/07,07:33:53,19,07,1, 11.9,1,1, 18.234, 10513.614, 424.760, 52819.306 24/06/07,07:33:54,00,06,1, 11.9,1,1, 18.238, 10513.608, 424.760, 52819.306 24/06/07,07:33:54,01,06,1, 11.9,1,1, 18.238, 10514.533, 424.222, 52819.844 24/06/07,07:33:54,02,06,1, 11.9,1,1, 18.238, 10514.528, 425.517, 52818.486 24/06/07,07:33:54,03,06,1, 11.9,1,1, 18.238, 10513.445, 424.928, 52818.796 24/06/07,07:33:54,04,06,1, 11.9,1,1, 18.238, 10514.805, 424.620, 52819.655 24/06/07,07:33:54,05,06,1, 11.9,1,1, 18.238, 10514.230, 425.850, 52818.498 24/06/07,07:33:54,06,06,1, 11.9,1,1, 18.238, 10514.178, 424.587, 52820.003 24/06/07,07:33:54,07,06,1, 11.9,1,1, 18.238, 10515.251, 425.145, 52819.556 24/06/07,07:33:54,08,06,1, 11.9,1,1, 18.238, 10513.965, 425.527, 52818.696 24/06/07,07:33:54,09,06,1, 11.9,1,1, 18.238, 10514.541, 424.229, 52819.968 24/06/07,07:33:54,10,06,1, 11.9,1,1, 18.238, 10514.570, 425.542, 52818.444 24/06/07,07:33:54,11,06,1, 11.9,1,1, 18.238, 10513.426, 424.918, 52818.678 24/06/07,07:33:54,12,06,1, 11.9,1,1, 18.238, 10514.753, 424.569, 52819.654 24/06/07,07:33:54,13,06,1, 11.9,1,1, 18.238, 10514.223, 425.913, 52818.514 24/06/07,07:33:54,14,06,1, 11.9,1,1, 18.238, 10514.137, 424.628, 52819.940 24/06/07,07:33:54,15,06,1, 11.9,1,1, 18.238, 10515.272, 425.185, 52819.677 24/06/07,07:33:54,16,06,1, 11.9,1,1, 18.238, 10514.001, 425.564, 52818.756 24/06/07,07:33:54,17,06,1, 11.9,1,1, 18.238, 10514.565, 424.221, 52820.006 24/06/07,07:33:54,18,06,1, 11.9,1,1, 18.238, 10514.638, 425.460, 52818.552 24/06/07,07:33:54,19,06,1, 11.9,1,1, 18.238, 10513.483, 424.949, 52818.804 24/06/07,07:33:55,00,05,1, 12.0,1,1, 18.239, 10513.475, 424.949, 52818.804 24/06/07,07:33:55,01,05,1, 12.0,1,1, 18.239, 10514.550, 424.393, 52820.109 24/06/07,07:33:55,02,05,1, 12.0,1,1, 18.239, 10515.080, 425.357, 52819.019 24/06/07,07:33:55,03,05,1, 12.0,1,1, 18.239, 10513.638, 425.222, 52818.664 24/06/07,07:33:55,04,05,1, 12.0,1,1, 18.239, 10514.542, 424.311, 52819.687 24/06/07,07:33:55,05,05,1, 12.0,1,1, 18.239, 10514.292, 425.777, 52818.252 24/06/07,07:33:55,06,05,1, 12.0,1,1, 18.239, 10513.644, 424.856, 52819.340 24/06/07,07:33:55,07,05,1, 12.0,1,1, 18.239, 10515.118, 424.973, 52819.758 24/06/07,07:33:55,08,05,1, 12.0,1,1, 18.239, 10514.244, 425.849, 52818.629 24/06/07,07:33:55,09,05,1, 12.0,1,1, 18.239, 10514.531, 424.445, 52820.217 24/06/07,07:33:55,10,05,1, 12.0,1,1, 18.239, 10515.145, 425.320, 52819.084 24/06/07,07:33:55,11,05,1, 12.0,1,1, 18.239, 10513.731, 425.228, 52818.557 24/06/07,07:33:55,12,05,1, 12.0,1,1, 18.239, 10514.557, 424.264, 52819.673 24/06/07,07:33:55,13,05,1, 12.0,1,1, 18.239, 10514.342, 425.769, 52818.296 24/06/07,07:33:55,14,05,1, 12.0,1,1, 18.239, 10513.607, 424.780, 52819.219 24/06/07,07:33:55,15,05,1, 12.0,1,1, 18.239, 10515.106, 424.948, 52819.821 24/06/07,07:33:55,16,05,1, 12.0,1,1, 18.239, 10514.245, 425.876, 52818.698 24/06/07,07:33:55,17,05,1, 12.0,1,1, 18.239, 10514.531, 424.416, 52820.183 24/06/07,07:33:55,18,05,1, 12.0,1,1, 18.239, 10515.171, 425.332, 52819.108 24/06/07,07:33:55,19,05,1, 12.0,1,1, 18.239, 10513.804, 425.275, 52818.548 24/06/07,07:33:56,00,07,1, 11.8,1,1, 18.237, 10513.800, 425.275, 52818.548 24/06/07,07:33:56,01,07,1, 11.8,1,1, 18.237, 10514.186, 424.633, 52819.952 24/06/07,07:33:56,02,07,1, 11.8,1,1, 18.237, 10515.408, 425.244, 52819.608 24/06/07,07:33:56,03,07,1, 11.8,1,1, 18.237, 10514.063, 425.615, 52818.734 24/06/07,07:33:56,04,07,1, 11.8,1,1, 18.237, 10514.617, 424.251, 52819.922 24/06/07,07:33:56,05,07,1, 11.8,1,1, 18.237, 10514.670, 425.585, 52818.441 24/06/07,07:33:56,06,07,1, 11.8,1,1, 18.237, 10513.533, 424.974, 52818.789 24/06/07,07:33:56,07,07,1, 11.8,1,1, 18.237, 10514.732, 424.595, 52819.658 24/06/07,07:33:56,08,07,1, 11.8,1,1, 18.237, 10514.251, 425.953, 52818.449 24/06/07,07:33:56,09,07,1, 11.8,1,1, 18.237, 10514.178, 424.668, 52819.956 24/06/07,07:33:56,10,07,1, 11.8,1,1, 18.237, 10515.389, 425.186, 52819.731 24/06/07,07:33:56,11,07,1, 11.8,1,1, 18.237, 10514.142, 425.613, 52818.783 24/06/07,07:33:56,12,07,1, 11.8,1,1, 18.237, 10514.582, 424.278, 52819.958 24/06/07,07:33:56,13,07,1, 11.8,1,1, 18.237, 10514.725, 425.565, 52818.393 24/06/07,07:33:56,14,07,1, 11.8,1,1, 18.237, 10513.486, 425.026, 52818.767 24/06/07,07:33:56,15,07,1, 11.8,1,1, 18.237, 10514.703, 424.548, 52819.678 24/06/07,07:33:56,16,07,1, 11.8,1,1, 18.237, 10514.300, 425.933, 52818.405 24/06/07,07:33:56,17,07,1, 11.8,1,1, 18.237, 10514.098, 424.702, 52819.869 24/06/07,07:33:56,18,07,1, 11.8,1,1, 18.237, 10515.386, 425.172, 52819.788 24/06/07,07:33:56,19,07,1, 11.8,1,1, 18.237, 10514.160, 425.629, 52818.843 24/06/07,07:33:57,00,07,1, 11.9,1,1, 18.238, 10514.159, 425.629, 52818.843 24/06/07,07:33:57,01,07,1, 11.9,1,1, 18.238, 10513.786, 424.847, 52819.373 24/06/07,07:33:57,02,07,1, 11.9,1,1, 18.238, 10515.139, 424.952, 52819.739 24/06/07,07:33:57,03,07,1, 11.9,1,1, 18.238, 10514.326, 425.916, 52818.709 24/06/07,07:33:57,04,07,1, 11.9,1,1, 18.238, 10514.550, 424.447, 52820.109 24/06/07,07:33:57,05,07,1, 11.9,1,1, 18.238, 10515.191, 425.349, 52819.075 24/06/07,07:33:57,06,07,1, 11.9,1,1, 18.238, 10513.809, 425.276, 52818.706 24/06/07,07:33:57,07,07,1, 11.9,1,1, 18.238, 10514.601, 424.354, 52819.898 24/06/07,07:33:57,08,07,1, 11.9,1,1, 18.238, 10514.471, 425.895, 52819.098 24/06/07,07:33:57,09,07,1, 11.9,1,1, 18.238, 10513.986, 424.802, 52819.199 24/06/07,07:33:57,10,07,1, 11.9,1,1, 18.238, 10514.781, 424.888, 52819.748 24/06/07,07:33:57,11,07,1, 11.9,1,1, 18.238, 10514.660, 426.015, 52819.412 24/06/07,07:33:57,12,07,1, 11.9,1,1, 18.238, 10514.364, 424.404, 52819.420 24/06/07,07:33:57,13,07,1, 11.9,1,1, 18.238, 10515.017, 425.508, 52819.863 24/06/07,07:33:57,14,07,1, 11.9,1,1, 18.238, 10514.268, 425.420, 52819.105 24/06/07,07:33:57,15,07,1, 11.9,1,1, 18.238, 10514.339, 424.270, 52819.346 24/06/07,07:33:57,16,07,1, 11.9,1,1, 18.238, 10514.650, 425.888, 52819.476 24/06/07,07:33:57,17,07,1, 11.9,1,1, 18.238, 10513.969, 424.781, 52819.030 24/06/07,07:33:57,18,07,1, 11.9,1,1, 18.238, 10514.684, 424.866, 52819.679 24/06/07,07:33:57,19,07,1, 11.9,1,1, 18.238, 10514.722, 426.032, 52819.551 24/06/07,07:33:58,00,05,1, 11.9,1,1, 18.234, 10514.718, 426.032, 52819.551 24/06/07,07:33:58,01,05,1, 11.9,1,1, 18.234, 10514.057, 425.047, 52818.980 24/06/07,07:33:58,02,05,1, 11.9,1,1, 18.234, 10514.504, 424.643, 52819.562 24/06/07,07:33:58,03,05,1, 11.9,1,1, 18.234, 10514.710, 426.102, 52819.529 24/06/07,07:33:58,04,05,1, 11.9,1,1, 18.234, 10514.246, 424.558, 52819.340 24/06/07,07:33:58,05,05,1, 11.9,1,1, 18.234, 10515.039, 425.332, 52819.907 24/06/07,07:33:58,06,05,1, 11.9,1,1, 18.234, 10514.598, 425.815, 52819.413 24/06/07,07:33:58,07,05,1, 11.9,1,1, 18.234, 10514.407, 424.286, 52819.390 24/06/07,07:33:58,08,05,1, 11.9,1,1, 18.234, 10514.856, 425.789, 52819.626 24/06/07,07:33:58,09,05,1, 11.9,1,1, 18.234, 10514.104, 425.072, 52819.052 24/06/07,07:33:58,10,05,1, 11.9,1,1, 18.234, 10514.445, 424.610, 52819.523 24/06/07,07:33:58,11,05,1, 11.9,1,1, 18.234, 10514.735, 426.093, 52819.631 24/06/07,07:33:58,12,05,1, 11.9,1,1, 18.234, 10514.178, 424.635, 52819.284 24/06/07,07:33:58,13,05,1, 11.9,1,1, 18.234, 10514.994, 425.281, 52819.855 24/06/07,07:33:58,14,05,1, 11.9,1,1, 18.234, 10514.659, 425.806, 52819.490 24/06/07,07:33:58,15,05,1, 11.9,1,1, 18.234, 10514.392, 424.255, 52819.330 24/06/07,07:33:58,16,05,1, 11.9,1,1, 18.234, 10514.928, 425.761, 52819.567 24/06/07,07:33:58,17,05,1, 11.9,1,1, 18.234, 10514.146, 425.083, 52818.974 24/06/07,07:33:58,18,05,1, 11.9,1,1, 18.234, 10514.414, 424.519, 52819.489 24/06/07,07:33:58,19,05,1, 11.9,1,1, 18.234, 10514.724, 426.114, 52819.560 24/06/07,07:33:59,00,06,1, 11.9,1,1, 18.238, 10514.718, 426.114, 52819.560 24/06/07,07:33:59,01,06,1, 11.9,1,1, 18.238, 10514.333, 425.385, 52819.082 24/06/07,07:33:59,02,06,1, 11.9,1,1, 18.238, 10514.399, 424.338, 52819.291 24/06/07,07:33:59,03,06,1, 11.9,1,1, 18.238, 10514.764, 426.021, 52819.463 24/06/07,07:33:59,04,06,1, 11.9,1,1, 18.238, 10514.114, 424.802, 52819.086 24/06/07,07:33:59,05,06,1, 11.9,1,1, 18.238, 10514.862, 425.009, 52819.879 24/06/07,07:33:59,06,06,1, 11.9,1,1, 18.238, 10514.744, 426.063, 52819.610 24/06/07,07:33:59,07,06,1, 11.9,1,1, 18.238, 10514.425, 424.384, 52819.337 24/06/07,07:33:59,08,06,1, 11.9,1,1, 18.238, 10515.067, 425.599, 52819.760 24/06/07,07:33:59,09,06,1, 11.9,1,1, 18.238, 10514.363, 425.370, 52819.099 24/06/07,07:33:59,10,06,1, 11.9,1,1, 18.238, 10514.415, 424.312, 52819.284 24/06/07,07:33:59,11,06,1, 11.9,1,1, 18.238, 10514.850, 426.028, 52819.565 24/06/07,07:33:59,12,06,1, 11.9,1,1, 18.238, 10514.094, 424.810, 52819.143 24/06/07,07:33:59,13,06,1, 11.9,1,1, 18.238, 10514.805, 425.006, 52819.803 24/06/07,07:33:59,14,06,1, 11.9,1,1, 18.238, 10514.813, 426.016, 52819.609 24/06/07,07:33:59,15,06,1, 11.9,1,1, 18.238, 10514.424, 424.386, 52819.446 24/06/07,07:33:59,16,06,1, 11.9,1,1, 18.238, 10515.103, 425.559, 52819.884 24/06/07,07:33:59,17,06,1, 11.9,1,1, 18.238, 10514.383, 425.419, 52819.143 24/06/07,07:33:59,18,06,1, 11.9,1,1, 18.238, 10514.422, 424.343, 52819.299 24/06/07,07:33:59,19,06,1, 11.9,1,1, 18.238, 10514.810, 425.936, 52819.473 24/06/07,07:34:00,00,05,1, 11.9,1,1, 18.239, 10514.810, 425.936, 52819.473 24/06/07,07:34:00,01,05,1, 11.9,1,1, 18.239, 10514.670, 425.665, 52819.493 24/06/07,07:34:00,02,05,1, 11.9,1,1, 18.239, 10514.373, 424.206, 52819.179 24/06/07,07:34:00,03,05,1, 11.9,1,1, 18.239, 10514.974, 425.873, 52819.852 24/06/07,07:34:00,04,05,1, 11.9,1,1, 18.239, 10514.167, 424.989, 52819.068 24/06/07,07:34:00,05,05,1, 11.9,1,1, 18.239, 10514.525, 424.667, 52819.545 24/06/07,07:34:00,06,05,1, 11.9,1,1, 18.239, 10514.893, 426.102, 52819.807 24/06/07,07:34:00,07,05,1, 11.9,1,1, 18.239, 10514.321, 424.479, 52819.095 24/06/07,07:34:00,08,05,1, 11.9,1,1, 18.239, 10515.294, 425.332, 52819.915 24/06/07,07:34:00,09,05,1, 11.9,1,1, 18.239, 10514.433, 425.625, 52818.960 24/06/07,07:34:00,10,05,1, 11.9,1,1, 18.239, 10514.687, 424.309, 52819.845 24/06/07,07:34:00,11,05,1, 11.9,1,1, 18.239, 10514.845, 425.668, 52818.775 24/06/07,07:34:00,12,05,1, 11.9,1,1, 18.239, 10513.804, 425.022, 52818.707 24/06/07,07:34:00,13,05,1, 11.9,1,1, 18.239, 10514.905, 424.711, 52819.640 24/06/07,07:34:00,14,05,1, 11.9,1,1, 18.239, 10514.554, 426.005, 52818.708 24/06/07,07:34:00,15,05,1, 11.9,1,1, 18.239, 10514.426, 424.683, 52819.964 24/06/07,07:34:00,16,05,1, 11.9,1,1, 18.239, 10515.524, 425.290, 52819.843 24/06/07,07:34:00,17,05,1, 11.9,1,1, 18.239, 10514.305, 425.582, 52818.891 24/06/07,07:34:00,18,05,1, 11.9,1,1, 18.239, 10514.699, 424.277, 52819.663 24/06/07,07:34:00,19,05,1, 11.9,1,1, 18.239, 10514.857, 425.596, 52818.621 24/06/07,07:34:01,00,06,1, 11.9,1,1, 18.237, 10514.852, 425.596, 52818.621 24/06/07,07:34:01,01,06,1, 11.9,1,1, 18.237, 10514.500, 425.861, 52818.867 24/06/07,07:34:01,02,06,1, 11.9,1,1, 18.237, 10514.831, 424.363, 52820.002 24/06/07,07:34:01,03,06,1, 11.9,1,1, 18.237, 10515.201, 425.552, 52819.100 24/06/07,07:34:01,04,06,1, 11.9,1,1, 18.237, 10513.953, 425.150, 52818.749 24/06/07,07:34:01,05,06,1, 11.9,1,1, 18.237, 10514.801, 424.429, 52819.769 24/06/07,07:34:01,06,06,1, 11.9,1,1, 18.237, 10514.596, 425.861, 52818.595 24/06/07,07:34:01,07,06,1, 11.9,1,1, 18.237, 10514.125, 424.773, 52819.480 24/06/07,07:34:01,08,06,1, 11.9,1,1, 18.237, 10515.412, 425.106, 52819.846 24/06/07,07:34:01,09,06,1, 11.9,1,1, 18.237, 10514.528, 425.874, 52818.881 24/06/07,07:34:01,10,06,1, 11.9,1,1, 18.237, 10514.762, 424.415, 52820.035 24/06/07,07:34:01,11,06,1, 11.9,1,1, 18.237, 10515.231, 425.541, 52819.145 24/06/07,07:34:01,12,06,1, 11.9,1,1, 18.237, 10513.912, 425.199, 52818.629 24/06/07,07:34:01,13,06,1, 11.9,1,1, 18.237, 10514.791, 424.402, 52819.624 24/06/07,07:34:01,14,06,1, 11.9,1,1, 18.237, 10514.557, 425.923, 52818.580 24/06/07,07:34:01,15,06,1, 11.9,1,1, 18.237, 10514.104, 424.848, 52819.408 24/06/07,07:34:01,16,06,1, 11.9,1,1, 18.237, 10515.411, 425.107, 52819.874 24/06/07,07:34:01,17,06,1, 11.9,1,1, 18.237, 10514.617, 425.913, 52819.049 24/06/07,07:34:01,18,06,1, 11.9,1,1, 18.237, 10514.749, 424.417, 52820.093 24/06/07,07:34:01,19,06,1, 11.9,1,1, 18.237, 10515.243, 425.497, 52819.184 24/06/07,07:34:02,00,05,1, 11.9,1,1, 18.236, 10515.236, 425.497, 52819.184 24/06/07,07:34:02,01,05,1, 11.9,1,1, 18.236, 10514.555, 426.008, 52818.969 24/06/07,07:34:02,02,05,1, 11.9,1,1, 18.236, 10514.639, 424.551, 52820.022 24/06/07,07:34:02,03,05,1, 11.9,1,1, 18.236, 10515.532, 425.369, 52819.379 24/06/07,07:34:02,04,05,1, 11.9,1,1, 18.236, 10514.203, 425.393, 52818.784 24/06/07,07:34:02,05,05,1, 11.9,1,1, 18.236, 10514.767, 424.264, 52819.707 24/06/07,07:34:02,06,05,1, 11.9,1,1, 18.236, 10514.752, 425.731, 52818.535 24/06/07,07:34:02,07,05,1, 11.9,1,1, 18.236, 10513.898, 424.929, 52819.093 24/06/07,07:34:02,08,05,1, 11.9,1,1, 18.236, 10515.163, 424.853, 52819.836 24/06/07,07:34:02,09,05,1, 11.9,1,1, 18.236, 10514.626, 426.038, 52818.947 24/06/07,07:34:02,10,05,1, 11.9,1,1, 18.236, 10514.606, 424.572, 52820.057 24/06/07,07:34:02,11,05,1, 11.9,1,1, 18.236, 10515.501, 425.363, 52819.493 24/06/07,07:34:02,12,05,1, 11.9,1,1, 18.236, 10514.229, 425.394, 52818.852 24/06/07,07:34:02,13,05,1, 11.9,1,1, 18.236, 10514.807, 424.299, 52819.816 24/06/07,07:34:02,14,05,1, 11.9,1,1, 18.236, 10514.763, 425.729, 52818.499 24/06/07,07:34:02,15,05,1, 11.9,1,1, 18.236, 10513.938, 424.923, 52819.113 24/06/07,07:34:02,16,05,1, 11.9,1,1, 18.236, 10515.102, 424.786, 52819.815 24/06/07,07:34:02,17,05,1, 11.9,1,1, 18.236, 10514.632, 426.000, 52818.937 24/06/07,07:34:02,18,05,1, 11.9,1,1, 18.236, 10514.600, 424.570, 52819.997 24/06/07,07:34:02,19,05,1, 11.9,1,1, 18.236, 10515.514, 425.392, 52819.558 24/06/07,07:34:03,00,05,1, 11.9,1,1, 18.236, 10515.511, 425.392, 52819.558 24/06/07,07:34:03,01,05,1, 11.9,1,1, 18.236, 10514.584, 426.044, 52818.782 24/06/07,07:34:03,02,05,1, 11.9,1,1, 18.236, 10514.423, 424.706, 52819.989 24/06/07,07:34:03,03,05,1, 11.9,1,1, 18.236, 10515.617, 425.257, 52819.814 24/06/07,07:34:03,04,05,1, 11.9,1,1, 18.236, 10514.464, 425.652, 52819.004 24/06/07,07:34:03,05,05,1, 11.9,1,1, 18.236, 10514.846, 424.231, 52819.914 24/06/07,07:34:03,06,05,1, 11.9,1,1, 18.236, 10515.018, 425.611, 52818.834 24/06/07,07:34:03,07,05,1, 11.9,1,1, 18.236, 10513.842, 425.001, 52818.816 24/06/07,07:34:03,08,05,1, 11.9,1,1, 18.236, 10514.968, 424.570, 52819.802 24/06/07,07:34:03,09,05,1, 11.9,1,1, 18.236, 10514.566, 425.968, 52818.827 24/06/07,07:34:03,10,05,1, 11.9,1,1, 18.236, 10514.456, 424.601, 52819.986 24/06/07,07:34:03,11,05,1, 11.9,1,1, 18.236, 10515.596, 425.229, 52819.823 24/06/07,07:34:03,12,05,1, 11.9,1,1, 18.236, 10514.420, 425.625, 52818.981 24/06/07,07:34:03,13,05,1, 11.9,1,1, 18.236, 10514.811, 424.265, 52819.951 24/06/07,07:34:03,14,05,1, 11.9,1,1, 18.236, 10515.028, 425.552, 52818.800 24/06/07,07:34:03,15,05,1, 11.9,1,1, 18.236, 10513.807, 425.021, 52818.832 24/06/07,07:34:03,16,05,1, 11.9,1,1, 18.236, 10514.926, 424.556, 52819.763 24/06/07,07:34:03,17,05,1, 11.9,1,1, 18.236, 10514.638, 425.927, 52818.761 24/06/07,07:34:03,18,05,1, 11.9,1,1, 18.236, 10514.332, 424.713, 52819.720 24/06/07,07:34:03,19,05,1, 11.9,1,1, 18.236, 10515.562, 425.234, 52819.792 24/06/07,07:34:04,00,06,1, 11.9,1,1, 18.246, 10515.561, 425.234, 52819.792 24/06/07,07:34:04,01,06,1, 11.9,1,1, 18.246, 10514.566, 425.944, 52818.671 24/06/07,07:34:04,02,06,1, 11.9,1,1, 18.246, 10514.122, 424.766, 52819.542 24/06/07,07:34:04,03,06,1, 11.9,1,1, 18.246, 10515.488, 425.089, 52819.962 24/06/07,07:34:04,04,06,1, 11.9,1,1, 18.246, 10514.654, 425.915, 52819.014 24/06/07,07:34:04,05,06,1, 11.9,1,1, 18.246, 10514.802, 424.377, 52820.168 24/06/07,07:34:04,06,06,1, 11.9,1,1, 18.246, 10515.292, 425.468, 52819.123 24/06/07,07:34:04,07,06,1, 11.9,1,1, 18.246, 10513.995, 425.208, 52818.825 24/06/07,07:34:04,08,06,1, 11.9,1,1, 18.246, 10514.857, 424.394, 52819.781 24/06/07,07:34:04,09,06,1, 11.9,1,1, 18.246, 10514.660, 425.903, 52818.661 24/06/07,07:34:04,10,06,1, 11.9,1,1, 18.246, 10514.169, 424.817, 52819.609 24/06/07,07:34:04,11,06,1, 11.9,1,1, 18.246, 10515.431, 425.088, 52819.997 24/06/07,07:34:04,12,06,1, 11.9,1,1, 18.246, 10514.632, 425.860, 52819.011 24/06/07,07:34:04,13,06,1, 11.9,1,1, 18.246, 10514.810, 424.408, 52820.094 24/06/07,07:34:04,14,06,1, 11.9,1,1, 18.246, 10515.303, 425.401, 52819.280 24/06/07,07:34:04,15,06,1, 11.9,1,1, 18.246, 10514.000, 425.200, 52818.831 24/06/07,07:34:04,16,06,1, 11.9,1,1, 18.246, 10514.788, 424.349, 52819.751 24/06/07,07:34:04,17,06,1, 11.9,1,1, 18.246, 10514.614, 425.953, 52818.651 24/06/07,07:34:04,18,06,1, 11.9,1,1, 18.246, 10514.080, 424.768, 52819.384 24/06/07,07:34:04,19,06,1, 11.9,1,1, 18.246, 10515.460, 425.021, 52819.910 24/06/07,07:34:05,00,06,1, 11.9,1,1, 18.242, 10515.453, 425.021, 52819.910 24/06/07,07:34:05,01,06,1, 11.9,1,1, 18.242, 10514.722, 425.776, 52818.616 24/06/07,07:34:05,02,06,1, 11.9,1,1, 18.242, 10513.979, 424.899, 52819.263 24/06/07,07:34:05,03,06,1, 11.9,1,1, 18.242, 10515.262, 424.934, 52820.062 24/06/07,07:34:05,04,06,1, 11.9,1,1, 18.242, 10514.649, 425.995, 52818.994 24/06/07,07:34:05,05,06,1, 11.9,1,1, 18.242, 10514.757, 424.518, 52820.099 24/06/07,07:34:05,06,06,1, 11.9,1,1, 18.242, 10515.513, 425.359, 52819.535 24/06/07,07:34:05,07,06,1, 11.9,1,1, 18.242, 10514.209, 425.441, 52818.861 24/06/07,07:34:05,08,06,1, 11.9,1,1, 18.242, 10514.736, 424.352, 52819.817 24/06/07,07:34:05,09,06,1, 11.9,1,1, 18.242, 10514.701, 425.775, 52818.557 24/06/07,07:34:05,10,06,1, 11.9,1,1, 18.242, 10513.942, 424.943, 52819.272 24/06/07,07:34:05,11,06,1, 11.9,1,1, 18.242, 10515.217, 424.893, 52819.907 24/06/07,07:34:05,12,06,1, 11.9,1,1, 18.242, 10514.663, 426.009, 52819.001 24/06/07,07:34:05,13,06,1, 11.9,1,1, 18.242, 10514.662, 424.495, 52820.134 24/06/07,07:34:05,14,06,1, 11.9,1,1, 18.242, 10515.500, 425.358, 52819.533 24/06/07,07:34:05,15,06,1, 11.9,1,1, 18.242, 10514.170, 425.432, 52818.810 24/06/07,07:34:05,16,06,1, 11.9,1,1, 18.242, 10514.805, 424.344, 52819.896 24/06/07,07:34:05,17,06,1, 11.9,1,1, 18.242, 10514.746, 425.778, 52818.612 24/06/07,07:34:05,18,06,1, 11.9,1,1, 18.242, 10513.924, 424.934, 52819.230 24/06/07,07:34:05,19,06,1, 11.9,1,1, 18.242, 10515.155, 424.863, 52819.867 24/06/07,07:34:06,00,06,1, 11.9,1,1, 18.242, 10515.152, 424.863, 52819.867 24/06/07,07:34:06,01,06,1, 11.9,1,1, 18.242, 10514.912, 425.663, 52818.674 24/06/07,07:34:06,02,06,1, 11.9,1,1, 18.242, 10513.846, 425.039, 52819.012 24/06/07,07:34:06,03,06,1, 11.9,1,1, 18.242, 10515.023, 424.703, 52819.836 24/06/07,07:34:06,04,06,1, 11.9,1,1, 18.242, 10514.591, 426.048, 52818.874 24/06/07,07:34:06,05,06,1, 11.9,1,1, 18.242, 10514.490, 424.675, 52820.070 24/06/07,07:34:06,06,06,1, 11.9,1,1, 18.242, 10515.590, 425.277, 52819.793 24/06/07,07:34:06,07,06,1, 11.9,1,1, 18.242, 10514.398, 425.612, 52818.958 24/06/07,07:34:06,08,06,1, 11.9,1,1, 18.242, 10514.871, 424.325, 52820.002 24/06/07,07:34:06,09,06,1, 11.9,1,1, 18.242, 10514.941, 425.640, 52818.742 24/06/07,07:34:06,10,06,1, 11.9,1,1, 18.242, 10513.868, 425.017, 52819.053 24/06/07,07:34:06,11,06,1, 11.9,1,1, 18.242, 10514.985, 424.683, 52819.845 24/06/07,07:34:06,12,06,1, 11.9,1,1, 18.242, 10514.597, 426.043, 52818.901 24/06/07,07:34:06,13,06,1, 11.9,1,1, 18.242, 10514.487, 424.683, 52819.980 24/06/07,07:34:06,14,06,1, 11.9,1,1, 18.242, 10515.630, 425.350, 52819.902 24/06/07,07:34:06,15,06,1, 11.9,1,1, 18.242, 10514.428, 425.588, 52819.004 24/06/07,07:34:06,16,06,1, 11.9,1,1, 18.242, 10514.847, 424.288, 52819.949 24/06/07,07:34:06,17,06,1, 11.9,1,1, 18.242, 10514.934, 425.607, 52818.822 24/06/07,07:34:06,18,06,1, 11.9,1,1, 18.242, 10513.835, 424.998, 52818.922 24/06/07,07:34:06,19,06,1, 11.9,1,1, 18.242, 10515.003, 424.651, 52819.790 24/06/07,07:34:07,00,06,1, 11.9,1,1, 18.238, 10515.002, 424.651, 52819.790 24/06/07,07:34:07,01,06,1, 11.9,1,1, 18.238, 10515.170, 425.554, 52819.093 24/06/07,07:34:07,02,06,1, 11.9,1,1, 18.238, 10513.938, 425.148, 52818.890 24/06/07,07:34:07,03,06,1, 11.9,1,1, 18.238, 10514.939, 424.533, 52819.819 24/06/07,07:34:07,04,06,1, 11.9,1,1, 18.238, 10514.557, 425.999, 52818.724 24/06/07,07:34:07,05,06,1, 11.9,1,1, 18.238, 10514.219, 424.735, 52819.727 24/06/07,07:34:07,06,06,1, 11.9,1,1, 18.238, 10515.489, 425.187, 52819.905 24/06/07,07:34:07,07,06,1, 11.9,1,1, 18.238, 10514.591, 425.828, 52819.065 24/06/07,07:34:07,08,06,1, 11.9,1,1, 18.238, 10514.856, 424.383, 52820.155 24/06/07,07:34:07,09,06,1, 11.9,1,1, 18.238, 10515.191, 425.548, 52819.056 24/06/07,07:34:07,10,06,1, 11.9,1,1, 18.238, 10513.919, 425.149, 52818.810 24/06/07,07:34:07,11,06,1, 11.9,1,1, 18.238, 10514.896, 424.488, 52819.766 24/06/07,07:34:07,12,06,1, 11.9,1,1, 18.238, 10514.615, 425.933, 52818.652 24/06/07,07:34:07,13,06,1, 11.9,1,1, 18.238, 10514.202, 424.806, 52819.761 24/06/07,07:34:07,14,06,1, 11.9,1,1, 18.238, 10515.450, 425.180, 52820.077 24/06/07,07:34:07,15,06,1, 11.9,1,1, 18.238, 10514.590, 425.863, 52819.040 24/06/07,07:34:07,16,06,1, 11.9,1,1, 18.238, 10514.820, 424.387, 52820.129 24/06/07,07:34:07,17,06,1, 11.9,1,1, 18.238, 10515.279, 425.509, 52819.112 24/06/07,07:34:07,18,06,1, 11.9,1,1, 18.238, 10513.965, 425.197, 52818.861 24/06/07,07:34:07,19,06,1, 11.9,1,1, 18.238, 10514.867, 424.450, 52819.787 24/06/07,07:34:08,00,07,1, 11.9,1,1, 18.242, 10514.860, 424.450, 52819.787 24/06/07,07:34:08,01,07,1, 11.9,1,1, 18.242, 10515.385, 425.436, 52819.433 24/06/07,07:34:08,02,07,1, 11.9,1,1, 18.242, 10514.055, 425.267, 52818.907 24/06/07,07:34:08,03,07,1, 11.9,1,1, 18.242, 10514.808, 424.352, 52819.775 24/06/07,07:34:08,04,07,1, 11.9,1,1, 18.242, 10514.698, 425.810, 52818.706 24/06/07,07:34:08,05,07,1, 11.9,1,1, 18.242, 10514.001, 424.859, 52819.573 24/06/07,07:34:08,06,07,1, 11.9,1,1, 18.242, 10515.343, 424.968, 52819.935 24/06/07,07:34:08,07,07,1, 11.9,1,1, 18.242, 10514.620, 425.961, 52819.082 24/06/07,07:34:08,08,07,1, 11.9,1,1, 18.242, 10514.817, 424.472, 52820.199 24/06/07,07:34:08,09,07,1, 11.9,1,1, 18.242, 10515.385, 425.465, 52819.355 24/06/07,07:34:08,10,07,1, 11.9,1,1, 18.242, 10514.098, 425.306, 52818.857 24/06/07,07:34:08,11,07,1, 11.9,1,1, 18.242, 10514.834, 424.393, 52819.710 24/06/07,07:34:08,12,07,1, 11.9,1,1, 18.242, 10514.669, 425.811, 52818.553 24/06/07,07:34:08,13,07,1, 11.9,1,1, 18.242, 10514.010, 424.832, 52819.424 24/06/07,07:34:08,14,07,1, 11.9,1,1, 18.242, 10515.371, 424.992, 52820.043 24/06/07,07:34:08,15,07,1, 11.9,1,1, 18.242, 10514.596, 425.994, 52819.040 24/06/07,07:34:08,16,07,1, 11.9,1,1, 18.242, 10514.829, 424.511, 52820.159 24/06/07,07:34:08,17,07,1, 11.9,1,1, 18.242, 10515.445, 425.429, 52819.544 24/06/07,07:34:08,18,07,1, 11.9,1,1, 18.242, 10514.129, 425.370, 52818.929 24/06/07,07:34:08,19,07,1, 11.9,1,1, 18.242, 10514.815, 424.356, 52819.849 24/06/07,07:34:09,00,06,1, 11.9,1,1, 18.244, 10514.810, 424.356, 52819.849 24/06/07,07:34:09,01,06,1, 11.9,1,1, 18.244, 10515.572, 425.408, 52819.650 24/06/07,07:34:09,02,06,1, 11.9,1,1, 18.244, 10514.327, 425.477, 52818.957 24/06/07,07:34:09,03,06,1, 11.9,1,1, 18.244, 10514.864, 424.302, 52819.933 24/06/07,07:34:09,04,06,1, 11.9,1,1, 18.244, 10514.831, 425.695, 52818.780 24/06/07,07:34:09,05,06,1, 11.9,1,1, 18.244, 10513.915, 424.955, 52819.204 24/06/07,07:34:09,06,06,1, 11.9,1,1, 18.244, 10515.136, 424.810, 52819.968 24/06/07,07:34:09,07,06,1, 11.9,1,1, 18.244, 10514.669, 426.026, 52819.077 24/06/07,07:34:09,08,06,1, 11.9,1,1, 18.244, 10514.641, 424.601, 52820.168 24/06/07,07:34:09,09,06,1, 11.9,1,1, 18.244, 10515.606, 425.319, 52819.691 24/06/07,07:34:09,10,06,1, 11.9,1,1, 18.244, 10514.310, 425.484, 52818.988 24/06/07,07:34:09,11,06,1, 11.9,1,1, 18.244, 10514.861, 424.271, 52819.882 24/06/07,07:34:09,12,06,1, 11.9,1,1, 18.244, 10514.885, 425.746, 52818.803 24/06/07,07:34:09,13,06,1, 11.9,1,1, 18.244, 10513.969, 424.926, 52819.091 24/06/07,07:34:09,14,06,1, 11.9,1,1, 18.244, 10515.169, 424.772, 52819.863 24/06/07,07:34:09,15,06,1, 11.9,1,1, 18.244, 10514.703, 426.037, 52819.035 24/06/07,07:34:09,16,06,1, 11.9,1,1, 18.244, 10514.656, 424.556, 52820.210 24/06/07,07:34:09,17,06,1, 11.9,1,1, 18.244, 10515.593, 425.320, 52819.806 24/06/07,07:34:09,18,06,1, 11.9,1,1, 18.244, 10514.350, 425.505, 52818.879 24/06/07,07:34:09,19,06,1, 11.9,1,1, 18.244, 10514.884, 424.236, 52819.896 24/06/07,07:34:10,00,06,1, 11.9,1,1, 18.242, 10514.877, 424.236, 52819.896 24/06/07,07:34:10,01,06,1, 11.9,1,1, 18.242, 10515.622, 425.194, 52820.039 24/06/07,07:34:10,02,06,1, 11.9,1,1, 18.242, 10514.486, 425.640, 52819.136 24/06/07,07:34:10,03,06,1, 11.9,1,1, 18.242, 10514.838, 424.210, 52820.108 24/06/07,07:34:10,04,06,1, 11.9,1,1, 18.242, 10515.097, 425.558, 52819.004 24/06/07,07:34:10,05,06,1, 11.9,1,1, 18.242, 10513.937, 424.998, 52819.075 24/06/07,07:34:10,06,06,1, 11.9,1,1, 18.242, 10514.976, 424.517, 52819.814 24/06/07,07:34:10,07,06,1, 11.9,1,1, 18.242, 10514.646, 425.914, 52818.848 24/06/07,07:34:10,08,06,1, 11.9,1,1, 18.242, 10514.444, 424.625, 52819.997 24/06/07,07:34:10,09,06,1, 11.9,1,1, 18.242, 10515.615, 425.192, 52819.907 24/06/07,07:34:10,10,06,1, 11.9,1,1, 18.242, 10514.538, 425.663, 52819.030 24/06/07,07:34:10,11,06,1, 11.9,1,1, 18.242, 10514.873, 424.233, 52820.143 24/06/07,07:34:10,12,06,1, 11.9,1,1, 18.242, 10515.061, 425.538, 52818.980 24/06/07,07:34:10,13,06,1, 11.9,1,1, 18.242, 10513.914, 424.962, 52818.916 24/06/07,07:34:10,14,06,1, 11.9,1,1, 18.242, 10515.023, 424.545, 52819.879 24/06/07,07:34:10,15,06,1, 11.9,1,1, 18.242, 10514.650, 425.920, 52818.864 24/06/07,07:34:10,16,06,1, 11.9,1,1, 18.242, 10514.358, 424.693, 52819.897 24/06/07,07:34:10,17,06,1, 11.9,1,1, 18.242, 10515.588, 425.192, 52819.926 24/06/07,07:34:10,18,06,1, 11.9,1,1, 18.242, 10514.538, 425.637, 52818.983 24/06/07,07:34:10,19,06,1, 11.9,1,1, 18.242, 10514.844, 424.277, 52820.079 24/06/07,07:34:11,00,06,1, 11.9,1,1, 18.242, 10514.843, 424.277, 52820.079 24/06/07,07:34:11,01,06,1, 11.9,1,1, 18.242, 10515.586, 425.067, 52820.043 24/06/07,07:34:11,02,06,1, 11.9,1,1, 18.242, 10514.660, 425.749, 52819.122 24/06/07,07:34:11,03,06,1, 11.9,1,1, 18.242, 10514.899, 424.276, 52820.243 24/06/07,07:34:11,04,06,1, 11.9,1,1, 18.242, 10515.312, 425.474, 52819.268 24/06/07,07:34:11,05,06,1, 11.9,1,1, 18.242, 10514.043, 425.041, 52818.917 24/06/07,07:34:11,06,06,1, 11.9,1,1, 18.242, 10514.953, 424.369, 52819.784 24/06/07,07:34:11,07,06,1, 11.9,1,1, 18.242, 10514.682, 425.836, 52818.665 24/06/07,07:34:11,08,06,1, 11.9,1,1, 18.242, 10514.295, 424.692, 52819.770 24/06/07,07:34:11,09,06,1, 11.9,1,1, 18.242, 10515.513, 425.016, 52819.998 24/06/07,07:34:11,10,06,1, 11.9,1,1, 18.242, 10514.677, 425.757, 52819.067 24/06/07,07:34:11,11,06,1, 11.9,1,1, 18.242, 10514.960, 424.289, 52820.215 24/06/07,07:34:11,12,06,1, 11.9,1,1, 18.242, 10515.332, 425.373, 52819.211 24/06/07,07:34:11,13,06,1, 11.9,1,1, 18.242, 10514.028, 425.085, 52818.896 24/06/07,07:34:11,14,06,1, 11.9,1,1, 18.242, 10514.909, 424.295, 52819.810 24/06/07,07:34:11,15,06,1, 11.9,1,1, 18.242, 10514.695, 425.764, 52818.741 24/06/07,07:34:11,16,06,1, 11.9,1,1, 18.242, 10514.235, 424.708, 52819.710 24/06/07,07:34:11,17,06,1, 11.9,1,1, 18.242, 10515.551, 424.982, 52820.026 24/06/07,07:34:11,18,06,1, 11.9,1,1, 18.242, 10514.688, 425.739, 52819.119 24/06/07,07:34:11,19,06,1, 11.9,1,1, 18.242, 10514.907, 424.280, 52820.322 24/06/07,07:34:12,00,06,1, 11.9,1,1, 18.243, 10514.902, 424.280, 52820.322 24/06/07,07:34:12,01,06,1, 11.9,1,1, 18.243, 10515.388, 424.809, 52820.031 24/06/07,07:34:12,02,06,1, 11.9,1,1, 18.243, 10514.730, 425.865, 52819.140 24/06/07,07:34:12,03,06,1, 11.9,1,1, 18.243, 10514.866, 424.309, 52820.299 24/06/07,07:34:12,04,06,1, 11.9,1,1, 18.243, 10515.538, 425.240, 52819.422 24/06/07,07:34:12,05,06,1, 11.9,1,1, 18.243, 10514.255, 425.217, 52818.933 24/06/07,07:34:12,06,06,1, 11.9,1,1, 18.243, 10514.878, 424.171, 52819.967 24/06/07,07:34:12,07,06,1, 11.9,1,1, 18.243, 10514.773, 425.729, 52818.731 24/06/07,07:34:12,08,06,1, 11.9,1,1, 18.243, 10514.102, 424.758, 52819.443 24/06/07,07:34:12,09,06,1, 11.9,1,1, 18.243, 10515.391, 424.840, 52820.018 24/06/07,07:34:12,10,06,1, 11.9,1,1, 18.243, 10514.678, 425.833, 52819.092 24/06/07,07:34:12,11,06,1, 11.9,1,1, 18.243, 10514.854, 424.350, 52820.223 24/06/07,07:34:12,12,06,1, 11.9,1,1, 18.243, 10515.565, 425.283, 52819.558 24/06/07,07:34:12,13,06,1, 11.9,1,1, 18.243, 10514.248, 425.231, 52819.056 24/06/07,07:34:12,14,06,1, 11.9,1,1, 18.243, 10514.857, 424.179, 52819.887 24/06/07,07:34:12,15,06,1, 11.9,1,1, 18.243, 10514.827, 425.694, 52818.736 24/06/07,07:34:12,16,06,1, 11.9,1,1, 18.243, 10513.999, 424.775, 52819.460 24/06/07,07:34:12,17,06,1, 11.9,1,1, 18.243, 10515.342, 424.813, 52819.979 24/06/07,07:34:12,18,06,1, 11.9,1,1, 18.243, 10514.685, 425.848, 52819.024 24/06/07,07:34:12,19,06,1, 11.9,1,1, 18.243, 10514.809, 424.361, 52820.161 24/06/07,07:34:13,00,06,1, 12.0,1,1, 18.245, 10514.802, 424.361, 52820.161 24/06/07,07:34:13,01,06,1, 12.0,1,1, 18.245, 10515.261, 424.584, 52819.880 24/06/07,07:34:13,02,06,1, 12.0,1,1, 18.245, 10514.745, 425.807, 52819.039 24/06/07,07:34:13,03,06,1, 12.0,1,1, 18.245, 10514.723, 424.394, 52820.259 24/06/07,07:34:13,04,06,1, 12.0,1,1, 18.245, 10515.685, 425.144, 52819.806 24/06/07,07:34:13,05,06,1, 12.0,1,1, 18.245, 10514.371, 425.346, 52819.029 24/06/07,07:34:13,06,06,1, 12.0,1,1, 18.245, 10514.990, 424.067, 52820.032 24/06/07,07:34:13,07,06,1, 12.0,1,1, 18.245, 10514.941, 425.518, 52818.808 24/06/07,07:34:13,08,06,1, 12.0,1,1, 18.245, 10514.015, 424.741, 52819.188 24/06/07,07:34:13,09,06,1, 12.0,1,1, 18.245, 10515.220, 424.556, 52820.001 24/06/07,07:34:13,10,06,1, 12.0,1,1, 18.245, 10514.715, 425.835, 52819.037 24/06/07,07:34:13,11,06,1, 12.0,1,1, 18.245, 10514.749, 424.394, 52820.182 24/06/07,07:34:13,12,06,1, 12.0,1,1, 18.245, 10515.643, 425.143, 52819.788 24/06/07,07:34:13,13,06,1, 12.0,1,1, 18.245, 10514.445, 425.358, 52818.941 24/06/07,07:34:13,14,06,1, 12.0,1,1, 18.245, 10514.974, 424.104, 52820.000 24/06/07,07:34:13,15,06,1, 12.0,1,1, 18.245, 10514.967, 425.502, 52818.753 24/06/07,07:34:13,16,06,1, 12.0,1,1, 18.245, 10513.982, 424.820, 52819.268 24/06/07,07:34:13,17,06,1, 12.0,1,1, 18.245, 10515.222, 424.602, 52819.942 24/06/07,07:34:13,18,06,1, 12.0,1,1, 18.245, 10514.770, 425.814, 52818.984 24/06/07,07:34:13,19,06,1, 12.0,1,1, 18.245, 10514.718, 424.447, 52820.078 24/06/07,07:34:14,00,06,1, 11.9,1,1, 18.244, 10514.718, 424.447, 52820.078 24/06/07,07:34:14,01,06,1, 11.9,1,1, 18.244, 10515.062, 424.407, 52819.867 24/06/07,07:34:14,02,06,1, 11.9,1,1, 18.244, 10514.743, 425.818, 52818.874 24/06/07,07:34:14,03,06,1, 11.9,1,1, 18.244, 10514.509, 424.477, 52819.988 24/06/07,07:34:14,04,06,1, 11.9,1,1, 18.244, 10515.695, 425.056, 52819.946 24/06/07,07:34:14,05,06,1, 11.9,1,1, 18.244, 10514.665, 425.524, 52819.104 24/06/07,07:34:14,06,06,1, 11.9,1,1, 18.244, 10514.956, 424.082, 52820.125 24/06/07,07:34:14,07,06,1, 11.9,1,1, 18.244, 10515.223, 425.380, 52819.033 24/06/07,07:34:14,08,06,1, 11.9,1,1, 18.244, 10513.976, 424.812, 52819.004 24/06/07,07:34:14,09,06,1, 11.9,1,1, 18.244, 10515.074, 424.375, 52819.860 24/06/07,07:34:14,10,06,1, 11.9,1,1, 18.244, 10514.761, 425.768, 52818.882 24/06/07,07:34:14,11,06,1, 11.9,1,1, 18.244, 10514.481, 424.500, 52819.946 24/06/07,07:34:14,12,06,1, 11.9,1,1, 18.244, 10515.659, 425.024, 52819.998 24/06/07,07:34:14,13,06,1, 11.9,1,1, 18.244, 10514.634, 425.502, 52819.051 24/06/07,07:34:14,14,06,1, 11.9,1,1, 18.244, 10514.978, 424.106, 52820.046 24/06/07,07:34:14,15,06,1, 11.9,1,1, 18.244, 10515.213, 425.336, 52819.069 24/06/07,07:34:14,16,06,1, 11.9,1,1, 18.244, 10514.032, 424.846, 52818.937 24/06/07,07:34:14,17,06,1, 11.9,1,1, 18.244, 10515.070, 424.342, 52819.857 24/06/07,07:34:14,18,06,1, 11.9,1,1, 18.244, 10514.759, 425.753, 52818.816 24/06/07,07:34:14,19,06,1, 11.9,1,1, 18.244, 10514.502, 424.541, 52819.936 24/06/07,07:34:15,00,06,1, 11.9,1,1, 18.246, 10514.501, 424.541, 52819.936 24/06/07,07:34:15,01,06,1, 11.9,1,1, 18.246, 10515.005, 424.192, 52819.907 24/06/07,07:34:15,02,06,1, 11.9,1,1, 18.246, 10514.815, 425.660, 52818.831 24/06/07,07:34:15,03,06,1, 11.9,1,1, 18.246, 10514.290, 424.589, 52819.751 24/06/07,07:34:15,04,06,1, 11.9,1,1, 18.246, 10515.594, 424.889, 52820.070 24/06/07,07:34:15,05,06,1, 11.9,1,1, 18.246, 10514.755, 425.663, 52819.113 24/06/07,07:34:15,06,06,1, 11.9,1,1, 18.246, 10514.965, 424.149, 52820.210 24/06/07,07:34:15,07,06,1, 11.9,1,1, 18.246, 10515.489, 425.234, 52819.370 24/06/07,07:34:15,08,06,1, 11.9,1,1, 18.246, 10514.151, 424.947, 52818.848 24/06/07,07:34:15,09,06,1, 11.9,1,1, 18.246, 10515.059, 424.162, 52819.828 24/06/07,07:34:15,10,06,1, 11.9,1,1, 18.246, 10514.836, 425.640, 52818.821 24/06/07,07:34:15,11,06,1, 11.9,1,1, 18.246, 10514.293, 424.565, 52819.705 24/06/07,07:34:15,12,06,1, 11.9,1,1, 18.246, 10515.563, 424.833, 52820.093 24/06/07,07:34:15,13,06,1, 11.9,1,1, 18.246, 10514.782, 425.650, 52819.205 24/06/07,07:34:15,14,06,1, 11.9,1,1, 18.246, 10514.946, 424.175, 52820.245 24/06/07,07:34:15,15,06,1, 11.9,1,1, 18.246, 10515.521, 425.257, 52819.378 24/06/07,07:34:15,16,06,1, 11.9,1,1, 18.246, 10514.175, 424.954, 52818.983 24/06/07,07:34:15,17,06,1, 11.9,1,1, 18.246, 10514.969, 424.172, 52819.849 24/06/07,07:34:15,18,06,1, 11.9,1,1, 18.246, 10514.767, 425.660, 52818.768 24/06/07,07:34:15,19,06,1, 11.9,1,1, 18.246, 10514.256, 424.570, 52819.538 24/06/07,07:34:16,00,07,1, 11.9,1,1, 18.244, 10514.251, 424.570, 52819.538 24/06/07,07:34:16,01,07,1, 11.9,1,1, 18.244, 10514.979, 424.045, 52819.883 24/06/07,07:34:16,02,07,1, 11.9,1,1, 18.244, 10514.969, 425.523, 52818.875 24/06/07,07:34:16,03,07,1, 11.9,1,1, 18.244, 10514.101, 424.627, 52819.415 24/06/07,07:34:16,04,07,1, 11.9,1,1, 18.244, 10515.434, 424.647, 52820.073 24/06/07,07:34:16,05,07,1, 11.9,1,1, 18.244, 10514.804, 425.736, 52819.180 24/06/07,07:34:16,06,07,1, 11.9,1,1, 18.244, 10514.780, 424.207, 52820.222 24/06/07,07:34:16,07,07,1, 11.9,1,1, 18.244, 10515.723, 425.126, 52819.625 24/06/07,07:34:16,08,07,1, 11.9,1,1, 18.244, 10514.422, 425.115, 52819.007 24/06/07,07:34:16,09,07,1, 11.9,1,1, 18.244, 10514.921, 424.044, 52819.967 24/06/07,07:34:16,10,07,1, 11.9,1,1, 18.244, 10514.943, 425.514, 52818.856 24/06/07,07:34:16,11,07,1, 11.9,1,1, 18.244, 10514.095, 424.633, 52819.372 24/06/07,07:34:16,12,07,1, 11.9,1,1, 18.244, 10515.413, 424.591, 52820.048 24/06/07,07:34:16,13,07,1, 11.9,1,1, 18.244, 10514.814, 425.715, 52819.189 24/06/07,07:34:16,14,07,1, 11.9,1,1, 18.244, 10514.811, 424.269, 52820.358 24/06/07,07:34:16,15,07,1, 11.9,1,1, 18.244, 10515.680, 425.125, 52819.782 24/06/07,07:34:16,16,07,1, 11.9,1,1, 18.244, 10514.435, 425.139, 52819.100 24/06/07,07:34:16,17,07,1, 11.9,1,1, 18.244, 10514.992, 424.025, 52820.035 24/06/07,07:34:16,18,07,1, 11.9,1,1, 18.244, 10514.956, 425.483, 52818.849 24/06/07,07:34:16,19,07,1, 11.9,1,1, 18.244, 10514.093, 424.657, 52819.313 24/06/07,07:34:17,00,06,1, 11.9,1,1, 18.243, 10514.092, 424.657, 52819.313 24/06/07,07:34:17,01,06,1, 11.9,1,1, 18.243, 10514.980, 424.058, 52820.197 24/06/07,07:34:17,02,06,1, 11.9,1,1, 18.243, 10515.102, 425.427, 52819.019 24/06/07,07:34:17,03,06,1, 11.9,1,1, 18.243, 10513.987, 424.789, 52819.234 24/06/07,07:34:17,04,06,1, 11.9,1,1, 18.243, 10515.187, 424.411, 52820.010 24/06/07,07:34:17,05,06,1, 11.9,1,1, 18.243, 10514.771, 425.737, 52818.981 24/06/07,07:34:17,06,06,1, 11.9,1,1, 18.243, 10514.603, 424.431, 52820.275 24/06/07,07:34:17,07,06,1, 11.9,1,1, 18.243, 10515.737, 425.003, 52819.961 24/06/07,07:34:17,08,06,1, 11.9,1,1, 18.243, 10514.625, 425.325, 52819.089 24/06/07,07:34:17,09,06,1, 11.9,1,1, 18.243, 10515.014, 424.048, 52820.303 24/06/07,07:34:17,10,06,1, 11.9,1,1, 18.243, 10515.135, 425.382, 52818.962 24/06/07,07:34:17,11,06,1, 11.9,1,1, 18.243, 10513.981, 424.757, 52819.155 24/06/07,07:34:17,12,06,1, 11.9,1,1, 18.243, 10515.146, 424.370, 52820.036 24/06/07,07:34:17,13,06,1, 11.9,1,1, 18.243, 10514.737, 425.735, 52818.969 24/06/07,07:34:17,14,06,1, 11.9,1,1, 18.243, 10514.597, 424.449, 52820.161 24/06/07,07:34:17,15,06,1, 11.9,1,1, 18.243, 10515.736, 425.063, 52820.060 24/06/07,07:34:17,16,06,1, 11.9,1,1, 18.243, 10514.622, 425.379, 52819.216 24/06/07,07:34:17,17,06,1, 11.9,1,1, 18.243, 10514.955, 424.038, 52820.182 24/06/07,07:34:17,18,06,1, 11.9,1,1, 18.243, 10515.200, 425.411, 52819.092 24/06/07,07:34:17,19,06,1, 11.9,1,1, 18.243, 10513.984, 424.790, 52819.099 24/06/07,07:34:18,00,08,1, 11.9,1,1, 18.245, 10513.976, 424.790, 52819.099 24/06/07,07:34:18,01,08,1, 11.9,1,1, 18.245, 10514.996, 424.103, 52820.236 24/06/07,07:34:18,02,08,1, 11.9,1,1, 18.245, 10515.429, 425.265, 52819.278 24/06/07,07:34:18,03,08,1, 11.9,1,1, 18.245, 10514.111, 424.926, 52818.977 24/06/07,07:34:18,04,08,1, 11.9,1,1, 18.245, 10515.035, 424.187, 52820.027 24/06/07,07:34:18,05,08,1, 11.9,1,1, 18.245, 10514.729, 425.609, 52818.842 24/06/07,07:34:18,06,08,1, 11.9,1,1, 18.245, 10514.347, 424.551, 52819.885 24/06/07,07:34:18,07,08,1, 11.9,1,1, 18.245, 10515.669, 424.843, 52820.243 24/06/07,07:34:18,08,08,1, 11.9,1,1, 18.245, 10514.731, 425.585, 52819.302 24/06/07,07:34:18,09,08,1, 11.9,1,1, 18.245, 10515.000, 424.105, 52820.351 24/06/07,07:34:18,10,08,1, 11.9,1,1, 18.245, 10515.473, 425.234, 52819.330 24/06/07,07:34:18,11,08,1, 11.9,1,1, 18.245, 10514.146, 424.911, 52818.999 24/06/07,07:34:18,12,08,1, 11.9,1,1, 18.245, 10515.014, 424.140, 52819.953 24/06/07,07:34:18,13,08,1, 11.9,1,1, 18.245, 10514.818, 425.680, 52818.805 24/06/07,07:34:18,14,08,1, 11.9,1,1, 18.245, 10514.314, 424.521, 52819.895 24/06/07,07:34:18,15,08,1, 11.9,1,1, 18.245, 10515.609, 424.843, 52820.183 24/06/07,07:34:18,16,08,1, 11.9,1,1, 18.245, 10514.765, 425.605, 52819.231 24/06/07,07:34:18,17,08,1, 11.9,1,1, 18.245, 10514.990, 424.141, 52820.352 24/06/07,07:34:18,18,08,1, 11.9,1,1, 18.245, 10515.456, 425.238, 52819.421 24/06/07,07:34:18,19,08,1, 11.9,1,1, 18.245, 10514.174, 424.968, 52819.020 24/06/07,07:34:19,00,06,1, 11.9,1,1, 18.246, 10514.168, 424.968, 52819.020 24/06/07,07:34:19,01,06,1, 11.9,1,1, 18.246, 10514.857, 424.267, 52820.441 24/06/07,07:34:19,02,06,1, 11.9,1,1, 18.246, 10515.671, 425.129, 52819.843 24/06/07,07:34:19,03,06,1, 11.9,1,1, 18.246, 10514.383, 425.145, 52819.233 24/06/07,07:34:19,04,06,1, 11.9,1,1, 18.246, 10514.970, 424.036, 52820.056 24/06/07,07:34:19,05,06,1, 11.9,1,1, 18.246, 10514.896, 425.506, 52818.776 24/06/07,07:34:19,06,06,1, 11.9,1,1, 18.246, 10514.096, 424.652, 52819.516 24/06/07,07:34:19,07,06,1, 11.9,1,1, 18.246, 10515.360, 424.634, 52820.097 24/06/07,07:34:19,08,06,1, 11.9,1,1, 18.246, 10514.758, 425.758, 52819.167 24/06/07,07:34:19,09,06,1, 11.9,1,1, 18.246, 10514.895, 424.316, 52820.386 24/06/07,07:34:19,10,06,1, 11.9,1,1, 18.246, 10515.729, 425.202, 52819.899 24/06/07,07:34:19,11,06,1, 11.9,1,1, 18.246, 10514.432, 425.217, 52819.201 24/06/07,07:34:19,12,06,1, 11.9,1,1, 18.246, 10514.974, 424.069, 52820.097 24/06/07,07:34:19,13,06,1, 11.9,1,1, 18.246, 10514.933, 425.519, 52818.933 24/06/07,07:34:19,14,06,1, 11.9,1,1, 18.246, 10514.063, 424.678, 52819.498 24/06/07,07:34:19,15,06,1, 11.9,1,1, 18.246, 10515.355, 424.620, 52820.058 24/06/07,07:34:19,16,06,1, 11.9,1,1, 18.246, 10514.859, 425.787, 52819.312 24/06/07,07:34:19,17,06,1, 11.9,1,1, 18.246, 10514.839, 424.313, 52820.550 24/06/07,07:34:19,18,06,1, 11.9,1,1, 18.246, 10515.669, 425.169, 52819.881 24/06/07,07:34:19,19,06,1, 11.9,1,1, 18.246, 10514.383, 425.199, 52819.211 24/06/07,07:34:20,00,07,1, 11.9,1,1, 18.246, 10514.376, 425.199, 52819.211 24/06/07,07:34:20,01,07,1, 11.9,1,1, 18.246, 10514.591, 424.451, 52820.215 24/06/07,07:34:20,02,07,1, 11.9,1,1, 18.246, 10515.708, 425.002, 52820.115 24/06/07,07:34:20,03,07,1, 11.9,1,1, 18.246, 10514.629, 425.467, 52819.345 24/06/07,07:34:20,04,07,1, 11.9,1,1, 18.246, 10515.006, 424.059, 52820.397 24/06/07,07:34:20,05,07,1, 11.9,1,1, 18.246, 10515.129, 425.360, 52819.120 24/06/07,07:34:20,06,07,1, 11.9,1,1, 18.246, 10514.045, 424.797, 52819.183 24/06/07,07:34:20,07,07,1, 11.9,1,1, 18.246, 10515.140, 424.367, 52820.229 24/06/07,07:34:20,08,07,1, 11.9,1,1, 18.246, 10514.795, 425.737, 52819.086 24/06/07,07:34:20,09,07,1, 11.9,1,1, 18.246, 10514.590, 424.457, 52820.173 24/06/07,07:34:20,10,07,1, 11.9,1,1, 18.246, 10515.735, 424.963, 52820.129 24/06/07,07:34:20,11,07,1, 11.9,1,1, 18.246, 10514.645, 425.462, 52819.232 24/06/07,07:34:20,12,07,1, 11.9,1,1, 18.246, 10514.991, 424.032, 52820.254 24/06/07,07:34:20,13,07,1, 11.9,1,1, 18.246, 10515.256, 425.328, 52819.186 24/06/07,07:34:20,14,07,1, 11.9,1,1, 18.246, 10514.029, 424.787, 52819.111 24/06/07,07:34:20,15,07,1, 11.9,1,1, 18.246, 10515.129, 424.293, 52819.986 24/06/07,07:34:20,16,07,1, 11.9,1,1, 18.246, 10514.769, 425.740, 52819.057 24/06/07,07:34:20,17,07,1, 11.9,1,1, 18.246, 10514.489, 424.444, 52820.202 24/06/07,07:34:20,18,07,1, 11.9,1,1, 18.246, 10515.736, 424.974, 52820.179 24/06/07,07:34:20,19,07,1, 11.9,1,1, 18.246, 10514.712, 425.487, 52819.366 24/06/07,07:34:21,00,07,1, 11.9,1,1, 18.246, 10514.710, 425.487, 52819.366 24/06/07,07:34:21,01,07,1, 11.9,1,1, 18.246, 10514.190, 424.584, 52819.770 24/06/07,07:34:21,02,07,1, 11.9,1,1, 18.246, 10515.550, 424.776, 52820.249 24/06/07,07:34:21,03,07,1, 11.9,1,1, 18.246, 10514.778, 425.663, 52819.444 24/06/07,07:34:21,04,07,1, 11.9,1,1, 18.246, 10514.906, 424.189, 52820.485 24/06/07,07:34:21,05,07,1, 11.9,1,1, 18.246, 10515.481, 425.172, 52819.652 24/06/07,07:34:21,06,07,1, 11.9,1,1, 18.246, 10514.160, 425.003, 52819.122 24/06/07,07:34:21,07,07,1, 11.9,1,1, 18.246, 10514.914, 424.029, 52820.048 24/06/07,07:34:21,08,07,1, 11.9,1,1, 18.246, 10514.765, 425.575, 52818.963 24/06/07,07:34:21,09,07,1, 11.9,1,1, 18.246, 10514.186, 424.564, 52819.722 24/06/07,07:34:21,10,07,1, 11.9,1,1, 18.246, 10515.512, 424.743, 52820.319 24/06/07,07:34:21,11,07,1, 11.9,1,1, 18.246, 10514.720, 425.665, 52819.304 24/06/07,07:34:21,12,07,1, 11.9,1,1, 18.246, 10514.908, 424.181, 52820.431 24/06/07,07:34:21,13,07,1, 11.9,1,1, 18.246, 10515.573, 425.149, 52819.659 24/06/07,07:34:21,14,07,1, 11.9,1,1, 18.246, 10514.292, 425.034, 52819.182 24/06/07,07:34:21,15,07,1, 11.9,1,1, 18.246, 10514.939, 424.078, 52820.057 24/06/07,07:34:21,16,07,1, 11.9,1,1, 18.246, 10514.815, 425.577, 52818.920 24/06/07,07:34:21,17,07,1, 11.9,1,1, 18.246, 10514.181, 424.547, 52819.679 24/06/07,07:34:21,18,07,1, 11.9,1,1, 18.246, 10515.462, 424.711, 52820.269 24/06/07,07:34:21,19,07,1, 11.9,1,1, 18.246, 10514.791, 425.677, 52819.360 24/06/07,07:34:22,00,06,1, 11.9,1,1, 18.247, 10514.785, 425.677, 52819.360 24/06/07,07:34:22,01,06,1, 11.9,1,1, 18.247, 10513.998, 424.688, 52819.358 24/06/07,07:34:22,02,06,1, 11.9,1,1, 18.247, 10515.153, 424.494, 52820.156 24/06/07,07:34:22,03,06,1, 11.9,1,1, 18.247, 10514.735, 425.769, 52819.222 24/06/07,07:34:22,04,06,1, 11.9,1,1, 18.247, 10514.642, 424.349, 52820.290 24/06/07,07:34:22,05,06,1, 11.9,1,1, 18.247, 10515.699, 425.102, 52820.130 24/06/07,07:34:22,06,06,1, 11.9,1,1, 18.247, 10514.485, 425.300, 52819.225 24/06/07,07:34:22,07,06,1, 11.9,1,1, 18.247, 10514.970, 424.028, 52820.425 24/06/07,07:34:22,08,06,1, 11.9,1,1, 18.247, 10515.004, 425.372, 52819.050 24/06/07,07:34:22,09,06,1, 11.9,1,1, 18.247, 10513.940, 424.709, 52819.311 24/06/07,07:34:22,10,06,1, 11.9,1,1, 18.247, 10515.151, 424.461, 52820.168 24/06/07,07:34:22,11,06,1, 11.9,1,1, 18.247, 10514.750, 425.745, 52819.236 24/06/07,07:34:22,12,06,1, 11.9,1,1, 18.247, 10514.618, 424.385, 52820.332 24/06/07,07:34:22,13,06,1, 11.9,1,1, 18.247, 10515.665, 425.035, 52820.169 24/06/07,07:34:22,14,06,1, 11.9,1,1, 18.247, 10514.476, 425.295, 52819.273 24/06/07,07:34:22,15,06,1, 11.9,1,1, 18.247, 10514.892, 424.005, 52820.202 24/06/07,07:34:22,16,06,1, 11.9,1,1, 18.247, 10515.016, 425.360, 52819.123 24/06/07,07:34:22,17,06,1, 11.9,1,1, 18.247, 10513.942, 424.724, 52819.236 24/06/07,07:34:22,18,06,1, 11.9,1,1, 18.247, 10515.163, 424.411, 52820.107 24/06/07,07:34:22,19,06,1, 11.9,1,1, 18.247, 10514.742, 425.702, 52819.148 24/06/07,07:34:23,00,07,1, 11.9,1,1, 18.248, 10514.735, 425.702, 52819.148 24/06/07,07:34:23,01,07,1, 11.9,1,1, 18.248, 10514.007, 424.867, 52819.178 24/06/07,07:34:23,02,07,1, 11.9,1,1, 18.248, 10514.941, 424.146, 52820.116 24/06/07,07:34:23,03,07,1, 11.9,1,1, 18.248, 10514.678, 425.631, 52819.060 24/06/07,07:34:23,04,07,1, 11.9,1,1, 18.248, 10514.257, 424.513, 52820.040 24/06/07,07:34:23,05,07,1, 11.9,1,1, 18.248, 10515.538, 424.819, 52820.383 24/06/07,07:34:23,06,07,1, 11.9,1,1, 18.248, 10514.703, 425.562, 52819.395 24/06/07,07:34:23,07,07,1, 11.9,1,1, 18.248, 10514.938, 424.077, 52820.488 24/06/07,07:34:23,08,07,1, 11.9,1,1, 18.248, 10515.352, 425.176, 52819.553 24/06/07,07:34:23,09,07,1, 11.9,1,1, 18.248, 10514.083, 424.879, 52819.235 24/06/07,07:34:23,10,07,1, 11.9,1,1, 18.248, 10514.951, 424.116, 52820.139 24/06/07,07:34:23,11,07,1, 11.9,1,1, 18.248, 10514.675, 425.627, 52818.992 24/06/07,07:34:23,12,07,1, 11.9,1,1, 18.248, 10514.224, 424.496, 52819.856 24/06/07,07:34:23,13,07,1, 11.9,1,1, 18.248, 10515.504, 424.827, 52820.275 24/06/07,07:34:23,14,07,1, 11.9,1,1, 18.248, 10514.690, 425.631, 52819.466 24/06/07,07:34:23,15,07,1, 11.9,1,1, 18.248, 10514.881, 424.123, 52820.632 24/06/07,07:34:23,16,07,1, 11.9,1,1, 18.248, 10515.373, 425.198, 52819.558 24/06/07,07:34:23,17,07,1, 11.9,1,1, 18.248, 10514.107, 424.944, 52819.144 24/06/07,07:34:23,18,07,1, 11.9,1,1, 18.248, 10514.910, 424.140, 52820.100 24/06/07,07:34:23,19,07,1, 11.9,1,1, 18.248, 10514.713, 425.637, 52818.971 24/06/07,07:34:24,00,06,1, 11.9,1,1, 18.246, 10514.710, 425.637, 52818.971 24/06/07,07:34:24,01,06,1, 11.9,1,1, 18.246, 10514.302, 425.107, 52819.285 24/06/07,07:34:24,02,06,1, 11.9,1,1, 18.246, 10514.907, 424.024, 52820.231 24/06/07,07:34:24,03,06,1, 11.9,1,1, 18.246, 10514.896, 425.454, 52819.058 24/06/07,07:34:24,04,06,1, 11.9,1,1, 18.246, 10513.948, 424.697, 52819.562 24/06/07,07:34:24,05,06,1, 11.9,1,1, 18.246, 10515.183, 424.488, 52820.286 24/06/07,07:34:24,06,06,1, 11.9,1,1, 18.246, 10514.689, 425.672, 52819.312 24/06/07,07:34:24,07,06,1, 11.9,1,1, 18.246, 10514.655, 424.278, 52820.481 24/06/07,07:34:24,08,06,1, 11.9,1,1, 18.246, 10515.568, 425.049, 52820.155 24/06/07,07:34:24,09,06,1, 11.9,1,1, 18.246, 10514.344, 425.160, 52819.299 24/06/07,07:34:24,10,06,1, 11.9,1,1, 18.246, 10514.859, 423.932, 52820.191 24/06/07,07:34:24,11,06,1, 11.9,1,1, 18.246, 10514.934, 425.374, 52819.057 24/06/07,07:34:24,12,06,1, 11.9,1,1, 18.246, 10514.007, 424.645, 52819.446 24/06/07,07:34:24,13,06,1, 11.9,1,1, 18.246, 10515.147, 424.442, 52820.155 24/06/07,07:34:24,14,06,1, 11.9,1,1, 18.246, 10514.676, 425.710, 52819.303 24/06/07,07:34:24,15,06,1, 11.9,1,1, 18.246, 10514.613, 424.244, 52820.383 24/06/07,07:34:24,16,06,1, 11.9,1,1, 18.246, 10515.576, 425.029, 52820.048 24/06/07,07:34:24,17,06,1, 11.9,1,1, 18.246, 10514.401, 425.253, 52819.268 24/06/07,07:34:24,18,06,1, 11.9,1,1, 18.246, 10514.851, 423.942, 52820.182 24/06/07,07:34:24,19,06,1, 11.9,1,1, 18.246, 10514.934, 425.424, 52819.018 24/06/07,07:34:25,00,06,1, 11.9,1,1, 18.249, 10514.927, 425.424, 52819.018 24/06/07,07:34:25,01,06,1, 11.9,1,1, 18.249, 10514.582, 425.489, 52819.396 24/06/07,07:34:25,02,06,1, 11.9,1,1, 18.249, 10514.891, 423.984, 52820.390 24/06/07,07:34:25,03,06,1, 11.9,1,1, 18.249, 10515.238, 425.177, 52819.446 24/06/07,07:34:25,04,06,1, 11.9,1,1, 18.249, 10513.965, 424.814, 52819.272 24/06/07,07:34:25,05,06,1, 11.9,1,1, 18.249, 10514.884, 424.151, 52820.115 24/06/07,07:34:25,06,06,1, 11.9,1,1, 18.249, 10514.661, 425.612, 52819.127 24/06/07,07:34:25,07,06,1, 11.9,1,1, 18.249, 10514.236, 424.451, 52820.067 24/06/07,07:34:25,08,06,1, 11.9,1,1, 18.249, 10515.507, 424.834, 52820.409 24/06/07,07:34:25,09,06,1, 11.9,1,1, 18.249, 10514.660, 425.471, 52819.434 24/06/07,07:34:25,10,06,1, 11.9,1,1, 18.249, 10514.921, 424.003, 52820.486 24/06/07,07:34:25,11,06,1, 11.9,1,1, 18.249, 10515.208, 425.176, 52819.505 24/06/07,07:34:25,12,06,1, 11.9,1,1, 18.249, 10514.003, 424.805, 52819.105 24/06/07,07:34:25,13,06,1, 11.9,1,1, 18.249, 10514.854, 424.130, 52820.087 24/06/07,07:34:25,14,06,1, 11.9,1,1, 18.249, 10514.659, 425.623, 52819.044 24/06/07,07:34:25,15,06,1, 11.9,1,1, 18.249, 10514.177, 424.419, 52819.950 24/06/07,07:34:25,16,06,1, 11.9,1,1, 18.249, 10515.500, 424.784, 52820.309 24/06/07,07:34:25,17,06,1, 11.9,1,1, 18.249, 10514.676, 425.548, 52819.336 24/06/07,07:34:25,18,06,1, 11.9,1,1, 18.249, 10514.873, 424.040, 52820.412 24/06/07,07:34:25,19,06,1, 11.9,1,1, 18.249, 10515.323, 425.163, 52819.599 24/06/07,07:34:26,00,07,1, 11.9,1,1, 18.246, 10515.319, 425.163, 52819.599 24/06/07,07:34:26,01,07,1, 11.9,1,1, 18.246, 10514.662, 425.665, 52819.301 24/06/07,07:34:26,02,07,1, 11.9,1,1, 18.246, 10514.714, 424.145, 52820.530 24/06/07,07:34:26,03,07,1, 11.9,1,1, 18.246, 10515.599, 425.017, 52820.133 24/06/07,07:34:26,04,07,1, 11.9,1,1, 18.246, 10514.292, 425.117, 52819.325 24/06/07,07:34:26,05,07,1, 11.9,1,1, 18.246, 10514.876, 423.892, 52820.270 24/06/07,07:34:26,06,07,1, 11.9,1,1, 18.246, 10514.818, 425.401, 52819.110 24/06/07,07:34:26,07,07,1, 11.9,1,1, 18.246, 10513.906, 424.554, 52819.477 24/06/07,07:34:26,08,07,1, 11.9,1,1, 18.246, 10515.227, 424.467, 52820.275 24/06/07,07:34:26,09,07,1, 11.9,1,1, 18.246, 10514.682, 425.620, 52819.429 24/06/07,07:34:26,10,07,1, 11.9,1,1, 18.246, 10514.681, 424.228, 52820.544 24/06/07,07:34:26,11,07,1, 11.9,1,1, 18.246, 10515.558, 425.025, 52820.117 24/06/07,07:34:26,12,07,1, 11.9,1,1, 18.246, 10514.341, 425.133, 52819.314 24/06/07,07:34:26,13,07,1, 11.9,1,1, 18.246, 10514.862, 423.974, 52820.374 24/06/07,07:34:26,14,07,1, 11.9,1,1, 18.246, 10514.846, 425.333, 52819.157 24/06/07,07:34:26,15,07,1, 11.9,1,1, 18.246, 10513.934, 424.567, 52819.456 24/06/07,07:34:26,16,07,1, 11.9,1,1, 18.246, 10515.140, 424.414, 52820.273 24/06/07,07:34:26,17,07,1, 11.9,1,1, 18.246, 10514.615, 425.646, 52819.390 24/06/07,07:34:26,18,07,1, 11.9,1,1, 18.246, 10514.631, 424.230, 52820.504 24/06/07,07:34:26,19,07,1, 11.9,1,1, 18.246, 10515.590, 424.985, 52820.229 24/06/07,07:34:27,00,09,1, 11.9,1,1, 18.247, 10515.586, 424.985, 52820.229 24/06/07,07:34:27,01,09,1, 11.9,1,1, 18.247, 10514.676, 425.593, 52819.188 24/06/07,07:34:27,02,09,1, 11.9,1,1, 18.247, 10514.242, 424.373, 52820.171 24/06/07,07:34:27,03,09,1, 11.9,1,1, 18.247, 10515.508, 424.805, 52820.367 24/06/07,07:34:27,04,09,1, 11.9,1,1, 18.247, 10514.588, 425.404, 52819.376 24/06/07,07:34:27,05,09,1, 11.9,1,1, 18.247, 10514.886, 423.932, 52820.420 24/06/07,07:34:27,06,09,1, 11.9,1,1, 18.247, 10515.192, 425.121, 52819.354 24/06/07,07:34:27,07,09,1, 11.9,1,1, 18.247, 10513.965, 424.698, 52819.126 24/06/07,07:34:27,08,09,1, 11.9,1,1, 18.247, 10514.859, 424.057, 52820.095 24/06/07,07:34:27,09,09,1, 11.9,1,1, 18.247, 10514.652, 425.548, 52819.144 24/06/07,07:34:27,10,09,1, 11.9,1,1, 18.247, 10514.252, 424.357, 52820.107 24/06/07,07:34:27,11,09,1, 11.9,1,1, 18.247, 10515.500, 424.792, 52820.431 24/06/07,07:34:27,12,09,1, 11.9,1,1, 18.247, 10514.628, 425.459, 52819.512 24/06/07,07:34:27,13,09,1, 11.9,1,1, 18.247, 10514.845, 423.907, 52820.466 24/06/07,07:34:27,14,09,1, 11.9,1,1, 18.247, 10515.240, 425.090, 52819.529 24/06/07,07:34:27,15,09,1, 11.9,1,1, 18.247, 10513.952, 424.733, 52819.163 24/06/07,07:34:27,16,09,1, 11.9,1,1, 18.247, 10514.923, 424.066, 52820.044 24/06/07,07:34:27,17,09,1, 11.9,1,1, 18.247, 10514.632, 425.546, 52819.118 24/06/07,07:34:27,18,09,1, 11.9,1,1, 18.247, 10514.172, 424.420, 52820.059 24/06/07,07:34:27,19,09,1, 11.9,1,1, 18.247, 10515.492, 424.721, 52820.476 24/06/07,07:34:28,00,08,1, 11.8,1,1, 18.250, 10515.486, 424.721, 52820.476 24/06/07,07:34:28,01,08,1, 11.8,1,1, 18.250, 10514.778, 425.319, 52818.968 24/06/07,07:34:28,02,08,1, 11.8,1,1, 18.250, 10513.930, 424.489, 52819.618 24/06/07,07:34:28,03,08,1, 11.8,1,1, 18.250, 10515.237, 424.428, 52820.265 24/06/07,07:34:28,04,08,1, 11.8,1,1, 18.250, 10514.656, 425.538, 52819.381 24/06/07,07:34:28,05,08,1, 11.8,1,1, 18.250, 10514.728, 424.066, 52820.453 24/06/07,07:34:28,06,08,1, 11.8,1,1, 18.250, 10515.618, 424.966, 52820.033 24/06/07,07:34:28,07,08,1, 11.8,1,1, 18.250, 10514.295, 425.015, 52819.364 24/06/07,07:34:28,08,08,1, 11.8,1,1, 18.250, 10514.838, 423.907, 52820.327 24/06/07,07:34:28,09,08,1, 11.8,1,1, 18.250, 10514.787, 425.316, 52819.174 24/06/07,07:34:28,10,08,1, 11.8,1,1, 18.250, 10513.969, 424.471, 52819.555 24/06/07,07:34:28,11,08,1, 11.8,1,1, 18.250, 10515.222, 424.412, 52820.355 24/06/07,07:34:28,12,08,1, 11.8,1,1, 18.250, 10514.667, 425.632, 52819.532 24/06/07,07:34:28,13,08,1, 11.8,1,1, 18.250, 10514.668, 424.159, 52820.489 24/06/07,07:34:28,14,08,1, 11.8,1,1, 18.250, 10515.549, 424.939, 52819.988 24/06/07,07:34:28,15,08,1, 11.8,1,1, 18.250, 10514.353, 425.059, 52819.300 24/06/07,07:34:28,16,08,1, 11.8,1,1, 18.250, 10514.809, 423.818, 52820.244 24/06/07,07:34:28,17,08,1, 11.8,1,1, 18.250, 10514.798, 425.268, 52819.094 24/06/07,07:34:28,18,08,1, 11.8,1,1, 18.250, 10513.879, 424.498, 52819.528 24/06/07,07:34:28,19,08,1, 11.8,1,1, 18.250, 10515.115, 424.307, 52820.226 24/06/07,07:34:29,00,07,1, 11.9,1,1, 18.248, 10515.110, 424.307, 52820.226 24/06/07,07:34:29,01,07,1, 11.9,1,1, 18.248, 10515.095, 425.053, 52819.278 24/06/07,07:34:29,02,07,1, 11.9,1,1, 18.248, 10513.844, 424.629, 52819.328 24/06/07,07:34:29,03,07,1, 11.9,1,1, 18.248, 10514.995, 424.078, 52820.227 24/06/07,07:34:29,04,07,1, 11.9,1,1, 18.248, 10514.564, 425.491, 52819.099 24/06/07,07:34:29,05,07,1, 11.9,1,1, 18.248, 10514.263, 424.267, 52820.365 24/06/07,07:34:29,06,07,1, 11.9,1,1, 18.248, 10515.582, 424.744, 52820.436 24/06/07,07:34:29,07,07,1, 11.9,1,1, 18.248, 10514.442, 425.305, 52819.502 24/06/07,07:34:29,08,07,1, 11.9,1,1, 18.248, 10514.867, 423.845, 52820.683 24/06/07,07:34:29,09,07,1, 11.9,1,1, 18.248, 10515.112, 425.013, 52819.453 24/06/07,07:34:29,10,07,1, 11.9,1,1, 18.248, 10513.868, 424.652, 52819.256 24/06/07,07:34:29,11,07,1, 11.9,1,1, 18.248, 10514.918, 424.021, 52820.205 24/06/07,07:34:29,12,07,1, 11.9,1,1, 18.248, 10514.547, 425.467, 52819.046 24/06/07,07:34:29,13,07,1, 11.9,1,1, 18.248, 10514.272, 424.273, 52820.252 24/06/07,07:34:29,14,07,1, 11.9,1,1, 18.248, 10515.546, 424.697, 52820.349 24/06/07,07:34:29,15,07,1, 11.9,1,1, 18.248, 10514.511, 425.342, 52819.496 24/06/07,07:34:29,16,07,1, 11.9,1,1, 18.248, 10514.829, 423.835, 52820.546 24/06/07,07:34:29,17,07,1, 11.9,1,1, 18.248, 10515.204, 425.029, 52819.425 24/06/07,07:34:29,18,07,1, 11.9,1,1, 18.248, 10513.907, 424.648, 52819.195 24/06/07,07:34:29,19,07,1, 11.9,1,1, 18.248, 10514.895, 423.936, 52820.169 24/06/07,07:34:30,00,07,1, 11.9,1,1, 18.247, 10514.894, 423.936, 52820.169 24/06/07,07:34:30,01,07,1, 11.9,1,1, 18.247, 10515.397, 424.913, 52819.830 24/06/07,07:34:30,02,07,1, 11.9,1,1, 18.247, 10514.100, 424.846, 52819.303 24/06/07,07:34:30,03,07,1, 11.9,1,1, 18.247, 10514.812, 423.772, 52820.202 24/06/07,07:34:30,04,07,1, 11.9,1,1, 18.247, 10514.619, 425.300, 52819.045 24/06/07,07:34:30,05,07,1, 11.9,1,1, 18.247, 10513.906, 424.363, 52819.694 24/06/07,07:34:30,06,07,1, 11.9,1,1, 18.247, 10515.217, 424.425, 52820.296 24/06/07,07:34:30,07,07,1, 11.9,1,1, 18.247, 10514.572, 425.446, 52819.436 24/06/07,07:34:30,08,07,1, 11.9,1,1, 18.247, 10514.677, 424.043, 52820.738 24/06/07,07:34:30,09,07,1, 11.9,1,1, 18.247, 10515.393, 424.861, 52819.964 24/06/07,07:34:30,10,07,1, 11.9,1,1, 18.247, 10514.118, 424.852, 52819.320 24/06/07,07:34:30,11,07,1, 11.9,1,1, 18.247, 10514.764, 423.758, 52820.223 24/06/07,07:34:30,12,07,1, 11.9,1,1, 18.247, 10514.635, 425.278, 52819.165 24/06/07,07:34:30,13,07,1, 11.9,1,1, 18.247, 10513.874, 424.434, 52819.764 24/06/07,07:34:30,14,07,1, 11.9,1,1, 18.247, 10515.191, 424.326, 52820.356 24/06/07,07:34:30,15,07,1, 11.9,1,1, 18.247, 10514.568, 425.476, 52819.426 24/06/07,07:34:30,16,07,1, 11.9,1,1, 18.247, 10514.613, 423.980, 52820.637 24/06/07,07:34:30,17,07,1, 11.9,1,1, 18.247, 10515.462, 424.827, 52819.968 24/06/07,07:34:30,18,07,1, 11.9,1,1, 18.247, 10514.144, 424.929, 52819.361 24/06/07,07:34:30,19,07,1, 11.9,1,1, 18.247, 10514.788, 423.794, 52820.423 24/06/07,07:34:31,00,07,1, 12.0,1,1, 18.251, 10514.785, 423.794, 52820.423 24/06/07,07:34:31,01,07,1, 12.0,1,1, 18.251, 10515.478, 424.751, 52820.373 24/06/07,07:34:31,02,07,1, 12.0,1,1, 18.251, 10514.305, 425.086, 52819.469 24/06/07,07:34:31,03,07,1, 12.0,1,1, 18.251, 10514.764, 423.724, 52820.449 24/06/07,07:34:31,04,07,1, 12.0,1,1, 18.251, 10514.917, 425.099, 52819.316 24/06/07,07:34:31,05,07,1, 12.0,1,1, 18.251, 10513.728, 424.476, 52819.471 24/06/07,07:34:31,06,07,1, 12.0,1,1, 18.251, 10514.901, 424.106, 52820.352 24/06/07,07:34:31,07,07,1, 12.0,1,1, 18.251, 10514.454, 425.415, 52819.337 24/06/07,07:34:31,08,07,1, 12.0,1,1, 18.251, 10514.344, 424.150, 52820.530 24/06/07,07:34:31,09,07,1, 12.0,1,1, 18.251, 10515.454, 424.721, 52820.372 24/06/07,07:34:31,10,07,1, 12.0,1,1, 18.251, 10514.324, 425.107, 52819.528 24/06/07,07:34:31,11,07,1, 12.0,1,1, 18.251, 10514.721, 423.741, 52820.492 24/06/07,07:34:31,12,07,1, 12.0,1,1, 18.251, 10514.864, 425.040, 52819.253 24/06/07,07:34:31,13,07,1, 12.0,1,1, 18.251, 10513.796, 424.496, 52819.307 24/06/07,07:34:31,14,07,1, 12.0,1,1, 18.251, 10514.844, 424.033, 52820.192 24/06/07,07:34:31,15,07,1, 12.0,1,1, 18.251, 10514.470, 425.463, 52819.218 24/06/07,07:34:31,16,07,1, 12.0,1,1, 18.251, 10514.253, 424.178, 52820.384 24/06/07,07:34:31,17,07,1, 12.0,1,1, 18.251, 10515.430, 424.723, 52820.425 24/06/07,07:34:31,18,07,1, 12.0,1,1, 18.251, 10514.379, 425.218, 52819.545 24/06/07,07:34:31,19,07,1, 12.0,1,1, 18.251, 10514.777, 423.758, 52820.549 24/06/07,07:34:32,00,07,1, 11.8,1,1, 18.251, 10514.777, 423.758, 52820.549 24/06/07,07:34:32,01,07,1, 11.8,1,1, 18.251, 10515.252, 424.489, 52820.457 24/06/07,07:34:32,02,07,1, 11.8,1,1, 18.251, 10514.484, 425.302, 52819.480 24/06/07,07:34:32,03,07,1, 11.8,1,1, 18.251, 10514.709, 423.833, 52820.684 24/06/07,07:34:32,04,07,1, 11.8,1,1, 18.251, 10515.230, 424.843, 52819.755 24/06/07,07:34:32,05,07,1, 11.8,1,1, 18.251, 10513.893, 424.650, 52819.338 24/06/07,07:34:32,06,07,1, 11.8,1,1, 18.251, 10514.720, 423.787, 52820.353 24/06/07,07:34:32,07,07,1, 11.8,1,1, 18.251, 10514.487, 425.245, 52819.134 24/06/07,07:34:32,08,07,1, 11.8,1,1, 18.251, 10513.928, 424.251, 52819.971 24/06/07,07:34:32,09,07,1, 11.8,1,1, 18.251, 10515.271, 424.417, 52820.488 24/06/07,07:34:32,10,07,1, 11.8,1,1, 18.251, 10514.472, 425.345, 52819.542 24/06/07,07:34:32,11,07,1, 11.8,1,1, 18.251, 10514.626, 423.841, 52820.659 24/06/07,07:34:32,12,07,1, 11.8,1,1, 18.251, 10515.250, 424.829, 52819.855 24/06/07,07:34:32,13,07,1, 11.8,1,1, 18.251, 10513.917, 424.672, 52819.313 24/06/07,07:34:32,14,07,1, 11.8,1,1, 18.251, 10514.658, 423.744, 52820.249 24/06/07,07:34:32,15,07,1, 11.8,1,1, 18.251, 10514.475, 425.230, 52819.133 24/06/07,07:34:32,16,07,1, 11.8,1,1, 18.251, 10513.888, 424.223, 52820.045 24/06/07,07:34:32,17,07,1, 11.8,1,1, 18.251, 10515.220, 424.410, 52820.455 24/06/07,07:34:32,18,07,1, 11.8,1,1, 18.251, 10514.474, 425.327, 52819.436 24/06/07,07:34:32,19,07,1, 11.8,1,1, 18.251, 10514.633, 423.812, 52820.604 24/06/07,07:34:33,00,07,1, 11.9,1,1, 18.251, 10514.627, 423.812, 52820.604 24/06/07,07:34:33,01,07,1, 11.9,1,1, 18.251, 10514.958, 424.172, 52820.395 24/06/07,07:34:33,02,07,1, 11.9,1,1, 18.251, 10514.399, 425.365, 52819.475 24/06/07,07:34:33,03,07,1, 11.9,1,1, 18.251, 10514.404, 423.952, 52820.718 24/06/07,07:34:33,04,07,1, 11.9,1,1, 18.251, 10515.347, 424.763, 52820.300 24/06/07,07:34:33,05,07,1, 11.9,1,1, 18.251, 10514.189, 424.892, 52819.501 24/06/07,07:34:33,06,07,1, 11.9,1,1, 18.251, 10514.650, 423.646, 52820.405 24/06/07,07:34:33,07,07,1, 11.9,1,1, 18.251, 10514.694, 425.073, 52819.148 24/06/07,07:34:33,08,07,1, 11.9,1,1, 18.251, 10513.753, 424.300, 52819.599 24/06/07,07:34:33,09,07,1, 11.9,1,1, 18.251, 10514.909, 424.069, 52820.383 24/06/07,07:34:33,10,07,1, 11.9,1,1, 18.251, 10514.405, 425.372, 52819.417 24/06/07,07:34:33,11,07,1, 11.9,1,1, 18.251, 10514.358, 423.974, 52820.563 24/06/07,07:34:33,12,07,1, 11.9,1,1, 18.251, 10515.357, 424.658, 52820.344 24/06/07,07:34:33,13,07,1, 11.9,1,1, 18.251, 10514.167, 424.912, 52819.477 24/06/07,07:34:33,14,07,1, 11.9,1,1, 18.251, 10514.644, 423.607, 52820.416 24/06/07,07:34:33,15,07,1, 11.9,1,1, 18.251, 10514.686, 425.024, 52819.310 24/06/07,07:34:33,16,07,1, 11.9,1,1, 18.251, 10513.672, 424.348, 52819.623 24/06/07,07:34:33,17,07,1, 11.9,1,1, 18.251, 10514.881, 424.041, 52820.355 24/06/07,07:34:33,18,07,1, 11.9,1,1, 18.251, 10514.463, 425.367, 52819.452 24/06/07,07:34:33,19,07,1, 11.9,1,1, 18.251, 10514.315, 424.028, 52820.545 24/06/07,07:34:34,00,07,1, 12.0,1,1, 18.252, 10514.309, 424.028, 52820.545 24/06/07,07:34:34,01,07,1, 12.0,1,1, 18.252, 10514.665, 423.750, 52820.293 24/06/07,07:34:34,02,07,1, 12.0,1,1, 18.252, 10514.466, 425.262, 52819.209 24/06/07,07:34:34,03,07,1, 12.0,1,1, 18.252, 10513.994, 424.080, 52820.182 24/06/07,07:34:34,04,07,1, 12.0,1,1, 18.252, 10515.303, 424.483, 52820.538 24/06/07,07:34:34,05,07,1, 12.0,1,1, 18.252, 10514.334, 425.118, 52819.628 24/06/07,07:34:34,06,07,1, 12.0,1,1, 18.252, 10514.542, 423.668, 52820.654 24/06/07,07:34:34,07,07,1, 12.0,1,1, 18.252, 10515.004, 424.883, 52819.704 24/06/07,07:34:34,08,07,1, 12.0,1,1, 18.252, 10513.683, 424.479, 52819.364 24/06/07,07:34:34,09,07,1, 12.0,1,1, 18.252, 10514.626, 423.788, 52820.319 24/06/07,07:34:34,10,07,1, 12.0,1,1, 18.252, 10514.388, 425.271, 52819.263 24/06/07,07:34:34,11,07,1, 12.0,1,1, 18.252, 10513.931, 424.082, 52820.259 24/06/07,07:34:34,12,07,1, 12.0,1,1, 18.252, 10515.204, 424.466, 52820.522 24/06/07,07:34:34,13,07,1, 12.0,1,1, 18.252, 10514.344, 425.133, 52819.546 24/06/07,07:34:34,14,07,1, 12.0,1,1, 18.252, 10514.577, 423.638, 52820.585 24/06/07,07:34:34,15,07,1, 12.0,1,1, 18.252, 10515.056, 424.792, 52819.662 24/06/07,07:34:34,16,07,1, 12.0,1,1, 18.252, 10513.739, 424.446, 52819.367 24/06/07,07:34:34,17,07,1, 12.0,1,1, 18.252, 10514.541, 423.744, 52820.196 24/06/07,07:34:34,18,07,1, 12.0,1,1, 18.252, 10514.397, 425.218, 52819.245 24/06/07,07:34:34,19,07,1, 12.0,1,1, 18.252, 10513.915, 424.070, 52820.138 24/06/07,07:34:35,00,07,1, 11.9,1,1, 18.250, 10513.909, 424.070, 52820.138 24/06/07,07:34:35,01,07,1, 11.9,1,1, 18.250, 10514.578, 423.589, 52820.363 24/06/07,07:34:35,02,07,1, 11.9,1,1, 18.250, 10514.431, 425.031, 52819.246 24/06/07,07:34:35,03,07,1, 11.9,1,1, 18.250, 10513.655, 424.121, 52819.801 24/06/07,07:34:35,04,07,1, 11.9,1,1, 18.250, 10514.977, 424.128, 52820.506 24/06/07,07:34:35,05,07,1, 11.9,1,1, 18.250, 10514.303, 425.263, 52819.554 24/06/07,07:34:35,06,07,1, 11.9,1,1, 18.250, 10514.382, 423.786, 52820.660 24/06/07,07:34:35,07,07,1, 11.9,1,1, 18.250, 10515.268, 424.660, 52820.188 24/06/07,07:34:35,08,07,1, 11.9,1,1, 18.250, 10513.982, 424.660, 52819.364 24/06/07,07:34:35,09,07,1, 11.9,1,1, 18.250, 10514.545, 423.570, 52820.425 24/06/07,07:34:35,10,07,1, 11.9,1,1, 18.250, 10514.472, 425.054, 52819.227 24/06/07,07:34:35,11,07,1, 11.9,1,1, 18.250, 10513.614, 424.168, 52819.788 24/06/07,07:34:35,12,07,1, 11.9,1,1, 18.250, 10514.927, 424.131, 52820.479 24/06/07,07:34:35,13,07,1, 11.9,1,1, 18.250, 10514.363, 425.267, 52819.630 24/06/07,07:34:35,14,07,1, 11.9,1,1, 18.250, 10514.387, 423.784, 52820.779 24/06/07,07:34:35,15,07,1, 11.9,1,1, 18.250, 10515.248, 424.667, 52820.263 24/06/07,07:34:35,16,07,1, 11.9,1,1, 18.250, 10513.933, 424.674, 52819.466 24/06/07,07:34:35,17,07,1, 11.9,1,1, 18.250, 10514.516, 423.534, 52820.469 24/06/07,07:34:35,18,07,1, 11.9,1,1, 18.250, 10514.491, 425.024, 52819.160 24/06/07,07:34:35,19,07,1, 11.9,1,1, 18.250, 10513.604, 424.164, 52819.720 24/06/07,07:34:36,00,07,1, 12.0,1,1, 18.254, 10513.600, 424.164, 52819.720 24/06/07,07:34:36,01,07,1, 12.0,1,1, 18.254, 10514.503, 423.509, 52820.573 24/06/07,07:34:36,02,07,1, 12.0,1,1, 18.254, 10514.700, 424.804, 52819.401 24/06/07,07:34:36,03,07,1, 12.0,1,1, 18.254, 10513.517, 424.266, 52819.491 24/06/07,07:34:36,04,07,1, 12.0,1,1, 18.254, 10514.691, 423.828, 52820.339 24/06/07,07:34:36,05,07,1, 12.0,1,1, 18.254, 10514.277, 425.205, 52819.359 24/06/07,07:34:36,06,07,1, 12.0,1,1, 18.254, 10514.099, 423.863, 52820.422 24/06/07,07:34:36,07,07,1, 12.0,1,1, 18.254, 10515.266, 424.480, 52820.433 24/06/07,07:34:36,08,07,1, 12.0,1,1, 18.254, 10514.108, 424.847, 52819.593 24/06/07,07:34:36,09,07,1, 12.0,1,1, 18.254, 10514.501, 423.496, 52820.574 24/06/07,07:34:36,10,07,1, 12.0,1,1, 18.254, 10514.738, 424.782, 52819.385 24/06/07,07:34:36,11,07,1, 12.0,1,1, 18.254, 10513.534, 424.254, 52819.489 24/06/07,07:34:36,12,07,1, 12.0,1,1, 18.254, 10514.658, 423.769, 52820.472 24/06/07,07:34:36,13,07,1, 12.0,1,1, 18.254, 10514.273, 425.221, 52819.430 24/06/07,07:34:36,14,07,1, 12.0,1,1, 18.254, 10514.055, 423.916, 52820.492 24/06/07,07:34:36,15,07,1, 12.0,1,1, 18.254, 10515.238, 424.479, 52820.449 24/06/07,07:34:36,16,07,1, 12.0,1,1, 18.254, 10514.133, 424.866, 52819.485 24/06/07,07:34:36,17,07,1, 12.0,1,1, 18.254, 10514.538, 423.500, 52820.605 24/06/07,07:34:36,18,07,1, 12.0,1,1, 18.254, 10514.734, 424.821, 52819.555 24/06/07,07:34:36,19,07,1, 12.0,1,1, 18.254, 10513.554, 424.258, 52819.518 24/06/07,07:34:37,00,07,1, 11.9,1,1, 18.253, 10513.550, 424.258, 52819.518 24/06/07,07:34:37,01,07,1, 11.9,1,1, 18.253, 10514.463, 423.567, 52820.766 24/06/07,07:34:37,02,07,1, 11.9,1,1, 18.253, 10514.959, 424.717, 52819.871 24/06/07,07:34:37,03,07,1, 11.9,1,1, 18.253, 10513.605, 424.370, 52819.418 24/06/07,07:34:37,04,07,1, 11.9,1,1, 18.253, 10514.524, 423.579, 52820.363 24/06/07,07:34:37,05,07,1, 11.9,1,1, 18.253, 10514.299, 425.116, 52819.279 24/06/07,07:34:37,06,07,1, 11.9,1,1, 18.253, 10513.779, 423.985, 52820.148 24/06/07,07:34:37,07,07,1, 11.9,1,1, 18.253, 10515.112, 424.228, 52820.570 24/06/07,07:34:37,08,07,1, 11.9,1,1, 18.253, 10514.301, 425.068, 52819.671 24/06/07,07:34:37,09,07,1, 11.9,1,1, 18.253, 10514.448, 423.571, 52820.794 24/06/07,07:34:37,10,07,1, 11.9,1,1, 18.253, 10515.016, 424.604, 52819.839 24/06/07,07:34:37,11,07,1, 11.9,1,1, 18.253, 10513.677, 424.327, 52819.396 24/06/07,07:34:37,12,07,1, 11.9,1,1, 18.253, 10514.491, 423.559, 52820.391 24/06/07,07:34:37,13,07,1, 11.9,1,1, 18.253, 10514.300, 425.065, 52819.325 24/06/07,07:34:37,14,07,1, 11.9,1,1, 18.253, 10513.725, 423.995, 52820.222 24/06/07,07:34:37,15,07,1, 11.9,1,1, 18.253, 10515.039, 424.221, 52820.544 24/06/07,07:34:37,16,07,1, 11.9,1,1, 18.253, 10514.284, 425.032, 52819.667 24/06/07,07:34:37,17,07,1, 11.9,1,1, 18.253, 10514.434, 423.484, 52820.704 24/06/07,07:34:37,18,07,1, 11.9,1,1, 18.253, 10515.042, 424.603, 52819.976 24/06/07,07:34:37,19,07,1, 11.9,1,1, 18.253, 10513.660, 424.397, 52819.505 24/06/07,07:34:38,00,08,1, 11.9,1,1, 18.251, 10513.659, 424.397, 52819.505 24/06/07,07:34:38,01,08,1, 11.9,1,1, 18.251, 10514.327, 423.603, 52820.691 24/06/07,07:34:38,02,08,1, 11.9,1,1, 18.251, 10515.171, 424.501, 52820.194 24/06/07,07:34:38,03,08,1, 11.9,1,1, 18.251, 10513.869, 424.523, 52819.555 24/06/07,07:34:38,04,08,1, 11.9,1,1, 18.251, 10514.419, 423.427, 52820.432 24/06/07,07:34:38,05,08,1, 11.9,1,1, 18.251, 10514.423, 424.902, 52819.306 24/06/07,07:34:38,06,08,1, 11.9,1,1, 18.251, 10513.530, 424.022, 52819.920 24/06/07,07:34:38,07,08,1, 11.9,1,1, 18.251, 10514.775, 423.983, 52820.563 24/06/07,07:34:38,08,08,1, 11.9,1,1, 18.251, 10514.250, 425.096, 52819.660 24/06/07,07:34:38,09,08,1, 11.9,1,1, 18.251, 10514.230, 423.624, 52820.879 24/06/07,07:34:38,10,08,1, 11.9,1,1, 18.251, 10515.146, 424.521, 52820.298 24/06/07,07:34:38,11,08,1, 11.9,1,1, 18.251, 10513.874, 424.546, 52819.600 24/06/07,07:34:38,12,08,1, 11.9,1,1, 18.251, 10514.412, 423.381, 52820.439 24/06/07,07:34:38,13,08,1, 11.9,1,1, 18.251, 10514.443, 424.817, 52819.220 24/06/07,07:34:38,14,08,1, 11.9,1,1, 18.251, 10513.501, 424.048, 52819.850 24/06/07,07:34:38,15,08,1, 11.9,1,1, 18.251, 10514.766, 423.911, 52820.494 24/06/07,07:34:38,16,08,1, 11.9,1,1, 18.251, 10514.264, 425.093, 52819.549 24/06/07,07:34:38,17,08,1, 11.9,1,1, 18.251, 10514.290, 423.615, 52820.687 24/06/07,07:34:38,18,08,1, 11.9,1,1, 18.251, 10515.183, 424.486, 52820.400 24/06/07,07:34:38,19,08,1, 11.9,1,1, 18.251, 10513.870, 424.557, 52819.523 24/06/07,07:34:39,00,07,1, 11.9,1,1, 18.253, 10513.867, 424.557, 52819.523 24/06/07,07:34:39,01,07,1, 11.9,1,1, 18.253, 10514.058, 423.717, 52820.554 24/06/07,07:34:39,02,07,1, 11.9,1,1, 18.253, 10515.140, 424.328, 52820.498 24/06/07,07:34:39,03,07,1, 11.9,1,1, 18.253, 10514.030, 424.656, 52819.617 24/06/07,07:34:39,04,07,1, 11.9,1,1, 18.253, 10514.477, 423.343, 52820.677 24/06/07,07:34:39,05,07,1, 11.9,1,1, 18.253, 10514.604, 424.675, 52819.545 24/06/07,07:34:39,06,07,1, 11.9,1,1, 18.253, 10513.471, 424.070, 52819.672 24/06/07,07:34:39,07,07,1, 11.9,1,1, 18.253, 10514.602, 423.696, 52820.466 24/06/07,07:34:39,08,07,1, 11.9,1,1, 18.253, 10514.185, 425.065, 52819.496 24/06/07,07:34:39,09,07,1, 11.9,1,1, 18.253, 10514.003, 423.751, 52820.534 24/06/07,07:34:39,10,07,1, 11.9,1,1, 18.253, 10515.178, 424.363, 52820.559 24/06/07,07:34:39,11,07,1, 11.9,1,1, 18.253, 10514.083, 424.717, 52819.652 24/06/07,07:34:39,12,07,1, 11.9,1,1, 18.253, 10514.487, 423.342, 52820.680 24/06/07,07:34:39,13,07,1, 11.9,1,1, 18.253, 10514.645, 424.687, 52819.589 24/06/07,07:34:39,14,07,1, 11.9,1,1, 18.253, 10513.452, 424.019, 52819.651 24/06/07,07:34:39,15,07,1, 11.9,1,1, 18.253, 10514.585, 423.647, 52820.449 24/06/07,07:34:39,16,07,1, 11.9,1,1, 18.253, 10514.226, 425.022, 52819.397 24/06/07,07:34:39,17,07,1, 11.9,1,1, 18.253, 10514.011, 423.745, 52820.582 24/06/07,07:34:39,18,07,1, 11.9,1,1, 18.253, 10515.134, 424.314, 52820.581 24/06/07,07:34:39,19,07,1, 11.9,1,1, 18.253, 10514.049, 424.773, 52819.634 24/06/07,07:34:40,00,08,1, 11.9,1,1, 18.252, 10514.042, 424.773, 52819.634 24/06/07,07:34:40,01,08,1, 11.9,1,1, 18.252, 10513.776, 423.783, 52820.394 24/06/07,07:34:40,02,08,1, 11.9,1,1, 18.252, 10515.059, 424.184, 52820.685 24/06/07,07:34:40,03,08,1, 11.9,1,1, 18.252, 10514.158, 424.867, 52819.756 24/06/07,07:34:40,04,08,1, 11.9,1,1, 18.252, 10514.392, 423.395, 52820.734 24/06/07,07:34:40,05,08,1, 11.9,1,1, 18.252, 10514.778, 424.549, 52819.774 24/06/07,07:34:40,06,08,1, 11.9,1,1, 18.252, 10513.571, 424.181, 52819.549 24/06/07,07:34:40,07,08,1, 11.9,1,1, 18.252, 10514.430, 423.459, 52820.471 24/06/07,07:34:40,08,08,1, 11.9,1,1, 18.252, 10514.147, 424.970, 52819.356 24/06/07,07:34:40,09,08,1, 11.9,1,1, 18.252, 10513.748, 423.803, 52820.313 24/06/07,07:34:40,10,08,1, 11.9,1,1, 18.252, 10515.052, 424.141, 52820.598 24/06/07,07:34:40,11,08,1, 11.9,1,1, 18.252, 10514.138, 424.887, 52819.725 24/06/07,07:34:40,12,08,1, 11.9,1,1, 18.252, 10514.399, 423.355, 52820.834 24/06/07,07:34:40,13,08,1, 11.9,1,1, 18.252, 10514.828, 424.539, 52819.860 24/06/07,07:34:40,14,08,1, 11.9,1,1, 18.252, 10513.516, 424.199, 52819.516 24/06/07,07:34:40,15,08,1, 11.9,1,1, 18.252, 10514.404, 423.431, 52820.445 24/06/07,07:34:40,16,08,1, 11.9,1,1, 18.252, 10514.133, 424.925, 52819.292 24/06/07,07:34:40,17,08,1, 11.9,1,1, 18.252, 10513.691, 423.837, 52820.312 24/06/07,07:34:40,18,08,1, 11.9,1,1, 18.252, 10514.999, 424.102, 52820.630 24/06/07,07:34:40,19,08,1, 11.9,1,1, 18.252, 10514.141, 424.903, 52819.733 24/06/07,07:34:41,00,07,1, 12.0,1,1, 18.256, 10514.134, 424.903, 52819.733 24/06/07,07:34:41,01,07,1, 12.0,1,1, 18.256, 10513.493, 423.869, 52820.090 24/06/07,07:34:41,02,07,1, 12.0,1,1, 18.256, 10514.810, 424.015, 52820.632 24/06/07,07:34:41,03,07,1, 12.0,1,1, 18.256, 10514.145, 424.964, 52819.686 24/06/07,07:34:41,04,07,1, 12.0,1,1, 18.256, 10514.267, 423.522, 52820.857 24/06/07,07:34:41,05,07,1, 12.0,1,1, 18.256, 10514.956, 424.436, 52820.115 24/06/07,07:34:41,06,07,1, 12.0,1,1, 18.256, 10513.589, 424.365, 52819.539 24/06/07,07:34:41,07,07,1, 12.0,1,1, 18.256, 10514.313, 423.306, 52820.441 24/06/07,07:34:41,08,07,1, 12.0,1,1, 18.256, 10514.197, 424.827, 52819.322 24/06/07,07:34:41,09,07,1, 12.0,1,1, 18.256, 10513.470, 423.926, 52819.987 24/06/07,07:34:41,10,07,1, 12.0,1,1, 18.256, 10514.754, 423.934, 52820.556 24/06/07,07:34:41,11,07,1, 12.0,1,1, 18.256, 10514.089, 425.012, 52819.743 24/06/07,07:34:41,12,07,1, 12.0,1,1, 18.256, 10514.221, 423.491, 52820.849 24/06/07,07:34:41,13,07,1, 12.0,1,1, 18.256, 10514.995, 424.411, 52820.166 24/06/07,07:34:41,14,07,1, 12.0,1,1, 18.256, 10513.643, 424.377, 52819.559 24/06/07,07:34:41,15,07,1, 12.0,1,1, 18.256, 10514.334, 423.346, 52820.560 24/06/07,07:34:41,16,07,1, 12.0,1,1, 18.256, 10514.156, 424.763, 52819.232 24/06/07,07:34:41,17,07,1, 12.0,1,1, 18.256, 10513.426, 423.889, 52819.987 24/06/07,07:34:41,18,07,1, 12.0,1,1, 18.256, 10514.742, 423.944, 52820.646 24/06/07,07:34:41,19,07,1, 12.0,1,1, 18.256, 10514.083, 424.974, 52819.604 24/06/07,07:34:42,00,06,1, 11.9,1,1, 18.254, 10514.076, 424.974, 52819.604 24/06/07,07:34:42,01,06,1, 11.9,1,1, 18.254, 10513.336, 423.934, 52819.787 24/06/07,07:34:42,02,06,1, 11.9,1,1, 18.254, 10514.504, 423.680, 52820.541 24/06/07,07:34:42,03,06,1, 11.9,1,1, 18.254, 10514.065, 424.982, 52819.523 24/06/07,07:34:42,04,06,1, 11.9,1,1, 18.254, 10514.055, 423.561, 52820.763 24/06/07,07:34:42,05,06,1, 11.9,1,1, 18.254, 10515.008, 424.238, 52820.411 24/06/07,07:34:42,06,06,1, 11.9,1,1, 18.254, 10513.784, 424.495, 52819.725 24/06/07,07:34:42,07,06,1, 11.9,1,1, 18.254, 10514.285, 423.237, 52820.619 24/06/07,07:34:42,08,06,1, 11.9,1,1, 18.254, 10514.328, 424.619, 52819.423 24/06/07,07:34:42,09,06,1, 11.9,1,1, 18.254, 10513.344, 423.949, 52819.797 24/06/07,07:34:42,10,06,1, 11.9,1,1, 18.254, 10514.507, 423.715, 52820.510 24/06/07,07:34:42,11,06,1, 11.9,1,1, 18.254, 10514.095, 424.999, 52819.589 24/06/07,07:34:42,12,06,1, 11.9,1,1, 18.254, 10514.020, 423.547, 52820.735 24/06/07,07:34:42,13,06,1, 11.9,1,1, 18.254, 10515.005, 424.269, 52820.529 24/06/07,07:34:42,14,06,1, 11.9,1,1, 18.254, 10513.839, 424.586, 52819.735 24/06/07,07:34:42,15,06,1, 11.9,1,1, 18.254, 10514.230, 423.238, 52820.561 24/06/07,07:34:42,16,06,1, 11.9,1,1, 18.254, 10514.362, 424.620, 52819.371 24/06/07,07:34:42,17,06,1, 11.9,1,1, 18.254, 10513.334, 423.942, 52819.706 24/06/07,07:34:42,18,06,1, 11.9,1,1, 18.254, 10514.540, 423.652, 52820.582 24/06/07,07:34:42,19,06,1, 11.9,1,1, 18.254, 10514.059, 424.992, 52819.618 24/06/07,07:34:43,00,08,1, 11.9,1,1, 18.255, 10514.051, 424.992, 52819.618 24/06/07,07:34:43,01,08,1, 11.9,1,1, 18.255, 10513.327, 423.966, 52819.614 24/06/07,07:34:43,02,08,1, 11.9,1,1, 18.255, 10514.374, 423.432, 52820.602 24/06/07,07:34:43,03,08,1, 11.9,1,1, 18.255, 10514.046, 424.877, 52819.479 24/06/07,07:34:43,04,08,1, 11.9,1,1, 18.255, 10513.787, 423.574, 52820.591 24/06/07,07:34:43,05,08,1, 11.9,1,1, 18.255, 10514.949, 424.076, 52820.642 24/06/07,07:34:43,06,08,1, 11.9,1,1, 18.255, 10513.870, 424.649, 52819.687 24/06/07,07:34:43,07,08,1, 11.9,1,1, 18.255, 10514.244, 423.219, 52820.719 24/06/07,07:34:43,08,08,1, 11.9,1,1, 18.255, 10514.568, 424.433, 52819.772 24/06/07,07:34:43,09,08,1, 11.9,1,1, 18.255, 10513.279, 423.972, 52819.682 24/06/07,07:34:43,10,08,1, 11.9,1,1, 18.255, 10514.285, 423.398, 52820.477 24/06/07,07:34:43,11,08,1, 11.9,1,1, 18.255, 10514.013, 424.850, 52819.570 24/06/07,07:34:43,12,08,1, 11.9,1,1, 18.255, 10513.714, 423.601, 52820.547 24/06/07,07:34:43,13,08,1, 11.9,1,1, 18.255, 10514.986, 424.065, 52820.639 24/06/07,07:34:43,14,08,1, 11.9,1,1, 18.255, 10513.960, 424.617, 52819.712 24/06/07,07:34:43,15,08,1, 11.9,1,1, 18.255, 10514.281, 423.198, 52820.809 24/06/07,07:34:43,16,08,1, 11.9,1,1, 18.255, 10514.547, 424.395, 52819.664 24/06/07,07:34:43,17,08,1, 11.9,1,1, 18.255, 10513.325, 423.948, 52819.641 24/06/07,07:34:43,18,08,1, 11.9,1,1, 18.255, 10514.305, 423.404, 52820.570 24/06/07,07:34:43,19,08,1, 11.9,1,1, 18.255, 10513.980, 424.831, 52819.396 24/06/07,07:34:44,00,07,1, 11.9,1,1, 18.254, 10513.976, 424.831, 52819.396 24/06/07,07:34:44,01,07,1, 11.9,1,1, 18.254, 10513.305, 424.089, 52819.549 24/06/07,07:34:44,02,07,1, 11.9,1,1, 18.254, 10514.210, 423.252, 52820.479 24/06/07,07:34:44,03,07,1, 11.9,1,1, 18.254, 10514.005, 424.785, 52819.403 24/06/07,07:34:44,04,07,1, 11.9,1,1, 18.254, 10513.451, 423.654, 52820.370 24/06/07,07:34:44,05,07,1, 11.9,1,1, 18.254, 10514.808, 423.909, 52820.782 24/06/07,07:34:44,06,07,1, 11.9,1,1, 18.254, 10513.968, 424.727, 52819.760 24/06/07,07:34:44,07,07,1, 11.9,1,1, 18.254, 10514.180, 423.242, 52820.856 24/06/07,07:34:44,08,07,1, 11.9,1,1, 18.254, 10514.651, 424.303, 52819.935 24/06/07,07:34:44,09,07,1, 11.9,1,1, 18.254, 10513.332, 423.999, 52819.476 24/06/07,07:34:44,10,07,1, 11.9,1,1, 18.254, 10514.170, 423.248, 52820.465 24/06/07,07:34:44,11,07,1, 11.9,1,1, 18.254, 10513.957, 424.737, 52819.440 24/06/07,07:34:44,12,07,1, 11.9,1,1, 18.254, 10513.437, 423.626, 52820.299 24/06/07,07:34:44,13,07,1, 11.9,1,1, 18.254, 10514.726, 423.918, 52820.806 24/06/07,07:34:44,14,07,1, 11.9,1,1, 18.254, 10513.931, 424.738, 52819.740 24/06/07,07:34:44,15,07,1, 11.9,1,1, 18.254, 10514.118, 423.213, 52820.878 24/06/07,07:34:44,16,07,1, 11.9,1,1, 18.254, 10514.714, 424.310, 52819.944 24/06/07,07:34:44,17,07,1, 11.9,1,1, 18.254, 10513.389, 424.056, 52819.608 24/06/07,07:34:44,18,07,1, 11.9,1,1, 18.254, 10514.203, 423.227, 52820.577 24/06/07,07:34:44,19,07,1, 11.9,1,1, 18.254, 10513.985, 424.721, 52819.259 24/06/07,07:34:45,00,08,1, 11.9,1,1, 18.256, 10513.984, 424.721, 52819.259 24/06/07,07:34:45,01,08,1, 11.9,1,1, 18.256, 10513.448, 424.128, 52819.671 24/06/07,07:34:45,02,08,1, 11.9,1,1, 18.256, 10514.078, 423.083, 52820.541 24/06/07,07:34:45,03,08,1, 11.9,1,1, 18.256, 10513.964, 424.540, 52819.321 24/06/07,07:34:45,04,08,1, 11.9,1,1, 18.256, 10513.210, 423.661, 52820.033 24/06/07,07:34:45,05,08,1, 11.9,1,1, 18.256, 10514.541, 423.686, 52820.678 24/06/07,07:34:45,06,08,1, 11.9,1,1, 18.256, 10513.910, 424.728, 52819.675 24/06/07,07:34:45,07,08,1, 11.9,1,1, 18.256, 10513.996, 423.266, 52820.914 24/06/07,07:34:45,08,08,1, 11.9,1,1, 18.256, 10514.743, 424.163, 52820.132 24/06/07,07:34:45,09,08,1, 11.9,1,1, 18.256, 10513.463, 424.155, 52819.683 24/06/07,07:34:45,10,08,1, 11.9,1,1, 18.256, 10514.085, 423.114, 52820.574 24/06/07,07:34:45,11,08,1, 11.9,1,1, 18.256, 10513.994, 424.566, 52819.337 24/06/07,07:34:45,12,08,1, 11.9,1,1, 18.256, 10513.229, 423.616, 52820.030 24/06/07,07:34:45,13,08,1, 11.9,1,1, 18.256, 10514.563, 423.697, 52820.722 24/06/07,07:34:45,14,08,1, 11.9,1,1, 18.256, 10513.906, 424.758, 52819.725 24/06/07,07:34:45,15,08,1, 11.9,1,1, 18.256, 10513.985, 423.257, 52820.884 24/06/07,07:34:45,16,08,1, 11.9,1,1, 18.256, 10514.763, 424.217, 52820.305 24/06/07,07:34:45,17,08,1, 11.9,1,1, 18.256, 10513.429, 424.093, 52819.661 24/06/07,07:34:45,18,08,1, 11.9,1,1, 18.256, 10514.118, 423.111, 52820.583 24/06/07,07:34:45,19,08,1, 11.9,1,1, 18.256, 10514.012, 424.566, 52819.341 24/06/07,07:34:46,00,08,1, 11.9,1,1, 18.254, 10514.009, 424.566, 52819.341 24/06/07,07:34:46,01,08,1, 11.9,1,1, 18.254, 10513.531, 424.188, 52819.697 24/06/07,07:34:46,02,08,1, 11.9,1,1, 18.254, 10513.980, 422.984, 52820.601 24/06/07,07:34:46,03,08,1, 11.9,1,1, 18.254, 10514.021, 424.407, 52819.379 24/06/07,07:34:46,04,08,1, 11.9,1,1, 18.254, 10513.085, 423.629, 52819.892 24/06/07,07:34:46,05,08,1, 11.9,1,1, 18.254, 10514.331, 423.473, 52820.661 24/06/07,07:34:46,06,08,1, 11.9,1,1, 18.254, 10513.809, 424.752, 52819.783 24/06/07,07:34:46,07,08,1, 11.9,1,1, 18.254, 10513.800, 423.279, 52820.948 24/06/07,07:34:46,08,08,1, 11.9,1,1, 18.254, 10514.744, 424.037, 52820.482 24/06/07,07:34:46,09,08,1, 11.9,1,1, 18.254, 10513.557, 424.188, 52819.774 24/06/07,07:34:46,10,08,1, 11.9,1,1, 18.254, 10514.006, 422.999, 52820.576 24/06/07,07:34:46,11,08,1, 11.9,1,1, 18.254, 10514.053, 424.379, 52819.508 24/06/07,07:34:46,12,08,1, 11.9,1,1, 18.254, 10513.094, 423.647, 52819.936 24/06/07,07:34:46,13,08,1, 11.9,1,1, 18.254, 10514.332, 423.486, 52820.672 24/06/07,07:34:46,14,08,1, 11.9,1,1, 18.254, 10513.796, 424.719, 52819.741 24/06/07,07:34:46,15,08,1, 11.9,1,1, 18.254, 10513.819, 423.274, 52820.795 24/06/07,07:34:46,16,08,1, 11.9,1,1, 18.254, 10514.792, 424.023, 52820.489 24/06/07,07:34:46,17,08,1, 11.9,1,1, 18.254, 10513.513, 424.194, 52819.650 24/06/07,07:34:46,18,08,1, 11.9,1,1, 18.254, 10514.015, 422.976, 52820.625 24/06/07,07:34:46,19,08,1, 11.9,1,1, 18.254, 10514.029, 424.380, 52819.436 24/06/07,07:34:47,00,08,1, 12.0,1,1, 18.254, 10514.026, 424.380, 52819.436 24/06/07,07:34:47,01,08,1, 12.0,1,1, 18.254, 10513.556, 424.256, 52819.687 24/06/07,07:34:47,02,08,1, 12.0,1,1, 18.254, 10513.990, 422.901, 52820.717 24/06/07,07:34:47,03,08,1, 12.0,1,1, 18.254, 10514.126, 424.290, 52819.649 24/06/07,07:34:47,04,08,1, 12.0,1,1, 18.254, 10513.049, 423.632, 52819.820 24/06/07,07:34:47,05,08,1, 12.0,1,1, 18.254, 10514.161, 423.333, 52820.582 24/06/07,07:34:47,06,08,1, 12.0,1,1, 18.254, 10513.768, 424.675, 52819.674 24/06/07,07:34:47,07,08,1, 12.0,1,1, 18.254, 10513.630, 423.317, 52820.855 24/06/07,07:34:47,08,08,1, 12.0,1,1, 18.254, 10514.695, 423.902, 52820.591 24/06/07,07:34:47,09,08,1, 12.0,1,1, 18.254, 10513.562, 424.274, 52819.705 24/06/07,07:34:47,10,08,1, 12.0,1,1, 18.254, 10513.979, 422.895, 52820.717 24/06/07,07:34:47,11,08,1, 12.0,1,1, 18.254, 10514.160, 424.296, 52819.646 24/06/07,07:34:47,12,08,1, 12.0,1,1, 18.254, 10512.998, 423.654, 52819.840 24/06/07,07:34:47,13,08,1, 12.0,1,1, 18.254, 10514.119, 423.311, 52820.605 24/06/07,07:34:47,14,08,1, 12.0,1,1, 18.254, 10513.769, 424.649, 52819.540 24/06/07,07:34:47,15,08,1, 12.0,1,1, 18.254, 10513.650, 423.321, 52820.724 24/06/07,07:34:47,16,08,1, 12.0,1,1, 18.254, 10514.766, 423.950, 52820.734 24/06/07,07:34:47,17,08,1, 12.0,1,1, 18.254, 10513.597, 424.238, 52819.805 24/06/07,07:34:47,18,08,1, 12.0,1,1, 18.254, 10513.986, 422.891, 52820.776 24/06/07,07:34:47,19,08,1, 12.0,1,1, 18.254, 10514.207, 424.271, 52819.699 24/06/07,07:34:48,00,07,1, 11.9,1,1, 18.257, 10514.201, 424.271, 52819.699 24/06/07,07:34:48,01,07,1, 11.9,1,1, 18.257, 10513.615, 424.297, 52819.881 24/06/07,07:34:48,02,07,1, 11.9,1,1, 18.257, 10513.920, 422.884, 52820.937 24/06/07,07:34:48,03,07,1, 11.9,1,1, 18.257, 10514.248, 424.151, 52819.810 24/06/07,07:34:48,04,07,1, 11.9,1,1, 18.257, 10513.021, 423.676, 52819.697 24/06/07,07:34:48,05,07,1, 11.9,1,1, 18.257, 10514.033, 423.138, 52820.544 24/06/07,07:34:48,06,07,1, 11.9,1,1, 18.257, 10513.713, 424.576, 52819.513 24/06/07,07:34:48,07,07,1, 11.9,1,1, 18.257, 10513.460, 423.333, 52820.699 24/06/07,07:34:48,08,07,1, 11.9,1,1, 18.257, 10514.624, 423.797, 52820.673 24/06/07,07:34:48,09,07,1, 11.9,1,1, 18.257, 10513.622, 424.335, 52819.824 24/06/07,07:34:48,10,07,1, 11.9,1,1, 18.257, 10513.948, 422.911, 52820.965 24/06/07,07:34:48,11,07,1, 11.9,1,1, 18.257, 10514.210, 424.090, 52819.825 24/06/07,07:34:48,12,07,1, 11.9,1,1, 18.257, 10512.961, 423.661, 52819.675 24/06/07,07:34:48,13,07,1, 11.9,1,1, 18.257, 10514.030, 423.131, 52820.613 24/06/07,07:34:48,14,07,1, 11.9,1,1, 18.257, 10513.715, 424.518, 52819.601 24/06/07,07:34:48,15,07,1, 11.9,1,1, 18.257, 10513.451, 423.239, 52820.565 24/06/07,07:34:48,16,07,1, 11.9,1,1, 18.257, 10514.649, 423.714, 52820.744 24/06/07,07:34:48,17,07,1, 11.9,1,1, 18.257, 10513.589, 424.293, 52819.914 24/06/07,07:34:48,18,07,1, 11.9,1,1, 18.257, 10513.902, 422.807, 52820.880 24/06/07,07:34:48,19,07,1, 11.9,1,1, 18.257, 10514.251, 424.127, 52819.799 24/06/07,07:34:49,00,07,1, 11.9,1,1, 18.252, 10514.243, 424.127, 52819.799 24/06/07,07:34:49,01,07,1, 11.9,1,1, 18.252, 10513.645, 424.335, 52819.808 24/06/07,07:34:49,02,07,1, 11.9,1,1, 18.252, 10513.912, 422.864, 52821.093 24/06/07,07:34:49,03,07,1, 11.9,1,1, 18.252, 10514.311, 424.040, 52820.050 24/06/07,07:34:49,04,07,1, 11.9,1,1, 18.252, 10512.991, 423.652, 52819.597 24/06/07,07:34:49,05,07,1, 11.9,1,1, 18.252, 10513.902, 422.966, 52820.602 24/06/07,07:34:49,06,07,1, 11.9,1,1, 18.252, 10513.685, 424.494, 52819.565 24/06/07,07:34:49,07,07,1, 11.9,1,1, 18.252, 10513.217, 423.309, 52820.620 24/06/07,07:34:49,08,07,1, 11.9,1,1, 18.252, 10514.527, 423.681, 52820.788 24/06/07,07:34:49,09,07,1, 11.9,1,1, 18.252, 10513.648, 424.341, 52819.910 24/06/07,07:34:49,10,07,1, 11.9,1,1, 18.252, 10513.895, 422.888, 52820.959 24/06/07,07:34:49,11,07,1, 11.9,1,1, 18.252, 10514.289, 424.009, 52819.862 24/06/07,07:34:49,12,07,1, 11.9,1,1, 18.252, 10513.064, 423.651, 52819.612 24/06/07,07:34:49,13,07,1, 11.9,1,1, 18.252, 10513.917, 422.955, 52820.622 24/06/07,07:34:49,14,07,1, 11.9,1,1, 18.252, 10513.643, 424.448, 52819.549 24/06/07,07:34:49,15,07,1, 11.9,1,1, 18.252, 10513.252, 423.323, 52820.542 24/06/07,07:34:49,16,07,1, 11.9,1,1, 18.252, 10514.536, 423.622, 52820.835 24/06/07,07:34:49,17,07,1, 11.9,1,1, 18.252, 10513.619, 424.316, 52819.906 24/06/07,07:34:49,18,07,1, 11.9,1,1, 18.252, 10513.880, 422.887, 52821.007 24/06/07,07:34:49,19,07,1, 11.9,1,1, 18.252, 10514.286, 423.973, 52819.892 24/06/07,07:34:50,00,07,1, 12.0,1,1, 18.255, 10514.284, 423.973, 52819.892 24/06/07,07:34:50,01,07,1, 12.0,1,1, 18.255, 10513.595, 424.276, 52819.885 24/06/07,07:34:50,02,07,1, 12.0,1,1, 18.255, 10513.856, 422.819, 52820.929 24/06/07,07:34:50,03,07,1, 12.0,1,1, 18.255, 10514.374, 423.929, 52820.052 24/06/07,07:34:50,04,07,1, 12.0,1,1, 18.255, 10513.029, 423.620, 52819.698 24/06/07,07:34:50,05,07,1, 12.0,1,1, 18.255, 10513.853, 422.804, 52820.573 24/06/07,07:34:50,06,07,1, 12.0,1,1, 18.255, 10513.691, 424.350, 52819.407 24/06/07,07:34:50,07,07,1, 12.0,1,1, 18.255, 10513.154, 423.241, 52820.358 24/06/07,07:34:50,08,07,1, 12.0,1,1, 18.255, 10514.438, 423.540, 52820.774 24/06/07,07:34:50,09,07,1, 12.0,1,1, 18.255, 10513.701, 424.352, 52819.955 24/06/07,07:34:50,10,07,1, 12.0,1,1, 18.255, 10513.778, 422.844, 52820.975 24/06/07,07:34:50,11,07,1, 12.0,1,1, 18.255, 10514.389, 423.962, 52820.090 24/06/07,07:34:50,12,07,1, 12.0,1,1, 18.255, 10513.057, 423.659, 52819.675 24/06/07,07:34:50,13,07,1, 12.0,1,1, 18.255, 10513.896, 422.817, 52820.693 24/06/07,07:34:50,14,07,1, 12.0,1,1, 18.255, 10513.635, 424.322, 52819.606 24/06/07,07:34:50,15,07,1, 12.0,1,1, 18.255, 10513.137, 423.242, 52820.379 24/06/07,07:34:50,16,07,1, 12.0,1,1, 18.255, 10514.459, 423.540, 52820.860 24/06/07,07:34:50,17,07,1, 12.0,1,1, 18.255, 10513.609, 424.256, 52819.715 24/06/07,07:34:50,18,07,1, 12.0,1,1, 18.255, 10513.819, 422.797, 52820.933 24/06/07,07:34:50,19,07,1, 12.0,1,1, 18.255, 10514.421, 423.919, 52820.193 24/06/07,07:34:51,00,07,1, 12.0,1,1, 18.256, 10514.418, 423.919, 52820.193 24/06/07,07:34:51,01,07,1, 12.0,1,1, 18.256, 10513.689, 424.271, 52819.924 24/06/07,07:34:51,02,07,1, 12.0,1,1, 18.256, 10513.741, 422.787, 52820.903 24/06/07,07:34:51,03,07,1, 12.0,1,1, 18.256, 10514.393, 423.830, 52820.224 24/06/07,07:34:51,04,07,1, 12.0,1,1, 18.256, 10513.005, 423.617, 52819.649 24/06/07,07:34:51,05,07,1, 12.0,1,1, 18.256, 10513.785, 422.735, 52820.640 24/06/07,07:34:51,06,07,1, 12.0,1,1, 18.256, 10513.653, 424.259, 52819.541 24/06/07,07:34:51,07,07,1, 12.0,1,1, 18.256, 10513.069, 423.186, 52820.362 24/06/07,07:34:51,08,07,1, 12.0,1,1, 18.256, 10514.355, 423.380, 52820.946 24/06/07,07:34:51,09,07,1, 12.0,1,1, 18.256, 10513.606, 424.239, 52819.887 24/06/07,07:34:51,10,07,1, 12.0,1,1, 18.256, 10513.768, 422.793, 52821.041 24/06/07,07:34:51,11,07,1, 12.0,1,1, 18.256, 10514.371, 423.826, 52820.190 24/06/07,07:34:51,12,07,1, 12.0,1,1, 18.256, 10513.074, 423.617, 52819.707 24/06/07,07:34:51,13,07,1, 12.0,1,1, 18.256, 10513.821, 422.752, 52820.696 24/06/07,07:34:51,14,07,1, 12.0,1,1, 18.256, 10513.613, 424.240, 52819.553 24/06/07,07:34:51,15,07,1, 12.0,1,1, 18.256, 10513.039, 423.228, 52820.408 24/06/07,07:34:51,16,07,1, 12.0,1,1, 18.256, 10514.385, 423.364, 52820.964 24/06/07,07:34:51,17,07,1, 12.0,1,1, 18.256, 10513.614, 424.261, 52819.946 24/06/07,07:34:51,18,07,1, 12.0,1,1, 18.256, 10513.699, 422.700, 52820.936 24/06/07,07:34:51,19,07,1, 12.0,1,1, 18.256, 10514.426, 423.751, 52820.151 24/06/07,07:34:52,00,08,1, 12.0,1,1, 18.257, 10514.418, 423.751, 52820.151 24/06/07,07:34:52,01,08,1, 12.0,1,1, 18.257, 10513.613, 424.254, 52819.938 24/06/07,07:34:52,02,08,1, 12.0,1,1, 18.257, 10513.735, 422.692, 52821.086 24/06/07,07:34:52,03,08,1, 12.0,1,1, 18.257, 10514.383, 423.723, 52820.249 24/06/07,07:34:52,04,08,1, 12.0,1,1, 18.257, 10512.999, 423.578, 52819.685 24/06/07,07:34:52,05,08,1, 12.0,1,1, 18.257, 10513.772, 422.673, 52820.678 24/06/07,07:34:52,06,08,1, 12.0,1,1, 18.257, 10513.648, 424.169, 52819.535 24/06/07,07:34:52,07,08,1, 12.0,1,1, 18.257, 10513.005, 423.122, 52820.254 24/06/07,07:34:52,08,08,1, 12.0,1,1, 18.257, 10514.343, 423.331, 52820.789 24/06/07,07:34:52,09,08,1, 12.0,1,1, 18.257, 10513.593, 424.221, 52820.020 24/06/07,07:34:52,10,08,1, 12.0,1,1, 18.257, 10513.728, 422.756, 52821.146 24/06/07,07:34:52,11,08,1, 12.0,1,1, 18.257, 10514.340, 423.767, 52820.291 24/06/07,07:34:52,12,08,1, 12.0,1,1, 18.257, 10513.005, 423.556, 52819.740 24/06/07,07:34:52,13,08,1, 12.0,1,1, 18.257, 10513.805, 422.605, 52820.710 24/06/07,07:34:52,14,08,1, 12.0,1,1, 18.257, 10513.605, 424.156, 52819.572 24/06/07,07:34:52,15,08,1, 12.0,1,1, 18.257, 10512.981, 423.135, 52820.312 24/06/07,07:34:52,16,08,1, 12.0,1,1, 18.257, 10514.308, 423.301, 52820.803 24/06/07,07:34:52,17,08,1, 12.0,1,1, 18.257, 10513.561, 424.185, 52819.917 24/06/07,07:34:52,18,08,1, 12.0,1,1, 18.257, 10513.698, 422.674, 52821.048 24/06/07,07:34:52,19,08,1, 12.0,1,1, 18.257, 10514.371, 423.722, 52820.211 24/06/07,07:34:53,00,08,1, 11.9,1,1, 18.260, 10514.368, 423.722, 52820.211 24/06/07,07:34:53,01,08,1, 11.9,1,1, 18.260, 10513.515, 424.168, 52820.014 24/06/07,07:34:53,02,08,1, 11.9,1,1, 18.260, 10513.695, 422.643, 52821.173 24/06/07,07:34:53,03,08,1, 11.9,1,1, 18.260, 10514.284, 423.753, 52820.255 24/06/07,07:34:53,04,08,1, 11.9,1,1, 18.260, 10512.969, 423.522, 52819.642 24/06/07,07:34:53,05,08,1, 11.9,1,1, 18.260, 10513.676, 422.569, 52820.625 24/06/07,07:34:53,06,08,1, 11.9,1,1, 18.260, 10513.603, 424.154, 52819.665 24/06/07,07:34:53,07,08,1, 11.9,1,1, 18.260, 10512.896, 423.098, 52820.409 24/06/07,07:34:53,08,08,1, 11.9,1,1, 18.260, 10514.297, 423.291, 52820.916 24/06/07,07:34:53,09,08,1, 11.9,1,1, 18.260, 10513.487, 424.169, 52819.924 24/06/07,07:34:53,10,08,1, 11.9,1,1, 18.260, 10513.696, 422.708, 52821.128 24/06/07,07:34:53,11,08,1, 11.9,1,1, 18.260, 10514.277, 423.689, 52820.154 24/06/07,07:34:53,12,08,1, 11.9,1,1, 18.260, 10512.974, 423.498, 52819.684 24/06/07,07:34:53,13,08,1, 11.9,1,1, 18.260, 10513.761, 422.592, 52820.664 24/06/07,07:34:53,14,08,1, 11.9,1,1, 18.260, 10513.533, 424.054, 52819.455 24/06/07,07:34:53,15,08,1, 11.9,1,1, 18.260, 10512.936, 423.069, 52820.350 24/06/07,07:34:53,16,08,1, 11.9,1,1, 18.260, 10514.320, 423.256, 52820.814 24/06/07,07:34:53,17,08,1, 11.9,1,1, 18.260, 10513.469, 424.162, 52819.877 24/06/07,07:34:53,18,08,1, 11.9,1,1, 18.260, 10513.664, 422.676, 52821.048 24/06/07,07:34:53,19,08,1, 11.9,1,1, 18.260, 10514.282, 423.705, 52820.207 24/06/07,07:34:54,00,08,1, 11.9,1,1, 18.256, 10514.276, 423.705, 52820.207 24/06/07,07:34:54,01,08,1, 11.9,1,1, 18.256, 10513.517, 424.095, 52819.973 24/06/07,07:34:54,02,08,1, 11.9,1,1, 18.256, 10513.661, 422.603, 52821.020 24/06/07,07:34:54,03,08,1, 11.9,1,1, 18.256, 10514.268, 423.680, 52820.287 24/06/07,07:34:54,04,08,1, 11.9,1,1, 18.256, 10512.915, 423.396, 52819.710 24/06/07,07:34:54,05,08,1, 11.9,1,1, 18.256, 10513.694, 422.566, 52820.642 24/06/07,07:34:54,06,08,1, 11.9,1,1, 18.256, 10513.564, 424.093, 52819.645 24/06/07,07:34:54,07,08,1, 11.9,1,1, 18.256, 10512.952, 423.006, 52820.395 24/06/07,07:34:54,08,08,1, 11.9,1,1, 18.256, 10514.289, 423.223, 52820.881 24/06/07,07:34:54,09,08,1, 11.9,1,1, 18.256, 10513.502, 424.087, 52820.002 24/06/07,07:34:54,10,08,1, 11.9,1,1, 18.256, 10513.649, 422.617, 52821.182 24/06/07,07:34:54,11,08,1, 11.9,1,1, 18.256, 10514.207, 423.589, 52820.265 24/06/07,07:34:54,12,08,1, 11.9,1,1, 18.256, 10512.937, 423.424, 52819.720 24/06/07,07:34:54,13,08,1, 11.9,1,1, 18.256, 10513.639, 422.556, 52820.777 24/06/07,07:34:54,14,08,1, 11.9,1,1, 18.256, 10513.491, 424.048, 52819.651 24/06/07,07:34:54,15,08,1, 11.9,1,1, 18.256, 10512.958, 423.001, 52820.463 24/06/07,07:34:54,16,08,1, 11.9,1,1, 18.256, 10514.235, 423.237, 52820.897 24/06/07,07:34:54,17,08,1, 11.9,1,1, 18.256, 10513.499, 424.078, 52819.863 24/06/07,07:34:54,18,08,1, 11.9,1,1, 18.256, 10513.695, 422.547, 52821.005 24/06/07,07:34:54,19,08,1, 11.9,1,1, 18.256, 10514.212, 423.632, 52820.176 24/06/07,07:34:55,00,08,1, 11.9,1,1, 18.256, 10514.209, 423.632, 52820.176 24/06/07,07:34:55,01,08,1, 11.9,1,1, 18.256, 10513.435, 423.965, 52819.998 24/06/07,07:34:55,02,08,1, 11.9,1,1, 18.256, 10513.630, 422.519, 52821.146 24/06/07,07:34:55,03,08,1, 11.9,1,1, 18.256, 10514.084, 423.620, 52820.186 24/06/07,07:34:55,04,08,1, 11.9,1,1, 18.256, 10512.796, 423.298, 52819.728 24/06/07,07:34:55,05,08,1, 11.9,1,1, 18.256, 10513.665, 422.506, 52820.743 24/06/07,07:34:55,06,08,1, 11.9,1,1, 18.256, 10513.491, 424.015, 52819.749 24/06/07,07:34:55,07,08,1, 11.9,1,1, 18.256, 10512.933, 422.889, 52820.479 24/06/07,07:34:55,08,08,1, 11.9,1,1, 18.256, 10514.213, 423.188, 52820.943 24/06/07,07:34:55,09,08,1, 11.9,1,1, 18.256, 10513.449, 423.968, 52820.044 24/06/07,07:34:55,10,08,1, 11.9,1,1, 18.256, 10513.635, 422.506, 52821.093 24/06/07,07:34:55,11,08,1, 11.9,1,1, 18.256, 10514.206, 423.602, 52820.159 24/06/07,07:34:55,12,08,1, 11.9,1,1, 18.256, 10512.832, 423.267, 52819.725 24/06/07,07:34:55,13,08,1, 11.9,1,1, 18.256, 10513.657, 422.529, 52820.682 24/06/07,07:34:55,14,08,1, 11.9,1,1, 18.256, 10513.420, 424.002, 52819.565 24/06/07,07:34:55,15,08,1, 11.9,1,1, 18.256, 10512.923, 422.927, 52820.467 24/06/07,07:34:55,16,08,1, 11.9,1,1, 18.256, 10514.230, 423.196, 52820.930 24/06/07,07:34:55,17,08,1, 11.9,1,1, 18.256, 10513.423, 423.947, 52820.022 24/06/07,07:34:55,18,08,1, 11.9,1,1, 18.256, 10513.577, 422.447, 52821.137 24/06/07,07:34:55,19,08,1, 11.9,1,1, 18.256, 10514.053, 423.594, 52820.192 24/06/07,07:34:56,00,07,1, 11.9,1,1, 18.258, 10514.051, 423.594, 52820.192 24/06/07,07:34:56,01,07,1, 11.9,1,1, 18.258, 10513.346, 423.824, 52819.959 24/06/07,07:34:56,02,07,1, 11.9,1,1, 18.258, 10513.566, 422.386, 52821.092 24/06/07,07:34:56,03,07,1, 11.9,1,1, 18.258, 10514.025, 423.546, 52820.041 24/06/07,07:34:56,04,07,1, 11.9,1,1, 18.258, 10512.729, 423.144, 52819.861 24/06/07,07:34:56,05,07,1, 11.9,1,1, 18.258, 10513.584, 422.494, 52820.720 24/06/07,07:34:56,06,07,1, 11.9,1,1, 18.258, 10513.408, 423.970, 52819.697 24/06/07,07:34:56,07,07,1, 11.9,1,1, 18.258, 10512.943, 422.822, 52820.661 24/06/07,07:34:56,08,07,1, 11.9,1,1, 18.258, 10514.267, 423.169, 52820.996 24/06/07,07:34:56,09,07,1, 11.9,1,1, 18.258, 10513.309, 423.865, 52820.053 24/06/07,07:34:56,10,07,1, 11.9,1,1, 18.258, 10513.555, 422.380, 52821.024 24/06/07,07:34:56,11,07,1, 11.9,1,1, 18.258, 10513.973, 423.542, 52820.072 24/06/07,07:34:56,12,07,1, 11.9,1,1, 18.258, 10512.641, 423.137, 52819.772 24/06/07,07:34:56,13,07,1, 11.9,1,1, 18.258, 10513.583, 422.487, 52820.783 24/06/07,07:34:56,14,07,1, 11.9,1,1, 18.258, 10513.343, 423.948, 52819.668 24/06/07,07:34:56,15,07,1, 11.9,1,1, 18.258, 10512.982, 422.822, 52820.639 24/06/07,07:34:56,16,07,1, 11.9,1,1, 18.258, 10514.244, 423.145, 52820.948 24/06/07,07:34:56,17,07,1, 11.9,1,1, 18.258, 10513.319, 423.850, 52820.005 24/06/07,07:34:56,18,07,1, 11.9,1,1, 18.258, 10513.576, 422.390, 52821.059 24/06/07,07:34:56,19,07,1, 11.9,1,1, 18.258, 10513.950, 423.501, 52820.044 24/06/07,07:34:57,00,07,1, 11.9,1,1, 18.255, 10513.942, 423.501, 52820.044 24/06/07,07:34:57,01,07,1, 11.9,1,1, 18.255, 10513.212, 423.694, 52819.985 24/06/07,07:34:57,02,07,1, 11.9,1,1, 18.255, 10513.481, 422.265, 52821.137 24/06/07,07:34:57,03,07,1, 11.9,1,1, 18.255, 10513.812, 423.543, 52820.060 24/06/07,07:34:57,04,07,1, 11.9,1,1, 18.255, 10512.552, 423.024, 52819.790 24/06/07,07:34:57,05,07,1, 11.9,1,1, 18.255, 10513.590, 422.432, 52820.828 24/06/07,07:34:57,06,07,1, 11.9,1,1, 18.255, 10513.280, 423.912, 52819.764 24/06/07,07:34:57,07,07,1, 11.9,1,1, 18.255, 10512.992, 422.674, 52820.950 24/06/07,07:34:57,08,07,1, 11.9,1,1, 18.255, 10513.925, 423.174, 52821.078 24/06/07,07:34:57,09,07,1, 11.9,1,1, 18.255, 10513.436, 423.807, 52820.668 24/06/07,07:34:57,10,07,1, 11.9,1,1, 18.255, 10513.190, 422.219, 52820.398 24/06/07,07:34:57,11,07,1, 11.9,1,1, 18.255, 10513.752, 423.672, 52820.907 24/06/07,07:34:57,12,07,1, 11.9,1,1, 18.255, 10512.997, 423.055, 52820.007 24/06/07,07:34:57,13,07,1, 11.9,1,1, 18.255, 10513.260, 422.407, 52820.404 24/06/07,07:34:57,14,07,1, 11.9,1,1, 18.255, 10513.597, 424.069, 52820.891 24/06/07,07:34:57,15,07,1, 11.9,1,1, 18.255, 10512.997, 422.545, 52820.275 24/06/07,07:34:57,16,07,1, 11.9,1,1, 18.255, 10513.719, 423.217, 52821.005 24/06/07,07:34:57,17,07,1, 11.9,1,1, 18.255, 10513.604, 423.807, 52820.694 24/06/07,07:34:57,18,07,1, 11.9,1,1, 18.255, 10513.166, 422.258, 52820.346 24/06/07,07:34:57,19,07,1, 11.9,1,1, 18.255, 10513.741, 423.690, 52820.925 24/06/07,07:34:58,00,08,1, 11.9,1,1, 18.258, 10513.734, 423.690, 52820.925 24/06/07,07:34:58,01,08,1, 11.9,1,1, 18.258, 10513.561, 423.727, 52820.664 24/06/07,07:34:58,02,08,1, 11.9,1,1, 18.258, 10513.106, 422.134, 52820.410 24/06/07,07:34:58,03,08,1, 11.9,1,1, 18.258, 10513.712, 423.675, 52820.955 24/06/07,07:34:58,04,08,1, 11.9,1,1, 18.258, 10512.952, 422.933, 52820.074 24/06/07,07:34:58,05,08,1, 11.9,1,1, 18.258, 10513.159, 422.441, 52820.443 24/06/07,07:34:58,06,08,1, 11.9,1,1, 18.258, 10513.613, 423.987, 52820.746 24/06/07,07:34:58,07,08,1, 11.9,1,1, 18.258, 10512.950, 422.475, 52820.201 24/06/07,07:34:58,08,08,1, 11.9,1,1, 18.258, 10513.672, 423.211, 52821.065 24/06/07,07:34:58,09,08,1, 11.9,1,1, 18.258, 10513.497, 423.700, 52820.644 24/06/07,07:34:58,10,08,1, 11.9,1,1, 18.258, 10513.090, 422.128, 52820.303 24/06/07,07:34:58,11,08,1, 11.9,1,1, 18.258, 10513.677, 423.677, 52820.930 24/06/07,07:34:58,12,08,1, 11.9,1,1, 18.258, 10512.997, 422.929, 52820.069 24/06/07,07:34:58,13,08,1, 11.9,1,1, 18.258, 10513.140, 422.466, 52820.553 24/06/07,07:34:58,14,08,1, 11.9,1,1, 18.258, 10513.558, 423.999, 52820.895 24/06/07,07:34:58,15,08,1, 11.9,1,1, 18.258, 10512.963, 422.397, 52820.203 24/06/07,07:34:58,16,08,1, 11.9,1,1, 18.258, 10513.753, 423.178, 52821.036 24/06/07,07:34:58,17,08,1, 11.9,1,1, 18.258, 10513.497, 423.722, 52820.674 24/06/07,07:34:58,18,08,1, 11.9,1,1, 18.258, 10513.095, 422.142, 52820.381 24/06/07,07:34:58,19,08,1, 11.9,1,1, 18.258, 10513.686, 423.670, 52820.908 24/06/07,07:34:59,00,07,1, 11.9,1,1, 18.256, 10513.684, 423.670, 52820.908 24/06/07,07:34:59,01,07,1, 11.9,1,1, 18.256, 10513.379, 423.608, 52820.554 24/06/07,07:34:59,02,07,1, 11.9,1,1, 18.256, 10513.013, 422.076, 52820.306 24/06/07,07:34:59,03,07,1, 11.9,1,1, 18.256, 10513.629, 423.644, 52820.959 24/06/07,07:34:59,04,07,1, 11.9,1,1, 18.256, 10512.823, 422.815, 52820.112 24/06/07,07:34:59,05,07,1, 11.9,1,1, 18.256, 10513.161, 422.460, 52820.670 24/06/07,07:34:59,06,07,1, 11.9,1,1, 18.256, 10513.510, 423.949, 52820.955 24/06/07,07:34:59,07,07,1, 11.9,1,1, 18.256, 10512.936, 422.376, 52820.270 24/06/07,07:34:59,08,07,1, 11.9,1,1, 18.256, 10513.655, 423.195, 52821.150 24/06/07,07:34:59,09,07,1, 11.9,1,1, 18.256, 10513.405, 423.606, 52820.619 24/06/07,07:34:59,10,07,1, 11.9,1,1, 18.256, 10512.973, 422.113, 52820.401 24/06/07,07:34:59,11,07,1, 11.9,1,1, 18.256, 10513.622, 423.652, 52820.853 24/06/07,07:34:59,12,07,1, 11.9,1,1, 18.256, 10512.820, 422.853, 52820.093 24/06/07,07:34:59,13,07,1, 11.9,1,1, 18.256, 10513.131, 422.430, 52820.681 24/06/07,07:34:59,14,07,1, 11.9,1,1, 18.256, 10513.507, 423.938, 52820.922 24/06/07,07:34:59,15,07,1, 11.9,1,1, 18.256, 10512.926, 422.311, 52820.179 24/06/07,07:34:59,16,07,1, 11.9,1,1, 18.256, 10513.687, 423.177, 52821.040 24/06/07,07:34:59,17,07,1, 11.9,1,1, 18.256, 10513.386, 423.551, 52820.639 24/06/07,07:34:59,18,07,1, 11.9,1,1, 18.256, 10512.999, 422.062, 52820.281 24/06/07,07:34:59,19,07,1, 11.9,1,1, 18.256, 10513.581, 423.642, 52820.910 24/06/07,07:35:00,00,09,1, 11.9,1,1, 18.261, 10513.575, 423.642, 52820.910 24/06/07,07:35:00,01,09,1, 11.9,1,1, 18.261, 10513.273, 423.502, 52820.623 24/06/07,07:35:00,02,09,1, 11.9,1,1, 18.261, 10512.959, 422.037, 52820.338 24/06/07,07:35:00,03,09,1, 11.9,1,1, 18.261, 10513.545, 423.639, 52820.935 24/06/07,07:35:00,04,09,1, 11.9,1,1, 18.261, 10512.740, 422.741, 52820.000 24/06/07,07:35:00,05,09,1, 11.9,1,1, 18.261, 10513.115, 422.377, 52820.672 24/06/07,07:35:00,06,09,1, 11.9,1,1, 18.261, 10513.490, 423.913, 52820.934 24/06/07,07:35:00,07,09,1, 11.9,1,1, 18.261, 10512.862, 422.257, 52820.218 24/06/07,07:35:00,08,09,1, 11.9,1,1, 18.261, 10513.862, 423.170, 52821.056 24/06/07,07:35:00,09,09,1, 11.9,1,1, 18.261, 10512.929, 423.374, 52819.954 24/06/07,07:35:00,10,09,1, 11.9,1,1, 18.261, 10513.246, 422.067, 52820.826 24/06/07,07:35:00,11,09,1, 11.9,1,1, 18.261, 10513.376, 423.447, 52819.937 24/06/07,07:35:00,12,09,1, 11.9,1,1, 18.261, 10512.302, 422.761, 52820.025 24/06/07,07:35:00,13,09,1, 11.9,1,1, 18.261, 10513.555, 422.464, 52820.865 24/06/07,07:35:00,14,09,1, 11.9,1,1, 18.261, 10513.066, 423.797, 52820.005 24/06/07,07:35:00,15,09,1, 11.9,1,1, 18.261, 10512.981, 422.431, 52821.109 24/06/07,07:35:00,16,09,1, 11.9,1,1, 18.261, 10514.053, 423.077, 52820.843 24/06/07,07:35:00,17,09,1, 11.9,1,1, 18.261, 10512.866, 423.325, 52820.014 24/06/07,07:35:00,18,09,1, 11.9,1,1, 18.261, 10513.265, 422.028, 52820.964 24/06/07,07:35:00,19,09,1, 11.9,1,1, 18.261, 10513.366, 423.418, 52819.771 24/06/07,07:35:01,00,07,1, 11.9,1,1, 18.260, 10513.358, 423.418, 52819.771 24/06/07,07:35:01,01,07,1, 11.9,1,1, 18.260, 10512.713, 423.288, 52819.960 24/06/07,07:35:01,02,07,1, 11.9,1,1, 18.260, 10513.206, 422.014, 52820.931 24/06/07,07:35:01,03,07,1, 11.9,1,1, 18.260, 10513.197, 423.486, 52819.746 24/06/07,07:35:01,04,07,1, 11.9,1,1, 18.260, 10512.287, 422.694, 52820.108 24/06/07,07:35:01,05,07,1, 11.9,1,1, 18.260, 10513.479, 422.508, 52820.865 24/06/07,07:35:01,06,07,1, 11.9,1,1, 18.260, 10512.980, 423.807, 52819.921 24/06/07,07:35:01,07,07,1, 11.9,1,1, 18.260, 10512.968, 422.315, 52821.203 24/06/07,07:35:01,08,07,1, 11.9,1,1, 18.260, 10513.932, 423.095, 52820.776 24/06/07,07:35:01,09,07,1, 11.9,1,1, 18.260, 10512.665, 423.264, 52819.962 24/06/07,07:35:01,10,07,1, 11.9,1,1, 18.260, 10513.213, 422.011, 52820.936 24/06/07,07:35:01,11,07,1, 11.9,1,1, 18.260, 10513.173, 423.450, 52819.784 24/06/07,07:35:01,12,07,1, 11.9,1,1, 18.260, 10512.257, 422.697, 52820.155 24/06/07,07:35:01,13,07,1, 11.9,1,1, 18.260, 10513.496, 422.553, 52820.904 24/06/07,07:35:01,14,07,1, 11.9,1,1, 18.260, 10512.945, 423.764, 52819.979 24/06/07,07:35:01,15,07,1, 11.9,1,1, 18.260, 10512.976, 422.337, 52821.149 24/06/07,07:35:01,16,07,1, 11.9,1,1, 18.260, 10513.929, 423.083, 52820.674 24/06/07,07:35:01,17,07,1, 11.9,1,1, 18.260, 10512.691, 423.238, 52819.965 24/06/07,07:35:01,18,07,1, 11.9,1,1, 18.260, 10513.177, 422.055, 52820.926 24/06/07,07:35:01,19,07,1, 11.9,1,1, 18.260, 10513.177, 423.402, 52819.647 24/06/07,07:35:02,00,09,1, 11.9,1,1, 18.261, 10513.175, 423.402, 52819.647 24/06/07,07:35:02,01,09,1, 11.9,1,1, 18.261, 10512.573, 423.199, 52819.966 24/06/07,07:35:02,02,09,1, 11.9,1,1, 18.261, 10513.102, 421.991, 52820.799 24/06/07,07:35:02,03,09,1, 11.9,1,1, 18.261, 10513.099, 423.441, 52819.685 24/06/07,07:35:02,04,09,1, 11.9,1,1, 18.261, 10512.225, 422.664, 52820.193 24/06/07,07:35:02,05,09,1, 11.9,1,1, 18.261, 10513.457, 422.568, 52820.890 24/06/07,07:35:02,06,09,1, 11.9,1,1, 18.261, 10512.926, 423.688, 52819.960 24/06/07,07:35:02,07,09,1, 11.9,1,1, 18.261, 10512.953, 422.196, 52821.056 24/06/07,07:35:02,08,09,1, 11.9,1,1, 18.261, 10513.839, 423.109, 52820.673 24/06/07,07:35:02,09,09,1, 11.9,1,1, 18.261, 10512.512, 423.105, 52819.854 24/06/07,07:35:02,10,09,1, 11.9,1,1, 18.261, 10513.110, 422.013, 52820.821 24/06/07,07:35:02,11,09,1, 11.9,1,1, 18.261, 10513.120, 423.465, 52819.730 24/06/07,07:35:02,12,09,1, 11.9,1,1, 18.261, 10512.197, 422.653, 52820.242 24/06/07,07:35:02,13,09,1, 11.9,1,1, 18.261, 10513.487, 422.551, 52820.993 24/06/07,07:35:02,14,09,1, 11.9,1,1, 18.261, 10512.914, 423.682, 52819.987 24/06/07,07:35:02,15,09,1, 11.9,1,1, 18.261, 10512.975, 422.236, 52821.082 24/06/07,07:35:02,16,09,1, 11.9,1,1, 18.261, 10513.839, 423.068, 52820.560 24/06/07,07:35:02,17,09,1, 11.9,1,1, 18.261, 10512.526, 423.130, 52819.879 24/06/07,07:35:02,18,09,1, 11.9,1,1, 18.261, 10513.124, 422.013, 52820.859 24/06/07,07:35:02,19,09,1, 11.9,1,1, 18.261, 10513.070, 423.470, 52819.719 24/06/07,07:35:03,00,09,1, 11.9,1,1, 18.261, 10513.066, 423.470, 52819.719 24/06/07,07:35:03,01,09,1, 11.9,1,1, 18.261, 10512.451, 423.094, 52819.949 24/06/07,07:35:03,02,09,1, 11.9,1,1, 18.261, 10513.027, 421.989, 52820.935 24/06/07,07:35:03,03,09,1, 11.9,1,1, 18.261, 10512.999, 423.456, 52819.831 24/06/07,07:35:03,04,09,1, 11.9,1,1, 18.261, 10512.155, 422.601, 52820.325 24/06/07,07:35:03,05,09,1, 11.9,1,1, 18.261, 10513.416, 422.547, 52820.987 24/06/07,07:35:03,06,09,1, 11.9,1,1, 18.261, 10512.803, 423.688, 52820.160 24/06/07,07:35:03,07,09,1, 11.9,1,1, 18.261, 10512.893, 422.244, 52821.258 24/06/07,07:35:03,08,09,1, 11.9,1,1, 18.261, 10513.710, 423.088, 52820.713 24/06/07,07:35:03,09,09,1, 11.9,1,1, 18.261, 10512.464, 423.063, 52819.904 24/06/07,07:35:03,10,09,1, 11.9,1,1, 18.261, 10513.001, 421.974, 52820.828 24/06/07,07:35:03,11,09,1, 11.9,1,1, 18.261, 10513.007, 423.468, 52819.739 24/06/07,07:35:03,12,09,1, 11.9,1,1, 18.261, 10512.147, 422.582, 52820.395 24/06/07,07:35:03,13,09,1, 11.9,1,1, 18.261, 10513.450, 422.568, 52820.985 24/06/07,07:35:03,14,09,1, 11.9,1,1, 18.261, 10512.840, 423.678, 52819.985 24/06/07,07:35:03,15,09,1, 11.9,1,1, 18.261, 10512.898, 422.214, 52821.177 24/06/07,07:35:03,16,09,1, 11.9,1,1, 18.261, 10513.750, 423.048, 52820.570 24/06/07,07:35:03,17,09,1, 11.9,1,1, 18.261, 10512.455, 423.100, 52819.861 24/06/07,07:35:03,18,09,1, 11.9,1,1, 18.261, 10513.040, 421.978, 52820.800 24/06/07,07:35:03,19,09,1, 11.9,1,1, 18.261, 10512.930, 423.471, 52819.757 24/06/07,07:35:04,00,08,1, 11.9,1,1, 18.262, 10512.924, 423.471, 52819.757 24/06/07,07:35:04,01,08,1, 11.9,1,1, 18.262, 10512.374, 423.031, 52819.916 24/06/07,07:35:04,02,08,1, 11.9,1,1, 18.262, 10512.960, 421.999, 52820.925 24/06/07,07:35:04,03,08,1, 11.9,1,1, 18.262, 10512.882, 423.426, 52819.691 24/06/07,07:35:04,04,08,1, 11.9,1,1, 18.262, 10512.155, 422.604, 52820.302 24/06/07,07:35:04,05,08,1, 11.9,1,1, 18.262, 10513.481, 422.576, 52821.027 24/06/07,07:35:04,06,08,1, 11.9,1,1, 18.262, 10512.814, 423.656, 52820.036 24/06/07,07:35:04,07,08,1, 11.9,1,1, 18.262, 10512.913, 422.223, 52821.241 24/06/07,07:35:04,08,08,1, 11.9,1,1, 18.262, 10513.665, 423.074, 52820.550 24/06/07,07:35:04,09,08,1, 11.9,1,1, 18.262, 10512.402, 423.031, 52819.921 24/06/07,07:35:04,10,08,1, 11.9,1,1, 18.262, 10512.987, 421.977, 52820.905 24/06/07,07:35:04,11,08,1, 11.9,1,1, 18.262, 10512.871, 423.433, 52819.723 24/06/07,07:35:04,12,08,1, 11.9,1,1, 18.262, 10512.087, 422.541, 52820.310 24/06/07,07:35:04,13,08,1, 11.9,1,1, 18.262, 10513.406, 422.597, 52821.042 24/06/07,07:35:04,14,08,1, 11.9,1,1, 18.262, 10512.798, 423.665, 52820.051 24/06/07,07:35:04,15,08,1, 11.9,1,1, 18.262, 10512.895, 422.136, 52821.199 24/06/07,07:35:04,16,08,1, 11.9,1,1, 18.262, 10513.665, 423.105, 52820.595 24/06/07,07:35:04,17,08,1, 11.9,1,1, 18.262, 10512.343, 423.043, 52819.926 24/06/07,07:35:04,18,08,1, 11.9,1,1, 18.262, 10512.951, 421.969, 52820.815 24/06/07,07:35:04,19,08,1, 11.9,1,1, 18.262, 10512.896, 423.446, 52819.746 24/06/07,07:35:05,00,08,1, 11.8,1,1, 18.262, 10512.891, 423.446, 52819.746 24/06/07,07:35:05,01,08,1, 11.8,1,1, 18.262, 10512.289, 423.000, 52819.975 24/06/07,07:35:05,02,08,1, 11.8,1,1, 18.262, 10512.976, 422.014, 52820.880 24/06/07,07:35:05,03,08,1, 11.8,1,1, 18.262, 10512.817, 423.469, 52819.713 24/06/07,07:35:05,04,08,1, 11.8,1,1, 18.262, 10512.129, 422.533, 52820.458 24/06/07,07:35:05,05,08,1, 11.8,1,1, 18.262, 10513.403, 422.634, 52821.088 24/06/07,07:35:05,06,08,1, 11.8,1,1, 18.262, 10512.732, 423.631, 52820.093 24/06/07,07:35:05,07,08,1, 11.8,1,1, 18.262, 10512.854, 422.156, 52821.232 24/06/07,07:35:05,08,08,1, 11.8,1,1, 18.262, 10513.584, 423.140, 52820.553 24/06/07,07:35:05,09,08,1, 11.8,1,1, 18.262, 10512.275, 423.055, 52819.899 24/06/07,07:35:05,10,08,1, 11.8,1,1, 18.262, 10512.954, 422.001, 52820.875 24/06/07,07:35:05,11,08,1, 11.8,1,1, 18.262, 10512.787, 423.502, 52819.782 24/06/07,07:35:05,12,08,1, 11.8,1,1, 18.262, 10512.076, 422.537, 52820.329 24/06/07,07:35:05,13,08,1, 11.8,1,1, 18.262, 10513.421, 422.676, 52821.032 24/06/07,07:35:05,14,08,1, 11.8,1,1, 18.262, 10512.759, 423.663, 52820.190 24/06/07,07:35:05,15,08,1, 11.8,1,1, 18.262, 10512.827, 422.118, 52821.187 24/06/07,07:35:05,16,08,1, 11.8,1,1, 18.262, 10513.549, 423.127, 52820.582 24/06/07,07:35:05,17,08,1, 11.8,1,1, 18.262, 10512.234, 423.044, 52819.864 24/06/07,07:35:05,18,08,1, 11.8,1,1, 18.262, 10512.925, 421.981, 52820.821 24/06/07,07:35:05,19,08,1, 11.8,1,1, 18.262, 10512.795, 423.499, 52819.749 24/06/07,07:35:06,00,08,1, 11.9,1,1, 18.262, 10512.791, 423.499, 52819.749 24/06/07,07:35:06,01,08,1, 11.9,1,1, 18.262, 10512.135, 422.982, 52820.037 24/06/07,07:35:06,02,08,1, 11.9,1,1, 18.262, 10512.846, 421.982, 52821.007 24/06/07,07:35:06,03,08,1, 11.9,1,1, 18.262, 10512.711, 423.472, 52819.807 24/06/07,07:35:06,04,08,1, 11.9,1,1, 18.262, 10512.059, 422.552, 52820.527 24/06/07,07:35:06,05,08,1, 11.9,1,1, 18.262, 10513.362, 422.667, 52821.111 24/06/07,07:35:06,06,08,1, 11.9,1,1, 18.262, 10512.652, 423.670, 52820.185 24/06/07,07:35:06,07,08,1, 11.9,1,1, 18.262, 10512.836, 422.138, 52821.481 24/06/07,07:35:06,08,08,1, 11.9,1,1, 18.262, 10513.473, 423.108, 52820.524 24/06/07,07:35:06,09,08,1, 11.9,1,1, 18.262, 10512.171, 423.005, 52819.857 24/06/07,07:35:06,10,08,1, 11.9,1,1, 18.262, 10512.862, 422.015, 52820.869 24/06/07,07:35:06,11,08,1, 11.9,1,1, 18.262, 10512.708, 423.525, 52819.792 24/06/07,07:35:06,12,08,1, 11.9,1,1, 18.262, 10511.994, 422.535, 52820.489 24/06/07,07:35:06,13,08,1, 11.9,1,1, 18.262, 10513.378, 422.617, 52821.067 24/06/07,07:35:06,14,08,1, 11.9,1,1, 18.262, 10512.707, 423.563, 52820.072 24/06/07,07:35:06,15,08,1, 11.9,1,1, 18.262, 10512.799, 422.105, 52821.272 24/06/07,07:35:06,16,08,1, 11.9,1,1, 18.262, 10513.487, 423.068, 52820.558 24/06/07,07:35:06,17,08,1, 11.9,1,1, 18.262, 10512.136, 422.966, 52819.931 24/06/07,07:35:06,18,08,1, 11.9,1,1, 18.262, 10512.879, 422.004, 52820.892 24/06/07,07:35:06,19,08,1, 11.9,1,1, 18.262, 10512.717, 423.503, 52819.674 24/06/07,07:35:07,00,08,1, 11.9,1,1, 18.262, 10512.716, 423.503, 52819.674 24/06/07,07:35:07,01,08,1, 11.9,1,1, 18.262, 10512.092, 422.920, 52819.980 24/06/07,07:35:07,02,08,1, 11.9,1,1, 18.262, 10512.795, 422.036, 52820.923 24/06/07,07:35:07,03,08,1, 11.9,1,1, 18.262, 10512.630, 423.503, 52819.793 24/06/07,07:35:07,04,08,1, 11.9,1,1, 18.262, 10511.981, 422.534, 52820.585 24/06/07,07:35:07,05,08,1, 11.9,1,1, 18.262, 10513.328, 422.679, 52821.124 24/06/07,07:35:07,06,08,1, 11.9,1,1, 18.262, 10512.576, 423.601, 52820.158 24/06/07,07:35:07,07,08,1, 11.9,1,1, 18.262, 10512.739, 422.099, 52821.247 24/06/07,07:35:07,08,08,1, 11.9,1,1, 18.262, 10513.411, 423.090, 52820.503 24/06/07,07:35:07,09,08,1, 11.9,1,1, 18.262, 10512.148, 422.951, 52819.988 24/06/07,07:35:07,10,08,1, 11.9,1,1, 18.262, 10512.756, 422.006, 52820.920 24/06/07,07:35:07,11,08,1, 11.9,1,1, 18.262, 10512.649, 423.481, 52819.780 24/06/07,07:35:07,12,08,1, 11.9,1,1, 18.262, 10512.017, 422.486, 52820.529 24/06/07,07:35:07,13,08,1, 11.9,1,1, 18.262, 10513.345, 422.664, 52821.126 24/06/07,07:35:07,14,08,1, 11.9,1,1, 18.262, 10512.600, 423.602, 52820.165 24/06/07,07:35:07,15,08,1, 11.9,1,1, 18.262, 10512.779, 422.129, 52821.280 24/06/07,07:35:07,16,08,1, 11.9,1,1, 18.262, 10513.415, 423.105, 52820.501 24/06/07,07:35:07,17,08,1, 11.9,1,1, 18.262, 10512.093, 422.932, 52820.005 24/06/07,07:35:07,18,08,1, 11.9,1,1, 18.262, 10512.762, 422.019, 52820.860 24/06/07,07:35:07,19,08,1, 11.9,1,1, 18.262, 10512.642, 423.509, 52819.686 24/06/07,07:35:08,00,08,1, 11.9,1,1, 18.264, 10512.640, 423.509, 52819.686 24/06/07,07:35:08,01,08,1, 11.9,1,1, 18.264, 10512.002, 422.919, 52819.956 24/06/07,07:35:08,02,08,1, 11.9,1,1, 18.264, 10512.755, 422.022, 52821.013 24/06/07,07:35:08,03,08,1, 11.9,1,1, 18.264, 10512.642, 423.525, 52819.784 24/06/07,07:35:08,04,08,1, 11.9,1,1, 18.264, 10511.974, 422.474, 52820.578 24/06/07,07:35:08,05,08,1, 11.9,1,1, 18.264, 10513.319, 422.687, 52821.048 24/06/07,07:35:08,06,08,1, 11.9,1,1, 18.264, 10512.540, 423.611, 52820.189 24/06/07,07:35:08,07,08,1, 11.9,1,1, 18.264, 10512.710, 422.095, 52821.240 24/06/07,07:35:08,08,08,1, 11.9,1,1, 18.264, 10513.340, 423.120, 52820.517 24/06/07,07:35:08,09,08,1, 11.9,1,1, 18.264, 10512.021, 422.913, 52820.015 24/06/07,07:35:08,10,08,1, 11.9,1,1, 18.264, 10512.752, 422.005, 52820.982 24/06/07,07:35:08,11,08,1, 11.9,1,1, 18.264, 10512.570, 423.519, 52819.780 24/06/07,07:35:08,12,08,1, 11.9,1,1, 18.264, 10511.992, 422.492, 52820.619 24/06/07,07:35:08,13,08,1, 11.9,1,1, 18.264, 10513.312, 422.688, 52821.078 24/06/07,07:35:08,14,08,1, 11.9,1,1, 18.264, 10512.545, 423.534, 52820.094 24/06/07,07:35:08,15,08,1, 11.9,1,1, 18.264, 10512.709, 422.045, 52821.203 24/06/07,07:35:08,16,08,1, 11.9,1,1, 18.264, 10513.320, 423.105, 52820.407 24/06/07,07:35:08,17,08,1, 11.9,1,1, 18.264, 10511.980, 422.899, 52819.984 24/06/07,07:35:08,18,08,1, 11.9,1,1, 18.264, 10512.742, 421.978, 52820.864 24/06/07,07:35:08,19,08,1, 11.9,1,1, 18.264, 10512.559, 423.495, 52819.755 24/06/07,07:35:09,00,07,1, 11.9,1,1, 18.262, 10512.557, 423.495, 52819.755 24/06/07,07:35:09,01,07,1, 11.9,1,1, 18.262, 10511.966, 422.891, 52820.046 24/06/07,07:35:09,02,07,1, 11.9,1,1, 18.262, 10512.714, 421.986, 52820.893 24/06/07,07:35:09,03,07,1, 11.9,1,1, 18.262, 10512.544, 423.495, 52819.713 24/06/07,07:35:09,04,07,1, 11.9,1,1, 18.262, 10512.018, 422.492, 52820.639 24/06/07,07:35:09,05,07,1, 11.9,1,1, 18.262, 10513.285, 422.653, 52821.161 24/06/07,07:35:09,06,07,1, 11.9,1,1, 18.262, 10512.498, 423.541, 52820.215 24/06/07,07:35:09,07,07,1, 11.9,1,1, 18.262, 10512.679, 422.044, 52821.357 24/06/07,07:35:09,08,07,1, 11.9,1,1, 18.262, 10513.302, 423.044, 52820.480 24/06/07,07:35:09,09,07,1, 11.9,1,1, 18.262, 10511.888, 422.857, 52820.028 24/06/07,07:35:09,10,07,1, 11.9,1,1, 18.262, 10512.724, 422.017, 52820.876 24/06/07,07:35:09,11,07,1, 11.9,1,1, 18.262, 10512.527, 423.510, 52819.681 24/06/07,07:35:09,12,07,1, 11.9,1,1, 18.262, 10511.976, 422.411, 52820.580 24/06/07,07:35:09,13,07,1, 11.9,1,1, 18.262, 10513.295, 422.634, 52821.048 24/06/07,07:35:09,14,07,1, 11.9,1,1, 18.262, 10512.541, 423.550, 52820.189 24/06/07,07:35:09,15,07,1, 11.9,1,1, 18.262, 10512.705, 422.028, 52821.320 24/06/07,07:35:09,16,07,1, 11.9,1,1, 18.262, 10513.236, 423.068, 52820.355 24/06/07,07:35:09,17,07,1, 11.9,1,1, 18.262, 10511.949, 422.864, 52819.895 24/06/07,07:35:09,18,07,1, 11.9,1,1, 18.262, 10512.701, 421.970, 52820.854 24/06/07,07:35:09,19,07,1, 11.9,1,1, 18.262, 10512.563, 423.480, 52819.811 24/06/07,07:35:10,00,07,1, 12.0,1,1, 18.262, 10512.557, 423.480, 52819.811 24/06/07,07:35:10,01,07,1, 12.0,1,1, 18.262, 10511.919, 422.828, 52820.066 24/06/07,07:35:10,02,07,1, 12.0,1,1, 18.262, 10512.684, 421.970, 52820.927 24/06/07,07:35:10,03,07,1, 12.0,1,1, 18.262, 10512.478, 423.467, 52819.733 24/06/07,07:35:10,04,07,1, 12.0,1,1, 18.262, 10511.977, 422.461, 52820.670 24/06/07,07:35:10,05,07,1, 12.0,1,1, 18.262, 10513.327, 422.632, 52821.221 24/06/07,07:35:10,06,07,1, 12.0,1,1, 18.262, 10512.495, 423.463, 52820.235 24/06/07,07:35:10,07,07,1, 12.0,1,1, 18.262, 10512.675, 421.987, 52821.419 24/06/07,07:35:10,08,07,1, 12.0,1,1, 18.262, 10513.214, 423.077, 52820.546 24/06/07,07:35:10,09,07,1, 12.0,1,1, 18.262, 10511.909, 422.806, 52819.961 24/06/07,07:35:10,10,07,1, 12.0,1,1, 18.262, 10512.681, 421.915, 52820.924 24/06/07,07:35:10,11,07,1, 12.0,1,1, 18.262, 10512.483, 423.475, 52819.769 24/06/07,07:35:10,12,07,1, 12.0,1,1, 18.262, 10511.912, 422.383, 52820.672 24/06/07,07:35:10,13,07,1, 12.0,1,1, 18.262, 10513.260, 422.601, 52821.133 24/06/07,07:35:10,14,07,1, 12.0,1,1, 18.262, 10512.495, 423.491, 52820.164 24/06/07,07:35:10,15,07,1, 12.0,1,1, 18.262, 10512.706, 422.039, 52821.333 24/06/07,07:35:10,16,07,1, 12.0,1,1, 18.262, 10513.257, 423.059, 52820.508 24/06/07,07:35:10,17,07,1, 12.0,1,1, 18.262, 10511.914, 422.827, 52820.082 24/06/07,07:35:10,18,07,1, 12.0,1,1, 18.262, 10512.744, 421.950, 52820.884 24/06/07,07:35:10,19,07,1, 12.0,1,1, 18.262, 10512.523, 423.433, 52819.803 24/06/07,07:35:11,00,07,1, 11.9,1,1, 18.263, 10512.515, 423.433, 52819.803 24/06/07,07:35:11,01,07,1, 11.9,1,1, 18.263, 10511.858, 422.798, 52820.038 24/06/07,07:35:11,02,07,1, 11.9,1,1, 18.263, 10512.735, 421.905, 52820.981 24/06/07,07:35:11,03,07,1, 11.9,1,1, 18.263, 10512.482, 423.425, 52819.866 24/06/07,07:35:11,04,07,1, 11.9,1,1, 18.263, 10511.948, 422.370, 52820.752 24/06/07,07:35:11,05,07,1, 11.9,1,1, 18.263, 10513.256, 422.620, 52821.199 24/06/07,07:35:11,06,07,1, 11.9,1,1, 18.263, 10512.425, 423.456, 52820.248 24/06/07,07:35:11,07,07,1, 11.9,1,1, 18.263, 10512.629, 421.957, 52821.346 24/06/07,07:35:11,08,07,1, 11.9,1,1, 18.263, 10513.236, 423.015, 52820.407 24/06/07,07:35:11,09,07,1, 11.9,1,1, 18.263, 10511.901, 422.792, 52819.973 24/06/07,07:35:11,10,07,1, 11.9,1,1, 18.263, 10512.681, 421.928, 52821.005 24/06/07,07:35:11,11,07,1, 11.9,1,1, 18.263, 10512.506, 423.453, 52819.781 24/06/07,07:35:11,12,07,1, 11.9,1,1, 18.263, 10511.898, 422.312, 52820.696 24/06/07,07:35:11,13,07,1, 11.9,1,1, 18.263, 10513.299, 422.627, 52821.158 24/06/07,07:35:11,14,07,1, 11.9,1,1, 18.263, 10512.443, 423.448, 52820.087 24/06/07,07:35:11,15,07,1, 11.9,1,1, 18.263, 10512.664, 421.958, 52821.249 24/06/07,07:35:11,16,07,1, 11.9,1,1, 18.263, 10513.205, 422.999, 52820.452 24/06/07,07:35:11,17,07,1, 11.9,1,1, 18.263, 10511.813, 422.808, 52819.951 24/06/07,07:35:11,18,07,1, 11.9,1,1, 18.263, 10512.705, 421.905, 52820.917 24/06/07,07:35:11,19,07,1, 11.9,1,1, 18.263, 10512.486, 423.408, 52819.781 24/06/07,07:35:12,00,07,1, 11.9,1,1, 18.267, 10512.482, 423.408, 52819.781 24/06/07,07:35:12,01,07,1, 11.9,1,1, 18.267, 10511.853, 422.788, 52819.974 24/06/07,07:35:12,02,07,1, 11.9,1,1, 18.267, 10512.644, 421.916, 52820.960 24/06/07,07:35:12,03,07,1, 11.9,1,1, 18.267, 10512.469, 423.406, 52819.873 24/06/07,07:35:12,04,07,1, 11.9,1,1, 18.267, 10511.939, 422.338, 52820.741 24/06/07,07:35:12,05,07,1, 11.9,1,1, 18.267, 10513.189, 422.558, 52821.098 24/06/07,07:35:12,06,07,1, 11.9,1,1, 18.267, 10512.461, 423.482, 52820.230 24/06/07,07:35:12,07,07,1, 11.9,1,1, 18.267, 10512.632, 421.929, 52821.238 24/06/07,07:35:12,08,07,1, 11.9,1,1, 18.267, 10513.194, 423.025, 52820.348 24/06/07,07:35:12,09,07,1, 11.9,1,1, 18.267, 10511.863, 422.765, 52820.015 24/06/07,07:35:12,10,07,1, 11.9,1,1, 18.267, 10512.666, 421.887, 52820.848 24/06/07,07:35:12,11,07,1, 11.9,1,1, 18.267, 10512.476, 423.402, 52819.805 24/06/07,07:35:12,12,07,1, 11.9,1,1, 18.267, 10511.941, 422.369, 52820.689 24/06/07,07:35:12,13,07,1, 11.9,1,1, 18.267, 10513.217, 422.554, 52821.067 24/06/07,07:35:12,14,07,1, 11.9,1,1, 18.267, 10512.438, 423.439, 52820.100 24/06/07,07:35:12,15,07,1, 11.9,1,1, 18.267, 10512.623, 421.899, 52821.243 24/06/07,07:35:12,16,07,1, 11.9,1,1, 18.267, 10513.165, 423.041, 52820.537 24/06/07,07:35:12,17,07,1, 11.9,1,1, 18.267, 10511.858, 422.773, 52819.966 24/06/07,07:35:12,18,07,1, 11.9,1,1, 18.267, 10512.683, 421.923, 52820.927 24/06/07,07:35:12,19,07,1, 11.9,1,1, 18.267, 10512.531, 423.404, 52819.923 24/06/07,07:35:13,00,07,1, 12.0,1,1, 18.269, 10512.524, 423.404, 52819.923 24/06/07,07:35:13,01,07,1, 12.0,1,1, 18.269, 10511.854, 422.764, 52819.959 24/06/07,07:35:13,02,07,1, 12.0,1,1, 18.269, 10512.604, 421.858, 52820.866 24/06/07,07:35:13,03,07,1, 12.0,1,1, 18.269, 10512.451, 423.394, 52819.802 24/06/07,07:35:13,04,07,1, 12.0,1,1, 18.269, 10511.886, 422.304, 52820.637 24/06/07,07:35:13,05,07,1, 12.0,1,1, 18.269, 10513.266, 422.568, 52821.074 24/06/07,07:35:13,06,07,1, 12.0,1,1, 18.269, 10512.433, 423.415, 52820.216 24/06/07,07:35:13,07,07,1, 12.0,1,1, 18.269, 10512.609, 421.931, 52821.287 24/06/07,07:35:13,08,07,1, 12.0,1,1, 18.269, 10513.195, 422.988, 52820.473 24/06/07,07:35:13,09,07,1, 12.0,1,1, 18.269, 10511.881, 422.785, 52819.994 24/06/07,07:35:13,10,07,1, 12.0,1,1, 18.269, 10512.610, 421.907, 52820.934 24/06/07,07:35:13,11,07,1, 12.0,1,1, 18.269, 10512.465, 423.342, 52819.774 24/06/07,07:35:13,12,07,1, 12.0,1,1, 18.269, 10511.893, 422.353, 52820.643 24/06/07,07:35:13,13,07,1, 12.0,1,1, 18.269, 10513.179, 422.501, 52821.081 24/06/07,07:35:13,14,07,1, 12.0,1,1, 18.269, 10512.420, 423.395, 52820.189 24/06/07,07:35:13,15,07,1, 12.0,1,1, 18.269, 10512.598, 421.910, 52821.236 24/06/07,07:35:13,16,07,1, 12.0,1,1, 18.269, 10513.208, 422.992, 52820.461 24/06/07,07:35:13,17,07,1, 12.0,1,1, 18.269, 10511.864, 422.723, 52819.952 24/06/07,07:35:13,18,07,1, 12.0,1,1, 18.269, 10512.603, 421.850, 52820.840 24/06/07,07:35:13,19,07,1, 12.0,1,1, 18.269, 10512.491, 423.372, 52819.790 24/06/07,07:35:14,00,07,1, 11.9,1,1, 18.265, 10512.490, 423.372, 52819.790 24/06/07,07:35:14,01,07,1, 11.9,1,1, 18.265, 10511.875, 422.742, 52820.028 24/06/07,07:35:14,02,07,1, 11.9,1,1, 18.265, 10512.605, 421.827, 52820.982 24/06/07,07:35:14,03,07,1, 11.9,1,1, 18.265, 10512.419, 423.325, 52819.786 24/06/07,07:35:14,04,07,1, 11.9,1,1, 18.265, 10511.879, 422.299, 52820.686 24/06/07,07:35:14,05,07,1, 11.9,1,1, 18.265, 10513.165, 422.500, 52821.181 24/06/07,07:35:14,06,07,1, 11.9,1,1, 18.265, 10512.436, 423.409, 52820.337 24/06/07,07:35:14,07,07,1, 11.9,1,1, 18.265, 10512.587, 421.899, 52821.365 24/06/07,07:35:14,08,07,1, 11.9,1,1, 18.265, 10513.172, 422.927, 52820.562 24/06/07,07:35:14,09,07,1, 11.9,1,1, 18.265, 10511.887, 422.715, 52820.048 24/06/07,07:35:14,10,07,1, 11.9,1,1, 18.265, 10512.652, 421.811, 52820.910 24/06/07,07:35:14,11,07,1, 11.9,1,1, 18.265, 10512.402, 423.332, 52819.915 24/06/07,07:35:14,12,07,1, 11.9,1,1, 18.265, 10511.840, 422.280, 52820.720 24/06/07,07:35:14,13,07,1, 11.9,1,1, 18.265, 10513.148, 422.472, 52821.163 24/06/07,07:35:14,14,07,1, 11.9,1,1, 18.265, 10512.450, 423.392, 52820.241 24/06/07,07:35:14,15,07,1, 11.9,1,1, 18.265, 10512.549, 421.914, 52821.358 24/06/07,07:35:14,16,07,1, 11.9,1,1, 18.265, 10513.207, 422.881, 52820.539 24/06/07,07:35:14,17,07,1, 11.9,1,1, 18.265, 10511.889, 422.725, 52820.102 24/06/07,07:35:14,18,07,1, 11.9,1,1, 18.265, 10512.623, 421.815, 52820.991 24/06/07,07:35:14,19,07,1, 11.9,1,1, 18.265, 10512.449, 423.315, 52819.913 24/06/07,07:35:15,00,07,1, 11.9,1,1, 18.263, 10512.449, 423.315, 52819.913 24/06/07,07:35:15,01,07,1, 11.9,1,1, 18.263, 10511.865, 422.711, 52820.016 24/06/07,07:35:15,02,07,1, 11.9,1,1, 18.263, 10512.620, 421.812, 52820.919 24/06/07,07:35:15,03,07,1, 11.9,1,1, 18.263, 10512.496, 423.293, 52819.823 24/06/07,07:35:15,04,07,1, 11.9,1,1, 18.263, 10511.823, 422.315, 52820.634 24/06/07,07:35:15,05,07,1, 11.9,1,1, 18.263, 10513.173, 422.477, 52821.263 24/06/07,07:35:15,06,07,1, 11.9,1,1, 18.263, 10512.370, 423.381, 52820.315 24/06/07,07:35:15,07,07,1, 11.9,1,1, 18.263, 10512.580, 421.883, 52821.346 24/06/07,07:35:15,08,07,1, 11.9,1,1, 18.263, 10513.230, 422.891, 52820.601 24/06/07,07:35:15,09,07,1, 11.9,1,1, 18.263, 10511.906, 422.732, 52819.984 24/06/07,07:35:15,10,07,1, 11.9,1,1, 18.263, 10512.597, 421.801, 52821.087 24/06/07,07:35:15,11,07,1, 11.9,1,1, 18.263, 10512.462, 423.291, 52819.923 24/06/07,07:35:15,12,07,1, 11.9,1,1, 18.263, 10511.843, 422.283, 52820.508 24/06/07,07:35:15,13,07,1, 11.9,1,1, 18.263, 10513.121, 422.390, 52821.292 24/06/07,07:35:15,14,07,1, 11.9,1,1, 18.263, 10512.408, 423.375, 52820.286 24/06/07,07:35:15,15,07,1, 11.9,1,1, 18.263, 10512.539, 421.810, 52821.275 24/06/07,07:35:15,16,07,1, 11.9,1,1, 18.263, 10513.220, 422.938, 52820.645 24/06/07,07:35:15,17,07,1, 11.9,1,1, 18.263, 10511.841, 422.722, 52820.098 24/06/07,07:35:15,18,07,1, 11.9,1,1, 18.263, 10512.570, 421.765, 52820.904 24/06/07,07:35:15,19,07,1, 11.9,1,1, 18.263, 10512.448, 423.232, 52819.827 24/06/07,07:35:16,00,07,1, 12.0,1,1, 18.264, 10512.440, 423.232, 52819.827 24/06/07,07:35:16,01,07,1, 12.0,1,1, 18.264, 10511.872, 422.667, 52820.030 24/06/07,07:35:16,02,07,1, 12.0,1,1, 18.264, 10512.574, 421.706, 52820.896 24/06/07,07:35:16,03,07,1, 12.0,1,1, 18.264, 10512.486, 423.271, 52819.820 24/06/07,07:35:16,04,07,1, 12.0,1,1, 18.264, 10511.771, 422.294, 52820.608 24/06/07,07:35:16,05,07,1, 12.0,1,1, 18.264, 10513.085, 422.396, 52821.262 24/06/07,07:35:16,06,07,1, 12.0,1,1, 18.264, 10512.416, 423.360, 52820.284 24/06/07,07:35:16,07,07,1, 12.0,1,1, 18.264, 10512.524, 421.831, 52821.400 24/06/07,07:35:16,08,07,1, 12.0,1,1, 18.264, 10513.157, 422.807, 52820.618 24/06/07,07:35:16,09,07,1, 12.0,1,1, 18.264, 10511.905, 422.659, 52820.021 24/06/07,07:35:16,10,07,1, 12.0,1,1, 18.264, 10512.575, 421.740, 52820.916 24/06/07,07:35:16,11,07,1, 12.0,1,1, 18.264, 10512.489, 423.207, 52819.738 24/06/07,07:35:16,12,07,1, 12.0,1,1, 18.264, 10511.807, 422.224, 52820.598 24/06/07,07:35:16,13,07,1, 12.0,1,1, 18.264, 10513.174, 422.376, 52821.189 24/06/07,07:35:16,14,07,1, 12.0,1,1, 18.264, 10512.448, 423.338, 52820.273 24/06/07,07:35:16,15,07,1, 12.0,1,1, 18.264, 10512.531, 421.815, 52821.375 24/06/07,07:35:16,16,07,1, 12.0,1,1, 18.264, 10513.231, 422.814, 52820.688 24/06/07,07:35:16,17,07,1, 12.0,1,1, 18.264, 10511.888, 422.688, 52820.109 24/06/07,07:35:16,18,07,1, 12.0,1,1, 18.264, 10512.543, 421.689, 52820.909 24/06/07,07:35:16,19,07,1, 12.0,1,1, 18.264, 10512.431, 423.231, 52819.853 24/06/07,07:35:17,00,07,1, 11.8,1,1, 18.264, 10512.424, 423.231, 52819.853 24/06/07,07:35:17,01,07,1, 11.8,1,1, 18.264, 10511.849, 422.649, 52820.026 24/06/07,07:35:17,02,07,1, 11.8,1,1, 18.264, 10512.547, 421.700, 52820.981 24/06/07,07:35:17,03,07,1, 11.8,1,1, 18.264, 10512.474, 423.158, 52819.846 24/06/07,07:35:17,04,07,1, 11.8,1,1, 18.264, 10511.754, 422.219, 52820.501 24/06/07,07:35:17,05,07,1, 11.8,1,1, 18.264, 10513.074, 422.291, 52821.148 24/06/07,07:35:17,06,07,1, 11.8,1,1, 18.264, 10512.402, 423.317, 52820.223 24/06/07,07:35:17,07,07,1, 11.8,1,1, 18.264, 10512.477, 421.845, 52821.356 24/06/07,07:35:17,08,07,1, 11.8,1,1, 18.264, 10513.188, 422.776, 52820.606 24/06/07,07:35:17,09,07,1, 11.8,1,1, 18.264, 10511.913, 422.676, 52820.022 24/06/07,07:35:17,10,07,1, 11.8,1,1, 18.264, 10512.547, 421.697, 52820.998 24/06/07,07:35:17,11,07,1, 11.8,1,1, 18.264, 10512.461, 423.181, 52819.919 24/06/07,07:35:17,12,07,1, 11.8,1,1, 18.264, 10511.766, 422.245, 52820.500 24/06/07,07:35:17,13,07,1, 11.8,1,1, 18.264, 10513.116, 422.274, 52821.188 24/06/07,07:35:17,14,07,1, 11.8,1,1, 18.264, 10512.409, 423.355, 52820.226 24/06/07,07:35:17,15,07,1, 11.8,1,1, 18.264, 10512.468, 421.808, 52821.392 24/06/07,07:35:17,16,07,1, 11.8,1,1, 18.264, 10513.244, 422.779, 52820.686 24/06/07,07:35:17,17,07,1, 11.8,1,1, 18.264, 10511.872, 422.681, 52820.047 24/06/07,07:35:17,18,07,1, 11.8,1,1, 18.264, 10512.587, 421.671, 52820.915 24/06/07,07:35:17,19,07,1, 11.8,1,1, 18.264, 10512.451, 423.156, 52819.821 24/06/07,07:35:18,00,07,1, 11.9,1,1, 18.269, 10512.449, 423.156, 52819.821 24/06/07,07:35:18,01,07,1, 11.9,1,1, 18.269, 10511.929, 422.685, 52820.077 24/06/07,07:35:18,02,07,1, 11.9,1,1, 18.269, 10512.564, 421.619, 52820.977 24/06/07,07:35:18,03,07,1, 11.9,1,1, 18.269, 10512.482, 423.146, 52819.765 24/06/07,07:35:18,04,07,1, 11.9,1,1, 18.269, 10511.727, 422.210, 52820.508 24/06/07,07:35:18,05,07,1, 11.9,1,1, 18.269, 10513.030, 422.213, 52821.042 24/06/07,07:35:18,06,07,1, 11.9,1,1, 18.269, 10512.362, 423.279, 52820.138 24/06/07,07:35:18,07,07,1, 11.9,1,1, 18.269, 10512.472, 421.817, 52821.364 24/06/07,07:35:18,08,07,1, 11.9,1,1, 18.269, 10513.205, 422.723, 52820.722 24/06/07,07:35:18,09,07,1, 11.9,1,1, 18.269, 10511.910, 422.655, 52820.095 24/06/07,07:35:18,10,07,1, 11.9,1,1, 18.269, 10512.523, 421.611, 52821.016 24/06/07,07:35:18,11,07,1, 11.9,1,1, 18.269, 10512.475, 423.084, 52819.893 24/06/07,07:35:18,12,07,1, 11.9,1,1, 18.269, 10511.739, 422.184, 52820.480 24/06/07,07:35:18,13,07,1, 11.9,1,1, 18.269, 10512.984, 422.256, 52821.180 24/06/07,07:35:18,14,07,1, 11.9,1,1, 18.269, 10512.412, 423.303, 52820.247 24/06/07,07:35:18,15,07,1, 11.9,1,1, 18.269, 10512.418, 421.839, 52821.384 24/06/07,07:35:18,16,07,1, 11.9,1,1, 18.269, 10513.210, 422.689, 52820.693 24/06/07,07:35:18,17,07,1, 11.9,1,1, 18.269, 10511.938, 422.666, 52819.988 24/06/07,07:35:18,18,07,1, 11.9,1,1, 18.269, 10512.583, 421.621, 52821.033 24/06/07,07:35:18,19,07,1, 11.9,1,1, 18.269, 10512.458, 423.102, 52819.909 24/06/07,07:35:19,00,07,1, 12.0,1,1, 18.267, 10512.457, 423.102, 52819.909 24/06/07,07:35:19,01,07,1, 12.0,1,1, 18.267, 10511.937, 422.671, 52820.085 24/06/07,07:35:19,02,07,1, 12.0,1,1, 18.267, 10512.559, 421.604, 52821.072 24/06/07,07:35:19,03,07,1, 12.0,1,1, 18.267, 10512.476, 423.037, 52819.907 24/06/07,07:35:19,04,07,1, 12.0,1,1, 18.267, 10511.614, 422.143, 52820.394 24/06/07,07:35:19,05,07,1, 12.0,1,1, 18.267, 10512.943, 422.198, 52821.069 24/06/07,07:35:19,06,07,1, 12.0,1,1, 18.267, 10512.353, 423.285, 52820.103 24/06/07,07:35:19,07,07,1, 12.0,1,1, 18.267, 10512.408, 421.818, 52821.345 24/06/07,07:35:19,08,07,1, 12.0,1,1, 18.267, 10513.231, 422.679, 52820.782 24/06/07,07:35:19,09,07,1, 12.0,1,1, 18.267, 10511.913, 422.709, 52820.143 24/06/07,07:35:19,10,07,1, 12.0,1,1, 18.267, 10512.530, 421.568, 52821.067 24/06/07,07:35:19,11,07,1, 12.0,1,1, 18.267, 10512.441, 423.014, 52819.809 24/06/07,07:35:19,12,07,1, 12.0,1,1, 18.267, 10511.648, 422.174, 52820.405 24/06/07,07:35:19,13,07,1, 12.0,1,1, 18.267, 10512.950, 422.176, 52821.123 24/06/07,07:35:19,14,07,1, 12.0,1,1, 18.267, 10512.326, 423.261, 52820.178 24/06/07,07:35:19,15,07,1, 12.0,1,1, 18.267, 10512.388, 421.773, 52821.316 24/06/07,07:35:19,16,07,1, 12.0,1,1, 18.267, 10513.211, 422.624, 52820.793 24/06/07,07:35:19,17,07,1, 12.0,1,1, 18.267, 10511.928, 422.703, 52820.078 24/06/07,07:35:19,18,07,1, 12.0,1,1, 18.267, 10512.482, 421.543, 52821.001 24/06/07,07:35:19,19,07,1, 12.0,1,1, 18.267, 10512.469, 423.043, 52819.816 24/06/07,07:35:20,00,07,1, 11.9,1,1, 18.268, 10512.465, 423.043, 52819.816 24/06/07,07:35:20,01,07,1, 11.9,1,1, 18.268, 10511.955, 422.688, 52820.194 24/06/07,07:35:20,02,07,1, 11.9,1,1, 18.268, 10512.509, 421.500, 52821.084 24/06/07,07:35:20,03,07,1, 11.9,1,1, 18.268, 10512.480, 422.988, 52819.821 24/06/07,07:35:20,04,07,1, 11.9,1,1, 18.268, 10511.636, 422.172, 52820.368 24/06/07,07:35:20,05,07,1, 11.9,1,1, 18.268, 10512.903, 422.121, 52821.083 24/06/07,07:35:20,06,07,1, 11.9,1,1, 18.268, 10512.380, 423.245, 52820.180 24/06/07,07:35:20,07,07,1, 11.9,1,1, 18.268, 10512.368, 421.790, 52821.320 24/06/07,07:35:20,08,07,1, 11.9,1,1, 18.268, 10513.237, 422.651, 52820.835 24/06/07,07:35:20,09,07,1, 11.9,1,1, 18.268, 10511.953, 422.701, 52820.059 24/06/07,07:35:20,10,07,1, 11.9,1,1, 18.268, 10512.467, 421.608, 52821.051 24/06/07,07:35:20,11,07,1, 11.9,1,1, 18.268, 10512.504, 422.988, 52819.926 24/06/07,07:35:20,12,07,1, 11.9,1,1, 18.268, 10511.588, 422.205, 52820.338 24/06/07,07:35:20,13,07,1, 11.9,1,1, 18.268, 10512.929, 422.104, 52821.103 24/06/07,07:35:20,14,07,1, 11.9,1,1, 18.268, 10512.333, 423.246, 52820.157 24/06/07,07:35:20,15,07,1, 11.9,1,1, 18.268, 10512.362, 421.795, 52821.352 24/06/07,07:35:20,16,07,1, 11.9,1,1, 18.268, 10513.250, 422.670, 52820.833 24/06/07,07:35:20,17,07,1, 11.9,1,1, 18.268, 10511.977, 422.712, 52820.063 24/06/07,07:35:20,18,07,1, 11.9,1,1, 18.268, 10512.563, 421.544, 52821.097 24/06/07,07:35:20,19,07,1, 11.9,1,1, 18.268, 10512.485, 422.986, 52819.980 24/06/07,07:35:21,00,07,1, 11.9,1,1, 18.265, 10512.482, 422.986, 52819.980 24/06/07,07:35:21,01,07,1, 11.9,1,1, 18.265, 10511.962, 422.764, 52820.172 24/06/07,07:35:21,02,07,1, 11.9,1,1, 18.265, 10512.485, 421.506, 52821.123 24/06/07,07:35:21,03,07,1, 11.9,1,1, 18.265, 10512.551, 422.927, 52819.966 24/06/07,07:35:21,04,07,1, 11.9,1,1, 18.265, 10511.525, 422.248, 52820.330 24/06/07,07:35:21,05,07,1, 11.9,1,1, 18.265, 10512.765, 422.033, 52821.168 24/06/07,07:35:21,06,07,1, 11.9,1,1, 18.265, 10512.325, 423.259, 52820.257 24/06/07,07:35:21,07,07,1, 11.9,1,1, 18.265, 10512.255, 421.819, 52821.342 24/06/07,07:35:21,08,07,1, 11.9,1,1, 18.265, 10513.216, 422.553, 52820.971 24/06/07,07:35:21,09,07,1, 11.9,1,1, 18.265, 10511.979, 422.786, 52820.148 24/06/07,07:35:21,10,07,1, 11.9,1,1, 18.265, 10512.459, 421.530, 52821.045 24/06/07,07:35:21,11,07,1, 11.9,1,1, 18.265, 10512.529, 422.931, 52819.939 24/06/07,07:35:21,12,07,1, 11.9,1,1, 18.265, 10511.572, 422.188, 52820.353 24/06/07,07:35:21,13,07,1, 11.9,1,1, 18.265, 10512.766, 422.048, 52821.176 24/06/07,07:35:21,14,07,1, 11.9,1,1, 18.265, 10512.320, 423.235, 52820.154 24/06/07,07:35:21,15,07,1, 11.9,1,1, 18.265, 10512.228, 421.859, 52821.251 24/06/07,07:35:21,16,07,1, 11.9,1,1, 18.265, 10513.221, 422.617, 52820.939 24/06/07,07:35:21,17,07,1, 11.9,1,1, 18.265, 10511.977, 422.783, 52820.068 24/06/07,07:35:21,18,07,1, 11.9,1,1, 18.265, 10512.488, 421.532, 52821.029 24/06/07,07:35:21,19,07,1, 11.9,1,1, 18.265, 10512.586, 422.968, 52819.979 24/06/07,07:35:22,00,07,1, 12.0,1,1, 18.264, 10512.582, 422.968, 52819.979 24/06/07,07:35:22,01,07,1, 12.0,1,1, 18.264, 10512.022, 422.820, 52820.087 24/06/07,07:35:22,02,07,1, 12.0,1,1, 18.264, 10512.443, 421.537, 52821.055 24/06/07,07:35:22,03,07,1, 12.0,1,1, 18.264, 10512.538, 422.945, 52819.993 24/06/07,07:35:22,04,07,1, 12.0,1,1, 18.264, 10511.549, 422.209, 52820.209 24/06/07,07:35:22,05,07,1, 12.0,1,1, 18.264, 10512.704, 421.984, 52821.171 24/06/07,07:35:22,06,07,1, 12.0,1,1, 18.264, 10512.271, 423.288, 52820.083 24/06/07,07:35:22,07,07,1, 12.0,1,1, 18.264, 10512.196, 421.840, 52821.301 24/06/07,07:35:22,08,07,1, 12.0,1,1, 18.264, 10513.193, 422.578, 52821.029 24/06/07,07:35:22,09,07,1, 12.0,1,1, 18.264, 10512.017, 422.820, 52820.074 24/06/07,07:35:22,10,07,1, 12.0,1,1, 18.264, 10512.447, 421.525, 52821.146 24/06/07,07:35:22,11,07,1, 12.0,1,1, 18.264, 10512.509, 422.923, 52820.053 24/06/07,07:35:22,12,07,1, 12.0,1,1, 18.264, 10511.481, 422.216, 52820.182 24/06/07,07:35:22,13,07,1, 12.0,1,1, 18.264, 10512.646, 421.976, 52821.013 24/06/07,07:35:22,14,07,1, 12.0,1,1, 18.264, 10512.249, 423.257, 52820.153 24/06/07,07:35:22,15,07,1, 12.0,1,1, 18.264, 10512.176, 421.876, 52821.197 24/06/07,07:35:22,16,07,1, 12.0,1,1, 18.264, 10513.240, 422.586, 52820.959 24/06/07,07:35:22,17,07,1, 12.0,1,1, 18.264, 10512.046, 422.800, 52820.191 24/06/07,07:35:22,18,07,1, 12.0,1,1, 18.264, 10512.393, 421.529, 52821.142 24/06/07,07:35:22,19,07,1, 12.0,1,1, 18.264, 10512.574, 422.892, 52820.008 24/06/07,07:35:23,00,07,1, 12.0,1,1, 18.267, 10512.565, 422.892, 52820.008 24/06/07,07:35:23,01,07,1, 12.0,1,1, 18.267, 10512.050, 422.887, 52820.288 24/06/07,07:35:23,02,07,1, 12.0,1,1, 18.267, 10512.431, 421.515, 52821.163 24/06/07,07:35:23,03,07,1, 12.0,1,1, 18.267, 10512.614, 422.921, 52820.101 24/06/07,07:35:23,04,07,1, 12.0,1,1, 18.267, 10511.493, 422.260, 52820.223 24/06/07,07:35:23,05,07,1, 12.0,1,1, 18.267, 10512.615, 421.888, 52821.117 24/06/07,07:35:23,06,07,1, 12.0,1,1, 18.267, 10512.270, 423.290, 52820.095 24/06/07,07:35:23,07,07,1, 12.0,1,1, 18.267, 10512.092, 421.932, 52821.255 24/06/07,07:35:23,08,07,1, 12.0,1,1, 18.267, 10513.173, 422.563, 52821.154 24/06/07,07:35:23,09,07,1, 12.0,1,1, 18.267, 10511.997, 422.894, 52820.167 24/06/07,07:35:23,10,07,1, 12.0,1,1, 18.267, 10512.461, 421.587, 52821.265 24/06/07,07:35:23,11,07,1, 12.0,1,1, 18.267, 10512.632, 422.881, 52820.129 24/06/07,07:35:23,12,07,1, 12.0,1,1, 18.267, 10511.412, 422.248, 52820.196 24/06/07,07:35:23,13,07,1, 12.0,1,1, 18.267, 10512.620, 421.929, 52821.085 24/06/07,07:35:23,14,07,1, 12.0,1,1, 18.267, 10512.228, 423.272, 52820.141 24/06/07,07:35:23,15,07,1, 12.0,1,1, 18.267, 10512.030, 421.976, 52821.210 24/06/07,07:35:23,16,07,1, 12.0,1,1, 18.267, 10513.186, 422.618, 52821.209 24/06/07,07:35:23,17,07,1, 12.0,1,1, 18.267, 10512.063, 422.874, 52820.225 24/06/07,07:35:23,18,07,1, 12.0,1,1, 18.267, 10512.444, 421.567, 52821.219 24/06/07,07:35:23,19,07,1, 12.0,1,1, 18.267, 10512.603, 422.903, 52819.999 24/06/07,07:35:24,00,07,1, 11.9,1,1, 18.270, 10512.599, 422.903, 52819.999 24/06/07,07:35:24,01,07,1, 11.9,1,1, 18.270, 10512.064, 422.996, 52820.334 24/06/07,07:35:24,02,07,1, 11.9,1,1, 18.270, 10512.450, 421.604, 52821.379 24/06/07,07:35:24,03,07,1, 11.9,1,1, 18.270, 10512.641, 422.876, 52820.162 24/06/07,07:35:24,04,07,1, 11.9,1,1, 18.270, 10511.416, 422.365, 52820.212 24/06/07,07:35:24,05,07,1, 11.9,1,1, 18.270, 10512.546, 421.893, 52821.034 24/06/07,07:35:24,06,07,1, 11.9,1,1, 18.270, 10512.219, 423.286, 52820.099 24/06/07,07:35:24,07,07,1, 11.9,1,1, 18.270, 10511.951, 422.004, 52821.148 24/06/07,07:35:24,08,07,1, 11.9,1,1, 18.270, 10513.188, 422.575, 52821.173 24/06/07,07:35:24,09,07,1, 11.9,1,1, 18.270, 10512.019, 422.955, 52820.259 24/06/07,07:35:24,10,07,1, 11.9,1,1, 18.270, 10512.359, 421.622, 52821.227 24/06/07,07:35:24,11,07,1, 11.9,1,1, 18.270, 10512.585, 422.915, 52820.148 24/06/07,07:35:24,12,07,1, 11.9,1,1, 18.270, 10511.417, 422.390, 52820.149 24/06/07,07:35:24,13,07,1, 11.9,1,1, 18.270, 10512.546, 421.927, 52821.036 24/06/07,07:35:24,14,07,1, 11.9,1,1, 18.270, 10512.240, 423.328, 52820.094 24/06/07,07:35:24,15,07,1, 11.9,1,1, 18.270, 10511.926, 422.016, 52821.128 24/06/07,07:35:24,16,07,1, 11.9,1,1, 18.270, 10513.169, 422.549, 52821.143 24/06/07,07:35:24,17,07,1, 11.9,1,1, 18.270, 10512.105, 422.988, 52820.283 24/06/07,07:35:24,18,07,1, 11.9,1,1, 18.270, 10512.385, 421.642, 52821.276 24/06/07,07:35:24,19,07,1, 11.9,1,1, 18.270, 10512.595, 422.881, 52820.089 24/06/07,07:35:25,00,07,1, 11.9,1,1, 18.270, 10512.590, 422.881, 52820.089 24/06/07,07:35:25,01,07,1, 11.9,1,1, 18.270, 10512.146, 423.095, 52820.322 24/06/07,07:35:25,02,07,1, 11.9,1,1, 18.270, 10512.399, 421.653, 52821.360 24/06/07,07:35:25,03,07,1, 11.9,1,1, 18.270, 10512.606, 422.864, 52820.282 24/06/07,07:35:25,04,07,1, 11.9,1,1, 18.270, 10511.443, 422.414, 52820.083 24/06/07,07:35:25,05,07,1, 11.9,1,1, 18.270, 10512.463, 421.907, 52821.083 24/06/07,07:35:25,06,07,1, 11.9,1,1, 18.270, 10512.144, 423.364, 52820.054 24/06/07,07:35:25,07,07,1, 11.9,1,1, 18.270, 10511.833, 422.063, 52821.050 24/06/07,07:35:25,08,07,1, 11.9,1,1, 18.270, 10513.029, 422.538, 52821.196 24/06/07,07:35:25,09,07,1, 11.9,1,1, 18.270, 10512.073, 423.061, 52820.255 24/06/07,07:35:25,10,07,1, 11.9,1,1, 18.270, 10512.423, 421.594, 52821.260 24/06/07,07:35:25,11,07,1, 11.9,1,1, 18.270, 10512.648, 422.852, 52820.124 24/06/07,07:35:25,12,07,1, 11.9,1,1, 18.270, 10511.488, 422.451, 52820.156 24/06/07,07:35:25,13,07,1, 11.9,1,1, 18.270, 10512.445, 421.859, 52821.146 24/06/07,07:35:25,14,07,1, 11.9,1,1, 18.270, 10512.154, 423.275, 52820.069 24/06/07,07:35:25,15,07,1, 11.9,1,1, 18.270, 10511.811, 422.040, 52821.050 24/06/07,07:35:25,16,07,1, 11.9,1,1, 18.270, 10513.060, 422.508, 52821.186 24/06/07,07:35:25,17,07,1, 11.9,1,1, 18.270, 10512.070, 423.077, 52820.235 24/06/07,07:35:25,18,07,1, 11.9,1,1, 18.270, 10512.382, 421.609, 52821.264 24/06/07,07:35:25,19,07,1, 11.9,1,1, 18.270, 10512.671, 422.899, 52820.310 24/06/07,07:35:26,00,08,1, 11.9,1,1, 18.272, 10512.666, 422.899, 52820.310 24/06/07,07:35:26,01,08,1, 11.9,1,1, 18.272, 10512.101, 423.152, 52820.379 24/06/07,07:35:26,02,08,1, 11.9,1,1, 18.272, 10512.402, 421.649, 52821.399 24/06/07,07:35:26,03,08,1, 11.9,1,1, 18.272, 10512.729, 422.857, 52820.358 24/06/07,07:35:26,04,08,1, 11.9,1,1, 18.272, 10511.441, 422.427, 52820.154 24/06/07,07:35:26,05,08,1, 11.9,1,1, 18.272, 10512.401, 421.800, 52820.984 24/06/07,07:35:26,06,08,1, 11.9,1,1, 18.272, 10512.164, 423.340, 52820.006 24/06/07,07:35:26,07,08,1, 11.9,1,1, 18.272, 10511.810, 422.107, 52821.125 24/06/07,07:35:26,08,08,1, 11.9,1,1, 18.272, 10513.015, 422.496, 52821.241 24/06/07,07:35:26,09,08,1, 11.9,1,1, 18.272, 10512.075, 423.106, 52820.221 24/06/07,07:35:26,10,08,1, 11.9,1,1, 18.272, 10512.399, 421.646, 52821.279 24/06/07,07:35:26,11,08,1, 11.9,1,1, 18.272, 10512.682, 422.890, 52820.348 24/06/07,07:35:26,12,08,1, 11.9,1,1, 18.272, 10511.419, 422.437, 52820.146 24/06/07,07:35:26,13,08,1, 11.9,1,1, 18.272, 10512.398, 421.811, 52821.124 24/06/07,07:35:26,14,08,1, 11.9,1,1, 18.272, 10512.111, 423.257, 52820.101 24/06/07,07:35:26,15,08,1, 11.9,1,1, 18.272, 10511.799, 422.082, 52821.149 24/06/07,07:35:26,16,08,1, 11.9,1,1, 18.272, 10512.940, 422.514, 52821.155 24/06/07,07:35:26,17,08,1, 11.9,1,1, 18.272, 10512.064, 423.099, 52820.346 24/06/07,07:35:26,18,08,1, 11.9,1,1, 18.272, 10512.349, 421.652, 52821.349 24/06/07,07:35:26,19,08,1, 11.9,1,1, 18.272, 10512.740, 422.882, 52820.397 24/06/07,07:35:27,00,08,1, 11.9,1,1, 18.270, 10512.732, 422.882, 52820.397 24/06/07,07:35:27,01,08,1, 11.9,1,1, 18.270, 10512.094, 423.204, 52820.403 24/06/07,07:35:27,02,08,1, 11.9,1,1, 18.270, 10512.309, 421.719, 52821.448 24/06/07,07:35:27,03,08,1, 11.9,1,1, 18.270, 10512.699, 422.863, 52820.405 24/06/07,07:35:27,04,08,1, 11.9,1,1, 18.270, 10511.447, 422.505, 52820.161 24/06/07,07:35:27,05,08,1, 11.9,1,1, 18.270, 10512.388, 421.826, 52821.065 24/06/07,07:35:27,06,08,1, 11.9,1,1, 18.270, 10512.144, 423.329, 52820.056 24/06/07,07:35:27,07,08,1, 11.9,1,1, 18.270, 10511.731, 422.122, 52821.038 24/06/07,07:35:27,08,08,1, 11.9,1,1, 18.270, 10513.026, 422.566, 52821.342 24/06/07,07:35:27,09,08,1, 11.9,1,1, 18.270, 10512.077, 423.165, 52820.397 24/06/07,07:35:27,10,08,1, 11.9,1,1, 18.270, 10512.356, 421.745, 52821.451 24/06/07,07:35:27,11,08,1, 11.9,1,1, 18.270, 10512.763, 422.897, 52820.502 24/06/07,07:35:27,12,08,1, 11.9,1,1, 18.270, 10511.479, 422.518, 52820.206 24/06/07,07:35:27,13,08,1, 11.9,1,1, 18.270, 10512.337, 421.829, 52821.002 24/06/07,07:35:27,14,08,1, 11.9,1,1, 18.270, 10512.142, 423.300, 52820.000 24/06/07,07:35:27,15,08,1, 11.9,1,1, 18.270, 10511.661, 422.163, 52821.042 24/06/07,07:35:27,16,08,1, 11.9,1,1, 18.270, 10512.985, 422.553, 52821.268 24/06/07,07:35:27,17,08,1, 11.9,1,1, 18.270, 10512.086, 423.156, 52820.273 24/06/07,07:35:27,18,08,1, 11.9,1,1, 18.270, 10512.364, 421.714, 52821.390 24/06/07,07:35:27,19,08,1, 11.9,1,1, 18.270, 10512.714, 422.942, 52820.379 24/06/07,07:35:28,00,08,1, 11.9,1,1, 18.271, 10512.707, 422.942, 52820.379 24/06/07,07:35:28,01,08,1, 11.9,1,1, 18.271, 10512.047, 423.220, 52820.237 24/06/07,07:35:28,02,08,1, 11.9,1,1, 18.271, 10512.346, 421.795, 52821.302 24/06/07,07:35:28,03,08,1, 11.9,1,1, 18.271, 10512.734, 422.940, 52820.478 24/06/07,07:35:28,04,08,1, 11.9,1,1, 18.271, 10511.447, 422.527, 52820.147 24/06/07,07:35:28,05,08,1, 11.9,1,1, 18.271, 10512.318, 421.868, 52821.016 24/06/07,07:35:28,06,08,1, 11.9,1,1, 18.271, 10512.102, 423.349, 52819.955 24/06/07,07:35:28,07,08,1, 11.9,1,1, 18.271, 10511.704, 422.137, 52820.959 24/06/07,07:35:28,08,08,1, 11.9,1,1, 18.271, 10513.019, 422.549, 52821.259 24/06/07,07:35:28,09,08,1, 11.9,1,1, 18.271, 10512.078, 423.276, 52820.365 24/06/07,07:35:28,10,08,1, 11.9,1,1, 18.271, 10512.304, 421.754, 52821.497 24/06/07,07:35:28,11,08,1, 11.9,1,1, 18.271, 10512.726, 422.927, 52820.451 24/06/07,07:35:28,12,08,1, 11.9,1,1, 18.271, 10511.467, 422.592, 52820.104 24/06/07,07:35:28,13,08,1, 11.9,1,1, 18.271, 10512.336, 421.846, 52821.085 24/06/07,07:35:28,14,08,1, 11.9,1,1, 18.271, 10512.181, 423.341, 52820.087 24/06/07,07:35:28,15,08,1, 11.9,1,1, 18.271, 10511.652, 422.196, 52820.900 24/06/07,07:35:28,16,08,1, 11.9,1,1, 18.271, 10512.965, 422.574, 52821.304 24/06/07,07:35:28,17,08,1, 11.9,1,1, 18.271, 10512.080, 423.216, 52820.359 24/06/07,07:35:28,18,08,1, 11.9,1,1, 18.271, 10512.255, 421.718, 52821.494 24/06/07,07:35:28,19,08,1, 11.9,1,1, 18.271, 10512.731, 422.901, 52820.465 24/06/07,07:35:29,00,08,1, 11.9,1,1, 18.266, 10512.724, 422.901, 52820.465 24/06/07,07:35:29,01,08,1, 11.9,1,1, 18.266, 10512.109, 423.298, 52820.396 24/06/07,07:35:29,02,08,1, 11.9,1,1, 18.266, 10512.345, 421.809, 52821.481 24/06/07,07:35:29,03,08,1, 11.9,1,1, 18.266, 10512.698, 422.986, 52820.444 24/06/07,07:35:29,04,08,1, 11.9,1,1, 18.266, 10511.452, 422.608, 52820.227 24/06/07,07:35:29,05,08,1, 11.9,1,1, 18.266, 10512.338, 421.927, 52821.161 24/06/07,07:35:29,06,08,1, 11.9,1,1, 18.266, 10512.080, 423.371, 52820.032 24/06/07,07:35:29,07,08,1, 11.9,1,1, 18.266, 10511.678, 422.187, 52821.053 24/06/07,07:35:29,08,08,1, 11.9,1,1, 18.266, 10513.009, 422.598, 52821.319 24/06/07,07:35:29,09,08,1, 11.9,1,1, 18.266, 10512.092, 423.306, 52820.345 24/06/07,07:35:29,10,08,1, 11.9,1,1, 18.266, 10512.323, 421.818, 52821.500 24/06/07,07:35:29,11,08,1, 11.9,1,1, 18.266, 10512.738, 422.949, 52820.492 24/06/07,07:35:29,12,08,1, 11.9,1,1, 18.266, 10511.412, 422.642, 52820.113 24/06/07,07:35:29,13,08,1, 11.9,1,1, 18.266, 10512.365, 421.895, 52821.085 24/06/07,07:35:29,14,08,1, 11.9,1,1, 18.266, 10512.117, 423.371, 52820.085 24/06/07,07:35:29,15,08,1, 11.9,1,1, 18.266, 10511.646, 422.222, 52820.990 24/06/07,07:35:29,16,08,1, 11.9,1,1, 18.266, 10512.992, 422.579, 52821.318 24/06/07,07:35:29,17,08,1, 11.9,1,1, 18.266, 10512.100, 423.333, 52820.409 24/06/07,07:35:29,18,08,1, 11.9,1,1, 18.266, 10512.288, 421.774, 52821.378 24/06/07,07:35:29,19,08,1, 11.9,1,1, 18.266, 10512.742, 422.967, 52820.385 24/06/07,07:35:30,00,07,1, 11.9,1,1, 18.271, 10512.741, 422.967, 52820.385 24/06/07,07:35:30,01,07,1, 11.9,1,1, 18.271, 10512.072, 423.328, 52820.430 24/06/07,07:35:30,02,07,1, 11.9,1,1, 18.271, 10512.322, 421.870, 52821.460 24/06/07,07:35:30,03,07,1, 11.9,1,1, 18.271, 10512.736, 423.074, 52820.504 24/06/07,07:35:30,04,07,1, 11.9,1,1, 18.271, 10511.493, 422.688, 52820.237 24/06/07,07:35:30,05,07,1, 11.9,1,1, 18.271, 10512.330, 421.932, 52821.028 24/06/07,07:35:30,06,07,1, 11.9,1,1, 18.271, 10512.139, 423.457, 52819.949 24/06/07,07:35:30,07,07,1, 11.9,1,1, 18.271, 10511.702, 422.333, 52821.031 24/06/07,07:35:30,08,07,1, 11.9,1,1, 18.271, 10513.001, 422.677, 52821.336 24/06/07,07:35:30,09,07,1, 11.9,1,1, 18.271, 10512.085, 423.367, 52820.306 24/06/07,07:35:30,10,07,1, 11.9,1,1, 18.271, 10512.336, 421.883, 52821.445 24/06/07,07:35:30,11,07,1, 11.9,1,1, 18.271, 10512.772, 423.038, 52820.500 24/06/07,07:35:30,12,07,1, 11.9,1,1, 18.271, 10511.471, 422.706, 52820.208 24/06/07,07:35:30,13,07,1, 11.9,1,1, 18.271, 10512.384, 421.953, 52821.153 24/06/07,07:35:30,14,07,1, 11.9,1,1, 18.271, 10512.105, 423.477, 52820.009 24/06/07,07:35:30,15,07,1, 11.9,1,1, 18.271, 10511.628, 422.322, 52820.950 24/06/07,07:35:30,16,07,1, 11.9,1,1, 18.271, 10513.024, 422.682, 52821.310 24/06/07,07:35:30,17,07,1, 11.9,1,1, 18.271, 10512.101, 423.328, 52820.435 24/06/07,07:35:30,18,07,1, 11.9,1,1, 18.271, 10512.305, 421.867, 52821.462 24/06/07,07:35:30,19,07,1, 11.9,1,1, 18.271, 10512.794, 423.023, 52820.538 24/06/07,07:35:31,00,07,1, 11.9,1,1, 18.270, 10512.791, 423.023, 52820.538 24/06/07,07:35:31,01,07,1, 11.9,1,1, 18.270, 10512.101, 423.436, 52820.385 24/06/07,07:35:31,02,07,1, 11.9,1,1, 18.270, 10512.320, 421.922, 52821.472 24/06/07,07:35:31,03,07,1, 11.9,1,1, 18.270, 10512.774, 423.045, 52820.486 24/06/07,07:35:31,04,07,1, 11.9,1,1, 18.270, 10511.531, 422.754, 52820.250 24/06/07,07:35:31,05,07,1, 11.9,1,1, 18.270, 10512.370, 422.055, 52821.238 24/06/07,07:35:31,06,07,1, 11.9,1,1, 18.270, 10512.119, 423.507, 52820.104 24/06/07,07:35:31,07,07,1, 11.9,1,1, 18.270, 10511.661, 422.390, 52821.010 24/06/07,07:35:31,08,07,1, 11.9,1,1, 18.270, 10513.017, 422.718, 52821.317 24/06/07,07:35:31,09,07,1, 11.9,1,1, 18.270, 10512.112, 423.458, 52820.398 24/06/07,07:35:31,10,07,1, 11.9,1,1, 18.270, 10512.356, 421.952, 52821.508 24/06/07,07:35:31,11,07,1, 11.9,1,1, 18.270, 10512.794, 423.120, 52820.526 24/06/07,07:35:31,12,07,1, 11.9,1,1, 18.270, 10511.463, 422.788, 52820.212 24/06/07,07:35:31,13,07,1, 11.9,1,1, 18.270, 10512.373, 422.033, 52821.118 24/06/07,07:35:31,14,07,1, 11.9,1,1, 18.270, 10512.116, 423.496, 52820.063 24/06/07,07:35:31,15,07,1, 11.9,1,1, 18.270, 10511.713, 422.360, 52820.990 24/06/07,07:35:31,16,07,1, 11.9,1,1, 18.270, 10513.029, 422.732, 52821.396 24/06/07,07:35:31,17,07,1, 11.9,1,1, 18.270, 10512.144, 423.442, 52820.467 24/06/07,07:35:31,18,07,1, 11.9,1,1, 18.270, 10512.285, 421.980, 52821.468 24/06/07,07:35:31,19,07,1, 11.9,1,1, 18.270, 10512.795, 423.073, 52820.558 24/06/07,07:35:32,00,07,1, 11.8,1,1, 18.269, 10512.791, 423.073, 52820.558 24/06/07,07:35:32,01,07,1, 11.8,1,1, 18.269, 10512.105, 423.543, 52820.465 24/06/07,07:35:32,02,07,1, 11.8,1,1, 18.269, 10512.371, 422.063, 52821.463 24/06/07,07:35:32,03,07,1, 11.8,1,1, 18.269, 10512.795, 423.168, 52820.574 24/06/07,07:35:32,04,07,1, 11.8,1,1, 18.269, 10511.541, 422.848, 52820.157 24/06/07,07:35:32,05,07,1, 11.8,1,1, 18.269, 10512.431, 422.111, 52821.147 24/06/07,07:35:32,06,07,1, 11.8,1,1, 18.269, 10512.134, 423.614, 52820.062 24/06/07,07:35:32,07,07,1, 11.8,1,1, 18.269, 10511.690, 422.483, 52820.983 24/06/07,07:35:32,08,07,1, 11.8,1,1, 18.269, 10513.022, 422.803, 52821.317 24/06/07,07:35:32,09,07,1, 11.8,1,1, 18.269, 10512.122, 423.538, 52820.452 24/06/07,07:35:32,10,07,1, 11.8,1,1, 18.269, 10512.307, 422.050, 52821.482 24/06/07,07:35:32,11,07,1, 11.8,1,1, 18.269, 10512.799, 423.204, 52820.638 24/06/07,07:35:32,12,07,1, 11.8,1,1, 18.269, 10511.499, 422.876, 52820.328 24/06/07,07:35:32,13,07,1, 11.8,1,1, 18.269, 10512.330, 422.121, 52821.143 24/06/07,07:35:32,14,07,1, 11.8,1,1, 18.269, 10512.135, 423.655, 52819.973 24/06/07,07:35:32,15,07,1, 11.8,1,1, 18.269, 10511.664, 422.498, 52820.985 24/06/07,07:35:32,16,07,1, 11.8,1,1, 18.269, 10512.967, 422.831, 52821.436 24/06/07,07:35:32,17,07,1, 11.8,1,1, 18.269, 10512.083, 423.581, 52820.345 24/06/07,07:35:32,18,07,1, 11.8,1,1, 18.269, 10512.312, 422.081, 52821.457 24/06/07,07:35:32,19,07,1, 11.8,1,1, 18.269, 10512.841, 423.204, 52820.677 24/06/07,07:35:33,00,07,1, 11.9,1,1, 18.271, 10512.841, 423.204, 52820.677 24/06/07,07:35:33,01,07,1, 11.9,1,1, 18.271, 10512.164, 423.671, 52820.384 24/06/07,07:35:33,02,07,1, 11.9,1,1, 18.271, 10512.356, 422.148, 52821.516 24/06/07,07:35:33,03,07,1, 11.9,1,1, 18.271, 10512.866, 423.298, 52820.644 24/06/07,07:35:33,04,07,1, 11.9,1,1, 18.271, 10511.493, 422.992, 52820.321 24/06/07,07:35:33,05,07,1, 11.9,1,1, 18.271, 10512.391, 422.184, 52821.172 24/06/07,07:35:33,06,07,1, 11.9,1,1, 18.271, 10512.159, 423.692, 52820.160 24/06/07,07:35:33,07,07,1, 11.9,1,1, 18.271, 10511.684, 422.610, 52821.169 24/06/07,07:35:33,08,07,1, 11.9,1,1, 18.271, 10512.970, 422.913, 52821.522 24/06/07,07:35:33,09,07,1, 11.9,1,1, 18.271, 10512.140, 423.656, 52820.481 24/06/07,07:35:33,10,07,1, 11.9,1,1, 18.271, 10512.336, 422.142, 52821.589 24/06/07,07:35:33,11,07,1, 11.9,1,1, 18.271, 10512.822, 423.245, 52820.636 24/06/07,07:35:33,12,07,1, 11.9,1,1, 18.271, 10511.554, 422.975, 52820.245 24/06/07,07:35:33,13,07,1, 11.9,1,1, 18.271, 10512.424, 422.231, 52821.253 24/06/07,07:35:33,14,07,1, 11.9,1,1, 18.271, 10512.167, 423.686, 52820.064 24/06/07,07:35:33,15,07,1, 11.9,1,1, 18.271, 10511.668, 422.635, 52820.996 24/06/07,07:35:33,16,07,1, 11.9,1,1, 18.271, 10513.055, 422.850, 52821.407 24/06/07,07:35:33,17,07,1, 11.9,1,1, 18.271, 10512.181, 423.691, 52820.583 24/06/07,07:35:33,18,07,1, 11.9,1,1, 18.271, 10512.336, 422.154, 52821.576 24/06/07,07:35:33,19,07,1, 11.9,1,1, 18.271, 10512.855, 423.302, 52820.652 24/06/07,07:35:34,00,07,1, 11.9,1,1, 18.272, 10512.849, 423.302, 52820.652 24/06/07,07:35:34,01,07,1, 11.9,1,1, 18.272, 10512.170, 423.712, 52820.368 24/06/07,07:35:34,02,07,1, 11.9,1,1, 18.272, 10512.346, 422.243, 52821.603 24/06/07,07:35:34,03,07,1, 11.9,1,1, 18.272, 10512.833, 423.365, 52820.671 24/06/07,07:35:34,04,07,1, 11.9,1,1, 18.272, 10511.558, 423.030, 52820.300 24/06/07,07:35:34,05,07,1, 11.9,1,1, 18.272, 10512.407, 422.317, 52821.255 24/06/07,07:35:34,06,07,1, 11.9,1,1, 18.272, 10512.189, 423.798, 52820.119 24/06/07,07:35:34,07,07,1, 11.9,1,1, 18.272, 10511.707, 422.651, 52821.067 24/06/07,07:35:34,08,07,1, 11.9,1,1, 18.272, 10512.985, 423.006, 52821.419 24/06/07,07:35:34,09,07,1, 11.9,1,1, 18.272, 10512.177, 423.755, 52820.609 24/06/07,07:35:34,10,07,1, 11.9,1,1, 18.272, 10512.355, 422.244, 52821.534 24/06/07,07:35:34,11,07,1, 11.9,1,1, 18.272, 10512.869, 423.371, 52820.614 24/06/07,07:35:34,12,07,1, 11.9,1,1, 18.272, 10511.582, 423.065, 52820.248 24/06/07,07:35:34,13,07,1, 11.9,1,1, 18.272, 10512.414, 422.257, 52821.177 24/06/07,07:35:34,14,07,1, 11.9,1,1, 18.272, 10512.203, 423.807, 52820.161 24/06/07,07:35:34,15,07,1, 11.9,1,1, 18.272, 10511.724, 422.710, 52821.162 24/06/07,07:35:34,16,07,1, 11.9,1,1, 18.272, 10513.039, 423.006, 52821.427 24/06/07,07:35:34,17,07,1, 11.9,1,1, 18.272, 10512.154, 423.739, 52820.552 24/06/07,07:35:34,18,07,1, 11.9,1,1, 18.272, 10512.351, 422.242, 52821.550 24/06/07,07:35:34,19,07,1, 11.9,1,1, 18.272, 10512.881, 423.396, 52820.584 24/06/07,07:35:35,00,07,1, 11.9,1,1, 18.274, 10512.874, 423.396, 52820.584 24/06/07,07:35:35,01,07,1, 11.9,1,1, 18.274, 10512.185, 423.798, 52820.505 24/06/07,07:35:35,02,07,1, 11.9,1,1, 18.274, 10512.435, 422.341, 52821.606 24/06/07,07:35:35,03,07,1, 11.9,1,1, 18.274, 10512.856, 423.510, 52820.717 24/06/07,07:35:35,04,07,1, 11.9,1,1, 18.274, 10511.517, 423.131, 52820.388 24/06/07,07:35:35,05,07,1, 11.9,1,1, 18.274, 10512.381, 422.382, 52821.233 24/06/07,07:35:35,06,07,1, 11.9,1,1, 18.274, 10512.174, 423.949, 52820.221 24/06/07,07:35:35,07,07,1, 11.9,1,1, 18.274, 10511.738, 422.742, 52821.247 24/06/07,07:35:35,08,07,1, 11.9,1,1, 18.274, 10513.036, 423.133, 52821.521 24/06/07,07:35:35,09,07,1, 11.9,1,1, 18.274, 10512.160, 423.841, 52820.556 24/06/07,07:35:35,10,07,1, 11.9,1,1, 18.274, 10512.437, 422.342, 52821.649 24/06/07,07:35:35,11,07,1, 11.9,1,1, 18.274, 10512.837, 423.501, 52820.719 24/06/07,07:35:35,12,07,1, 11.9,1,1, 18.274, 10511.496, 423.092, 52820.270 24/06/07,07:35:35,13,07,1, 11.9,1,1, 18.274, 10512.397, 422.404, 52821.178 24/06/07,07:35:35,14,07,1, 11.9,1,1, 18.274, 10512.215, 423.884, 52820.260 24/06/07,07:35:35,15,07,1, 11.9,1,1, 18.274, 10511.750, 422.742, 52821.153 24/06/07,07:35:35,16,07,1, 11.9,1,1, 18.274, 10513.050, 423.128, 52821.531 24/06/07,07:35:35,17,07,1, 11.9,1,1, 18.274, 10512.177, 423.795, 52820.513 24/06/07,07:35:35,18,07,1, 11.9,1,1, 18.274, 10512.384, 422.366, 52821.586 24/06/07,07:35:35,19,07,1, 11.9,1,1, 18.274, 10512.824, 423.476, 52820.684 24/06/07,07:35:36,00,07,1, 11.9,1,1, 18.275, 10512.816, 423.476, 52820.684 24/06/07,07:35:36,01,07,1, 11.9,1,1, 18.275, 10512.120, 423.907, 52820.457 24/06/07,07:35:36,02,07,1, 11.9,1,1, 18.275, 10512.390, 422.414, 52821.558 24/06/07,07:35:36,03,07,1, 11.9,1,1, 18.275, 10512.814, 423.624, 52820.637 24/06/07,07:35:36,04,07,1, 11.9,1,1, 18.275, 10511.512, 423.221, 52820.410 24/06/07,07:35:36,05,07,1, 11.9,1,1, 18.275, 10512.453, 422.585, 52821.370 24/06/07,07:35:36,06,07,1, 11.9,1,1, 18.275, 10512.183, 424.051, 52820.273 24/06/07,07:35:36,07,07,1, 11.9,1,1, 18.275, 10511.804, 422.818, 52821.246 24/06/07,07:35:36,08,07,1, 11.9,1,1, 18.275, 10513.063, 423.209, 52821.542 24/06/07,07:35:36,09,07,1, 11.9,1,1, 18.275, 10512.148, 423.915, 52820.477 24/06/07,07:35:36,10,07,1, 11.9,1,1, 18.275, 10512.407, 422.389, 52821.601 24/06/07,07:35:36,11,07,1, 11.9,1,1, 18.275, 10512.777, 423.608, 52820.682 24/06/07,07:35:36,12,07,1, 11.9,1,1, 18.275, 10511.472, 423.188, 52820.273 24/06/07,07:35:36,13,07,1, 11.9,1,1, 18.275, 10512.472, 422.588, 52821.345 24/06/07,07:35:36,14,07,1, 11.9,1,1, 18.275, 10512.184, 424.025, 52820.328 24/06/07,07:35:36,15,07,1, 11.9,1,1, 18.275, 10511.841, 422.884, 52821.154 24/06/07,07:35:36,16,07,1, 11.9,1,1, 18.275, 10513.096, 423.235, 52821.463 24/06/07,07:35:36,17,07,1, 11.9,1,1, 18.275, 10512.162, 423.891, 52820.628 24/06/07,07:35:36,18,07,1, 11.9,1,1, 18.275, 10512.429, 422.434, 52821.644 24/06/07,07:35:36,19,07,1, 11.9,1,1, 18.275, 10512.771, 423.619, 52820.560 24/06/07,07:35:37,00,07,1, 11.9,1,1, 18.273, 10512.766, 423.619, 52820.560 24/06/07,07:35:37,01,07,1, 11.9,1,1, 18.273, 10512.099, 423.951, 52820.662 24/06/07,07:35:37,02,07,1, 11.9,1,1, 18.273, 10512.450, 422.529, 52821.683 24/06/07,07:35:37,03,07,1, 11.9,1,1, 18.273, 10512.727, 423.753, 52820.599 24/06/07,07:35:37,04,07,1, 11.9,1,1, 18.273, 10511.481, 423.270, 52820.443 24/06/07,07:35:37,05,07,1, 11.9,1,1, 18.273, 10512.522, 422.688, 52821.462 24/06/07,07:35:37,06,07,1, 11.9,1,1, 18.273, 10512.188, 424.133, 52820.283 24/06/07,07:35:37,07,07,1, 11.9,1,1, 18.273, 10511.878, 422.890, 52821.302 24/06/07,07:35:37,08,07,1, 11.9,1,1, 18.273, 10513.111, 423.366, 52821.424 24/06/07,07:35:37,09,07,1, 11.9,1,1, 18.273, 10512.183, 423.921, 52820.609 24/06/07,07:35:37,10,07,1, 11.9,1,1, 18.273, 10512.440, 422.509, 52821.620 24/06/07,07:35:37,11,07,1, 11.9,1,1, 18.273, 10512.729, 423.719, 52820.627 24/06/07,07:35:37,12,07,1, 11.9,1,1, 18.273, 10511.523, 423.250, 52820.433 24/06/07,07:35:37,13,07,1, 11.9,1,1, 18.273, 10512.444, 422.734, 52821.340 24/06/07,07:35:37,14,07,1, 11.9,1,1, 18.273, 10512.209, 424.179, 52820.388 24/06/07,07:35:37,15,07,1, 11.9,1,1, 18.273, 10511.929, 422.850, 52821.426 24/06/07,07:35:37,16,07,1, 11.9,1,1, 18.273, 10513.149, 423.386, 52821.521 24/06/07,07:35:37,17,07,1, 11.9,1,1, 18.273, 10512.146, 423.913, 52820.604 24/06/07,07:35:37,18,07,1, 11.9,1,1, 18.273, 10512.445, 422.502, 52821.673 24/06/07,07:35:37,19,07,1, 11.9,1,1, 18.273, 10512.768, 423.747, 52820.612 24/06/07,07:35:38,00,07,1, 11.9,1,1, 18.277, 10512.766, 423.747, 52820.612 24/06/07,07:35:38,01,07,1, 11.9,1,1, 18.277, 10512.120, 423.989, 52820.643 24/06/07,07:35:38,02,07,1, 11.9,1,1, 18.277, 10512.439, 422.553, 52821.560 24/06/07,07:35:38,03,07,1, 11.9,1,1, 18.277, 10512.660, 423.805, 52820.441 24/06/07,07:35:38,04,07,1, 11.9,1,1, 18.277, 10511.534, 423.320, 52820.545 24/06/07,07:35:38,05,07,1, 11.9,1,1, 18.277, 10512.543, 422.817, 52821.309 24/06/07,07:35:38,06,07,1, 11.9,1,1, 18.277, 10512.200, 424.186, 52820.275 24/06/07,07:35:38,07,07,1, 11.9,1,1, 18.277, 10511.998, 422.956, 52821.461 24/06/07,07:35:38,08,07,1, 11.9,1,1, 18.277, 10513.197, 423.512, 52821.529 24/06/07,07:35:38,09,07,1, 11.9,1,1, 18.277, 10512.069, 423.966, 52820.624 24/06/07,07:35:38,10,07,1, 11.9,1,1, 18.277, 10512.488, 422.553, 52821.709 24/06/07,07:35:38,11,07,1, 11.9,1,1, 18.277, 10512.668, 423.845, 52820.502 24/06/07,07:35:38,12,07,1, 11.9,1,1, 18.277, 10511.498, 423.320, 52820.520 24/06/07,07:35:38,13,07,1, 11.9,1,1, 18.277, 10512.531, 422.870, 52821.482 24/06/07,07:35:38,14,07,1, 11.9,1,1, 18.277, 10512.186, 424.280, 52820.445 24/06/07,07:35:38,15,07,1, 11.9,1,1, 18.277, 10511.940, 422.986, 52821.447 24/06/07,07:35:38,16,07,1, 11.9,1,1, 18.277, 10513.193, 423.516, 52821.488 24/06/07,07:35:38,17,07,1, 11.9,1,1, 18.277, 10512.099, 423.984, 52820.650 24/06/07,07:35:38,18,07,1, 11.9,1,1, 18.277, 10512.456, 422.544, 52821.621 24/06/07,07:35:38,19,07,1, 11.9,1,1, 18.277, 10512.659, 423.865, 52820.477 24/06/07,07:35:39,00,07,1, 11.9,1,1, 18.275, 10512.657, 423.865, 52820.477 24/06/07,07:35:39,01,07,1, 11.9,1,1, 18.275, 10512.054, 424.005, 52820.673 24/06/07,07:35:39,02,07,1, 11.9,1,1, 18.275, 10512.460, 422.618, 52821.589 24/06/07,07:35:39,03,07,1, 11.9,1,1, 18.275, 10512.608, 423.974, 52820.507 24/06/07,07:35:39,04,07,1, 11.9,1,1, 18.275, 10511.523, 423.360, 52820.485 24/06/07,07:35:39,05,07,1, 11.9,1,1, 18.275, 10512.655, 423.049, 52821.395 24/06/07,07:35:39,06,07,1, 11.9,1,1, 18.275, 10512.302, 424.394, 52820.466 24/06/07,07:35:39,07,07,1, 11.9,1,1, 18.275, 10512.143, 423.020, 52821.625 24/06/07,07:35:39,08,07,1, 11.9,1,1, 18.275, 10513.212, 423.679, 52821.455 24/06/07,07:35:39,09,07,1, 11.9,1,1, 18.275, 10512.087, 423.994, 52820.528 24/06/07,07:35:39,10,07,1, 11.9,1,1, 18.275, 10512.469, 422.621, 52821.471 24/06/07,07:35:39,11,07,1, 11.9,1,1, 18.275, 10512.626, 424.020, 52820.511 24/06/07,07:35:39,12,07,1, 11.9,1,1, 18.275, 10511.476, 423.348, 52820.525 24/06/07,07:35:39,13,07,1, 11.9,1,1, 18.275, 10512.676, 423.062, 52821.434 24/06/07,07:35:39,14,07,1, 11.9,1,1, 18.275, 10512.230, 424.399, 52820.522 24/06/07,07:35:39,15,07,1, 11.9,1,1, 18.275, 10512.148, 423.040, 52821.599 24/06/07,07:35:39,16,07,1, 11.9,1,1, 18.275, 10513.199, 423.622, 52821.487 24/06/07,07:35:39,17,07,1, 11.9,1,1, 18.275, 10512.067, 424.028, 52820.520 24/06/07,07:35:39,18,07,1, 11.9,1,1, 18.275, 10512.452, 422.656, 52821.567 24/06/07,07:35:39,19,07,1, 11.9,1,1, 18.275, 10512.629, 424.063, 52820.456 24/06/07,07:35:40,00,07,1, 11.8,1,1, 18.276, 10512.624, 424.063, 52820.456 24/06/07,07:35:40,01,07,1, 11.8,1,1, 18.276, 10512.029, 424.036, 52820.520 24/06/07,07:35:40,02,07,1, 11.8,1,1, 18.276, 10512.516, 422.697, 52821.531 24/06/07,07:35:40,03,07,1, 11.8,1,1, 18.276, 10512.559, 424.096, 52820.380 24/06/07,07:35:40,04,07,1, 11.8,1,1, 18.276, 10511.577, 423.452, 52820.666 24/06/07,07:35:40,05,07,1, 11.8,1,1, 18.276, 10512.788, 423.248, 52821.544 24/06/07,07:35:40,06,07,1, 11.8,1,1, 18.276, 10512.326, 424.480, 52820.585 24/06/07,07:35:40,07,07,1, 11.8,1,1, 18.276, 10512.228, 423.102, 52821.642 24/06/07,07:35:40,08,07,1, 11.8,1,1, 18.276, 10513.307, 423.830, 52821.365 24/06/07,07:35:40,09,07,1, 11.8,1,1, 18.276, 10512.072, 424.029, 52820.604 24/06/07,07:35:40,10,07,1, 11.8,1,1, 18.276, 10512.459, 422.755, 52821.558 24/06/07,07:35:40,11,07,1, 11.8,1,1, 18.276, 10512.575, 424.195, 52820.456 24/06/07,07:35:40,12,07,1, 11.8,1,1, 18.276, 10511.557, 423.460, 52820.666 24/06/07,07:35:40,13,07,1, 11.8,1,1, 18.276, 10512.762, 423.223, 52821.424 24/06/07,07:35:40,14,07,1, 11.8,1,1, 18.276, 10512.357, 424.494, 52820.470 24/06/07,07:35:40,15,07,1, 11.8,1,1, 18.276, 10512.237, 423.115, 52821.716 24/06/07,07:35:40,16,07,1, 11.8,1,1, 18.276, 10513.236, 423.812, 52821.476 24/06/07,07:35:40,17,07,1, 11.8,1,1, 18.276, 10512.021, 424.035, 52820.562 24/06/07,07:35:40,18,07,1, 11.8,1,1, 18.276, 10512.529, 422.784, 52821.528 24/06/07,07:35:40,19,07,1, 11.8,1,1, 18.276, 10512.575, 424.167, 52820.408 24/06/07,07:35:41,00,07,1, 11.9,1,1, 18.277, 10512.574, 424.167, 52820.408 24/06/07,07:35:41,01,07,1, 11.9,1,1, 18.277, 10512.034, 424.081, 52820.497 24/06/07,07:35:41,02,07,1, 11.9,1,1, 18.277, 10512.569, 422.852, 52821.532 24/06/07,07:35:41,03,07,1, 11.9,1,1, 18.277, 10512.587, 424.292, 52820.408 24/06/07,07:35:41,04,07,1, 11.9,1,1, 18.277, 10511.597, 423.568, 52820.860 24/06/07,07:35:41,05,07,1, 11.9,1,1, 18.277, 10512.895, 423.401, 52821.613 24/06/07,07:35:41,06,07,1, 11.9,1,1, 18.277, 10512.349, 424.626, 52820.680 24/06/07,07:35:41,07,07,1, 11.9,1,1, 18.277, 10512.339, 423.167, 52821.826 24/06/07,07:35:41,08,07,1, 11.9,1,1, 18.277, 10513.305, 423.970, 52821.362 24/06/07,07:35:41,09,07,1, 11.9,1,1, 18.277, 10512.025, 424.070, 52820.633 24/06/07,07:35:41,10,07,1, 11.9,1,1, 18.277, 10512.562, 422.884, 52821.470 24/06/07,07:35:41,11,07,1, 11.9,1,1, 18.277, 10512.608, 424.354, 52820.443 24/06/07,07:35:41,12,07,1, 11.9,1,1, 18.277, 10511.676, 423.496, 52820.813 24/06/07,07:35:41,13,07,1, 11.9,1,1, 18.277, 10512.850, 423.416, 52821.576 24/06/07,07:35:41,14,07,1, 11.9,1,1, 18.277, 10512.368, 424.601, 52820.712 24/06/07,07:35:41,15,07,1, 11.9,1,1, 18.277, 10512.364, 423.134, 52821.814 24/06/07,07:35:41,16,07,1, 11.9,1,1, 18.277, 10513.332, 423.949, 52821.342 24/06/07,07:35:41,17,07,1, 11.9,1,1, 18.277, 10512.022, 424.064, 52820.575 24/06/07,07:35:41,18,07,1, 11.9,1,1, 18.277, 10512.523, 422.885, 52821.544 24/06/07,07:35:41,19,07,1, 11.9,1,1, 18.277, 10512.579, 424.344, 52820.520 24/06/07,07:35:42,00,07,1, 11.9,1,1, 18.273, 10512.574, 424.344, 52820.520 24/06/07,07:35:42,01,07,1, 11.9,1,1, 18.273, 10511.972, 424.107, 52820.562 24/06/07,07:35:42,02,07,1, 11.9,1,1, 18.273, 10512.592, 423.011, 52821.585 24/06/07,07:35:42,03,07,1, 11.9,1,1, 18.273, 10512.556, 424.476, 52820.331 24/06/07,07:35:42,04,07,1, 11.9,1,1, 18.273, 10511.750, 423.629, 52820.981 24/06/07,07:35:42,05,07,1, 11.9,1,1, 18.273, 10512.998, 423.535, 52821.614 24/06/07,07:35:42,06,07,1, 11.9,1,1, 18.273, 10512.422, 424.696, 52820.700 24/06/07,07:35:42,07,07,1, 11.9,1,1, 18.273, 10512.478, 423.248, 52821.851 24/06/07,07:35:42,08,07,1, 11.9,1,1, 18.273, 10513.307, 424.072, 52821.293 24/06/07,07:35:42,09,07,1, 11.9,1,1, 18.273, 10512.003, 424.082, 52820.614 24/06/07,07:35:42,10,07,1, 11.9,1,1, 18.273, 10512.624, 422.999, 52821.509 24/06/07,07:35:42,11,07,1, 11.9,1,1, 18.273, 10512.504, 424.473, 52820.343 24/06/07,07:35:42,12,07,1, 11.9,1,1, 18.273, 10511.767, 423.619, 52821.013 24/06/07,07:35:42,13,07,1, 11.9,1,1, 18.273, 10512.982, 423.631, 52821.671 24/06/07,07:35:42,14,07,1, 11.9,1,1, 18.273, 10512.382, 424.711, 52820.613 24/06/07,07:35:42,15,07,1, 11.9,1,1, 18.273, 10512.509, 423.221, 52821.916 24/06/07,07:35:42,16,07,1, 11.9,1,1, 18.273, 10513.238, 424.091, 52821.197 24/06/07,07:35:42,17,07,1, 11.9,1,1, 18.273, 10512.007, 424.102, 52820.713 24/06/07,07:35:42,18,07,1, 11.9,1,1, 18.273, 10512.554, 423.010, 52821.607 24/06/07,07:35:42,19,07,1, 11.9,1,1, 18.273, 10512.533, 424.488, 52820.452 24/06/07,07:35:43,00,07,1, 11.9,1,1, 18.277, 10512.532, 424.488, 52820.452 24/06/07,07:35:43,01,07,1, 11.9,1,1, 18.277, 10511.924, 424.076, 52820.586 24/06/07,07:35:43,02,07,1, 11.9,1,1, 18.277, 10512.658, 423.093, 52821.542 24/06/07,07:35:43,03,07,1, 11.9,1,1, 18.277, 10512.518, 424.576, 52820.292 24/06/07,07:35:43,04,07,1, 11.9,1,1, 18.277, 10511.887, 423.618, 52821.167 24/06/07,07:35:43,05,07,1, 11.9,1,1, 18.277, 10513.158, 423.787, 52821.727 24/06/07,07:35:43,06,07,1, 11.9,1,1, 18.277, 10512.511, 424.769, 52820.809 24/06/07,07:35:43,07,07,1, 11.9,1,1, 18.277, 10512.635, 423.263, 52822.027 24/06/07,07:35:43,08,07,1, 11.9,1,1, 18.277, 10513.247, 424.187, 52821.133 24/06/07,07:35:43,09,07,1, 11.9,1,1, 18.277, 10511.964, 424.064, 52820.651 24/06/07,07:35:43,10,07,1, 11.9,1,1, 18.277, 10512.638, 423.113, 52821.453 24/06/07,07:35:43,11,07,1, 11.9,1,1, 18.277, 10512.486, 424.585, 52820.231 24/06/07,07:35:43,12,07,1, 11.9,1,1, 18.277, 10511.902, 423.673, 52821.192 24/06/07,07:35:43,13,07,1, 11.9,1,1, 18.277, 10513.201, 423.754, 52821.741 24/06/07,07:35:43,14,07,1, 11.9,1,1, 18.277, 10512.465, 424.738, 52820.681 24/06/07,07:35:43,15,07,1, 11.9,1,1, 18.277, 10512.691, 423.228, 52821.991 24/06/07,07:35:43,16,07,1, 11.9,1,1, 18.277, 10513.332, 424.188, 52821.201 24/06/07,07:35:43,17,07,1, 11.9,1,1, 18.277, 10511.877, 424.067, 52820.626 24/06/07,07:35:43,18,07,1, 11.9,1,1, 18.277, 10512.703, 423.109, 52821.587 24/06/07,07:35:43,19,07,1, 11.9,1,1, 18.277, 10512.517, 424.643, 52820.344 24/06/07,07:35:44,00,07,1, 11.9,1,1, 18.273, 10512.515, 424.643, 52820.344 24/06/07,07:35:44,01,07,1, 11.9,1,1, 18.273, 10511.849, 424.093, 52820.610 24/06/07,07:35:44,02,07,1, 11.9,1,1, 18.273, 10512.782, 423.268, 52821.770 24/06/07,07:35:44,03,07,1, 11.9,1,1, 18.273, 10512.451, 424.752, 52820.331 24/06/07,07:35:44,04,07,1, 11.9,1,1, 18.273, 10511.901, 423.705, 52821.393 24/06/07,07:35:44,05,07,1, 11.9,1,1, 18.273, 10513.433, 423.915, 52821.816 24/06/07,07:35:44,06,07,1, 11.9,1,1, 18.273, 10512.482, 424.750, 52820.760 24/06/07,07:35:44,07,07,1, 11.9,1,1, 18.273, 10512.731, 423.278, 52822.064 24/06/07,07:35:44,08,07,1, 11.9,1,1, 18.273, 10513.290, 424.279, 52820.901 24/06/07,07:35:44,09,07,1, 11.9,1,1, 18.273, 10511.855, 424.130, 52820.626 24/06/07,07:35:44,10,07,1, 11.9,1,1, 18.273, 10512.826, 423.276, 52821.732 24/06/07,07:35:44,11,07,1, 11.9,1,1, 18.273, 10512.491, 424.710, 52820.323 24/06/07,07:35:44,12,07,1, 11.9,1,1, 18.273, 10511.958, 423.724, 52821.455 24/06/07,07:35:44,13,07,1, 11.9,1,1, 18.273, 10513.445, 423.965, 52821.777 24/06/07,07:35:44,14,07,1, 11.9,1,1, 18.273, 10512.499, 424.748, 52820.663 24/06/07,07:35:44,15,07,1, 11.9,1,1, 18.273, 10512.734, 423.254, 52821.980 24/06/07,07:35:44,16,07,1, 11.9,1,1, 18.273, 10513.322, 424.323, 52821.017 24/06/07,07:35:44,17,07,1, 11.9,1,1, 18.273, 10511.871, 424.118, 52820.641 24/06/07,07:35:44,18,07,1, 11.9,1,1, 18.273, 10512.818, 423.296, 52821.582 24/06/07,07:35:44,19,07,1, 11.9,1,1, 18.273, 10512.445, 424.764, 52820.242 24/06/07,07:35:45,00,07,1, 11.9,1,1, 18.278, 10512.440, 424.764, 52820.242 24/06/07,07:35:45,01,07,1, 11.9,1,1, 18.278, 10511.831, 424.147, 52820.603 24/06/07,07:35:45,02,07,1, 11.9,1,1, 18.278, 10512.876, 423.385, 52821.630 24/06/07,07:35:45,03,07,1, 11.9,1,1, 18.278, 10512.506, 424.829, 52820.187 24/06/07,07:35:45,04,07,1, 11.9,1,1, 18.278, 10512.104, 423.742, 52821.538 24/06/07,07:35:45,05,07,1, 11.9,1,1, 18.278, 10513.511, 424.008, 52821.821 24/06/07,07:35:45,06,07,1, 11.9,1,1, 18.278, 10512.489, 424.737, 52820.674 24/06/07,07:35:45,07,07,1, 11.9,1,1, 18.278, 10512.812, 423.322, 52822.062 24/06/07,07:35:45,08,07,1, 11.9,1,1, 18.278, 10513.223, 424.399, 52820.914 24/06/07,07:35:45,09,07,1, 11.9,1,1, 18.278, 10511.851, 424.116, 52820.707 24/06/07,07:35:45,10,07,1, 11.9,1,1, 18.278, 10512.824, 423.386, 52821.691 24/06/07,07:35:45,11,07,1, 11.9,1,1, 18.278, 10512.550, 424.792, 52820.314 24/06/07,07:35:45,12,07,1, 11.9,1,1, 18.278, 10512.095, 423.719, 52821.642 24/06/07,07:35:45,13,07,1, 11.9,1,1, 18.278, 10513.458, 424.047, 52821.844 24/06/07,07:35:45,14,07,1, 11.9,1,1, 18.278, 10512.481, 424.735, 52820.734 24/06/07,07:35:45,15,07,1, 11.9,1,1, 18.278, 10512.798, 423.306, 52822.023 24/06/07,07:35:45,16,07,1, 11.9,1,1, 18.278, 10513.265, 424.377, 52820.872 24/06/07,07:35:45,17,07,1, 11.9,1,1, 18.278, 10511.834, 424.130, 52820.536 24/06/07,07:35:45,18,07,1, 11.9,1,1, 18.278, 10512.838, 423.349, 52821.579 24/06/07,07:35:45,19,07,1, 11.9,1,1, 18.278, 10512.536, 424.862, 52820.409 24/06/07,07:35:46,00,07,1, 11.8,1,1, 18.274, 10512.532, 424.862, 52820.409 24/06/07,07:35:46,01,07,1, 11.8,1,1, 18.274, 10511.848, 424.176, 52820.701 24/06/07,07:35:46,02,07,1, 11.8,1,1, 18.274, 10512.924, 423.504, 52821.671 24/06/07,07:35:46,03,07,1, 11.8,1,1, 18.274, 10512.515, 424.952, 52820.346 24/06/07,07:35:46,04,07,1, 11.8,1,1, 18.274, 10512.195, 423.838, 52821.679 24/06/07,07:35:46,05,07,1, 11.8,1,1, 18.274, 10513.563, 424.159, 52821.807 24/06/07,07:35:46,06,07,1, 11.8,1,1, 18.274, 10512.513, 424.881, 52820.810 24/06/07,07:35:46,07,07,1, 11.8,1,1, 18.274, 10512.875, 423.400, 52822.143 24/06/07,07:35:46,08,07,1, 11.8,1,1, 18.274, 10513.209, 424.508, 52820.832 24/06/07,07:35:46,09,07,1, 11.8,1,1, 18.274, 10511.836, 424.216, 52820.620 24/06/07,07:35:46,10,07,1, 11.8,1,1, 18.274, 10512.961, 423.513, 52821.700 24/06/07,07:35:46,11,07,1, 11.8,1,1, 18.274, 10512.599, 424.954, 52820.385 24/06/07,07:35:46,12,07,1, 11.8,1,1, 18.274, 10512.198, 423.801, 52821.579 24/06/07,07:35:46,13,07,1, 11.8,1,1, 18.274, 10513.601, 424.111, 52821.771 24/06/07,07:35:46,14,07,1, 11.8,1,1, 18.274, 10512.514, 424.855, 52820.814 24/06/07,07:35:46,15,07,1, 11.8,1,1, 18.274, 10512.886, 423.461, 52822.127 24/06/07,07:35:46,16,07,1, 11.8,1,1, 18.274, 10513.241, 424.534, 52820.810 24/06/07,07:35:46,17,07,1, 11.8,1,1, 18.274, 10511.881, 424.177, 52820.682 24/06/07,07:35:46,18,07,1, 11.8,1,1, 18.274, 10512.956, 423.468, 52821.696 24/06/07,07:35:46,19,07,1, 11.8,1,1, 18.274, 10512.554, 424.933, 52820.365 24/06/07,07:35:47,00,07,1, 11.9,1,1, 18.273, 10512.549, 424.933, 52820.365 24/06/07,07:35:47,01,07,1, 11.9,1,1, 18.273, 10511.878, 424.294, 52820.642 24/06/07,07:35:47,02,07,1, 11.9,1,1, 18.273, 10512.944, 423.585, 52821.676 24/06/07,07:35:47,03,07,1, 11.9,1,1, 18.273, 10512.579, 425.009, 52820.408 24/06/07,07:35:47,04,07,1, 11.9,1,1, 18.273, 10512.240, 423.907, 52821.725 24/06/07,07:35:47,05,07,1, 11.9,1,1, 18.273, 10513.587, 424.256, 52821.874 24/06/07,07:35:47,06,07,1, 11.9,1,1, 18.273, 10512.493, 424.917, 52820.799 24/06/07,07:35:47,07,07,1, 11.9,1,1, 18.273, 10512.934, 423.458, 52822.141 24/06/07,07:35:47,08,07,1, 11.9,1,1, 18.273, 10513.215, 424.575, 52820.782 24/06/07,07:35:47,09,07,1, 11.9,1,1, 18.273, 10511.881, 424.258, 52820.681 24/06/07,07:35:47,10,07,1, 11.9,1,1, 18.273, 10512.991, 423.568, 52821.691 24/06/07,07:35:47,11,07,1, 11.9,1,1, 18.273, 10512.609, 425.015, 52820.363 24/06/07,07:35:47,12,07,1, 11.9,1,1, 18.273, 10512.204, 423.898, 52821.660 24/06/07,07:35:47,13,07,1, 11.9,1,1, 18.273, 10513.628, 424.289, 52821.774 24/06/07,07:35:47,14,07,1, 11.9,1,1, 18.273, 10512.491, 424.920, 52820.813 24/06/07,07:35:47,15,07,1, 11.9,1,1, 18.273, 10512.879, 423.479, 52822.152 24/06/07,07:35:47,16,07,1, 11.9,1,1, 18.273, 10513.180, 424.592, 52820.764 24/06/07,07:35:47,17,07,1, 11.9,1,1, 18.273, 10511.892, 424.300, 52820.666 24/06/07,07:35:47,18,07,1, 11.9,1,1, 18.273, 10512.970, 423.623, 52821.681 24/06/07,07:35:47,19,07,1, 11.9,1,1, 18.273, 10512.547, 425.071, 52820.427 24/06/07,07:35:48,00,07,1, 11.9,1,1, 18.278, 10512.540, 425.071, 52820.427 24/06/07,07:35:48,01,07,1, 11.9,1,1, 18.278, 10511.911, 424.282, 52820.709 24/06/07,07:35:48,02,07,1, 11.9,1,1, 18.278, 10512.979, 423.644, 52821.716 24/06/07,07:35:48,03,07,1, 11.9,1,1, 18.278, 10512.643, 425.073, 52820.457 24/06/07,07:35:48,04,07,1, 11.9,1,1, 18.278, 10512.331, 423.944, 52821.791 24/06/07,07:35:48,05,07,1, 11.9,1,1, 18.278, 10513.633, 424.267, 52821.891 24/06/07,07:35:48,06,07,1, 11.9,1,1, 18.278, 10512.567, 424.948, 52820.811 24/06/07,07:35:48,07,07,1, 11.9,1,1, 18.278, 10512.940, 423.519, 52822.135 24/06/07,07:35:48,08,07,1, 11.9,1,1, 18.278, 10513.282, 424.669, 52820.848 24/06/07,07:35:48,09,07,1, 11.9,1,1, 18.278, 10511.908, 424.291, 52820.714 24/06/07,07:35:48,10,07,1, 11.9,1,1, 18.278, 10513.010, 423.611, 52821.702 24/06/07,07:35:48,11,07,1, 11.9,1,1, 18.278, 10512.612, 425.098, 52820.396 24/06/07,07:35:48,12,07,1, 11.9,1,1, 18.278, 10512.340, 423.976, 52821.739 24/06/07,07:35:48,13,07,1, 11.9,1,1, 18.278, 10513.628, 424.278, 52821.913 24/06/07,07:35:48,14,07,1, 11.9,1,1, 18.278, 10512.514, 424.966, 52820.898 24/06/07,07:35:48,15,07,1, 11.9,1,1, 18.278, 10512.925, 423.507, 52822.093 24/06/07,07:35:48,16,07,1, 11.9,1,1, 18.278, 10513.275, 424.654, 52820.866 24/06/07,07:35:48,17,07,1, 11.9,1,1, 18.278, 10511.940, 424.341, 52820.848 24/06/07,07:35:48,18,07,1, 11.9,1,1, 18.278, 10513.012, 423.651, 52821.695 24/06/07,07:35:48,19,07,1, 11.9,1,1, 18.278, 10512.633, 425.111, 52820.469 24/06/07,07:35:49,00,07,1, 11.9,1,1, 18.276, 10512.632, 425.111, 52820.469 24/06/07,07:35:49,01,07,1, 11.9,1,1, 18.276, 10511.994, 424.371, 52820.667 24/06/07,07:35:49,02,07,1, 11.9,1,1, 18.276, 10513.016, 423.691, 52821.689 24/06/07,07:35:49,03,07,1, 11.9,1,1, 18.276, 10512.680, 425.132, 52820.384 24/06/07,07:35:49,04,07,1, 11.9,1,1, 18.276, 10512.307, 424.029, 52821.642 24/06/07,07:35:49,05,07,1, 11.9,1,1, 18.276, 10513.634, 424.359, 52821.810 24/06/07,07:35:49,06,07,1, 11.9,1,1, 18.276, 10512.666, 425.054, 52820.798 24/06/07,07:35:49,07,07,1, 11.9,1,1, 18.276, 10513.016, 423.615, 52822.150 24/06/07,07:35:49,08,07,1, 11.9,1,1, 18.276, 10513.340, 424.701, 52820.869 24/06/07,07:35:49,09,07,1, 11.9,1,1, 18.276, 10511.968, 424.392, 52820.700 24/06/07,07:35:49,10,07,1, 11.9,1,1, 18.276, 10512.966, 423.701, 52821.765 24/06/07,07:35:49,11,07,1, 11.9,1,1, 18.276, 10512.700, 425.170, 52820.494 24/06/07,07:35:49,12,07,1, 11.9,1,1, 18.276, 10512.222, 423.990, 52821.633 24/06/07,07:35:49,13,07,1, 11.9,1,1, 18.276, 10513.633, 424.320, 52821.865 24/06/07,07:35:49,14,07,1, 11.9,1,1, 18.276, 10512.659, 425.038, 52820.858 24/06/07,07:35:49,15,07,1, 11.9,1,1, 18.276, 10512.962, 423.570, 52822.163 24/06/07,07:35:49,16,07,1, 11.9,1,1, 18.276, 10513.354, 424.723, 52820.970 24/06/07,07:35:49,17,07,1, 11.9,1,1, 18.276, 10511.983, 424.394, 52820.746 24/06/07,07:35:49,18,07,1, 11.9,1,1, 18.276, 10512.999, 423.660, 52821.779 24/06/07,07:35:49,19,07,1, 11.9,1,1, 18.276, 10512.646, 425.187, 52820.461 24/06/07,07:35:50,00,07,1, 11.9,1,1, 18.276, 10512.640, 425.187, 52820.461 24/06/07,07:35:50,01,07,1, 11.9,1,1, 18.276, 10511.999, 424.431, 52820.762 24/06/07,07:35:50,02,07,1, 11.9,1,1, 18.276, 10513.026, 423.732, 52821.763 24/06/07,07:35:50,03,07,1, 11.9,1,1, 18.276, 10512.736, 425.231, 52820.437 24/06/07,07:35:50,04,07,1, 11.9,1,1, 18.276, 10512.267, 424.136, 52821.789 24/06/07,07:35:50,05,07,1, 11.9,1,1, 18.276, 10513.706, 424.378, 52821.882 24/06/07,07:35:50,06,07,1, 11.9,1,1, 18.276, 10512.689, 425.112, 52820.832 24/06/07,07:35:50,07,07,1, 11.9,1,1, 18.276, 10512.993, 423.645, 52822.232 24/06/07,07:35:50,08,07,1, 11.9,1,1, 18.276, 10513.422, 424.740, 52820.961 24/06/07,07:35:50,09,07,1, 11.9,1,1, 18.276, 10512.071, 424.466, 52820.677 24/06/07,07:35:50,10,07,1, 11.9,1,1, 18.276, 10513.038, 423.713, 52821.730 24/06/07,07:35:50,11,07,1, 11.9,1,1, 18.276, 10512.761, 425.172, 52820.497 24/06/07,07:35:50,12,07,1, 11.9,1,1, 18.276, 10512.286, 424.035, 52821.724 24/06/07,07:35:50,13,07,1, 11.9,1,1, 18.276, 10513.675, 424.413, 52821.979 24/06/07,07:35:50,14,07,1, 11.9,1,1, 18.276, 10512.679, 425.096, 52820.910 24/06/07,07:35:50,15,07,1, 11.9,1,1, 18.276, 10513.015, 423.708, 52822.110 24/06/07,07:35:50,16,07,1, 11.9,1,1, 18.276, 10513.446, 424.768, 52820.867 24/06/07,07:35:50,17,07,1, 11.9,1,1, 18.276, 10512.099, 424.469, 52820.725 24/06/07,07:35:50,18,07,1, 11.9,1,1, 18.276, 10513.053, 423.735, 52821.843 24/06/07,07:35:50,19,07,1, 11.9,1,1, 18.276, 10512.755, 425.215, 52820.466 24/06/07,07:35:51,00,07,1, 12.0,1,1, 18.272, 10512.749, 425.215, 52820.466 24/06/07,07:35:51,01,07,1, 12.0,1,1, 18.272, 10512.097, 424.472, 52820.753 24/06/07,07:35:51,02,07,1, 12.0,1,1, 18.272, 10513.055, 423.740, 52821.757 24/06/07,07:35:51,03,07,1, 12.0,1,1, 18.272, 10512.728, 425.159, 52820.296 24/06/07,07:35:51,04,07,1, 12.0,1,1, 18.272, 10512.389, 424.133, 52821.720 24/06/07,07:35:51,05,07,1, 12.0,1,1, 18.272, 10513.702, 424.390, 52821.952 24/06/07,07:35:51,06,07,1, 12.0,1,1, 18.272, 10512.718, 425.130, 52820.885 24/06/07,07:35:51,07,07,1, 12.0,1,1, 18.272, 10513.062, 423.711, 52822.225 24/06/07,07:35:51,08,07,1, 12.0,1,1, 18.272, 10513.515, 424.769, 52821.047 24/06/07,07:35:51,09,07,1, 12.0,1,1, 18.272, 10512.091, 424.517, 52820.806 24/06/07,07:35:51,10,07,1, 12.0,1,1, 18.272, 10513.090, 423.716, 52821.752 24/06/07,07:35:51,11,07,1, 12.0,1,1, 18.272, 10512.780, 425.209, 52820.289 24/06/07,07:35:51,12,07,1, 12.0,1,1, 18.272, 10512.334, 424.153, 52821.700 24/06/07,07:35:51,13,07,1, 12.0,1,1, 18.272, 10513.717, 424.409, 52821.947 24/06/07,07:35:51,14,07,1, 12.0,1,1, 18.272, 10512.729, 425.156, 52820.859 24/06/07,07:35:51,15,07,1, 12.0,1,1, 18.272, 10513.102, 423.688, 52822.229 24/06/07,07:35:51,16,07,1, 12.0,1,1, 18.272, 10513.481, 424.754, 52821.057 24/06/07,07:35:51,17,07,1, 12.0,1,1, 18.272, 10512.105, 424.505, 52820.756 24/06/07,07:35:51,18,07,1, 12.0,1,1, 18.272, 10513.120, 423.718, 52821.753 24/06/07,07:35:51,19,07,1, 12.0,1,1, 18.272, 10512.823, 425.179, 52820.471 24/06/07,07:35:52,00,07,1, 12.0,1,1, 18.280, 10512.816, 425.179, 52820.471 24/06/07,07:35:52,01,07,1, 12.0,1,1, 18.280, 10512.143, 424.521, 52820.792 24/06/07,07:35:52,02,07,1, 12.0,1,1, 18.280, 10513.163, 423.737, 52821.751 24/06/07,07:35:52,03,07,1, 12.0,1,1, 18.280, 10512.804, 425.217, 52820.493 24/06/07,07:35:52,04,07,1, 12.0,1,1, 18.280, 10512.410, 424.186, 52821.652 24/06/07,07:35:52,05,07,1, 12.0,1,1, 18.280, 10513.756, 424.386, 52821.961 24/06/07,07:35:52,06,07,1, 12.0,1,1, 18.280, 10512.751, 425.187, 52820.920 24/06/07,07:35:52,07,07,1, 12.0,1,1, 18.280, 10513.069, 423.742, 52822.229 24/06/07,07:35:52,08,07,1, 12.0,1,1, 18.280, 10513.575, 424.817, 52821.002 24/06/07,07:35:52,09,07,1, 12.0,1,1, 18.280, 10512.190, 424.587, 52820.799 24/06/07,07:35:52,10,07,1, 12.0,1,1, 18.280, 10513.143, 423.787, 52821.858 24/06/07,07:35:52,11,07,1, 12.0,1,1, 18.280, 10512.817, 425.248, 52820.465 24/06/07,07:35:52,12,07,1, 12.0,1,1, 18.280, 10512.405, 424.153, 52821.664 24/06/07,07:35:52,13,07,1, 12.0,1,1, 18.280, 10513.779, 424.436, 52821.998 24/06/07,07:35:52,14,07,1, 12.0,1,1, 18.280, 10512.775, 425.215, 52820.930 24/06/07,07:35:52,15,07,1, 12.0,1,1, 18.280, 10513.111, 423.717, 52822.247 24/06/07,07:35:52,16,07,1, 12.0,1,1, 18.280, 10513.599, 424.782, 52820.975 24/06/07,07:35:52,17,07,1, 12.0,1,1, 18.280, 10512.187, 424.475, 52820.780 24/06/07,07:35:52,18,07,1, 12.0,1,1, 18.280, 10513.144, 423.745, 52821.861 24/06/07,07:35:52,19,07,1, 12.0,1,1, 18.280, 10512.848, 425.223, 52820.439 24/06/07,07:35:53,00,07,1, 11.9,1,1, 18.275, 10512.841, 425.223, 52820.439 24/06/07,07:35:53,01,07,1, 11.9,1,1, 18.275, 10512.241, 424.585, 52820.762 24/06/07,07:35:53,02,07,1, 11.9,1,1, 18.275, 10513.182, 423.708, 52821.723 24/06/07,07:35:53,03,07,1, 11.9,1,1, 18.275, 10512.900, 425.203, 52820.394 24/06/07,07:35:53,04,07,1, 11.9,1,1, 18.275, 10512.464, 424.124, 52821.680 24/06/07,07:35:53,05,07,1, 11.9,1,1, 18.275, 10513.868, 424.374, 52821.906 24/06/07,07:35:53,06,07,1, 11.9,1,1, 18.275, 10512.878, 425.174, 52820.872 24/06/07,07:35:53,07,07,1, 11.9,1,1, 18.275, 10513.196, 423.730, 52822.282 24/06/07,07:35:53,08,07,1, 11.9,1,1, 18.275, 10513.661, 424.811, 52821.058 24/06/07,07:35:53,09,07,1, 11.9,1,1, 18.275, 10512.220, 424.535, 52820.693 24/06/07,07:35:53,10,07,1, 11.9,1,1, 18.275, 10513.270, 423.786, 52821.852 24/06/07,07:35:53,11,07,1, 11.9,1,1, 18.275, 10512.900, 425.187, 52820.418 24/06/07,07:35:53,12,07,1, 11.9,1,1, 18.275, 10512.454, 424.177, 52821.671 24/06/07,07:35:53,13,07,1, 11.9,1,1, 18.275, 10513.874, 424.430, 52821.946 24/06/07,07:35:53,14,07,1, 11.9,1,1, 18.275, 10512.885, 425.201, 52820.875 24/06/07,07:35:53,15,07,1, 11.9,1,1, 18.275, 10513.211, 423.745, 52822.251 24/06/07,07:35:53,16,07,1, 11.9,1,1, 18.275, 10513.665, 424.783, 52821.049 24/06/07,07:35:53,17,07,1, 11.9,1,1, 18.275, 10512.266, 424.545, 52820.787 24/06/07,07:35:53,18,07,1, 11.9,1,1, 18.275, 10513.259, 423.803, 52821.830 24/06/07,07:35:53,19,07,1, 11.9,1,1, 18.275, 10512.901, 425.207, 52820.405 24/06/07,07:35:54,00,07,1, 12.0,1,1, 18.279, 10512.899, 425.207, 52820.405 24/06/07,07:35:54,01,07,1, 12.0,1,1, 18.279, 10512.408, 424.530, 52820.775 24/06/07,07:35:54,02,07,1, 12.0,1,1, 18.279, 10513.280, 423.794, 52821.840 24/06/07,07:35:54,03,07,1, 12.0,1,1, 18.279, 10512.979, 425.234, 52820.477 24/06/07,07:35:54,04,07,1, 12.0,1,1, 18.279, 10512.544, 424.205, 52821.606 24/06/07,07:35:54,05,07,1, 12.0,1,1, 18.279, 10513.913, 424.420, 52822.039 24/06/07,07:35:54,06,07,1, 12.0,1,1, 18.279, 10512.965, 425.202, 52820.999 24/06/07,07:35:54,07,07,1, 12.0,1,1, 18.279, 10513.294, 423.751, 52822.219 24/06/07,07:35:54,08,07,1, 12.0,1,1, 18.279, 10513.742, 424.818, 52821.083 24/06/07,07:35:54,09,07,1, 12.0,1,1, 18.279, 10512.370, 424.575, 52820.790 24/06/07,07:35:54,10,07,1, 12.0,1,1, 18.279, 10513.279, 423.736, 52821.780 24/06/07,07:35:54,11,07,1, 12.0,1,1, 18.279, 10512.977, 425.223, 52820.449 24/06/07,07:35:54,12,07,1, 12.0,1,1, 18.279, 10512.530, 424.170, 52821.632 24/06/07,07:35:54,13,07,1, 12.0,1,1, 18.279, 10513.929, 424.438, 52821.932 24/06/07,07:35:54,14,07,1, 12.0,1,1, 18.279, 10512.971, 425.236, 52820.950 24/06/07,07:35:54,15,07,1, 12.0,1,1, 18.279, 10513.284, 423.769, 52822.200 24/06/07,07:35:54,16,07,1, 12.0,1,1, 18.279, 10513.784, 424.849, 52821.023 24/06/07,07:35:54,17,07,1, 12.0,1,1, 18.279, 10512.402, 424.601, 52820.818 24/06/07,07:35:54,18,07,1, 12.0,1,1, 18.279, 10513.282, 423.772, 52821.762 24/06/07,07:35:54,19,07,1, 12.0,1,1, 18.279, 10513.039, 425.267, 52820.409 24/06/07,07:35:55,00,07,1, 12.0,1,1, 18.280, 10513.033, 425.267, 52820.409 24/06/07,07:35:55,01,07,1, 12.0,1,1, 18.280, 10512.473, 424.555, 52820.785 24/06/07,07:35:55,02,07,1, 12.0,1,1, 18.280, 10513.379, 423.732, 52821.836 24/06/07,07:35:55,03,07,1, 12.0,1,1, 18.280, 10513.055, 425.268, 52820.546 24/06/07,07:35:55,04,07,1, 12.0,1,1, 18.280, 10512.630, 424.156, 52821.543 24/06/07,07:35:55,05,07,1, 12.0,1,1, 18.280, 10513.975, 424.473, 52821.975 24/06/07,07:35:55,06,07,1, 12.0,1,1, 18.280, 10513.041, 425.299, 52820.904 24/06/07,07:35:55,07,07,1, 12.0,1,1, 18.280, 10513.329, 423.749, 52822.213 24/06/07,07:35:55,08,07,1, 12.0,1,1, 18.280, 10513.799, 424.833, 52821.171 24/06/07,07:35:55,09,07,1, 12.0,1,1, 18.280, 10512.432, 424.630, 52820.771 24/06/07,07:35:55,10,07,1, 12.0,1,1, 18.280, 10513.351, 423.788, 52821.714 24/06/07,07:35:55,11,07,1, 12.0,1,1, 18.280, 10513.088, 425.206, 52820.433 24/06/07,07:35:55,12,07,1, 12.0,1,1, 18.280, 10512.581, 424.175, 52821.569 24/06/07,07:35:55,13,07,1, 12.0,1,1, 18.280, 10513.977, 424.386, 52822.013 24/06/07,07:35:55,14,07,1, 12.0,1,1, 18.280, 10513.053, 425.281, 52821.014 24/06/07,07:35:55,15,07,1, 12.0,1,1, 18.280, 10513.359, 423.781, 52822.200 24/06/07,07:35:55,16,07,1, 12.0,1,1, 18.280, 10513.884, 424.829, 52821.046 24/06/07,07:35:55,17,07,1, 12.0,1,1, 18.280, 10512.524, 424.617, 52820.800 24/06/07,07:35:55,18,07,1, 12.0,1,1, 18.280, 10513.334, 423.730, 52821.861 24/06/07,07:35:55,19,07,1, 12.0,1,1, 18.280, 10513.142, 425.267, 52820.631 24/06/07,07:35:56,00,07,1, 11.9,1,1, 18.279, 10513.141, 425.267, 52820.631 24/06/07,07:35:56,01,07,1, 11.9,1,1, 18.279, 10512.596, 424.622, 52820.785 24/06/07,07:35:56,02,07,1, 11.9,1,1, 18.279, 10513.488, 423.735, 52821.894 24/06/07,07:35:56,03,07,1, 11.9,1,1, 18.279, 10513.203, 425.280, 52820.527 24/06/07,07:35:56,04,07,1, 11.9,1,1, 18.279, 10512.666, 424.269, 52821.560 24/06/07,07:35:56,05,07,1, 11.9,1,1, 18.279, 10514.022, 424.462, 52821.963 24/06/07,07:35:56,06,07,1, 11.9,1,1, 18.279, 10513.170, 425.295, 52820.889 24/06/07,07:35:56,07,07,1, 11.9,1,1, 18.279, 10513.422, 423.830, 52822.279 24/06/07,07:35:56,08,07,1, 11.9,1,1, 18.279, 10513.978, 424.819, 52821.171 24/06/07,07:35:56,09,07,1, 11.9,1,1, 18.279, 10512.584, 424.599, 52820.788 24/06/07,07:35:56,10,07,1, 11.9,1,1, 18.279, 10513.416, 423.765, 52821.828 24/06/07,07:35:56,11,07,1, 11.9,1,1, 18.279, 10513.211, 425.229, 52820.432 24/06/07,07:35:56,12,07,1, 11.9,1,1, 18.279, 10512.627, 424.188, 52821.553 24/06/07,07:35:56,13,07,1, 11.9,1,1, 18.279, 10514.079, 424.411, 52821.869 24/06/07,07:35:56,14,07,1, 11.9,1,1, 18.279, 10513.163, 425.287, 52820.930 24/06/07,07:35:56,15,07,1, 11.9,1,1, 18.279, 10513.445, 423.875, 52822.230 24/06/07,07:35:56,16,07,1, 11.9,1,1, 18.279, 10513.990, 424.804, 52821.097 24/06/07,07:35:56,17,07,1, 11.9,1,1, 18.279, 10512.588, 424.618, 52820.789 24/06/07,07:35:56,18,07,1, 11.9,1,1, 18.279, 10513.490, 423.792, 52821.914 24/06/07,07:35:56,19,07,1, 11.9,1,1, 18.279, 10513.180, 425.244, 52820.505 24/06/07,07:35:57,00,07,1, 11.9,1,1, 18.281, 10513.175, 425.244, 52820.505 24/06/07,07:35:57,01,07,1, 11.9,1,1, 18.281, 10512.674, 424.632, 52820.799 24/06/07,07:35:57,02,07,1, 11.9,1,1, 18.281, 10513.525, 423.748, 52821.787 24/06/07,07:35:57,03,07,1, 11.9,1,1, 18.281, 10513.287, 425.299, 52820.543 24/06/07,07:35:57,04,07,1, 11.9,1,1, 18.281, 10512.781, 424.230, 52821.540 24/06/07,07:35:57,05,07,1, 11.9,1,1, 18.281, 10514.112, 424.427, 52821.948 24/06/07,07:35:57,06,07,1, 11.9,1,1, 18.281, 10513.261, 425.341, 52820.975 24/06/07,07:35:57,07,07,1, 11.9,1,1, 18.281, 10513.485, 423.822, 52822.359 24/06/07,07:35:57,08,07,1, 11.9,1,1, 18.281, 10513.853, 424.950, 52821.693 24/06/07,07:35:57,09,07,1, 11.9,1,1, 18.281, 10513.037, 424.693, 52821.197 24/06/07,07:35:57,10,07,1, 11.9,1,1, 18.281, 10513.250, 423.742, 52821.354 24/06/07,07:35:57,11,07,1, 11.9,1,1, 18.281, 10513.574, 425.371, 52821.648 24/06/07,07:35:57,12,07,1, 11.9,1,1, 18.281, 10512.941, 424.125, 52821.253 24/06/07,07:35:57,13,07,1, 11.9,1,1, 18.281, 10513.690, 424.456, 52821.956 24/06/07,07:35:57,14,07,1, 11.9,1,1, 18.281, 10513.632, 425.460, 52821.831 24/06/07,07:35:57,15,07,1, 11.9,1,1, 18.281, 10513.208, 423.806, 52821.501 24/06/07,07:35:57,16,07,1, 11.9,1,1, 18.281, 10513.863, 424.961, 52821.903 24/06/07,07:35:57,17,07,1, 11.9,1,1, 18.281, 10513.100, 424.740, 52821.156 24/06/07,07:35:57,18,07,1, 11.9,1,1, 18.281, 10513.214, 423.704, 52821.323 24/06/07,07:35:57,19,07,1, 11.9,1,1, 18.281, 10513.592, 425.430, 52821.750 24/06/07,07:35:58,00,07,1, 11.9,1,1, 18.276, 10513.592, 425.430, 52821.750 24/06/07,07:35:58,01,07,1, 11.9,1,1, 18.276, 10513.263, 424.805, 52821.237 24/06/07,07:35:58,02,07,1, 11.9,1,1, 18.276, 10513.264, 423.757, 52821.357 24/06/07,07:35:58,03,07,1, 11.9,1,1, 18.276, 10513.675, 425.443, 52821.727 24/06/07,07:35:58,04,07,1, 11.9,1,1, 18.276, 10513.031, 424.200, 52821.231 24/06/07,07:35:58,05,07,1, 11.9,1,1, 18.276, 10513.752, 424.462, 52822.010 24/06/07,07:35:58,06,07,1, 11.9,1,1, 18.276, 10513.684, 425.471, 52821.803 24/06/07,07:35:58,07,07,1, 11.9,1,1, 18.276, 10513.336, 423.789, 52821.530 24/06/07,07:35:58,08,07,1, 11.9,1,1, 18.276, 10513.998, 425.078, 52821.950 24/06/07,07:35:58,09,07,1, 11.9,1,1, 18.276, 10513.297, 424.810, 52821.278 24/06/07,07:35:58,10,07,1, 11.9,1,1, 18.276, 10513.261, 423.743, 52821.360 24/06/07,07:35:58,11,07,1, 11.9,1,1, 18.276, 10513.748, 425.453, 52821.815 24/06/07,07:35:58,12,07,1, 11.9,1,1, 18.276, 10513.021, 424.199, 52821.322 24/06/07,07:35:58,13,07,1, 11.9,1,1, 18.276, 10513.722, 424.475, 52821.999 24/06/07,07:35:58,14,07,1, 11.9,1,1, 18.276, 10513.745, 425.455, 52821.863 24/06/07,07:35:58,15,07,1, 11.9,1,1, 18.276, 10513.328, 423.781, 52821.585 24/06/07,07:35:58,16,07,1, 11.9,1,1, 18.276, 10513.990, 425.049, 52821.964 24/06/07,07:35:58,17,07,1, 11.9,1,1, 18.276, 10513.276, 424.812, 52821.176 24/06/07,07:35:58,18,07,1, 11.9,1,1, 18.276, 10513.305, 423.772, 52821.380 24/06/07,07:35:58,19,07,1, 11.9,1,1, 18.276, 10513.685, 425.468, 52821.749 24/06/07,07:35:59,00,07,1, 11.9,1,1, 18.283, 10513.684, 425.468, 52821.749 24/06/07,07:35:59,01,07,1, 11.9,1,1, 18.283, 10513.374, 424.883, 52821.366 24/06/07,07:35:59,02,07,1, 11.9,1,1, 18.283, 10513.450, 423.791, 52821.422 24/06/07,07:35:59,03,07,1, 11.9,1,1, 18.283, 10513.810, 425.464, 52821.663 24/06/07,07:35:59,04,07,1, 11.9,1,1, 18.283, 10513.134, 424.264, 52821.224 24/06/07,07:35:59,05,07,1, 11.9,1,1, 18.283, 10513.803, 424.410, 52822.000 24/06/07,07:35:59,06,07,1, 11.9,1,1, 18.283, 10513.802, 425.527, 52821.828 24/06/07,07:35:59,07,07,1, 11.9,1,1, 18.283, 10513.385, 423.861, 52821.437 24/06/07,07:35:59,08,07,1, 11.9,1,1, 18.283, 10514.087, 425.022, 52821.868 24/06/07,07:35:59,09,07,1, 11.9,1,1, 18.283, 10513.433, 424.837, 52821.288 24/06/07,07:35:59,10,07,1, 11.9,1,1, 18.283, 10513.403, 423.810, 52821.414 24/06/07,07:35:59,11,07,1, 11.9,1,1, 18.283, 10513.817, 425.435, 52821.696 24/06/07,07:35:59,12,07,1, 11.9,1,1, 18.283, 10513.135, 424.283, 52821.252 24/06/07,07:35:59,13,07,1, 11.9,1,1, 18.283, 10513.770, 424.405, 52821.845 24/06/07,07:35:59,14,07,1, 11.9,1,1, 18.283, 10513.865, 425.517, 52821.813 24/06/07,07:35:59,15,07,1, 11.9,1,1, 18.283, 10513.446, 423.869, 52821.525 24/06/07,07:35:59,16,07,1, 11.9,1,1, 18.283, 10514.078, 425.026, 52822.004 24/06/07,07:35:59,17,07,1, 11.9,1,1, 18.283, 10513.387, 424.871, 52821.226 24/06/07,07:35:59,18,07,1, 11.9,1,1, 18.283, 10513.428, 423.774, 52821.449 24/06/07,07:35:59,19,07,1, 11.9,1,1, 18.283, 10513.799, 425.431, 52821.602 24/06/07,07:36:00,00,07,1, 11.9,1,1, 18.278, 10513.792, 425.431, 52821.602 24/06/07,07:36:00,01,07,1, 11.9,1,1, 18.278, 10513.605, 424.930, 52821.348 24/06/07,07:36:00,02,07,1, 11.9,1,1, 18.278, 10513.424, 423.793, 52821.247 24/06/07,07:36:00,03,07,1, 11.9,1,1, 18.278, 10513.891, 425.403, 52821.634 24/06/07,07:36:00,04,07,1, 11.9,1,1, 18.278, 10513.262, 424.287, 52821.040 24/06/07,07:36:00,05,07,1, 11.9,1,1, 18.278, 10513.777, 424.380, 52821.862 24/06/07,07:36:00,06,07,1, 11.9,1,1, 18.278, 10513.914, 425.574, 52821.791 24/06/07,07:36:00,07,07,1, 11.9,1,1, 18.278, 10513.447, 423.855, 52821.237 24/06/07,07:36:00,08,07,1, 11.9,1,1, 18.278, 10514.396, 424.939, 52821.797 24/06/07,07:36:00,09,07,1, 11.9,1,1, 18.278, 10513.215, 424.832, 52820.868 24/06/07,07:36:00,10,07,1, 11.9,1,1, 18.278, 10513.761, 423.761, 52821.808 24/06/07,07:36:00,11,07,1, 11.9,1,1, 18.278, 10513.634, 425.292, 52820.713 24/06/07,07:36:00,12,07,1, 11.9,1,1, 18.278, 10512.926, 424.367, 52821.248 24/06/07,07:36:00,13,07,1, 11.9,1,1, 18.278, 10514.208, 424.434, 52821.875 24/06/07,07:36:00,14,07,1, 11.9,1,1, 18.278, 10513.578, 425.446, 52820.923 24/06/07,07:36:00,15,07,1, 11.9,1,1, 18.278, 10513.693, 423.940, 52822.162 24/06/07,07:36:00,16,07,1, 11.9,1,1, 18.278, 10514.463, 424.843, 52821.432 24/06/07,07:36:00,17,07,1, 11.9,1,1, 18.278, 10513.059, 424.851, 52820.846 24/06/07,07:36:00,18,07,1, 11.9,1,1, 18.278, 10513.796, 423.788, 52821.848 24/06/07,07:36:00,19,07,1, 11.9,1,1, 18.278, 10513.692, 425.242, 52820.642 24/06/07,07:36:01,00,07,1, 11.9,1,1, 18.282, 10513.692, 425.242, 52820.642 24/06/07,07:36:01,01,07,1, 11.9,1,1, 18.282, 10513.269, 424.929, 52820.846 24/06/07,07:36:01,02,07,1, 11.9,1,1, 18.282, 10513.850, 423.757, 52821.804 24/06/07,07:36:01,03,07,1, 11.9,1,1, 18.282, 10513.829, 425.241, 52820.655 24/06/07,07:36:01,04,07,1, 11.9,1,1, 18.282, 10512.979, 424.406, 52821.200 24/06/07,07:36:01,05,07,1, 11.9,1,1, 18.282, 10514.266, 424.386, 52821.916 24/06/07,07:36:01,06,07,1, 11.9,1,1, 18.282, 10513.700, 425.459, 52820.914 24/06/07,07:36:01,07,07,1, 11.9,1,1, 18.282, 10513.772, 424.062, 52822.175 24/06/07,07:36:01,08,07,1, 11.9,1,1, 18.282, 10514.583, 424.866, 52821.525 24/06/07,07:36:01,09,07,1, 11.9,1,1, 18.282, 10513.277, 424.896, 52820.821 24/06/07,07:36:01,10,07,1, 11.9,1,1, 18.282, 10513.892, 423.740, 52821.776 24/06/07,07:36:01,11,07,1, 11.9,1,1, 18.282, 10513.850, 425.233, 52820.629 24/06/07,07:36:01,12,07,1, 11.9,1,1, 18.282, 10512.978, 424.417, 52821.196 24/06/07,07:36:01,13,07,1, 11.9,1,1, 18.282, 10514.292, 424.346, 52821.894 24/06/07,07:36:01,14,07,1, 11.9,1,1, 18.282, 10513.662, 425.449, 52820.944 24/06/07,07:36:01,15,07,1, 11.9,1,1, 18.282, 10513.768, 424.054, 52822.131 24/06/07,07:36:01,16,07,1, 11.9,1,1, 18.282, 10514.662, 424.855, 52821.600 24/06/07,07:36:01,17,07,1, 11.9,1,1, 18.282, 10513.345, 424.918, 52820.910 24/06/07,07:36:01,18,07,1, 11.9,1,1, 18.282, 10513.896, 423.807, 52821.912 24/06/07,07:36:01,19,07,1, 11.9,1,1, 18.282, 10513.870, 425.235, 52820.721 24/06/07,07:36:02,00,06,1, 12.0,1,1, 18.282, 10513.867, 425.235, 52820.721 24/06/07,07:36:02,01,06,1, 12.0,1,1, 18.282, 10513.473, 424.967, 52820.895 24/06/07,07:36:02,02,06,1, 12.0,1,1, 18.282, 10513.958, 423.786, 52821.859 24/06/07,07:36:02,03,06,1, 12.0,1,1, 18.282, 10513.961, 425.261, 52820.657 24/06/07,07:36:02,04,06,1, 12.0,1,1, 18.282, 10513.082, 424.416, 52821.102 24/06/07,07:36:02,05,06,1, 12.0,1,1, 18.282, 10514.320, 424.287, 52821.812 24/06/07,07:36:02,06,06,1, 12.0,1,1, 18.282, 10513.808, 425.476, 52820.896 24/06/07,07:36:02,07,06,1, 12.0,1,1, 18.282, 10513.796, 424.053, 52822.036 24/06/07,07:36:02,08,06,1, 12.0,1,1, 18.282, 10514.753, 424.861, 52821.573 24/06/07,07:36:02,09,06,1, 12.0,1,1, 18.282, 10513.479, 424.949, 52820.841 24/06/07,07:36:02,10,06,1, 12.0,1,1, 18.282, 10514.016, 423.795, 52821.787 24/06/07,07:36:02,11,06,1, 12.0,1,1, 18.282, 10514.002, 425.217, 52820.756 24/06/07,07:36:02,12,06,1, 12.0,1,1, 18.282, 10513.074, 424.463, 52821.142 24/06/07,07:36:02,13,06,1, 12.0,1,1, 18.282, 10514.277, 424.272, 52821.844 24/06/07,07:36:02,14,06,1, 12.0,1,1, 18.282, 10513.837, 425.535, 52820.818 24/06/07,07:36:02,15,06,1, 12.0,1,1, 18.282, 10513.826, 424.058, 52822.005 24/06/07,07:36:02,16,06,1, 12.0,1,1, 18.282, 10514.722, 424.931, 52821.705 24/06/07,07:36:02,17,06,1, 12.0,1,1, 18.282, 10513.471, 425.003, 52820.909 24/06/07,07:36:02,18,06,1, 12.0,1,1, 18.282, 10514.007, 423.724, 52821.749 24/06/07,07:36:02,19,06,1, 12.0,1,1, 18.282, 10514.051, 425.219, 52820.667 24/06/07,07:36:03,00,06,1, 11.9,1,1, 18.283, 10514.051, 425.219, 52820.667 24/06/07,07:36:03,01,06,1, 11.9,1,1, 18.283, 10513.658, 425.086, 52820.888 24/06/07,07:36:03,02,06,1, 11.9,1,1, 18.283, 10514.117, 423.791, 52821.863 24/06/07,07:36:03,03,06,1, 11.9,1,1, 18.283, 10514.193, 425.166, 52820.600 24/06/07,07:36:03,04,06,1, 11.9,1,1, 18.283, 10513.191, 424.492, 52821.045 24/06/07,07:36:03,05,06,1, 11.9,1,1, 18.283, 10514.361, 424.241, 52821.832 24/06/07,07:36:03,06,06,1, 11.9,1,1, 18.283, 10513.891, 425.531, 52820.736 24/06/07,07:36:03,07,06,1, 11.9,1,1, 18.283, 10513.888, 424.149, 52822.057 24/06/07,07:36:03,08,06,1, 11.9,1,1, 18.283, 10514.918, 424.863, 52821.785 24/06/07,07:36:03,09,06,1, 11.9,1,1, 18.283, 10513.608, 425.099, 52821.003 24/06/07,07:36:03,10,06,1, 11.9,1,1, 18.283, 10514.135, 423.769, 52821.869 24/06/07,07:36:03,11,06,1, 11.9,1,1, 18.283, 10514.168, 425.214, 52820.726 24/06/07,07:36:03,12,06,1, 11.9,1,1, 18.283, 10513.155, 424.485, 52821.116 24/06/07,07:36:03,13,06,1, 11.9,1,1, 18.283, 10514.382, 424.293, 52821.849 24/06/07,07:36:03,14,06,1, 11.9,1,1, 18.283, 10513.960, 425.524, 52820.834 24/06/07,07:36:03,15,06,1, 11.9,1,1, 18.283, 10513.909, 424.100, 52822.084 24/06/07,07:36:03,16,06,1, 11.9,1,1, 18.283, 10514.908, 424.820, 52821.760 24/06/07,07:36:03,17,06,1, 11.9,1,1, 18.283, 10513.680, 425.064, 52820.928 24/06/07,07:36:03,18,06,1, 11.9,1,1, 18.283, 10514.168, 423.772, 52821.977 24/06/07,07:36:03,19,06,1, 11.9,1,1, 18.283, 10514.221, 425.198, 52820.768 24/06/07,07:36:04,00,07,1, 11.9,1,1, 18.284, 10514.218, 425.198, 52820.768 24/06/07,07:36:04,01,07,1, 11.9,1,1, 18.284, 10513.863, 425.122, 52820.982 24/06/07,07:36:04,02,07,1, 11.9,1,1, 18.284, 10514.246, 423.764, 52821.887 24/06/07,07:36:04,03,07,1, 11.9,1,1, 18.284, 10514.343, 425.201, 52820.849 24/06/07,07:36:04,04,07,1, 11.9,1,1, 18.284, 10513.254, 424.579, 52821.007 24/06/07,07:36:04,05,07,1, 11.9,1,1, 18.284, 10514.429, 424.189, 52821.954 24/06/07,07:36:04,06,07,1, 11.9,1,1, 18.284, 10514.019, 425.487, 52820.862 24/06/07,07:36:04,07,07,1, 11.9,1,1, 18.284, 10513.888, 424.164, 52821.945 24/06/07,07:36:04,08,07,1, 11.9,1,1, 18.284, 10515.035, 424.804, 52821.798 24/06/07,07:36:04,09,07,1, 11.9,1,1, 18.284, 10513.830, 425.131, 52821.034 24/06/07,07:36:04,10,07,1, 11.9,1,1, 18.284, 10514.313, 423.836, 52821.982 24/06/07,07:36:04,11,07,1, 11.9,1,1, 18.284, 10514.385, 425.137, 52820.783 24/06/07,07:36:04,12,07,1, 11.9,1,1, 18.284, 10513.277, 424.526, 52820.950 24/06/07,07:36:04,13,07,1, 11.9,1,1, 18.284, 10514.443, 424.143, 52821.857 24/06/07,07:36:04,14,07,1, 11.9,1,1, 18.284, 10514.038, 425.540, 52820.917 24/06/07,07:36:04,15,07,1, 11.9,1,1, 18.284, 10513.917, 424.187, 52822.055 24/06/07,07:36:04,16,07,1, 11.9,1,1, 18.284, 10515.001, 424.774, 52821.834 24/06/07,07:36:04,17,07,1, 11.9,1,1, 18.284, 10513.857, 425.206, 52821.011 24/06/07,07:36:04,18,07,1, 11.9,1,1, 18.284, 10514.259, 423.776, 52821.927 24/06/07,07:36:04,19,07,1, 11.9,1,1, 18.284, 10514.439, 425.160, 52820.804 24/06/07,07:36:05,00,07,1, 11.9,1,1, 18.285, 10514.435, 425.160, 52820.804 24/06/07,07:36:05,01,07,1, 11.9,1,1, 18.285, 10514.010, 425.227, 52821.061 24/06/07,07:36:05,02,07,1, 11.9,1,1, 18.285, 10514.369, 423.825, 52822.027 24/06/07,07:36:05,03,07,1, 11.9,1,1, 18.285, 10514.606, 425.071, 52820.961 24/06/07,07:36:05,04,07,1, 11.9,1,1, 18.285, 10513.366, 424.538, 52820.845 24/06/07,07:36:05,05,07,1, 11.9,1,1, 18.285, 10514.482, 424.128, 52821.752 24/06/07,07:36:05,06,07,1, 11.9,1,1, 18.285, 10514.134, 425.500, 52820.747 24/06/07,07:36:05,07,07,1, 11.9,1,1, 18.285, 10513.889, 424.223, 52821.887 24/06/07,07:36:05,08,07,1, 11.9,1,1, 18.285, 10515.071, 424.722, 52821.923 24/06/07,07:36:05,09,07,1, 11.9,1,1, 18.285, 10514.066, 425.253, 52821.100 24/06/07,07:36:05,10,07,1, 11.9,1,1, 18.285, 10514.363, 423.827, 52822.046 24/06/07,07:36:05,11,07,1, 11.9,1,1, 18.285, 10514.678, 425.103, 52821.017 24/06/07,07:36:05,12,07,1, 11.9,1,1, 18.285, 10513.443, 424.582, 52820.831 24/06/07,07:36:05,13,07,1, 11.9,1,1, 18.285, 10514.502, 424.029, 52821.819 24/06/07,07:36:05,14,07,1, 11.9,1,1, 18.285, 10514.198, 425.521, 52820.813 24/06/07,07:36:05,15,07,1, 11.9,1,1, 18.285, 10513.889, 424.248, 52821.933 24/06/07,07:36:05,16,07,1, 11.9,1,1, 18.285, 10515.065, 424.714, 52821.920 24/06/07,07:36:05,17,07,1, 11.9,1,1, 18.285, 10514.125, 425.349, 52821.061 24/06/07,07:36:05,18,07,1, 11.9,1,1, 18.285, 10514.425, 423.804, 52822.049 24/06/07,07:36:05,19,07,1, 11.9,1,1, 18.285, 10514.693, 425.045, 52820.949 24/06/07,07:36:06,00,07,1, 12.0,1,1, 18.284, 10514.685, 425.045, 52820.949 24/06/07,07:36:06,01,07,1, 12.0,1,1, 18.284, 10514.293, 425.386, 52820.986 24/06/07,07:36:06,02,07,1, 12.0,1,1, 18.284, 10514.485, 423.868, 52822.100 24/06/07,07:36:06,03,07,1, 12.0,1,1, 18.284, 10514.901, 425.062, 52821.108 24/06/07,07:36:06,04,07,1, 12.0,1,1, 18.284, 10513.575, 424.700, 52820.808 24/06/07,07:36:06,05,07,1, 12.0,1,1, 18.284, 10514.488, 423.979, 52821.752 24/06/07,07:36:06,06,07,1, 12.0,1,1, 18.284, 10514.272, 425.441, 52820.681 24/06/07,07:36:06,07,07,1, 12.0,1,1, 18.284, 10513.863, 424.318, 52821.703 24/06/07,07:36:06,08,07,1, 12.0,1,1, 18.284, 10515.175, 424.692, 52821.916 24/06/07,07:36:06,09,07,1, 12.0,1,1, 18.284, 10514.232, 425.363, 52820.960 24/06/07,07:36:06,10,07,1, 12.0,1,1, 18.284, 10514.483, 423.870, 52822.146 24/06/07,07:36:06,11,07,1, 12.0,1,1, 18.284, 10514.948, 425.031, 52821.107 24/06/07,07:36:06,12,07,1, 12.0,1,1, 18.284, 10513.591, 424.694, 52820.875 24/06/07,07:36:06,13,07,1, 12.0,1,1, 18.284, 10514.511, 423.973, 52821.718 24/06/07,07:36:06,14,07,1, 12.0,1,1, 18.284, 10514.278, 425.420, 52820.721 24/06/07,07:36:06,15,07,1, 12.0,1,1, 18.284, 10513.825, 424.302, 52821.644 24/06/07,07:36:06,16,07,1, 12.0,1,1, 18.284, 10515.154, 424.615, 52821.956 24/06/07,07:36:06,17,07,1, 12.0,1,1, 18.284, 10514.254, 425.363, 52821.017 24/06/07,07:36:06,18,07,1, 12.0,1,1, 18.284, 10514.516, 423.893, 52822.103 24/06/07,07:36:06,19,07,1, 12.0,1,1, 18.284, 10515.021, 424.985, 52821.174 24/06/07,07:36:07,00,07,1, 11.9,1,1, 18.284, 10515.019, 424.985, 52821.174 24/06/07,07:36:07,01,07,1, 11.9,1,1, 18.284, 10514.420, 425.456, 52821.000 24/06/07,07:36:07,02,07,1, 11.9,1,1, 18.284, 10514.585, 423.930, 52822.151 24/06/07,07:36:07,03,07,1, 11.9,1,1, 18.284, 10515.207, 424.976, 52821.471 24/06/07,07:36:07,04,07,1, 11.9,1,1, 18.284, 10513.855, 424.797, 52820.890 24/06/07,07:36:07,05,07,1, 11.9,1,1, 18.284, 10514.592, 423.865, 52821.718 24/06/07,07:36:07,06,07,1, 11.9,1,1, 18.284, 10514.459, 425.367, 52820.618 24/06/07,07:36:07,07,07,1, 11.9,1,1, 18.284, 10513.809, 424.355, 52821.433 24/06/07,07:36:07,08,07,1, 11.9,1,1, 18.284, 10515.128, 424.537, 52821.923 24/06/07,07:36:07,09,07,1, 11.9,1,1, 18.284, 10514.410, 425.501, 52820.977 24/06/07,07:36:07,10,07,1, 11.9,1,1, 18.284, 10514.574, 423.940, 52822.093 24/06/07,07:36:07,11,07,1, 11.9,1,1, 18.284, 10515.188, 424.948, 52821.385 24/06/07,07:36:07,12,07,1, 11.9,1,1, 18.284, 10513.902, 424.821, 52820.834 24/06/07,07:36:07,13,07,1, 11.9,1,1, 18.284, 10514.585, 423.874, 52821.694 24/06/07,07:36:07,14,07,1, 11.9,1,1, 18.284, 10514.482, 425.425, 52820.618 24/06/07,07:36:07,15,07,1, 11.9,1,1, 18.284, 10513.783, 424.422, 52821.341 24/06/07,07:36:07,16,07,1, 11.9,1,1, 18.284, 10515.147, 424.538, 52821.887 24/06/07,07:36:07,17,07,1, 11.9,1,1, 18.284, 10514.412, 425.470, 52820.927 24/06/07,07:36:07,18,07,1, 11.9,1,1, 18.284, 10514.605, 423.982, 52822.093 24/06/07,07:36:07,19,07,1, 11.9,1,1, 18.284, 10515.227, 424.959, 52821.354 24/06/07,07:36:08,00,07,1, 11.9,1,1, 18.284, 10515.219, 424.959, 52821.354 24/06/07,07:36:08,01,07,1, 11.9,1,1, 18.284, 10514.544, 425.549, 52821.020 24/06/07,07:36:08,02,07,1, 11.9,1,1, 18.284, 10514.577, 424.069, 52822.063 24/06/07,07:36:08,03,07,1, 11.9,1,1, 18.284, 10515.429, 424.921, 52821.566 24/06/07,07:36:08,04,07,1, 11.9,1,1, 18.284, 10514.107, 424.958, 52820.844 24/06/07,07:36:08,05,07,1, 11.9,1,1, 18.284, 10514.706, 423.812, 52821.802 24/06/07,07:36:08,06,07,1, 11.9,1,1, 18.284, 10514.680, 425.270, 52820.519 24/06/07,07:36:08,07,07,1, 11.9,1,1, 18.284, 10513.813, 424.456, 52821.075 24/06/07,07:36:08,08,07,1, 11.9,1,1, 18.284, 10515.089, 424.383, 52821.860 24/06/07,07:36:08,09,07,1, 11.9,1,1, 18.284, 10514.519, 425.519, 52820.966 24/06/07,07:36:08,10,07,1, 11.9,1,1, 18.284, 10514.549, 424.064, 52822.138 24/06/07,07:36:08,11,07,1, 11.9,1,1, 18.284, 10515.424, 424.855, 52821.642 24/06/07,07:36:08,12,07,1, 11.9,1,1, 18.284, 10514.191, 424.998, 52820.920 24/06/07,07:36:08,13,07,1, 11.9,1,1, 18.284, 10514.748, 423.791, 52821.926 24/06/07,07:36:08,14,07,1, 11.9,1,1, 18.284, 10514.663, 425.271, 52820.628 24/06/07,07:36:08,15,07,1, 11.9,1,1, 18.284, 10513.839, 424.457, 52821.197 24/06/07,07:36:08,16,07,1, 11.9,1,1, 18.284, 10515.075, 424.364, 52821.943 24/06/07,07:36:08,17,07,1, 11.9,1,1, 18.284, 10514.558, 425.546, 52820.977 24/06/07,07:36:08,18,07,1, 11.9,1,1, 18.284, 10514.570, 424.072, 52822.220 24/06/07,07:36:08,19,07,1, 11.9,1,1, 18.284, 10515.444, 424.903, 52821.650 24/06/07,07:36:09,00,07,1, 11.9,1,1, 18.290, 10515.436, 424.903, 52821.650 24/06/07,07:36:09,01,07,1, 11.9,1,1, 18.290, 10514.652, 425.604, 52820.933 24/06/07,07:36:09,02,07,1, 11.9,1,1, 18.290, 10514.499, 424.158, 52821.968 24/06/07,07:36:09,03,07,1, 11.9,1,1, 18.290, 10515.640, 424.802, 52821.828 24/06/07,07:36:09,04,07,1, 11.9,1,1, 18.290, 10514.412, 425.153, 52820.980 24/06/07,07:36:09,05,07,1, 11.9,1,1, 18.290, 10514.811, 423.843, 52821.964 24/06/07,07:36:09,06,07,1, 11.9,1,1, 18.290, 10514.945, 425.182, 52820.735 24/06/07,07:36:09,07,07,1, 11.9,1,1, 18.290, 10513.843, 424.539, 52820.947 24/06/07,07:36:09,08,07,1, 11.9,1,1, 18.290, 10515.039, 424.195, 52821.808 24/06/07,07:36:09,09,07,1, 11.9,1,1, 18.290, 10514.635, 425.512, 52820.774 24/06/07,07:36:09,10,07,1, 11.9,1,1, 18.290, 10514.516, 424.197, 52821.973 24/06/07,07:36:09,11,07,1, 11.9,1,1, 18.290, 10515.616, 424.849, 52821.865 24/06/07,07:36:09,12,07,1, 11.9,1,1, 18.290, 10514.461, 425.166, 52821.006 24/06/07,07:36:09,13,07,1, 11.9,1,1, 18.290, 10514.897, 423.819, 52821.948 24/06/07,07:36:09,14,07,1, 11.9,1,1, 18.290, 10515.005, 425.207, 52820.885 24/06/07,07:36:09,15,07,1, 11.9,1,1, 18.290, 10513.872, 424.522, 52820.966 24/06/07,07:36:09,16,07,1, 11.9,1,1, 18.290, 10515.008, 424.167, 52821.806 24/06/07,07:36:09,17,07,1, 11.9,1,1, 18.290, 10514.650, 425.535, 52820.870 24/06/07,07:36:09,18,07,1, 11.9,1,1, 18.290, 10514.507, 424.231, 52821.965 24/06/07,07:36:09,19,07,1, 11.9,1,1, 18.290, 10515.591, 424.811, 52821.877 24/06/07,07:36:10,00,07,1, 12.0,1,1, 18.283, 10515.586, 424.811, 52821.877 24/06/07,07:36:10,01,07,1, 12.0,1,1, 18.283, 10514.739, 425.537, 52820.822 24/06/07,07:36:10,02,07,1, 12.0,1,1, 18.283, 10514.399, 424.305, 52821.684 24/06/07,07:36:10,03,07,1, 12.0,1,1, 18.283, 10515.693, 424.724, 52821.926 24/06/07,07:36:10,04,07,1, 12.0,1,1, 18.283, 10514.710, 425.345, 52821.160 24/06/07,07:36:10,05,07,1, 12.0,1,1, 18.283, 10514.956, 423.882, 52822.161 24/06/07,07:36:10,06,07,1, 12.0,1,1, 18.283, 10515.328, 425.063, 52821.135 24/06/07,07:36:10,07,07,1, 12.0,1,1, 18.283, 10514.084, 424.690, 52820.868 24/06/07,07:36:10,08,07,1, 12.0,1,1, 18.283, 10515.060, 424.022, 52821.843 24/06/07,07:36:10,09,07,1, 12.0,1,1, 18.283, 10514.749, 425.486, 52820.754 24/06/07,07:36:10,10,07,1, 12.0,1,1, 18.283, 10514.383, 424.317, 52821.751 24/06/07,07:36:10,11,07,1, 12.0,1,1, 18.283, 10515.664, 424.673, 52822.072 24/06/07,07:36:10,12,07,1, 12.0,1,1, 18.283, 10514.711, 425.369, 52821.096 24/06/07,07:36:10,13,07,1, 12.0,1,1, 18.283, 10514.939, 423.877, 52822.090 24/06/07,07:36:10,14,07,1, 12.0,1,1, 18.283, 10515.377, 425.073, 52821.143 24/06/07,07:36:10,15,07,1, 12.0,1,1, 18.283, 10514.093, 424.677, 52820.936 24/06/07,07:36:10,16,07,1, 12.0,1,1, 18.283, 10515.016, 423.981, 52821.761 24/06/07,07:36:10,17,07,1, 12.0,1,1, 18.283, 10514.792, 425.512, 52820.690 24/06/07,07:36:10,18,07,1, 12.0,1,1, 18.283, 10514.360, 424.342, 52821.681 24/06/07,07:36:10,19,07,1, 12.0,1,1, 18.283, 10515.619, 424.672, 52821.979 24/06/07,07:36:11,00,07,1, 12.0,1,1, 18.286, 10515.611, 424.672, 52821.979 24/06/07,07:36:11,01,07,1, 12.0,1,1, 18.286, 10514.959, 425.379, 52820.749 24/06/07,07:36:11,02,07,1, 12.0,1,1, 18.286, 10514.271, 424.423, 52821.417 24/06/07,07:36:11,03,07,1, 12.0,1,1, 18.286, 10515.569, 424.551, 52821.951 24/06/07,07:36:11,04,07,1, 12.0,1,1, 18.286, 10514.885, 425.455, 52820.941 24/06/07,07:36:11,05,07,1, 12.0,1,1, 18.286, 10515.012, 423.980, 52822.025 24/06/07,07:36:11,06,07,1, 12.0,1,1, 18.286, 10515.699, 425.004, 52821.411 24/06/07,07:36:11,07,07,1, 12.0,1,1, 18.286, 10514.396, 424.885, 52820.757 24/06/07,07:36:11,08,07,1, 12.0,1,1, 18.286, 10515.073, 423.887, 52821.804 24/06/07,07:36:11,09,07,1, 12.0,1,1, 18.286, 10514.963, 425.385, 52820.633 24/06/07,07:36:11,10,07,1, 12.0,1,1, 18.286, 10514.320, 424.422, 52821.374 24/06/07,07:36:11,11,07,1, 12.0,1,1, 18.286, 10515.625, 424.575, 52821.957 24/06/07,07:36:11,12,07,1, 12.0,1,1, 18.286, 10514.927, 425.475, 52820.943 24/06/07,07:36:11,13,07,1, 12.0,1,1, 18.286, 10515.046, 424.016, 52822.109 24/06/07,07:36:11,14,07,1, 12.0,1,1, 18.286, 10515.677, 424.973, 52821.447 24/06/07,07:36:11,15,07,1, 12.0,1,1, 18.286, 10514.363, 424.878, 52820.819 24/06/07,07:36:11,16,07,1, 12.0,1,1, 18.286, 10515.073, 423.902, 52821.782 24/06/07,07:36:11,17,07,1, 12.0,1,1, 18.286, 10514.975, 425.353, 52820.708 24/06/07,07:36:11,18,07,1, 12.0,1,1, 18.286, 10514.252, 424.407, 52821.325 24/06/07,07:36:11,19,07,1, 12.0,1,1, 18.286, 10515.572, 424.479, 52821.935 24/06/07,07:36:12,00,07,1, 11.8,1,1, 18.284, 10515.569, 424.479, 52821.935 24/06/07,07:36:12,01,07,1, 11.8,1,1, 18.284, 10515.161, 425.279, 52820.815 24/06/07,07:36:12,02,07,1, 11.8,1,1, 18.284, 10514.268, 424.536, 52821.167 24/06/07,07:36:12,03,07,1, 11.8,1,1, 18.284, 10515.427, 424.391, 52822.034 24/06/07,07:36:12,04,07,1, 11.8,1,1, 18.284, 10514.960, 425.571, 52820.952 24/06/07,07:36:12,05,07,1, 11.8,1,1, 18.284, 10514.974, 424.209, 52822.086 24/06/07,07:36:12,06,07,1, 11.8,1,1, 18.284, 10515.931, 424.864, 52821.743 24/06/07,07:36:12,07,07,1, 11.8,1,1, 18.284, 10514.642, 425.080, 52820.934 24/06/07,07:36:12,08,07,1, 11.8,1,1, 18.284, 10515.240, 423.846, 52821.955 24/06/07,07:36:12,09,07,1, 11.8,1,1, 18.284, 10515.231, 425.273, 52820.861 24/06/07,07:36:12,10,07,1, 11.8,1,1, 18.284, 10514.228, 424.563, 52821.145 24/06/07,07:36:12,11,07,1, 11.8,1,1, 18.284, 10515.439, 424.363, 52821.890 24/06/07,07:36:12,12,07,1, 11.8,1,1, 18.284, 10515.017, 425.614, 52820.821 24/06/07,07:36:12,13,07,1, 11.8,1,1, 18.284, 10514.954, 424.172, 52822.067 24/06/07,07:36:12,14,07,1, 11.8,1,1, 18.284, 10515.933, 424.919, 52821.755 24/06/07,07:36:12,15,07,1, 11.8,1,1, 18.284, 10514.730, 425.087, 52820.878 24/06/07,07:36:12,16,07,1, 11.8,1,1, 18.284, 10515.181, 423.834, 52821.914 24/06/07,07:36:12,17,07,1, 11.8,1,1, 18.284, 10515.262, 425.249, 52820.803 24/06/07,07:36:12,18,07,1, 11.8,1,1, 18.284, 10514.237, 424.563, 52821.084 24/06/07,07:36:12,19,07,1, 11.8,1,1, 18.284, 10515.495, 424.354, 52821.933 24/06/07,07:36:13,00,08,1, 11.9,1,1, 18.288, 10515.494, 424.354, 52821.933 24/06/07,07:36:13,01,08,1, 11.9,1,1, 18.288, 10515.523, 425.137, 52820.923 24/06/07,07:36:13,02,08,1, 11.9,1,1, 18.288, 10514.385, 424.661, 52820.862 24/06/07,07:36:13,03,08,1, 11.9,1,1, 18.288, 10515.357, 424.119, 52821.795 24/06/07,07:36:13,04,08,1, 11.9,1,1, 18.288, 10515.077, 425.574, 52820.822 24/06/07,07:36:13,05,08,1, 11.9,1,1, 18.288, 10514.824, 424.330, 52821.833 24/06/07,07:36:13,06,08,1, 11.9,1,1, 18.288, 10516.022, 424.818, 52822.071 24/06/07,07:36:13,07,08,1, 11.9,1,1, 18.288, 10515.005, 425.374, 52821.120 24/06/07,07:36:13,08,08,1, 11.9,1,1, 18.288, 10515.305, 423.934, 52821.987 24/06/07,07:36:13,09,08,1, 11.9,1,1, 18.288, 10515.574, 425.194, 52820.971 24/06/07,07:36:13,10,08,1, 11.9,1,1, 18.288, 10514.400, 424.727, 52820.940 24/06/07,07:36:13,11,08,1, 11.9,1,1, 18.288, 10515.395, 424.111, 52821.801 24/06/07,07:36:13,12,08,1, 11.9,1,1, 18.288, 10515.138, 425.599, 52820.878 24/06/07,07:36:13,13,08,1, 11.9,1,1, 18.288, 10514.805, 424.328, 52821.869 24/06/07,07:36:13,14,08,1, 11.9,1,1, 18.288, 10515.970, 424.842, 52821.950 24/06/07,07:36:13,15,08,1, 11.9,1,1, 18.288, 10515.090, 425.386, 52821.101 24/06/07,07:36:13,16,08,1, 11.9,1,1, 18.288, 10515.306, 423.923, 52822.076 24/06/07,07:36:13,17,08,1, 11.9,1,1, 18.288, 10515.635, 425.141, 52821.031 24/06/07,07:36:13,18,08,1, 11.9,1,1, 18.288, 10514.384, 424.721, 52820.900 24/06/07,07:36:13,19,08,1, 11.9,1,1, 18.288, 10515.352, 424.139, 52821.747 24/06/07,07:36:14,00,07,1, 12.0,1,1, 18.287, 10515.344, 424.139, 52821.747 24/06/07,07:36:14,01,07,1, 12.0,1,1, 18.287, 10515.950, 425.121, 52821.472 24/06/07,07:36:14,02,07,1, 12.0,1,1, 18.287, 10514.647, 424.883, 52820.950 24/06/07,07:36:14,03,07,1, 12.0,1,1, 18.287, 10515.346, 424.023, 52821.879 24/06/07,07:36:14,04,07,1, 12.0,1,1, 18.287, 10515.205, 425.507, 52820.726 24/06/07,07:36:14,05,07,1, 12.0,1,1, 18.287, 10514.577, 424.476, 52821.493 24/06/07,07:36:14,06,07,1, 12.0,1,1, 18.287, 10515.931, 424.638, 52822.009 24/06/07,07:36:14,07,07,1, 12.0,1,1, 18.287, 10515.144, 425.554, 52821.113 24/06/07,07:36:14,08,07,1, 12.0,1,1, 18.287, 10515.333, 424.107, 52822.303 24/06/07,07:36:14,09,07,1, 12.0,1,1, 18.287, 10515.989, 425.046, 52821.426 24/06/07,07:36:14,10,07,1, 12.0,1,1, 18.287, 10514.627, 424.897, 52820.848 24/06/07,07:36:14,11,07,1, 12.0,1,1, 18.287, 10515.380, 423.977, 52821.895 24/06/07,07:36:14,12,07,1, 12.0,1,1, 18.287, 10515.251, 425.454, 52820.679 24/06/07,07:36:14,13,07,1, 12.0,1,1, 18.287, 10514.581, 424.414, 52821.514 24/06/07,07:36:14,14,07,1, 12.0,1,1, 18.287, 10515.884, 424.628, 52822.040 24/06/07,07:36:14,15,07,1, 12.0,1,1, 18.287, 10515.234, 425.608, 52821.150 24/06/07,07:36:14,16,07,1, 12.0,1,1, 18.287, 10515.354, 424.066, 52822.208 24/06/07,07:36:14,17,07,1, 12.0,1,1, 18.287, 10516.006, 425.056, 52821.544 24/06/07,07:36:14,18,07,1, 12.0,1,1, 18.287, 10514.683, 424.920, 52820.887 24/06/07,07:36:14,19,07,1, 12.0,1,1, 18.287, 10515.398, 423.968, 52821.807 24/06/07,07:36:15,00,07,1, 11.9,1,1, 18.288, 10515.394, 423.968, 52821.807 24/06/07,07:36:15,01,07,1, 11.9,1,1, 18.288, 10516.181, 425.041, 52821.779 24/06/07,07:36:15,02,07,1, 11.9,1,1, 18.288, 10514.990, 425.149, 52821.091 24/06/07,07:36:15,03,07,1, 11.9,1,1, 18.288, 10515.466, 423.915, 52821.928 24/06/07,07:36:15,04,07,1, 11.9,1,1, 18.288, 10515.489, 425.392, 52820.707 24/06/07,07:36:15,05,07,1, 11.9,1,1, 18.288, 10514.586, 424.593, 52821.120 24/06/07,07:36:15,06,07,1, 11.9,1,1, 18.288, 10515.816, 424.436, 52821.925 24/06/07,07:36:15,07,07,1, 11.9,1,1, 18.288, 10515.312, 425.663, 52821.042 24/06/07,07:36:15,08,07,1, 11.9,1,1, 18.288, 10515.285, 424.221, 52822.223 24/06/07,07:36:15,09,07,1, 11.9,1,1, 18.288, 10516.201, 425.019, 52821.802 24/06/07,07:36:15,10,07,1, 11.9,1,1, 18.288, 10515.055, 425.202, 52821.069 24/06/07,07:36:15,11,07,1, 11.9,1,1, 18.288, 10515.489, 423.950, 52821.984 24/06/07,07:36:15,12,07,1, 11.9,1,1, 18.288, 10515.551, 425.363, 52820.855 24/06/07,07:36:15,13,07,1, 11.9,1,1, 18.288, 10514.594, 424.604, 52821.095 24/06/07,07:36:15,14,07,1, 11.9,1,1, 18.288, 10515.767, 424.448, 52821.897 24/06/07,07:36:15,15,07,1, 11.9,1,1, 18.288, 10515.312, 425.651, 52821.047 24/06/07,07:36:15,16,07,1, 11.9,1,1, 18.288, 10515.273, 424.324, 52822.067 24/06/07,07:36:15,17,07,1, 11.9,1,1, 18.288, 10516.249, 424.971, 52821.748 24/06/07,07:36:15,18,07,1, 11.9,1,1, 18.288, 10515.116, 425.210, 52821.095 24/06/07,07:36:15,19,07,1, 11.9,1,1, 18.288, 10515.519, 423.915, 52821.932 24/06/07,07:36:16,00,07,1, 12.0,1,1, 18.287, 10515.511, 423.915, 52821.932 24/06/07,07:36:16,01,07,1, 12.0,1,1, 18.287, 10516.260, 424.954, 52822.054 24/06/07,07:36:16,02,07,1, 12.0,1,1, 18.287, 10515.262, 425.484, 52821.135 24/06/07,07:36:16,03,07,1, 12.0,1,1, 18.287, 10515.593, 423.958, 52822.135 24/06/07,07:36:16,04,07,1, 12.0,1,1, 18.287, 10515.868, 425.282, 52821.141 24/06/07,07:36:16,05,07,1, 12.0,1,1, 18.287, 10514.686, 424.744, 52821.024 24/06/07,07:36:16,06,07,1, 12.0,1,1, 18.287, 10515.659, 424.270, 52821.855 24/06/07,07:36:16,07,07,1, 12.0,1,1, 18.287, 10515.378, 425.646, 52820.802 24/06/07,07:36:16,08,07,1, 12.0,1,1, 18.287, 10515.063, 424.405, 52821.857 24/06/07,07:36:16,09,07,1, 12.0,1,1, 18.287, 10516.367, 424.913, 52822.009 24/06/07,07:36:16,10,07,1, 12.0,1,1, 18.287, 10515.311, 425.509, 52821.145 24/06/07,07:36:16,11,07,1, 12.0,1,1, 18.287, 10515.651, 424.059, 52822.259 24/06/07,07:36:16,12,07,1, 12.0,1,1, 18.287, 10515.902, 425.282, 52821.157 24/06/07,07:36:16,13,07,1, 12.0,1,1, 18.287, 10514.672, 424.806, 52820.947 24/06/07,07:36:16,14,07,1, 12.0,1,1, 18.287, 10515.644, 424.219, 52821.871 24/06/07,07:36:16,15,07,1, 12.0,1,1, 18.287, 10515.405, 425.709, 52820.778 24/06/07,07:36:16,16,07,1, 12.0,1,1, 18.287, 10515.095, 424.486, 52821.876 24/06/07,07:36:16,17,07,1, 12.0,1,1, 18.287, 10516.289, 424.916, 52822.105 24/06/07,07:36:16,18,07,1, 12.0,1,1, 18.287, 10515.331, 425.498, 52821.266 24/06/07,07:36:16,19,07,1, 12.0,1,1, 18.287, 10515.580, 424.059, 52822.150 24/06/07,07:36:17,00,07,1, 11.9,1,1, 18.288, 10515.578, 424.059, 52822.150 24/06/07,07:36:17,01,07,1, 11.9,1,1, 18.288, 10516.203, 424.768, 52822.154 24/06/07,07:36:17,02,07,1, 11.9,1,1, 18.288, 10515.543, 425.723, 52821.217 24/06/07,07:36:17,03,07,1, 11.9,1,1, 18.288, 10515.685, 424.201, 52822.327 24/06/07,07:36:17,04,07,1, 11.9,1,1, 18.288, 10516.281, 425.206, 52821.602 24/06/07,07:36:17,05,07,1, 11.9,1,1, 18.288, 10514.942, 425.047, 52820.989 24/06/07,07:36:17,06,07,1, 11.9,1,1, 18.288, 10515.686, 424.151, 52821.967 24/06/07,07:36:17,07,07,1, 11.9,1,1, 18.288, 10515.538, 425.616, 52820.792 24/06/07,07:36:17,08,07,1, 11.9,1,1, 18.288, 10514.892, 424.617, 52821.555 24/06/07,07:36:17,09,07,1, 11.9,1,1, 18.288, 10516.253, 424.738, 52822.090 24/06/07,07:36:17,10,07,1, 11.9,1,1, 18.288, 10515.531, 425.761, 52821.208 24/06/07,07:36:17,11,07,1, 11.9,1,1, 18.288, 10515.673, 424.229, 52822.290 24/06/07,07:36:17,12,07,1, 11.9,1,1, 18.288, 10516.307, 425.222, 52821.562 24/06/07,07:36:17,13,07,1, 11.9,1,1, 18.288, 10514.977, 425.087, 52821.025 24/06/07,07:36:17,14,07,1, 11.9,1,1, 18.288, 10515.691, 424.114, 52821.966 24/06/07,07:36:17,15,07,1, 11.9,1,1, 18.288, 10515.562, 425.635, 52820.804 24/06/07,07:36:17,16,07,1, 11.9,1,1, 18.288, 10514.870, 424.665, 52821.562 24/06/07,07:36:17,17,07,1, 11.9,1,1, 18.288, 10516.214, 424.799, 52822.171 24/06/07,07:36:17,18,07,1, 11.9,1,1, 18.288, 10515.526, 425.748, 52821.211 24/06/07,07:36:17,19,07,1, 11.9,1,1, 18.288, 10515.700, 424.254, 52822.402 24/06/07,07:36:18,00,07,1, 11.9,1,1, 18.290, 10515.695, 424.254, 52822.402 24/06/07,07:36:18,01,07,1, 11.9,1,1, 18.290, 10516.043, 424.605, 52822.039 24/06/07,07:36:18,02,07,1, 11.9,1,1, 18.290, 10515.608, 425.859, 52820.979 24/06/07,07:36:18,03,07,1, 11.9,1,1, 18.290, 10515.552, 424.490, 52822.227 24/06/07,07:36:18,04,07,1, 11.9,1,1, 18.290, 10516.551, 425.215, 52821.949 24/06/07,07:36:18,05,07,1, 11.9,1,1, 18.290, 10515.279, 425.411, 52821.136 24/06/07,07:36:18,06,07,1, 11.9,1,1, 18.290, 10515.748, 424.169, 52822.117 24/06/07,07:36:18,07,07,1, 11.9,1,1, 18.290, 10515.796, 425.509, 52820.939 24/06/07,07:36:18,08,07,1, 11.9,1,1, 18.290, 10514.794, 424.830, 52821.257 24/06/07,07:36:18,09,07,1, 11.9,1,1, 18.290, 10516.071, 424.579, 52822.052 24/06/07,07:36:18,10,07,1, 11.9,1,1, 18.290, 10515.584, 425.900, 52821.099 24/06/07,07:36:18,11,07,1, 11.9,1,1, 18.290, 10515.445, 424.496, 52822.278 24/06/07,07:36:18,12,07,1, 11.9,1,1, 18.290, 10516.519, 425.177, 52821.962 24/06/07,07:36:18,13,07,1, 11.9,1,1, 18.290, 10515.339, 425.448, 52821.175 24/06/07,07:36:18,14,07,1, 11.9,1,1, 18.290, 10515.740, 424.108, 52822.114 24/06/07,07:36:18,15,07,1, 11.9,1,1, 18.290, 10515.822, 425.527, 52820.938 24/06/07,07:36:18,16,07,1, 11.9,1,1, 18.290, 10514.758, 424.813, 52821.262 24/06/07,07:36:18,17,07,1, 11.9,1,1, 18.290, 10515.972, 424.582, 52822.160 24/06/07,07:36:18,18,07,1, 11.9,1,1, 18.290, 10515.507, 425.916, 52821.135 24/06/07,07:36:18,19,07,1, 11.9,1,1, 18.290, 10515.490, 424.534, 52822.196 24/06/07,07:36:19,00,07,1, 11.9,1,1, 18.287, 10515.486, 424.534, 52822.196 24/06/07,07:36:19,01,07,1, 11.9,1,1, 18.287, 10515.839, 424.439, 52821.977 24/06/07,07:36:19,02,07,1, 11.9,1,1, 18.287, 10515.565, 425.881, 52820.916 24/06/07,07:36:19,03,07,1, 11.9,1,1, 18.287, 10515.235, 424.741, 52821.908 24/06/07,07:36:19,04,07,1, 11.9,1,1, 18.287, 10516.506, 425.099, 52822.285 24/06/07,07:36:19,05,07,1, 11.9,1,1, 18.287, 10515.556, 425.762, 52821.237 24/06/07,07:36:19,06,07,1, 11.9,1,1, 18.287, 10515.842, 424.311, 52822.295 24/06/07,07:36:19,07,07,1, 11.9,1,1, 18.287, 10516.278, 425.483, 52821.237 24/06/07,07:36:19,08,07,1, 11.9,1,1, 18.287, 10514.958, 425.066, 52821.056 24/06/07,07:36:19,09,07,1, 11.9,1,1, 18.287, 10515.840, 424.428, 52821.975 24/06/07,07:36:19,10,07,1, 11.9,1,1, 18.287, 10515.602, 425.917, 52820.913 24/06/07,07:36:19,11,07,1, 11.9,1,1, 18.287, 10515.189, 424.725, 52821.861 24/06/07,07:36:19,12,07,1, 11.9,1,1, 18.287, 10516.473, 425.100, 52822.238 24/06/07,07:36:19,13,07,1, 11.9,1,1, 18.287, 10515.575, 425.801, 52821.322 24/06/07,07:36:19,14,07,1, 11.9,1,1, 18.287, 10515.796, 424.273, 52822.403 24/06/07,07:36:19,15,07,1, 11.9,1,1, 18.287, 10516.268, 425.448, 52821.407 24/06/07,07:36:19,16,07,1, 11.9,1,1, 18.287, 10514.951, 425.086, 52821.081 24/06/07,07:36:19,17,07,1, 11.9,1,1, 18.287, 10515.837, 424.380, 52822.117 24/06/07,07:36:19,18,07,1, 11.9,1,1, 18.287, 10515.574, 425.871, 52821.010 24/06/07,07:36:19,19,07,1, 11.9,1,1, 18.287, 10515.138, 424.773, 52821.854 24/06/07,07:36:20,00,07,1, 11.9,1,1, 18.288, 10515.136, 424.773, 52821.854 24/06/07,07:36:20,01,07,1, 11.9,1,1, 18.288, 10515.830, 424.302, 52822.182 24/06/07,07:36:20,02,07,1, 11.9,1,1, 18.288, 10515.763, 425.773, 52820.937 24/06/07,07:36:20,03,07,1, 11.9,1,1, 18.288, 10514.973, 424.938, 52821.621 24/06/07,07:36:20,04,07,1, 11.9,1,1, 18.288, 10516.295, 424.953, 52822.295 24/06/07,07:36:20,05,07,1, 11.9,1,1, 18.288, 10515.632, 425.945, 52821.195 24/06/07,07:36:20,06,07,1, 11.9,1,1, 18.288, 10515.698, 424.514, 52822.407 24/06/07,07:36:20,07,07,1, 11.9,1,1, 18.288, 10516.587, 425.424, 52821.772 24/06/07,07:36:20,08,07,1, 11.9,1,1, 18.288, 10515.263, 425.390, 52821.108 24/06/07,07:36:20,09,07,1, 11.9,1,1, 18.288, 10515.800, 424.298, 52822.010 24/06/07,07:36:20,10,07,1, 11.9,1,1, 18.288, 10515.812, 425.795, 52820.965 24/06/07,07:36:20,11,07,1, 11.9,1,1, 18.288, 10514.954, 424.889, 52821.486 24/06/07,07:36:20,12,07,1, 11.9,1,1, 18.288, 10516.291, 424.905, 52822.171 24/06/07,07:36:20,13,07,1, 11.9,1,1, 18.288, 10515.696, 426.058, 52821.226 24/06/07,07:36:20,14,07,1, 11.9,1,1, 18.288, 10515.713, 424.583, 52822.420 24/06/07,07:36:20,15,07,1, 11.9,1,1, 18.288, 10516.549, 425.418, 52821.922 24/06/07,07:36:20,16,07,1, 11.9,1,1, 18.288, 10515.295, 425.435, 52821.103 24/06/07,07:36:20,17,07,1, 11.9,1,1, 18.288, 10515.842, 424.327, 52822.114 24/06/07,07:36:20,18,07,1, 11.9,1,1, 18.288, 10515.835, 425.769, 52820.951 24/06/07,07:36:20,19,07,1, 11.9,1,1, 18.288, 10514.967, 424.976, 52821.430 24/06/07,07:36:21,00,07,1, 11.9,1,1, 18.286, 10514.960, 424.976, 52821.430 24/06/07,07:36:21,01,07,1, 11.9,1,1, 18.286, 10515.861, 424.337, 52822.309 24/06/07,07:36:21,02,07,1, 11.9,1,1, 18.286, 10516.091, 425.726, 52821.247 24/06/07,07:36:21,03,07,1, 11.9,1,1, 18.286, 10514.927, 425.109, 52821.213 24/06/07,07:36:21,04,07,1, 11.9,1,1, 18.286, 10516.022, 424.700, 52822.107 24/06/07,07:36:21,05,07,1, 11.9,1,1, 18.286, 10515.651, 426.097, 52821.013 24/06/07,07:36:21,06,07,1, 11.9,1,1, 18.286, 10515.448, 424.783, 52822.102 24/06/07,07:36:21,07,07,1, 11.9,1,1, 18.286, 10516.641, 425.347, 52822.231 24/06/07,07:36:21,08,07,1, 11.9,1,1, 18.286, 10515.539, 425.752, 52821.277 24/06/07,07:36:21,09,07,1, 11.9,1,1, 18.286, 10515.921, 424.344, 52822.287 24/06/07,07:36:21,10,07,1, 11.9,1,1, 18.286, 10516.169, 425.691, 52821.247 24/06/07,07:36:21,11,07,1, 11.9,1,1, 18.286, 10514.932, 425.122, 52821.083 24/06/07,07:36:21,12,07,1, 11.9,1,1, 18.286, 10516.045, 424.607, 52822.019 24/06/07,07:36:21,13,07,1, 11.9,1,1, 18.286, 10515.674, 426.076, 52821.042 24/06/07,07:36:21,14,07,1, 11.9,1,1, 18.286, 10515.410, 424.797, 52822.130 24/06/07,07:36:21,15,07,1, 11.9,1,1, 18.286, 10516.691, 425.337, 52822.338 24/06/07,07:36:21,16,07,1, 11.9,1,1, 18.286, 10515.556, 425.794, 52821.383 24/06/07,07:36:21,17,07,1, 11.9,1,1, 18.286, 10515.867, 424.334, 52822.263 24/06/07,07:36:21,18,07,1, 11.9,1,1, 18.286, 10516.193, 425.683, 52821.212 24/06/07,07:36:21,19,07,1, 11.9,1,1, 18.286, 10514.990, 425.178, 52821.188 24/06/07,07:36:22,00,07,1, 11.9,1,1, 18.289, 10514.985, 425.178, 52821.188 24/06/07,07:36:22,01,07,1, 11.9,1,1, 18.289, 10515.886, 424.591, 52822.421 24/06/07,07:36:22,02,07,1, 11.9,1,1, 18.289, 10516.465, 425.652, 52821.634 24/06/07,07:36:22,03,07,1, 11.9,1,1, 18.289, 10515.118, 425.424, 52821.012 24/06/07,07:36:22,04,07,1, 11.9,1,1, 18.289, 10515.864, 424.534, 52822.078 24/06/07,07:36:22,05,07,1, 11.9,1,1, 18.289, 10515.787, 426.059, 52820.941 24/06/07,07:36:22,06,07,1, 11.9,1,1, 18.289, 10515.116, 425.033, 52821.774 24/06/07,07:36:22,07,07,1, 11.9,1,1, 18.289, 10516.414, 425.151, 52822.305 24/06/07,07:36:22,08,07,1, 11.9,1,1, 18.289, 10515.671, 426.108, 52821.233 24/06/07,07:36:22,09,07,1, 11.9,1,1, 18.289, 10515.846, 424.574, 52822.406 24/06/07,07:36:22,10,07,1, 11.9,1,1, 18.289, 10516.523, 425.627, 52821.825 24/06/07,07:36:22,11,07,1, 11.9,1,1, 18.289, 10515.129, 425.466, 52821.187 24/06/07,07:36:22,12,07,1, 11.9,1,1, 18.289, 10515.868, 424.556, 52822.120 24/06/07,07:36:22,13,07,1, 11.9,1,1, 18.289, 10515.726, 426.027, 52820.961 24/06/07,07:36:22,14,07,1, 11.9,1,1, 18.289, 10515.098, 425.041, 52821.725 24/06/07,07:36:22,15,07,1, 11.9,1,1, 18.289, 10516.430, 425.175, 52822.353 24/06/07,07:36:22,16,07,1, 11.9,1,1, 18.289, 10515.726, 426.149, 52821.413 24/06/07,07:36:22,17,07,1, 11.9,1,1, 18.289, 10515.848, 424.645, 52822.599 24/06/07,07:36:22,18,07,1, 11.9,1,1, 18.289, 10516.544, 425.608, 52821.861 24/06/07,07:36:22,19,07,1, 11.9,1,1, 18.289, 10515.213, 425.470, 52821.201 24/06/07,07:36:23,00,07,1, 11.9,1,1, 18.291, 10515.211, 425.470, 52821.201 24/06/07,07:36:23,01,07,1, 11.9,1,1, 18.291, 10515.651, 424.920, 52822.380 24/06/07,07:36:23,02,07,1, 11.9,1,1, 18.291, 10516.679, 425.615, 52822.121 24/06/07,07:36:23,03,07,1, 11.9,1,1, 18.291, 10515.461, 425.828, 52821.216 24/06/07,07:36:23,04,07,1, 11.9,1,1, 18.291, 10515.930, 424.541, 52822.224 24/06/07,07:36:23,05,07,1, 11.9,1,1, 18.291, 10516.036, 425.998, 52821.085 24/06/07,07:36:23,06,07,1, 11.9,1,1, 18.291, 10514.941, 425.214, 52821.416 24/06/07,07:36:23,07,07,1, 11.9,1,1, 18.291, 10516.168, 424.999, 52822.148 24/06/07,07:36:23,08,07,1, 11.9,1,1, 18.291, 10515.694, 426.301, 52821.296 24/06/07,07:36:23,09,07,1, 11.9,1,1, 18.291, 10515.641, 424.921, 52822.426 24/06/07,07:36:23,10,07,1, 11.9,1,1, 18.291, 10516.687, 425.607, 52822.238 24/06/07,07:36:23,11,07,1, 11.9,1,1, 18.291, 10515.533, 425.891, 52821.334 24/06/07,07:36:23,12,07,1, 11.9,1,1, 18.291, 10515.929, 424.566, 52822.338 24/06/07,07:36:23,13,07,1, 11.9,1,1, 18.291, 10516.020, 425.946, 52821.146 24/06/07,07:36:23,14,07,1, 11.9,1,1, 18.291, 10514.966, 425.247, 52821.316 24/06/07,07:36:23,15,07,1, 11.9,1,1, 18.291, 10516.137, 424.938, 52822.244 24/06/07,07:36:23,16,07,1, 11.9,1,1, 18.291, 10515.645, 426.316, 52821.148 24/06/07,07:36:23,17,07,1, 11.9,1,1, 18.291, 10515.614, 424.932, 52822.238 24/06/07,07:36:23,18,07,1, 11.9,1,1, 18.291, 10516.716, 425.587, 52822.179 24/06/07,07:36:23,19,07,1, 11.9,1,1, 18.291, 10515.578, 425.874, 52821.350 24/06/07,07:36:24,00,07,1, 11.9,1,1, 18.291, 10515.578, 425.874, 52821.350 24/06/07,07:36:24,01,07,1, 11.9,1,1, 18.291, 10515.259, 425.165, 52821.964 24/06/07,07:36:24,02,07,1, 11.9,1,1, 18.291, 10516.572, 425.420, 52822.249 24/06/07,07:36:24,03,07,1, 11.9,1,1, 18.291, 10515.739, 426.237, 52821.454 24/06/07,07:36:24,04,07,1, 11.9,1,1, 18.291, 10515.936, 424.740, 52822.482 24/06/07,07:36:24,05,07,1, 11.9,1,1, 18.291, 10516.418, 425.827, 52821.545 24/06/07,07:36:24,06,07,1, 11.9,1,1, 18.291, 10515.123, 425.527, 52821.284 24/06/07,07:36:24,07,07,1, 11.9,1,1, 18.291, 10515.960, 424.767, 52822.211 24/06/07,07:36:24,08,07,1, 11.9,1,1, 18.291, 10515.709, 426.300, 52821.096 24/06/07,07:36:24,09,07,1, 11.9,1,1, 18.291, 10515.214, 425.164, 52821.847 24/06/07,07:36:24,10,07,1, 11.9,1,1, 18.291, 10516.608, 425.438, 52822.320 24/06/07,07:36:24,11,07,1, 11.9,1,1, 18.291, 10515.689, 426.250, 52821.460 24/06/07,07:36:24,12,07,1, 11.9,1,1, 18.291, 10515.948, 424.756, 52822.479 24/06/07,07:36:24,13,07,1, 11.9,1,1, 18.291, 10516.445, 425.863, 52821.646 24/06/07,07:36:24,14,07,1, 11.9,1,1, 18.291, 10515.047, 425.588, 52821.205 24/06/07,07:36:24,15,07,1, 11.9,1,1, 18.291, 10515.928, 424.761, 52822.136 24/06/07,07:36:24,16,07,1, 11.9,1,1, 18.291, 10515.693, 426.292, 52821.046 24/06/07,07:36:24,17,07,1, 11.9,1,1, 18.291, 10515.224, 425.189, 52821.954 24/06/07,07:36:24,18,07,1, 11.9,1,1, 18.291, 10516.505, 425.430, 52822.394 24/06/07,07:36:24,19,07,1, 11.9,1,1, 18.291, 10515.738, 426.297, 52821.424 24/06/07,07:36:25,00,07,1, 12.0,1,1, 18.287, 10515.736, 426.297, 52821.424 24/06/07,07:36:25,01,07,1, 12.0,1,1, 18.287, 10515.051, 425.301, 52821.591 24/06/07,07:36:25,02,07,1, 12.0,1,1, 18.287, 10516.291, 425.291, 52822.352 24/06/07,07:36:25,03,07,1, 12.0,1,1, 18.287, 10515.724, 426.449, 52821.403 24/06/07,07:36:25,04,07,1, 12.0,1,1, 18.287, 10515.776, 424.955, 52822.492 24/06/07,07:36:25,05,07,1, 12.0,1,1, 18.287, 10516.694, 425.824, 52822.049 24/06/07,07:36:25,06,07,1, 12.0,1,1, 18.287, 10515.375, 425.934, 52821.390 24/06/07,07:36:25,07,07,1, 12.0,1,1, 18.287, 10515.879, 424.696, 52822.314 24/06/07,07:36:25,08,07,1, 12.0,1,1, 18.287, 10515.891, 426.156, 52821.116 24/06/07,07:36:25,09,07,1, 12.0,1,1, 18.287, 10515.040, 425.427, 52821.566 24/06/07,07:36:25,10,07,1, 12.0,1,1, 18.287, 10516.259, 425.233, 52822.332 24/06/07,07:36:25,11,07,1, 12.0,1,1, 18.287, 10515.795, 426.450, 52821.443 24/06/07,07:36:25,12,07,1, 12.0,1,1, 18.287, 10515.768, 424.997, 52822.504 24/06/07,07:36:25,13,07,1, 12.0,1,1, 18.287, 10516.695, 425.790, 52822.066 24/06/07,07:36:25,14,07,1, 12.0,1,1, 18.287, 10515.450, 425.954, 52821.397 24/06/07,07:36:25,15,07,1, 12.0,1,1, 18.287, 10515.937, 424.742, 52822.411 24/06/07,07:36:25,16,07,1, 12.0,1,1, 18.287, 10515.896, 426.178, 52821.194 24/06/07,07:36:25,17,07,1, 12.0,1,1, 18.287, 10514.985, 425.372, 52821.445 24/06/07,07:36:25,18,07,1, 12.0,1,1, 18.287, 10516.228, 425.281, 52822.290 24/06/07,07:36:25,19,07,1, 12.0,1,1, 18.287, 10515.739, 426.457, 52821.331 24/06/07,07:36:26,00,07,1, 11.9,1,1, 18.289, 10515.736, 426.457, 52821.331 24/06/07,07:36:26,01,07,1, 11.9,1,1, 18.289, 10515.063, 425.565, 52821.380 24/06/07,07:36:26,02,07,1, 11.9,1,1, 18.289, 10516.121, 425.075, 52822.284 24/06/07,07:36:26,03,07,1, 11.9,1,1, 18.289, 10515.726, 426.506, 52821.259 24/06/07,07:36:26,04,07,1, 11.9,1,1, 18.289, 10515.498, 425.278, 52822.304 24/06/07,07:36:26,05,07,1, 11.9,1,1, 18.289, 10516.726, 425.717, 52822.295 24/06/07,07:36:26,06,07,1, 11.9,1,1, 18.289, 10515.691, 426.291, 52821.541 24/06/07,07:36:26,07,07,1, 11.9,1,1, 18.289, 10515.968, 424.858, 52822.476 24/06/07,07:36:26,08,07,1, 11.9,1,1, 18.289, 10516.273, 426.082, 52821.312 24/06/07,07:36:26,09,07,1, 11.9,1,1, 18.289, 10515.052, 425.623, 52821.342 24/06/07,07:36:26,10,07,1, 11.9,1,1, 18.289, 10516.048, 425.034, 52822.210 24/06/07,07:36:26,11,07,1, 11.9,1,1, 18.289, 10515.771, 426.484, 52821.278 24/06/07,07:36:26,12,07,1, 11.9,1,1, 18.289, 10515.448, 425.247, 52822.354 24/06/07,07:36:26,13,07,1, 11.9,1,1, 18.289, 10516.672, 425.747, 52822.447 24/06/07,07:36:26,14,07,1, 11.9,1,1, 18.289, 10515.664, 426.333, 52821.583 24/06/07,07:36:26,15,07,1, 11.9,1,1, 18.289, 10516.008, 424.823, 52822.520 24/06/07,07:36:26,16,07,1, 11.9,1,1, 18.289, 10516.316, 426.034, 52821.490 24/06/07,07:36:26,17,07,1, 11.9,1,1, 18.289, 10515.094, 425.618, 52821.279 24/06/07,07:36:26,18,07,1, 11.9,1,1, 18.289, 10516.049, 425.041, 52822.206 24/06/07,07:36:26,19,07,1, 11.9,1,1, 18.289, 10515.753, 426.491, 52821.184 24/06/07,07:36:27,00,07,1, 11.9,1,1, 18.293, 10515.753, 426.491, 52821.184 24/06/07,07:36:27,01,07,1, 11.9,1,1, 18.293, 10515.215, 425.873, 52821.380 24/06/07,07:36:27,02,07,1, 11.9,1,1, 18.293, 10515.953, 424.877, 52822.148 24/06/07,07:36:27,03,07,1, 11.9,1,1, 18.293, 10515.836, 426.439, 52821.126 24/06/07,07:36:27,04,07,1, 11.9,1,1, 18.293, 10515.181, 425.465, 52821.966 24/06/07,07:36:27,05,07,1, 11.9,1,1, 18.293, 10516.505, 425.555, 52822.363 24/06/07,07:36:27,06,07,1, 11.9,1,1, 18.293, 10515.830, 426.551, 52821.592 24/06/07,07:36:27,07,07,1, 11.9,1,1, 18.293, 10515.928, 425.023, 52822.782 24/06/07,07:36:27,08,07,1, 11.9,1,1, 18.293, 10516.586, 426.014, 52821.847 24/06/07,07:36:27,09,07,1, 11.9,1,1, 18.293, 10515.262, 425.897, 52821.308 24/06/07,07:36:27,10,07,1, 11.9,1,1, 18.293, 10515.995, 424.946, 52822.183 24/06/07,07:36:27,11,07,1, 11.9,1,1, 18.293, 10515.852, 426.416, 52821.048 24/06/07,07:36:27,12,07,1, 11.9,1,1, 18.293, 10515.173, 425.460, 52821.812 24/06/07,07:36:27,13,07,1, 11.9,1,1, 18.293, 10516.530, 425.546, 52822.445 24/06/07,07:36:27,14,07,1, 11.9,1,1, 18.293, 10515.799, 426.585, 52821.480 24/06/07,07:36:27,15,07,1, 11.9,1,1, 18.293, 10515.925, 425.065, 52822.518 24/06/07,07:36:27,16,07,1, 11.9,1,1, 18.293, 10516.620, 426.021, 52821.907 24/06/07,07:36:27,17,07,1, 11.9,1,1, 18.293, 10515.297, 425.946, 52821.299 24/06/07,07:36:27,18,07,1, 11.9,1,1, 18.293, 10515.955, 424.943, 52822.194 24/06/07,07:36:27,19,07,1, 11.9,1,1, 18.293, 10515.834, 426.441, 52821.095 24/06/07,07:36:28,00,08,1, 12.0,1,1, 18.295, 10515.828, 426.441, 52821.095 24/06/07,07:36:28,01,08,1, 12.0,1,1, 18.295, 10515.545, 426.144, 52821.375 24/06/07,07:36:28,02,08,1, 12.0,1,1, 18.295, 10515.997, 424.873, 52822.292 24/06/07,07:36:28,03,08,1, 12.0,1,1, 18.295, 10516.044, 426.326, 52821.192 24/06/07,07:36:28,04,08,1, 12.0,1,1, 18.295, 10515.066, 425.534, 52821.488 24/06/07,07:36:28,05,08,1, 12.0,1,1, 18.295, 10516.252, 425.352, 52822.329 24/06/07,07:36:28,06,08,1, 12.0,1,1, 18.295, 10515.737, 426.614, 52821.395 24/06/07,07:36:28,07,08,1, 12.0,1,1, 18.295, 10515.745, 425.229, 52822.595 24/06/07,07:36:28,08,08,1, 12.0,1,1, 18.295, 10516.687, 425.927, 52822.293 24/06/07,07:36:28,09,08,1, 12.0,1,1, 18.295, 10515.577, 426.214, 52821.480 24/06/07,07:36:28,10,08,1, 12.0,1,1, 18.295, 10516.000, 424.863, 52822.409 24/06/07,07:36:28,11,08,1, 12.0,1,1, 18.295, 10516.085, 426.280, 52821.207 24/06/07,07:36:28,12,08,1, 12.0,1,1, 18.295, 10515.050, 425.577, 52821.398 24/06/07,07:36:28,13,08,1, 12.0,1,1, 18.295, 10516.258, 425.330, 52822.288 24/06/07,07:36:28,14,08,1, 12.0,1,1, 18.295, 10515.800, 426.616, 52821.265 24/06/07,07:36:28,15,08,1, 12.0,1,1, 18.295, 10515.719, 425.261, 52822.406 24/06/07,07:36:28,16,08,1, 12.0,1,1, 18.295, 10516.780, 425.886, 52822.303 24/06/07,07:36:28,17,08,1, 12.0,1,1, 18.295, 10515.572, 426.200, 52821.488 24/06/07,07:36:28,18,08,1, 12.0,1,1, 18.295, 10516.004, 424.860, 52822.401 24/06/07,07:36:28,19,08,1, 12.0,1,1, 18.295, 10516.107, 426.283, 52821.252 24/06/07,07:36:29,00,08,1, 11.9,1,1, 18.292, 10516.104, 426.283, 52821.252 24/06/07,07:36:29,01,08,1, 11.9,1,1, 18.292, 10515.737, 426.431, 52821.505 24/06/07,07:36:29,02,08,1, 11.9,1,1, 18.292, 10515.997, 425.023, 52822.565 24/06/07,07:36:29,03,08,1, 11.9,1,1, 18.292, 10516.419, 426.158, 52821.359 24/06/07,07:36:29,04,08,1, 11.9,1,1, 18.292, 10515.101, 425.779, 52821.394 24/06/07,07:36:29,05,08,1, 11.9,1,1, 18.292, 10516.095, 425.115, 52822.260 24/06/07,07:36:29,06,08,1, 11.9,1,1, 18.292, 10515.768, 426.622, 52821.148 24/06/07,07:36:29,07,08,1, 11.9,1,1, 18.292, 10515.360, 425.389, 52822.188 24/06/07,07:36:29,08,08,1, 11.9,1,1, 18.292, 10516.755, 425.785, 52822.320 24/06/07,07:36:29,09,08,1, 11.9,1,1, 18.292, 10515.763, 426.479, 52821.567 24/06/07,07:36:29,10,08,1, 11.9,1,1, 18.292, 10516.041, 424.990, 52822.627 24/06/07,07:36:29,11,08,1, 11.9,1,1, 18.292, 10516.422, 426.138, 52821.538 24/06/07,07:36:29,12,08,1, 11.9,1,1, 18.292, 10515.161, 425.782, 52821.294 24/06/07,07:36:29,13,08,1, 11.9,1,1, 18.292, 10516.130, 425.114, 52822.386 24/06/07,07:36:29,14,08,1, 11.9,1,1, 18.292, 10515.827, 426.602, 52821.184 24/06/07,07:36:29,15,08,1, 11.9,1,1, 18.292, 10515.406, 425.406, 52822.231 24/06/07,07:36:29,16,08,1, 11.9,1,1, 18.292, 10516.742, 425.736, 52822.430 24/06/07,07:36:29,17,08,1, 11.9,1,1, 18.292, 10515.772, 426.483, 52821.558 24/06/07,07:36:29,18,08,1, 11.9,1,1, 18.292, 10516.052, 424.957, 52822.542 24/06/07,07:36:29,19,08,1, 11.9,1,1, 18.292, 10516.458, 426.170, 52821.636 24/06/07,07:36:30,00,08,1, 11.9,1,1, 18.290, 10516.454, 426.170, 52821.636 24/06/07,07:36:30,01,08,1, 11.9,1,1, 18.290, 10515.865, 426.589, 52821.588 24/06/07,07:36:30,02,08,1, 11.9,1,1, 18.290, 10515.942, 425.055, 52822.601 24/06/07,07:36:30,03,08,1, 11.9,1,1, 18.290, 10516.625, 426.072, 52822.015 24/06/07,07:36:30,04,08,1, 11.9,1,1, 18.290, 10515.310, 425.924, 52821.414 24/06/07,07:36:30,05,08,1, 11.9,1,1, 18.290, 10515.995, 424.954, 52822.249 24/06/07,07:36:30,06,08,1, 11.9,1,1, 18.290, 10515.928, 426.487, 52821.138 24/06/07,07:36:30,07,08,1, 11.9,1,1, 18.290, 10515.120, 425.490, 52821.695 24/06/07,07:36:30,08,08,1, 11.9,1,1, 18.290, 10516.512, 425.611, 52822.371 24/06/07,07:36:30,09,08,1, 11.9,1,1, 18.290, 10515.835, 426.611, 52821.421 24/06/07,07:36:30,10,08,1, 11.9,1,1, 18.290, 10515.954, 425.152, 52822.639 24/06/07,07:36:30,11,08,1, 11.9,1,1, 18.290, 10516.631, 426.068, 52822.013 24/06/07,07:36:30,12,08,1, 11.9,1,1, 18.290, 10515.286, 425.997, 52821.341 24/06/07,07:36:30,13,08,1, 11.9,1,1, 18.290, 10515.948, 424.939, 52822.236 24/06/07,07:36:30,14,08,1, 11.9,1,1, 18.290, 10515.912, 426.455, 52821.061 24/06/07,07:36:30,15,08,1, 11.9,1,1, 18.290, 10515.210, 425.565, 52821.773 24/06/07,07:36:30,16,08,1, 11.9,1,1, 18.290, 10516.505, 425.572, 52822.499 24/06/07,07:36:30,17,08,1, 11.9,1,1, 18.290, 10515.843, 426.603, 52821.506 24/06/07,07:36:30,18,08,1, 11.9,1,1, 18.290, 10515.892, 425.161, 52822.563 24/06/07,07:36:30,19,08,1, 11.9,1,1, 18.290, 10516.683, 426.092, 52821.929 24/06/07,07:36:31,00,08,1, 12.0,1,1, 18.296, 10516.679, 426.092, 52821.929 24/06/07,07:36:31,01,08,1, 12.0,1,1, 18.296, 10515.851, 426.711, 52821.430 24/06/07,07:36:31,02,08,1, 12.0,1,1, 18.296, 10515.753, 425.302, 52822.599 24/06/07,07:36:31,03,08,1, 12.0,1,1, 18.296, 10516.786, 426.023, 52822.315 24/06/07,07:36:31,04,08,1, 12.0,1,1, 18.296, 10515.565, 426.194, 52821.359 24/06/07,07:36:31,05,08,1, 12.0,1,1, 18.296, 10516.042, 424.958, 52822.402 24/06/07,07:36:31,06,08,1, 12.0,1,1, 18.296, 10516.096, 426.369, 52821.234 24/06/07,07:36:31,07,08,1, 12.0,1,1, 18.296, 10515.028, 425.650, 52821.508 24/06/07,07:36:31,08,08,1, 12.0,1,1, 18.296, 10516.209, 425.433, 52822.279 24/06/07,07:36:31,09,08,1, 12.0,1,1, 18.296, 10515.868, 426.729, 52821.428 24/06/07,07:36:31,10,08,1, 12.0,1,1, 18.296, 10515.748, 425.301, 52822.558 24/06/07,07:36:31,11,08,1, 12.0,1,1, 18.296, 10516.791, 425.970, 52822.201 24/06/07,07:36:31,12,08,1, 12.0,1,1, 18.296, 10515.582, 426.238, 52821.521 24/06/07,07:36:31,13,08,1, 12.0,1,1, 18.296, 10516.016, 424.996, 52822.413 24/06/07,07:36:31,14,08,1, 12.0,1,1, 18.296, 10516.142, 426.377, 52821.320 24/06/07,07:36:31,15,08,1, 12.0,1,1, 18.296, 10515.047, 425.688, 52821.572 24/06/07,07:36:31,16,08,1, 12.0,1,1, 18.296, 10516.277, 425.413, 52822.360 24/06/07,07:36:31,17,08,1, 12.0,1,1, 18.296, 10515.800, 426.704, 52821.392 24/06/07,07:36:31,18,08,1, 12.0,1,1, 18.296, 10515.757, 425.355, 52822.605 24/06/07,07:36:31,19,08,1, 12.0,1,1, 18.296, 10516.825, 426.034, 52822.404 24/06/07,07:36:32,00,08,1, 11.9,1,1, 18.294, 10516.821, 426.034, 52822.404 24/06/07,07:36:32,01,08,1, 11.9,1,1, 18.294, 10515.804, 426.702, 52821.328 24/06/07,07:36:32,02,08,1, 11.9,1,1, 18.294, 10515.514, 425.486, 52822.472 24/06/07,07:36:32,03,08,1, 11.9,1,1, 18.294, 10516.751, 425.942, 52822.441 24/06/07,07:36:32,04,08,1, 11.9,1,1, 18.294, 10515.805, 426.496, 52821.649 24/06/07,07:36:32,05,08,1, 11.9,1,1, 18.294, 10516.056, 425.015, 52822.528 24/06/07,07:36:32,06,08,1, 11.9,1,1, 18.294, 10516.357, 426.259, 52821.477 24/06/07,07:36:32,07,08,1, 11.9,1,1, 18.294, 10515.151, 425.811, 52821.375 24/06/07,07:36:32,08,08,1, 11.9,1,1, 18.294, 10516.141, 425.266, 52822.256 24/06/07,07:36:32,09,08,1, 11.9,1,1, 18.294, 10515.826, 426.751, 52821.306 24/06/07,07:36:32,10,08,1, 11.9,1,1, 18.294, 10515.488, 425.467, 52822.286 24/06/07,07:36:32,11,08,1, 11.9,1,1, 18.294, 10516.737, 425.939, 52822.402 24/06/07,07:36:32,12,08,1, 11.9,1,1, 18.294, 10515.769, 426.496, 52821.543 24/06/07,07:36:32,13,08,1, 11.9,1,1, 18.294, 10516.037, 425.044, 52822.599 24/06/07,07:36:32,14,08,1, 11.9,1,1, 18.294, 10516.417, 426.311, 52821.577 24/06/07,07:36:32,15,08,1, 11.9,1,1, 18.294, 10515.162, 425.814, 52821.351 24/06/07,07:36:32,16,08,1, 11.9,1,1, 18.294, 10516.079, 425.205, 52822.304 24/06/07,07:36:32,17,08,1, 11.9,1,1, 18.294, 10515.868, 426.698, 52821.246 24/06/07,07:36:32,18,08,1, 11.9,1,1, 18.294, 10515.469, 425.454, 52822.237 24/06/07,07:36:32,19,08,1, 11.9,1,1, 18.294, 10516.747, 425.936, 52822.471 24/06/07,07:36:33,00,08,1, 11.9,1,1, 18.297, 10516.746, 425.936, 52822.471 24/06/07,07:36:33,01,08,1, 11.9,1,1, 18.297, 10515.855, 426.633, 52821.228 24/06/07,07:36:33,02,08,1, 11.9,1,1, 18.297, 10515.316, 425.591, 52822.120 24/06/07,07:36:33,03,08,1, 11.9,1,1, 18.297, 10516.655, 425.802, 52822.540 24/06/07,07:36:33,04,08,1, 11.9,1,1, 18.297, 10515.845, 426.658, 52821.554 24/06/07,07:36:33,05,08,1, 11.9,1,1, 18.297, 10516.056, 425.156, 52822.699 24/06/07,07:36:33,06,08,1, 11.9,1,1, 18.297, 10516.621, 426.226, 52821.992 24/06/07,07:36:33,07,08,1, 11.9,1,1, 18.297, 10515.279, 426.010, 52821.465 24/06/07,07:36:33,08,08,1, 11.9,1,1, 18.297, 10516.031, 425.113, 52822.331 24/06/07,07:36:33,09,08,1, 11.9,1,1, 18.297, 10515.891, 426.589, 52821.126 24/06/07,07:36:33,10,08,1, 11.9,1,1, 18.297, 10515.329, 425.611, 52822.041 24/06/07,07:36:33,11,08,1, 11.9,1,1, 18.297, 10516.637, 425.816, 52822.673 24/06/07,07:36:33,12,08,1, 11.9,1,1, 18.297, 10515.866, 426.707, 52821.664 24/06/07,07:36:33,13,08,1, 11.9,1,1, 18.297, 10515.996, 425.214, 52822.800 24/06/07,07:36:33,14,08,1, 11.9,1,1, 18.297, 10516.655, 426.207, 52821.951 24/06/07,07:36:33,15,08,1, 11.9,1,1, 18.297, 10515.309, 426.034, 52821.428 24/06/07,07:36:33,16,08,1, 11.9,1,1, 18.297, 10516.054, 425.120, 52822.376 24/06/07,07:36:33,17,08,1, 11.9,1,1, 18.297, 10515.907, 426.611, 52821.180 24/06/07,07:36:33,18,08,1, 11.9,1,1, 18.297, 10515.289, 425.616, 52822.032 24/06/07,07:36:33,19,08,1, 11.9,1,1, 18.297, 10516.555, 425.757, 52822.641 24/06/07,07:36:34,00,08,1, 11.9,1,1, 18.290, 10516.554, 425.757, 52822.641 24/06/07,07:36:34,01,08,1, 11.9,1,1, 18.290, 10516.047, 426.540, 52821.324 24/06/07,07:36:34,02,08,1, 11.9,1,1, 18.290, 10515.142, 425.696, 52821.668 24/06/07,07:36:34,03,08,1, 11.9,1,1, 18.290, 10516.430, 425.644, 52822.520 24/06/07,07:36:34,04,08,1, 11.9,1,1, 18.290, 10515.911, 426.852, 52821.642 24/06/07,07:36:34,05,08,1, 11.9,1,1, 18.290, 10515.912, 425.348, 52822.678 24/06/07,07:36:34,06,08,1, 11.9,1,1, 18.290, 10516.818, 426.136, 52822.216 24/06/07,07:36:34,07,08,1, 11.9,1,1, 18.290, 10515.553, 426.239, 52821.552 24/06/07,07:36:34,08,08,1, 11.9,1,1, 18.290, 10516.026, 425.081, 52822.370 24/06/07,07:36:34,09,08,1, 11.9,1,1, 18.290, 10516.036, 426.491, 52821.213 24/06/07,07:36:34,10,08,1, 11.9,1,1, 18.290, 10515.177, 425.741, 52821.732 24/06/07,07:36:34,11,08,1, 11.9,1,1, 18.290, 10516.384, 425.636, 52822.479 24/06/07,07:36:34,12,08,1, 11.9,1,1, 18.290, 10515.893, 426.796, 52821.494 24/06/07,07:36:34,13,08,1, 11.9,1,1, 18.290, 10515.876, 425.347, 52822.681 24/06/07,07:36:34,14,08,1, 11.9,1,1, 18.290, 10516.818, 426.154, 52822.348 24/06/07,07:36:34,15,08,1, 11.9,1,1, 18.290, 10515.564, 426.235, 52821.406 24/06/07,07:36:34,16,08,1, 11.9,1,1, 18.290, 10516.106, 425.080, 52822.437 24/06/07,07:36:34,17,08,1, 11.9,1,1, 18.290, 10516.106, 426.487, 52821.335 24/06/07,07:36:34,18,08,1, 11.9,1,1, 18.290, 10515.188, 425.762, 52821.727 24/06/07,07:36:34,19,08,1, 11.9,1,1, 18.290, 10516.405, 425.592, 52822.639 24/06/07,07:36:35,00,08,1, 11.9,1,1, 18.295, 10516.404, 425.592, 52822.639 24/06/07,07:36:35,01,08,1, 11.9,1,1, 18.295, 10516.305, 426.475, 52821.534 24/06/07,07:36:35,02,08,1, 11.9,1,1, 18.295, 10515.181, 425.822, 52821.553 24/06/07,07:36:35,03,08,1, 11.9,1,1, 18.295, 10516.245, 425.450, 52822.461 24/06/07,07:36:35,04,08,1, 11.9,1,1, 18.295, 10515.917, 426.848, 52821.454 24/06/07,07:36:35,05,08,1, 11.9,1,1, 18.295, 10515.653, 425.516, 52822.589 24/06/07,07:36:35,06,08,1, 11.9,1,1, 18.295, 10516.855, 426.105, 52822.585 24/06/07,07:36:35,07,08,1, 11.9,1,1, 18.295, 10515.765, 426.454, 52821.686 24/06/07,07:36:35,08,08,1, 11.9,1,1, 18.295, 10516.081, 425.065, 52822.580 24/06/07,07:36:35,09,08,1, 11.9,1,1, 18.295, 10516.310, 426.403, 52821.550 24/06/07,07:36:35,10,08,1, 11.9,1,1, 18.295, 10515.131, 425.900, 52821.570 24/06/07,07:36:35,11,08,1, 11.9,1,1, 18.295, 10516.208, 425.453, 52822.435 24/06/07,07:36:35,12,08,1, 11.9,1,1, 18.295, 10515.915, 426.826, 52821.496 24/06/07,07:36:35,13,08,1, 11.9,1,1, 18.295, 10515.731, 425.538, 52822.506 24/06/07,07:36:35,14,08,1, 11.9,1,1, 18.295, 10516.809, 426.105, 52822.546 24/06/07,07:36:35,15,08,1, 11.9,1,1, 18.295, 10515.777, 426.513, 52821.593 24/06/07,07:36:35,16,08,1, 11.9,1,1, 18.295, 10516.097, 425.121, 52822.583 24/06/07,07:36:35,17,08,1, 11.9,1,1, 18.295, 10516.351, 426.465, 52821.463 24/06/07,07:36:35,18,08,1, 11.9,1,1, 18.295, 10515.146, 425.879, 52821.538 24/06/07,07:36:35,19,08,1, 11.9,1,1, 18.295, 10516.178, 425.389, 52822.388 24/06/07,07:36:36,00,08,1, 11.9,1,1, 18.292, 10516.170, 425.389, 52822.388 24/06/07,07:36:36,01,08,1, 11.9,1,1, 18.292, 10516.541, 426.376, 52821.789 24/06/07,07:36:36,02,08,1, 11.9,1,1, 18.292, 10515.234, 426.052, 52821.587 24/06/07,07:36:36,03,08,1, 11.9,1,1, 18.292, 10516.092, 425.257, 52822.370 24/06/07,07:36:36,04,08,1, 11.9,1,1, 18.292, 10515.891, 426.842, 52821.281 24/06/07,07:36:36,05,08,1, 11.9,1,1, 18.292, 10515.441, 425.702, 52822.288 24/06/07,07:36:36,06,08,1, 11.9,1,1, 18.292, 10516.735, 425.996, 52822.596 24/06/07,07:36:36,07,08,1, 11.9,1,1, 18.292, 10515.845, 426.789, 52821.715 24/06/07,07:36:36,08,08,1, 11.9,1,1, 18.292, 10516.135, 425.204, 52822.790 24/06/07,07:36:36,09,08,1, 11.9,1,1, 18.292, 10516.575, 426.360, 52821.833 24/06/07,07:36:36,10,08,1, 11.9,1,1, 18.292, 10515.248, 426.056, 52821.507 24/06/07,07:36:36,11,08,1, 11.9,1,1, 18.292, 10516.103, 425.271, 52822.315 24/06/07,07:36:36,12,08,1, 11.9,1,1, 18.292, 10515.880, 426.786, 52821.231 24/06/07,07:36:36,13,08,1, 11.9,1,1, 18.292, 10515.415, 425.691, 52822.212 24/06/07,07:36:36,14,08,1, 11.9,1,1, 18.292, 10516.728, 425.999, 52822.535 24/06/07,07:36:36,15,08,1, 11.9,1,1, 18.292, 10515.890, 426.787, 52821.612 24/06/07,07:36:36,16,08,1, 11.9,1,1, 18.292, 10516.070, 425.231, 52822.748 24/06/07,07:36:36,17,08,1, 11.9,1,1, 18.292, 10516.572, 426.404, 52821.868 24/06/07,07:36:36,18,08,1, 11.9,1,1, 18.292, 10515.271, 426.090, 52821.409 24/06/07,07:36:36,19,08,1, 11.9,1,1, 18.292, 10516.139, 425.273, 52822.360 24/06/07,07:36:37,00,08,1, 11.9,1,1, 18.294, 10516.137, 425.273, 52822.360 24/06/07,07:36:37,01,08,1, 11.9,1,1, 18.294, 10516.777, 426.340, 52822.179 24/06/07,07:36:37,02,08,1, 11.9,1,1, 18.294, 10515.402, 426.233, 52821.525 24/06/07,07:36:37,03,08,1, 11.9,1,1, 18.294, 10516.120, 425.193, 52822.581 24/06/07,07:36:37,04,08,1, 11.9,1,1, 18.294, 10515.944, 426.672, 52821.310 24/06/07,07:36:37,05,08,1, 11.9,1,1, 18.294, 10515.276, 425.764, 52821.905 24/06/07,07:36:37,06,08,1, 11.9,1,1, 18.294, 10516.593, 425.822, 52822.515 24/06/07,07:36:37,07,08,1, 11.9,1,1, 18.294, 10515.930, 426.888, 52821.715 24/06/07,07:36:37,08,08,1, 11.9,1,1, 18.294, 10515.994, 425.375, 52822.740 24/06/07,07:36:37,09,08,1, 11.9,1,1, 18.294, 10516.767, 426.329, 52822.197 24/06/07,07:36:37,10,08,1, 11.9,1,1, 18.294, 10515.438, 426.304, 52821.587 24/06/07,07:36:37,11,08,1, 11.9,1,1, 18.294, 10516.112, 425.222, 52822.478 24/06/07,07:36:37,12,08,1, 11.9,1,1, 18.294, 10516.023, 426.712, 52821.372 24/06/07,07:36:37,13,08,1, 11.9,1,1, 18.294, 10515.223, 425.788, 52822.077 24/06/07,07:36:37,14,08,1, 11.9,1,1, 18.294, 10516.569, 425.885, 52822.588 24/06/07,07:36:37,15,08,1, 11.9,1,1, 18.294, 10515.913, 426.872, 52821.737 24/06/07,07:36:37,16,08,1, 11.9,1,1, 18.294, 10516.022, 425.420, 52822.886 24/06/07,07:36:37,17,08,1, 11.9,1,1, 18.294, 10516.771, 426.354, 52822.224 24/06/07,07:36:37,18,08,1, 11.9,1,1, 18.294, 10515.482, 426.318, 52821.474 24/06/07,07:36:37,19,08,1, 11.9,1,1, 18.294, 10516.127, 425.212, 52822.437 24/06/07,07:36:38,00,08,1, 11.9,1,1, 18.293, 10516.120, 425.212, 52822.437 24/06/07,07:36:38,01,08,1, 11.9,1,1, 18.293, 10516.883, 426.228, 52822.472 24/06/07,07:36:38,02,08,1, 11.9,1,1, 18.293, 10515.678, 426.500, 52821.748 24/06/07,07:36:38,03,08,1, 11.9,1,1, 18.293, 10516.080, 425.226, 52822.521 24/06/07,07:36:38,04,08,1, 11.9,1,1, 18.293, 10516.217, 426.685, 52821.350 24/06/07,07:36:38,05,08,1, 11.9,1,1, 18.293, 10515.188, 425.930, 52821.821 24/06/07,07:36:38,06,08,1, 11.9,1,1, 18.293, 10516.364, 425.724, 52822.511 24/06/07,07:36:38,07,08,1, 11.9,1,1, 18.293, 10515.950, 426.985, 52821.581 24/06/07,07:36:38,08,08,1, 11.9,1,1, 18.293, 10515.884, 425.627, 52822.806 24/06/07,07:36:38,09,08,1, 11.9,1,1, 18.293, 10516.868, 426.267, 52822.495 24/06/07,07:36:38,10,08,1, 11.9,1,1, 18.293, 10515.669, 426.563, 52821.668 24/06/07,07:36:38,11,08,1, 11.9,1,1, 18.293, 10516.103, 425.248, 52822.685 24/06/07,07:36:38,12,08,1, 11.9,1,1, 18.293, 10516.160, 426.653, 52821.446 24/06/07,07:36:38,13,08,1, 11.9,1,1, 18.293, 10515.181, 425.936, 52821.712 24/06/07,07:36:38,14,08,1, 11.9,1,1, 18.293, 10516.385, 425.658, 52822.590 24/06/07,07:36:38,15,08,1, 11.9,1,1, 18.293, 10515.903, 426.956, 52821.616 24/06/07,07:36:38,16,08,1, 11.9,1,1, 18.293, 10515.803, 425.572, 52822.715 24/06/07,07:36:38,17,08,1, 11.9,1,1, 18.293, 10516.902, 426.284, 52822.427 24/06/07,07:36:38,18,08,1, 11.9,1,1, 18.293, 10515.749, 426.635, 52821.711 24/06/07,07:36:38,19,08,1, 11.9,1,1, 18.293, 10516.100, 425.271, 52822.570 24/06/07,07:36:39,00,07,1, 11.9,1,1, 18.294, 10516.095, 425.271, 52822.570 24/06/07,07:36:39,01,07,1, 11.9,1,1, 18.294, 10516.805, 426.240, 52822.668 24/06/07,07:36:39,02,07,1, 11.9,1,1, 18.294, 10515.784, 426.705, 52821.645 24/06/07,07:36:39,03,07,1, 11.9,1,1, 18.294, 10516.089, 425.327, 52822.718 24/06/07,07:36:39,04,07,1, 11.9,1,1, 18.294, 10516.427, 426.570, 52821.764 24/06/07,07:36:39,05,07,1, 11.9,1,1, 18.294, 10515.142, 426.062, 52821.476 24/06/07,07:36:39,06,07,1, 11.9,1,1, 18.294, 10516.191, 425.550, 52822.411 24/06/07,07:36:39,07,07,1, 11.9,1,1, 18.294, 10515.892, 427.007, 52821.430 24/06/07,07:36:39,08,07,1, 11.9,1,1, 18.294, 10515.604, 425.772, 52822.489 24/06/07,07:36:39,09,07,1, 11.9,1,1, 18.294, 10516.830, 426.221, 52822.742 24/06/07,07:36:39,10,07,1, 11.9,1,1, 18.294, 10515.861, 426.795, 52821.830 24/06/07,07:36:39,11,07,1, 11.9,1,1, 18.294, 10516.126, 425.306, 52822.823 24/06/07,07:36:39,12,07,1, 11.9,1,1, 18.294, 10516.444, 426.527, 52821.741 24/06/07,07:36:39,13,07,1, 11.9,1,1, 18.294, 10515.206, 426.125, 52821.505 24/06/07,07:36:39,14,07,1, 11.9,1,1, 18.294, 10516.226, 425.519, 52822.495 24/06/07,07:36:39,15,07,1, 11.9,1,1, 18.294, 10515.913, 427.000, 52821.457 24/06/07,07:36:39,16,07,1, 11.9,1,1, 18.294, 10515.564, 425.745, 52822.422 24/06/07,07:36:39,17,07,1, 11.9,1,1, 18.294, 10516.756, 426.191, 52822.668 24/06/07,07:36:39,18,07,1, 11.9,1,1, 18.294, 10515.865, 426.849, 52821.834 24/06/07,07:36:39,19,07,1, 11.9,1,1, 18.294, 10516.124, 425.361, 52822.760 24/06/07,07:36:40,00,07,1, 11.9,1,1, 18.293, 10516.120, 425.361, 52822.760 24/06/07,07:36:40,01,07,1, 11.9,1,1, 18.293, 10516.708, 426.120, 52822.742 24/06/07,07:36:40,02,07,1, 11.9,1,1, 18.293, 10515.919, 426.901, 52821.670 24/06/07,07:36:40,03,07,1, 11.9,1,1, 18.293, 10516.129, 425.474, 52822.872 24/06/07,07:36:40,04,07,1, 11.9,1,1, 18.293, 10516.694, 426.497, 52822.058 24/06/07,07:36:40,05,07,1, 11.9,1,1, 18.293, 10515.340, 426.333, 52821.577 24/06/07,07:36:40,06,07,1, 11.9,1,1, 18.293, 10516.100, 425.475, 52822.413 24/06/07,07:36:40,07,07,1, 11.9,1,1, 18.293, 10515.967, 426.956, 52821.378 24/06/07,07:36:40,08,07,1, 11.9,1,1, 18.293, 10515.392, 425.850, 52822.267 24/06/07,07:36:40,09,07,1, 11.9,1,1, 18.293, 10516.783, 426.092, 52822.770 24/06/07,07:36:40,10,07,1, 11.9,1,1, 18.293, 10515.921, 427.025, 52821.834 24/06/07,07:36:40,11,07,1, 11.9,1,1, 18.293, 10516.109, 425.498, 52822.929 24/06/07,07:36:40,12,07,1, 11.9,1,1, 18.293, 10516.635, 426.553, 52822.114 24/06/07,07:36:40,13,07,1, 11.9,1,1, 18.293, 10515.348, 426.326, 52821.567 24/06/07,07:36:40,14,07,1, 11.9,1,1, 18.293, 10516.100, 425.444, 52822.563 24/06/07,07:36:40,15,07,1, 11.9,1,1, 18.293, 10515.940, 426.920, 52821.423 24/06/07,07:36:40,16,07,1, 11.9,1,1, 18.293, 10515.331, 425.949, 52822.181 24/06/07,07:36:40,17,07,1, 11.9,1,1, 18.293, 10516.690, 426.112, 52822.655 24/06/07,07:36:40,18,07,1, 11.9,1,1, 18.293, 10515.926, 427.035, 52821.757 24/06/07,07:36:40,19,07,1, 11.9,1,1, 18.293, 10516.081, 425.522, 52822.852 24/06/07,07:36:41,00,07,1, 12.0,1,1, 18.296, 10516.078, 425.522, 52822.852 24/06/07,07:36:41,01,07,1, 12.0,1,1, 18.296, 10516.550, 426.039, 52822.765 24/06/07,07:36:41,02,07,1, 12.0,1,1, 18.296, 10515.929, 427.170, 52821.836 24/06/07,07:36:41,03,07,1, 12.0,1,1, 18.296, 10515.962, 425.645, 52822.902 24/06/07,07:36:41,04,07,1, 12.0,1,1, 18.296, 10516.817, 426.497, 52822.319 24/06/07,07:36:41,05,07,1, 12.0,1,1, 18.296, 10515.552, 426.533, 52821.667 24/06/07,07:36:41,06,07,1, 12.0,1,1, 18.296, 10516.093, 425.436, 52822.606 24/06/07,07:36:41,07,07,1, 12.0,1,1, 18.296, 10516.039, 426.921, 52821.381 24/06/07,07:36:41,08,07,1, 12.0,1,1, 18.296, 10515.266, 426.029, 52821.991 24/06/07,07:36:41,09,07,1, 12.0,1,1, 18.296, 10516.482, 425.998, 52822.681 24/06/07,07:36:41,10,07,1, 12.0,1,1, 18.296, 10515.898, 427.110, 52821.706 24/06/07,07:36:41,11,07,1, 12.0,1,1, 18.296, 10515.986, 425.657, 52822.890 24/06/07,07:36:41,12,07,1, 12.0,1,1, 18.296, 10516.792, 426.475, 52822.373 24/06/07,07:36:41,13,07,1, 12.0,1,1, 18.296, 10515.539, 426.577, 52821.686 24/06/07,07:36:41,14,07,1, 12.0,1,1, 18.296, 10516.126, 425.429, 52822.610 24/06/07,07:36:41,15,07,1, 12.0,1,1, 18.296, 10516.058, 426.884, 52821.402 24/06/07,07:36:41,16,07,1, 12.0,1,1, 18.296, 10515.237, 426.046, 52821.932 24/06/07,07:36:41,17,07,1, 12.0,1,1, 18.296, 10516.508, 425.959, 52822.678 24/06/07,07:36:41,18,07,1, 12.0,1,1, 18.296, 10515.888, 427.192, 52821.761 24/06/07,07:36:41,19,07,1, 12.0,1,1, 18.296, 10515.923, 425.728, 52822.993 24/06/07,07:36:42,00,08,1, 11.9,1,1, 18.292, 10515.920, 425.728, 52822.993 24/06/07,07:36:42,01,08,1, 11.9,1,1, 18.292, 10516.320, 425.906, 52822.594 24/06/07,07:36:42,02,08,1, 11.9,1,1, 18.292, 10515.908, 427.234, 52821.679 24/06/07,07:36:42,03,08,1, 11.9,1,1, 18.292, 10515.781, 425.814, 52822.833 24/06/07,07:36:42,04,08,1, 11.9,1,1, 18.292, 10516.850, 426.479, 52822.558 24/06/07,07:36:42,05,08,1, 11.9,1,1, 18.292, 10515.694, 426.789, 52821.881 24/06/07,07:36:42,06,08,1, 11.9,1,1, 18.292, 10516.100, 425.468, 52822.669 24/06/07,07:36:42,07,08,1, 11.9,1,1, 18.292, 10516.218, 426.879, 52821.617 24/06/07,07:36:42,08,08,1, 11.9,1,1, 18.292, 10515.129, 426.157, 52821.823 24/06/07,07:36:42,09,08,1, 11.9,1,1, 18.292, 10516.305, 425.840, 52822.651 24/06/07,07:36:42,10,08,1, 11.9,1,1, 18.292, 10515.862, 427.195, 52821.686 24/06/07,07:36:42,11,08,1, 11.9,1,1, 18.292, 10515.748, 425.816, 52822.882 24/06/07,07:36:42,12,08,1, 11.9,1,1, 18.292, 10516.810, 426.459, 52822.703 24/06/07,07:36:42,13,08,1, 11.9,1,1, 18.292, 10515.671, 426.795, 52821.828 24/06/07,07:36:42,14,08,1, 11.9,1,1, 18.292, 10516.146, 425.485, 52822.943 24/06/07,07:36:42,15,08,1, 11.9,1,1, 18.292, 10516.200, 426.826, 52821.601 24/06/07,07:36:42,16,08,1, 11.9,1,1, 18.292, 10515.126, 426.181, 52821.814 24/06/07,07:36:42,17,08,1, 11.9,1,1, 18.292, 10516.301, 425.864, 52822.678 24/06/07,07:36:42,18,08,1, 11.9,1,1, 18.292, 10515.885, 427.231, 52821.700 24/06/07,07:36:42,19,08,1, 11.9,1,1, 18.292, 10515.712, 425.837, 52822.787 24/06/07,07:36:43,00,07,1, 12.0,1,1, 18.294, 10515.711, 425.837, 52822.787 24/06/07,07:36:43,01,07,1, 12.0,1,1, 18.294, 10516.205, 425.819, 52822.693 24/06/07,07:36:43,02,07,1, 12.0,1,1, 18.294, 10515.828, 427.216, 52821.609 24/06/07,07:36:43,03,07,1, 12.0,1,1, 18.294, 10515.616, 425.947, 52822.791 24/06/07,07:36:43,04,07,1, 12.0,1,1, 18.294, 10516.857, 426.434, 52822.867 24/06/07,07:36:43,05,07,1, 12.0,1,1, 18.294, 10515.737, 426.957, 52821.976 24/06/07,07:36:43,06,07,1, 12.0,1,1, 18.294, 10516.130, 425.530, 52822.977 24/06/07,07:36:43,07,07,1, 12.0,1,1, 18.294, 10516.368, 426.762, 52821.714 24/06/07,07:36:43,08,07,1, 12.0,1,1, 18.294, 10515.104, 426.273, 52821.770 24/06/07,07:36:43,09,07,1, 12.0,1,1, 18.294, 10516.159, 425.760, 52822.559 24/06/07,07:36:43,10,07,1, 12.0,1,1, 18.294, 10515.848, 427.214, 52821.572 24/06/07,07:36:43,11,07,1, 12.0,1,1, 18.294, 10515.554, 426.000, 52822.690 24/06/07,07:36:43,12,07,1, 12.0,1,1, 18.294, 10516.798, 426.406, 52822.758 24/06/07,07:36:43,13,07,1, 12.0,1,1, 18.294, 10515.771, 426.962, 52821.885 24/06/07,07:36:43,14,07,1, 12.0,1,1, 18.294, 10516.136, 425.534, 52823.005 24/06/07,07:36:43,15,07,1, 12.0,1,1, 18.294, 10516.413, 426.781, 52821.767 24/06/07,07:36:43,16,07,1, 12.0,1,1, 18.294, 10515.169, 426.340, 52821.791 24/06/07,07:36:43,17,07,1, 12.0,1,1, 18.294, 10516.127, 425.790, 52822.762 24/06/07,07:36:43,18,07,1, 12.0,1,1, 18.294, 10515.789, 427.181, 52821.637 24/06/07,07:36:43,19,07,1, 12.0,1,1, 18.294, 10515.490, 425.994, 52822.768 24/06/07,07:36:44,00,06,1, 11.9,1,1, 18.295, 10515.486, 425.994, 52822.768 24/06/07,07:36:44,01,06,1, 11.9,1,1, 18.295, 10516.085, 425.676, 52822.696 24/06/07,07:36:44,02,06,1, 11.9,1,1, 18.295, 10515.863, 427.148, 52821.409 24/06/07,07:36:44,03,06,1, 11.9,1,1, 18.295, 10515.361, 426.117, 52822.486 24/06/07,07:36:44,04,06,1, 11.9,1,1, 18.295, 10516.695, 426.409, 52822.851 24/06/07,07:36:44,05,06,1, 11.9,1,1, 18.295, 10515.860, 427.143, 52821.865 24/06/07,07:36:44,06,06,1, 11.9,1,1, 18.295, 10516.077, 425.646, 52822.975 24/06/07,07:36:44,07,06,1, 11.9,1,1, 18.295, 10516.526, 426.714, 52822.004 24/06/07,07:36:44,08,06,1, 11.9,1,1, 18.295, 10515.243, 426.473, 52821.734 24/06/07,07:36:44,09,06,1, 11.9,1,1, 18.295, 10516.131, 425.674, 52822.729 24/06/07,07:36:44,10,06,1, 11.9,1,1, 18.295, 10515.802, 427.200, 52821.638 24/06/07,07:36:44,11,06,1, 11.9,1,1, 18.295, 10515.382, 426.080, 52822.509 24/06/07,07:36:44,12,06,1, 11.9,1,1, 18.295, 10516.695, 426.287, 52822.835 24/06/07,07:36:44,13,06,1, 11.9,1,1, 18.295, 10515.789, 427.136, 52821.935 24/06/07,07:36:44,14,06,1, 11.9,1,1, 18.295, 10516.079, 425.645, 52823.122 24/06/07,07:36:44,15,06,1, 11.9,1,1, 18.295, 10516.577, 426.735, 52822.113 24/06/07,07:36:44,16,06,1, 11.9,1,1, 18.295, 10515.240, 426.494, 52821.805 24/06/07,07:36:44,17,06,1, 11.9,1,1, 18.295, 10516.120, 425.643, 52822.797 24/06/07,07:36:44,18,06,1, 11.9,1,1, 18.295, 10515.850, 427.153, 52821.579 24/06/07,07:36:44,19,06,1, 11.9,1,1, 18.295, 10515.300, 426.107, 52822.450 24/06/07,07:36:45,00,07,1, 11.9,1,1, 18.298, 10515.294, 426.107, 52822.450 24/06/07,07:36:45,01,07,1, 11.9,1,1, 18.298, 10516.003, 425.609, 52822.663 24/06/07,07:36:45,02,07,1, 11.9,1,1, 18.298, 10515.872, 427.133, 52821.541 24/06/07,07:36:45,03,07,1, 11.9,1,1, 18.298, 10515.181, 426.183, 52822.260 24/06/07,07:36:45,04,07,1, 11.9,1,1, 18.298, 10516.506, 426.258, 52822.928 24/06/07,07:36:45,05,07,1, 11.9,1,1, 18.298, 10515.825, 427.226, 52821.967 24/06/07,07:36:45,06,07,1, 11.9,1,1, 18.298, 10515.917, 425.735, 52823.071 24/06/07,07:36:45,07,07,1, 11.9,1,1, 18.298, 10516.675, 426.758, 52822.435 24/06/07,07:36:45,08,07,1, 11.9,1,1, 18.298, 10515.362, 426.640, 52821.689 24/06/07,07:36:45,09,07,1, 11.9,1,1, 18.298, 10515.995, 425.648, 52822.661 24/06/07,07:36:45,10,07,1, 11.9,1,1, 18.298, 10515.893, 427.133, 52821.604 24/06/07,07:36:45,11,07,1, 11.9,1,1, 18.298, 10515.173, 426.175, 52822.238 24/06/07,07:36:45,12,07,1, 11.9,1,1, 18.298, 10516.511, 426.222, 52822.980 24/06/07,07:36:45,13,07,1, 11.9,1,1, 18.298, 10515.826, 427.254, 52822.017 24/06/07,07:36:45,14,07,1, 11.9,1,1, 18.298, 10515.905, 425.776, 52823.129 24/06/07,07:36:45,15,07,1, 11.9,1,1, 18.298, 10516.662, 426.731, 52822.394 24/06/07,07:36:45,16,07,1, 11.9,1,1, 18.298, 10515.346, 426.582, 52821.759 24/06/07,07:36:45,17,07,1, 11.9,1,1, 18.298, 10515.988, 425.648, 52822.715 24/06/07,07:36:45,18,07,1, 11.9,1,1, 18.298, 10515.923, 427.101, 52821.483 24/06/07,07:36:45,19,07,1, 11.9,1,1, 18.298, 10515.171, 426.201, 52822.209 24/06/07,07:36:46,00,06,1, 11.9,1,1, 18.299, 10515.169, 426.201, 52822.209 24/06/07,07:36:46,01,06,1, 11.9,1,1, 18.299, 10515.958, 425.599, 52822.872 24/06/07,07:36:46,02,06,1, 11.9,1,1, 18.299, 10515.984, 427.084, 52821.732 24/06/07,07:36:46,03,06,1, 11.9,1,1, 18.299, 10515.044, 426.220, 52822.128 24/06/07,07:36:46,04,06,1, 11.9,1,1, 18.299, 10516.308, 426.142, 52822.921 24/06/07,07:36:46,05,06,1, 11.9,1,1, 18.299, 10515.841, 427.306, 52821.905 24/06/07,07:36:46,06,06,1, 11.9,1,1, 18.299, 10515.783, 425.898, 52823.098 24/06/07,07:36:46,07,06,1, 11.9,1,1, 18.299, 10516.738, 426.702, 52822.622 24/06/07,07:36:46,08,06,1, 11.9,1,1, 18.299, 10515.508, 426.796, 52821.804 24/06/07,07:36:46,09,06,1, 11.9,1,1, 18.299, 10516.028, 425.601, 52822.774 24/06/07,07:36:46,10,06,1, 11.9,1,1, 18.299, 10516.024, 427.023, 52821.648 24/06/07,07:36:46,11,06,1, 11.9,1,1, 18.299, 10515.019, 426.245, 52821.975 24/06/07,07:36:46,12,06,1, 11.9,1,1, 18.299, 10516.353, 426.112, 52822.794 24/06/07,07:36:46,13,06,1, 11.9,1,1, 18.299, 10515.769, 427.330, 52821.804 24/06/07,07:36:46,14,06,1, 11.9,1,1, 18.299, 10515.826, 425.871, 52822.950 24/06/07,07:36:46,15,06,1, 11.9,1,1, 18.299, 10516.774, 426.678, 52822.617 24/06/07,07:36:46,16,06,1, 11.9,1,1, 18.299, 10515.489, 426.827, 52821.843 24/06/07,07:36:46,17,06,1, 11.9,1,1, 18.299, 10515.972, 425.582, 52822.878 24/06/07,07:36:46,18,06,1, 11.9,1,1, 18.299, 10516.041, 427.054, 52821.720 24/06/07,07:36:46,19,06,1, 11.9,1,1, 18.299, 10515.040, 426.270, 52822.004 24/06/07,07:36:47,00,06,1, 11.9,1,1, 18.299, 10515.035, 426.270, 52822.004 24/06/07,07:36:47,01,06,1, 11.9,1,1, 18.299, 10515.986, 425.613, 52822.961 24/06/07,07:36:47,02,06,1, 11.9,1,1, 18.299, 10516.162, 427.009, 52821.848 24/06/07,07:36:47,03,06,1, 11.9,1,1, 18.299, 10515.009, 426.333, 52821.942 24/06/07,07:36:47,04,06,1, 11.9,1,1, 18.299, 10516.144, 426.021, 52822.785 24/06/07,07:36:47,05,06,1, 11.9,1,1, 18.299, 10515.747, 427.395, 52821.797 24/06/07,07:36:47,06,06,1, 11.9,1,1, 18.299, 10515.633, 426.014, 52823.010 24/06/07,07:36:47,07,06,1, 11.9,1,1, 18.299, 10516.743, 426.694, 52822.905 24/06/07,07:36:47,08,06,1, 11.9,1,1, 18.299, 10515.595, 427.006, 52821.983 24/06/07,07:36:47,09,06,1, 11.9,1,1, 18.299, 10515.953, 425.612, 52822.978 24/06/07,07:36:47,10,06,1, 11.9,1,1, 18.299, 10516.120, 426.981, 52821.847 24/06/07,07:36:47,11,06,1, 11.9,1,1, 18.299, 10515.061, 426.376, 52821.873 24/06/07,07:36:47,12,06,1, 11.9,1,1, 18.299, 10516.147, 425.962, 52822.812 24/06/07,07:36:47,13,06,1, 11.9,1,1, 18.299, 10515.797, 427.365, 52821.810 24/06/07,07:36:47,14,06,1, 11.9,1,1, 18.299, 10515.594, 426.028, 52822.900 24/06/07,07:36:47,15,06,1, 11.9,1,1, 18.299, 10516.719, 426.646, 52822.945 24/06/07,07:36:47,16,06,1, 11.9,1,1, 18.299, 10515.572, 427.035, 52822.006 24/06/07,07:36:47,17,06,1, 11.9,1,1, 18.299, 10515.932, 425.628, 52822.978 24/06/07,07:36:47,18,06,1, 11.9,1,1, 18.299, 10516.187, 426.959, 52821.851 24/06/07,07:36:47,19,06,1, 11.9,1,1, 18.299, 10514.998, 426.344, 52821.889 24/06/07,07:36:48,00,06,1, 11.9,1,1, 18.301, 10514.994, 426.344, 52821.889 24/06/07,07:36:48,01,06,1, 11.9,1,1, 18.301, 10515.986, 425.670, 52823.016 24/06/07,07:36:48,02,06,1, 11.9,1,1, 18.301, 10516.293, 426.921, 52822.100 24/06/07,07:36:48,03,06,1, 11.9,1,1, 18.301, 10515.037, 426.475, 52821.896 24/06/07,07:36:48,04,06,1, 11.9,1,1, 18.301, 10516.043, 425.852, 52822.725 24/06/07,07:36:48,05,06,1, 11.9,1,1, 18.301, 10515.792, 427.308, 52821.808 24/06/07,07:36:48,06,06,1, 11.9,1,1, 18.301, 10515.381, 426.111, 52822.817 24/06/07,07:36:48,07,06,1, 11.9,1,1, 18.301, 10516.675, 426.531, 52822.969 24/06/07,07:36:48,08,06,1, 11.9,1,1, 18.301, 10515.692, 427.142, 52822.034 24/06/07,07:36:48,09,06,1, 11.9,1,1, 18.301, 10515.961, 425.714, 52823.106 24/06/07,07:36:48,10,06,1, 11.9,1,1, 18.301, 10516.297, 426.916, 52822.072 24/06/07,07:36:48,11,06,1, 11.9,1,1, 18.301, 10515.045, 426.467, 52821.840 24/06/07,07:36:48,12,06,1, 11.9,1,1, 18.301, 10516.050, 425.922, 52822.789 24/06/07,07:36:48,13,06,1, 11.9,1,1, 18.301, 10515.735, 427.318, 52821.729 24/06/07,07:36:48,14,06,1, 11.9,1,1, 18.301, 10515.449, 426.142, 52822.842 24/06/07,07:36:48,15,06,1, 11.9,1,1, 18.301, 10516.641, 426.507, 52822.945 24/06/07,07:36:48,16,06,1, 11.9,1,1, 18.301, 10515.748, 427.137, 52822.108 24/06/07,07:36:48,17,06,1, 11.9,1,1, 18.301, 10515.971, 425.733, 52823.232 24/06/07,07:36:48,18,06,1, 11.9,1,1, 18.301, 10516.282, 426.914, 52822.152 24/06/07,07:36:48,19,06,1, 11.9,1,1, 18.301, 10515.104, 426.497, 52821.835 24/06/07,07:36:49,00,06,1, 11.9,1,1, 18.296, 10515.102, 426.497, 52821.835 24/06/07,07:36:49,01,06,1, 11.9,1,1, 18.296, 10515.959, 425.785, 52823.166 24/06/07,07:36:49,02,06,1, 11.9,1,1, 18.296, 10516.431, 426.911, 52822.313 24/06/07,07:36:49,03,06,1, 11.9,1,1, 18.296, 10515.162, 426.604, 52821.907 24/06/07,07:36:49,04,06,1, 11.9,1,1, 18.296, 10515.945, 425.774, 52822.748 24/06/07,07:36:49,05,06,1, 11.9,1,1, 18.296, 10515.757, 427.296, 52821.775 24/06/07,07:36:49,06,06,1, 11.9,1,1, 18.296, 10515.277, 426.212, 52822.638 24/06/07,07:36:49,07,06,1, 11.9,1,1, 18.296, 10516.515, 426.485, 52823.022 24/06/07,07:36:49,08,06,1, 11.9,1,1, 18.296, 10515.726, 427.313, 52822.164 24/06/07,07:36:49,09,06,1, 11.9,1,1, 18.296, 10515.936, 425.867, 52823.227 24/06/07,07:36:49,10,06,1, 11.9,1,1, 18.296, 10516.442, 426.881, 52822.397 24/06/07,07:36:49,11,06,1, 11.9,1,1, 18.296, 10515.167, 426.627, 52821.859 24/06/07,07:36:49,12,06,1, 11.9,1,1, 18.296, 10515.883, 425.769, 52822.671 24/06/07,07:36:49,13,06,1, 11.9,1,1, 18.296, 10515.782, 427.333, 52821.748 24/06/07,07:36:49,14,06,1, 11.9,1,1, 18.296, 10515.248, 426.247, 52822.644 24/06/07,07:36:49,15,06,1, 11.9,1,1, 18.296, 10516.510, 426.432, 52823.014 24/06/07,07:36:49,16,06,1, 11.9,1,1, 18.296, 10515.746, 427.352, 52822.165 24/06/07,07:36:49,17,06,1, 11.9,1,1, 18.296, 10515.939, 425.781, 52823.269 24/06/07,07:36:49,18,06,1, 11.9,1,1, 18.296, 10516.451, 426.905, 52822.334 24/06/07,07:36:49,19,06,1, 11.9,1,1, 18.296, 10515.135, 426.681, 52821.876 24/06/07,07:36:50,00,06,1, 11.9,1,1, 18.296, 10515.127, 426.681, 52821.876 24/06/07,07:36:50,01,06,1, 11.9,1,1, 18.296, 10515.814, 425.901, 52823.195 24/06/07,07:36:50,02,06,1, 11.9,1,1, 18.296, 10516.539, 426.837, 52822.454 24/06/07,07:36:50,03,06,1, 11.9,1,1, 18.296, 10515.290, 426.745, 52821.908 24/06/07,07:36:50,04,06,1, 11.9,1,1, 18.296, 10515.923, 425.712, 52822.832 24/06/07,07:36:50,05,06,1, 11.9,1,1, 18.296, 10515.808, 427.207, 52821.793 24/06/07,07:36:50,06,06,1, 11.9,1,1, 18.296, 10515.099, 426.305, 52822.376 24/06/07,07:36:50,07,06,1, 11.9,1,1, 18.296, 10516.334, 426.340, 52822.967 24/06/07,07:36:50,08,06,1, 11.9,1,1, 18.296, 10515.779, 427.402, 52822.058 24/06/07,07:36:50,09,06,1, 11.9,1,1, 18.296, 10515.830, 425.886, 52823.147 24/06/07,07:36:50,10,06,1, 11.9,1,1, 18.296, 10516.606, 426.802, 52822.570 24/06/07,07:36:50,11,06,1, 11.9,1,1, 18.296, 10515.318, 426.774, 52821.990 24/06/07,07:36:50,12,06,1, 11.9,1,1, 18.296, 10515.855, 425.748, 52822.799 24/06/07,07:36:50,13,06,1, 11.9,1,1, 18.296, 10515.846, 427.224, 52821.793 24/06/07,07:36:50,14,06,1, 11.9,1,1, 18.296, 10515.066, 426.253, 52822.389 24/06/07,07:36:50,15,06,1, 11.9,1,1, 18.296, 10516.326, 426.308, 52822.965 24/06/07,07:36:50,16,06,1, 11.9,1,1, 18.296, 10515.780, 427.412, 52822.091 24/06/07,07:36:50,17,06,1, 11.9,1,1, 18.296, 10515.877, 425.898, 52823.170 24/06/07,07:36:50,18,06,1, 11.9,1,1, 18.296, 10516.598, 426.803, 52822.624 24/06/07,07:36:50,19,06,1, 11.9,1,1, 18.296, 10515.337, 426.803, 52821.938 24/06/07,07:36:51,00,06,1, 11.9,1,1, 18.298, 10515.336, 426.803, 52821.938 24/06/07,07:36:51,01,06,1, 11.9,1,1, 18.298, 10515.699, 426.005, 52823.191 24/06/07,07:36:51,02,06,1, 11.9,1,1, 18.298, 10516.589, 426.748, 52822.865 24/06/07,07:36:51,03,06,1, 11.9,1,1, 18.298, 10515.389, 426.918, 52822.032 24/06/07,07:36:51,04,06,1, 11.9,1,1, 18.298, 10515.875, 425.638, 52822.867 24/06/07,07:36:51,05,06,1, 11.9,1,1, 18.298, 10515.893, 427.131, 52821.895 24/06/07,07:36:51,06,06,1, 11.9,1,1, 18.298, 10514.981, 426.335, 52822.267 24/06/07,07:36:51,07,06,1, 11.9,1,1, 18.298, 10516.159, 426.226, 52822.915 24/06/07,07:36:51,08,06,1, 11.9,1,1, 18.298, 10515.777, 427.445, 52822.109 24/06/07,07:36:51,09,06,1, 11.9,1,1, 18.298, 10515.670, 425.997, 52823.176 24/06/07,07:36:51,10,06,1, 11.9,1,1, 18.298, 10516.621, 426.740, 52822.925 24/06/07,07:36:51,11,06,1, 11.9,1,1, 18.298, 10515.440, 426.914, 52822.144 24/06/07,07:36:51,12,06,1, 11.9,1,1, 18.298, 10515.911, 425.653, 52822.983 24/06/07,07:36:51,13,06,1, 11.9,1,1, 18.298, 10515.895, 427.112, 52821.918 24/06/07,07:36:51,14,06,1, 11.9,1,1, 18.298, 10514.973, 426.358, 52822.233 24/06/07,07:36:51,15,06,1, 11.9,1,1, 18.298, 10516.161, 426.170, 52823.038 24/06/07,07:36:51,16,06,1, 11.9,1,1, 18.298, 10515.694, 427.443, 52822.134 24/06/07,07:36:51,17,06,1, 11.9,1,1, 18.298, 10515.644, 425.969, 52822.984 24/06/07,07:36:51,18,06,1, 11.9,1,1, 18.298, 10516.669, 426.768, 52822.823 24/06/07,07:36:51,19,06,1, 11.9,1,1, 18.298, 10515.484, 426.943, 52822.055 24/06/07,07:36:52,00,07,1, 11.9,1,1, 18.302, 10515.478, 426.943, 52822.055 24/06/07,07:36:52,01,07,1, 11.9,1,1, 18.302, 10515.543, 426.053, 52823.137 24/06/07,07:36:52,02,07,1, 11.9,1,1, 18.302, 10516.612, 426.659, 52823.031 24/06/07,07:36:52,03,07,1, 11.9,1,1, 18.302, 10515.523, 427.034, 52822.121 24/06/07,07:36:52,04,07,1, 11.9,1,1, 18.302, 10515.888, 425.694, 52823.017 24/06/07,07:36:52,05,07,1, 11.9,1,1, 18.302, 10516.042, 427.017, 52821.924 24/06/07,07:36:52,06,07,1, 11.9,1,1, 18.302, 10514.976, 426.430, 52822.035 24/06/07,07:36:52,07,07,1, 11.9,1,1, 18.302, 10516.023, 426.062, 52822.960 24/06/07,07:36:52,08,07,1, 11.9,1,1, 18.302, 10515.676, 427.405, 52821.996 24/06/07,07:36:52,09,07,1, 11.9,1,1, 18.302, 10515.513, 426.079, 52823.009 24/06/07,07:36:52,10,07,1, 11.9,1,1, 18.302, 10516.620, 426.657, 52822.970 24/06/07,07:36:52,11,07,1, 11.9,1,1, 18.302, 10515.549, 427.090, 52822.212 24/06/07,07:36:52,12,07,1, 11.9,1,1, 18.302, 10515.840, 425.621, 52822.984 24/06/07,07:36:52,13,07,1, 11.9,1,1, 18.302, 10516.113, 426.981, 52822.075 24/06/07,07:36:52,14,07,1, 11.9,1,1, 18.302, 10514.922, 426.471, 52822.059 24/06/07,07:36:52,15,07,1, 11.9,1,1, 18.302, 10516.053, 425.979, 52822.782 24/06/07,07:36:52,16,07,1, 11.9,1,1, 18.302, 10515.677, 427.390, 52822.006 24/06/07,07:36:52,17,07,1, 11.9,1,1, 18.302, 10515.453, 426.104, 52823.050 24/06/07,07:36:52,18,07,1, 11.9,1,1, 18.302, 10516.637, 426.670, 52822.944 24/06/07,07:36:52,19,07,1, 11.9,1,1, 18.302, 10515.568, 427.067, 52822.117 24/06/07,07:36:53,00,06,1, 11.9,1,1, 18.302, 10515.561, 427.067, 52822.117 24/06/07,07:36:53,01,06,1, 11.9,1,1, 18.302, 10515.350, 426.144, 52822.818 24/06/07,07:36:53,02,06,1, 11.9,1,1, 18.302, 10516.521, 426.573, 52823.074 24/06/07,07:36:53,03,06,1, 11.9,1,1, 18.302, 10515.683, 427.189, 52822.246 24/06/07,07:36:53,04,06,1, 11.9,1,1, 18.302, 10515.813, 425.754, 52823.141 24/06/07,07:36:53,05,06,1, 11.9,1,1, 18.302, 10516.210, 427.005, 52822.254 24/06/07,07:36:53,06,06,1, 11.9,1,1, 18.302, 10514.997, 426.539, 52821.983 24/06/07,07:36:53,07,06,1, 11.9,1,1, 18.302, 10515.874, 425.910, 52822.777 24/06/07,07:36:53,08,06,1, 11.9,1,1, 18.302, 10515.615, 427.396, 52821.850 24/06/07,07:36:53,09,06,1, 11.9,1,1, 18.302, 10515.331, 426.197, 52822.900 24/06/07,07:36:53,10,06,1, 11.9,1,1, 18.302, 10516.531, 426.608, 52823.158 24/06/07,07:36:53,11,06,1, 11.9,1,1, 18.302, 10515.593, 427.247, 52822.287 24/06/07,07:36:53,12,06,1, 11.9,1,1, 18.302, 10515.858, 425.704, 52823.117 24/06/07,07:36:53,13,06,1, 11.9,1,1, 18.302, 10516.197, 426.978, 52822.233 24/06/07,07:36:53,14,06,1, 11.9,1,1, 18.302, 10515.022, 426.525, 52822.073 24/06/07,07:36:53,15,06,1, 11.9,1,1, 18.302, 10515.873, 425.944, 52822.867 24/06/07,07:36:53,16,06,1, 11.9,1,1, 18.302, 10515.699, 427.405, 52822.023 24/06/07,07:36:53,17,06,1, 11.9,1,1, 18.302, 10515.323, 426.195, 52822.941 24/06/07,07:36:53,18,06,1, 11.9,1,1, 18.302, 10516.478, 426.624, 52823.094 24/06/07,07:36:53,19,06,1, 11.9,1,1, 18.302, 10515.668, 427.191, 52822.199 24/06/07,07:36:54,00,07,1, 11.9,1,1, 18.302, 10515.661, 427.191, 52822.199 24/06/07,07:36:54,01,07,1, 11.9,1,1, 18.302, 10515.178, 426.255, 52822.789 24/06/07,07:36:54,02,07,1, 11.9,1,1, 18.302, 10516.377, 426.525, 52823.064 24/06/07,07:36:54,03,07,1, 11.9,1,1, 18.302, 10515.662, 427.378, 52822.158 24/06/07,07:36:54,04,07,1, 11.9,1,1, 18.302, 10515.790, 425.853, 52823.314 24/06/07,07:36:54,05,07,1, 11.9,1,1, 18.302, 10516.341, 426.907, 52822.414 24/06/07,07:36:54,06,07,1, 11.9,1,1, 18.302, 10515.038, 426.650, 52821.957 24/06/07,07:36:54,07,07,1, 11.9,1,1, 18.302, 10515.817, 425.818, 52822.836 24/06/07,07:36:54,08,07,1, 11.9,1,1, 18.302, 10515.677, 427.324, 52821.886 24/06/07,07:36:54,09,07,1, 11.9,1,1, 18.302, 10515.121, 426.304, 52822.717 24/06/07,07:36:54,10,07,1, 11.9,1,1, 18.302, 10516.382, 426.532, 52823.100 24/06/07,07:36:54,11,07,1, 11.9,1,1, 18.302, 10515.663, 427.356, 52822.321 24/06/07,07:36:54,12,07,1, 11.9,1,1, 18.302, 10515.832, 425.821, 52823.315 24/06/07,07:36:54,13,07,1, 11.9,1,1, 18.302, 10516.318, 426.928, 52822.391 24/06/07,07:36:54,14,07,1, 11.9,1,1, 18.302, 10515.102, 426.683, 52822.020 24/06/07,07:36:54,15,07,1, 11.9,1,1, 18.302, 10515.826, 425.844, 52822.891 24/06/07,07:36:54,16,07,1, 11.9,1,1, 18.302, 10515.664, 427.387, 52821.846 24/06/07,07:36:54,17,07,1, 11.9,1,1, 18.302, 10515.143, 426.238, 52822.639 24/06/07,07:36:54,18,07,1, 11.9,1,1, 18.302, 10516.405, 426.512, 52823.100 24/06/07,07:36:54,19,07,1, 11.9,1,1, 18.302, 10515.667, 427.390, 52822.257 24/06/07,07:36:55,00,07,1, 11.9,1,1, 18.300, 10515.661, 427.390, 52822.257 24/06/07,07:36:55,01,07,1, 11.9,1,1, 18.300, 10515.070, 426.381, 52822.503 24/06/07,07:36:55,02,07,1, 11.9,1,1, 18.300, 10516.321, 426.423, 52823.123 24/06/07,07:36:55,03,07,1, 11.9,1,1, 18.300, 10515.662, 427.476, 52822.154 24/06/07,07:36:55,04,07,1, 11.9,1,1, 18.300, 10515.761, 425.918, 52823.364 24/06/07,07:36:55,05,07,1, 11.9,1,1, 18.300, 10516.507, 426.908, 52822.870 24/06/07,07:36:55,06,07,1, 11.9,1,1, 18.300, 10515.176, 426.848, 52822.187 24/06/07,07:36:55,07,07,1, 11.9,1,1, 18.300, 10515.798, 425.779, 52822.930 24/06/07,07:36:55,08,07,1, 11.9,1,1, 18.300, 10515.764, 427.280, 52821.951 24/06/07,07:36:55,09,07,1, 11.9,1,1, 18.300, 10515.012, 426.374, 52822.624 24/06/07,07:36:55,10,07,1, 11.9,1,1, 18.300, 10516.231, 426.359, 52823.177 24/06/07,07:36:55,11,07,1, 11.9,1,1, 18.300, 10515.667, 427.451, 52822.282 24/06/07,07:36:55,12,07,1, 11.9,1,1, 18.300, 10515.784, 426.014, 52823.379 24/06/07,07:36:55,13,07,1, 11.9,1,1, 18.300, 10516.552, 426.886, 52822.667 24/06/07,07:36:55,14,07,1, 11.9,1,1, 18.300, 10515.289, 426.859, 52822.097 24/06/07,07:36:55,15,07,1, 11.9,1,1, 18.300, 10515.831, 425.772, 52823.073 24/06/07,07:36:55,16,07,1, 11.9,1,1, 18.300, 10515.737, 427.295, 52821.940 24/06/07,07:36:55,17,07,1, 11.9,1,1, 18.300, 10514.990, 426.367, 52822.484 24/06/07,07:36:55,18,07,1, 11.9,1,1, 18.300, 10516.222, 426.368, 52823.104 24/06/07,07:36:55,19,07,1, 11.9,1,1, 18.300, 10515.683, 427.430, 52822.192 24/06/07,07:36:56,00,08,1, 11.9,1,1, 18.302, 10515.678, 427.430, 52822.192 24/06/07,07:36:56,01,08,1, 11.9,1,1, 18.302, 10514.920, 426.455, 52822.404 24/06/07,07:36:56,02,08,1, 11.9,1,1, 18.302, 10516.129, 426.314, 52823.036 24/06/07,07:36:56,03,08,1, 11.9,1,1, 18.302, 10515.677, 427.538, 52822.182 24/06/07,07:36:56,04,08,1, 11.9,1,1, 18.302, 10515.615, 426.108, 52823.271 24/06/07,07:36:56,05,08,1, 11.9,1,1, 18.302, 10516.612, 426.832, 52822.975 24/06/07,07:36:56,06,08,1, 11.9,1,1, 18.302, 10515.399, 427.035, 52822.199 24/06/07,07:36:56,07,08,1, 11.9,1,1, 18.302, 10515.815, 425.762, 52823.114 24/06/07,07:36:56,08,08,1, 11.9,1,1, 18.302, 10515.932, 427.213, 52821.970 24/06/07,07:36:56,09,08,1, 11.9,1,1, 18.302, 10514.923, 426.475, 52822.223 24/06/07,07:36:56,10,08,1, 11.9,1,1, 18.302, 10516.104, 426.273, 52823.111 24/06/07,07:36:56,11,08,1, 11.9,1,1, 18.302, 10515.698, 427.549, 52822.227 24/06/07,07:36:56,12,08,1, 11.9,1,1, 18.302, 10515.565, 426.110, 52823.337 24/06/07,07:36:56,13,08,1, 11.9,1,1, 18.302, 10516.634, 426.832, 52822.985 24/06/07,07:36:56,14,08,1, 11.9,1,1, 18.302, 10515.434, 427.043, 52822.298 24/06/07,07:36:56,15,08,1, 11.9,1,1, 18.302, 10515.840, 425.760, 52823.124 24/06/07,07:36:56,16,08,1, 11.9,1,1, 18.302, 10515.948, 427.175, 52822.038 24/06/07,07:36:56,17,08,1, 11.9,1,1, 18.302, 10514.938, 426.467, 52822.291 24/06/07,07:36:56,18,08,1, 11.9,1,1, 18.302, 10516.094, 426.238, 52823.153 24/06/07,07:36:56,19,08,1, 11.9,1,1, 18.302, 10515.668, 427.566, 52822.182 24/06/07,07:36:57,00,07,1, 11.9,1,1, 18.301, 10515.661, 427.566, 52822.182 24/06/07,07:36:57,01,07,1, 11.9,1,1, 18.301, 10514.944, 426.566, 52822.121 24/06/07,07:36:57,02,07,1, 11.9,1,1, 18.301, 10515.929, 426.124, 52822.981 24/06/07,07:36:57,03,07,1, 11.9,1,1, 18.301, 10515.670, 427.561, 52821.989 24/06/07,07:36:57,04,07,1, 11.9,1,1, 18.301, 10515.453, 426.291, 52823.160 24/06/07,07:36:57,05,07,1, 11.9,1,1, 18.301, 10516.598, 426.816, 52823.263 24/06/07,07:36:57,06,07,1, 11.9,1,1, 18.301, 10515.611, 427.280, 52822.307 24/06/07,07:36:57,07,07,1, 11.9,1,1, 18.301, 10515.849, 425.876, 52823.389 24/06/07,07:36:57,08,07,1, 11.9,1,1, 18.301, 10516.162, 427.277, 52822.952 24/06/07,07:36:57,09,07,1, 11.9,1,1, 18.301, 10515.329, 426.652, 52822.516 24/06/07,07:36:57,10,07,1, 11.9,1,1, 18.301, 10515.623, 426.091, 52822.765 24/06/07,07:36:57,11,07,1, 11.9,1,1, 18.301, 10516.056, 427.678, 52823.185 24/06/07,07:36:57,12,07,1, 11.9,1,1, 18.301, 10515.439, 426.168, 52822.595 24/06/07,07:36:57,13,07,1, 11.9,1,1, 18.301, 10516.196, 426.808, 52823.355 24/06/07,07:36:57,14,07,1, 11.9,1,1, 18.301, 10516.064, 427.447, 52823.082 24/06/07,07:36:57,15,07,1, 11.9,1,1, 18.301, 10515.524, 425.853, 52822.696 24/06/07,07:36:57,16,07,1, 11.9,1,1, 18.301, 10516.162, 427.324, 52823.305 24/06/07,07:36:57,17,07,1, 11.9,1,1, 18.301, 10515.452, 426.690, 52822.462 24/06/07,07:36:57,18,07,1, 11.9,1,1, 18.301, 10515.604, 426.017, 52822.774 24/06/07,07:36:57,19,07,1, 11.9,1,1, 18.301, 10516.075, 427.694, 52823.211 24/06/07,07:36:58,00,06,1, 11.9,1,1, 18.299, 10516.070, 427.694, 52823.211 24/06/07,07:36:58,01,06,1, 11.9,1,1, 18.299, 10515.617, 426.906, 52822.555 24/06/07,07:36:58,02,06,1, 11.9,1,1, 18.299, 10515.550, 425.974, 52822.695 24/06/07,07:36:58,03,06,1, 11.9,1,1, 18.299, 10516.104, 427.658, 52823.220 24/06/07,07:36:58,04,06,1, 11.9,1,1, 18.299, 10515.369, 426.305, 52822.485 24/06/07,07:36:58,05,06,1, 11.9,1,1, 18.299, 10516.067, 426.652, 52823.314 24/06/07,07:36:58,06,06,1, 11.9,1,1, 18.299, 10516.098, 427.662, 52823.226 24/06/07,07:36:58,07,06,1, 11.9,1,1, 18.299, 10515.623, 425.932, 52822.602 24/06/07,07:36:58,08,06,1, 11.9,1,1, 18.299, 10516.308, 427.284, 52823.395 24/06/07,07:36:58,09,06,1, 11.9,1,1, 18.299, 10515.694, 426.897, 52822.609 24/06/07,07:36:58,10,06,1, 11.9,1,1, 18.299, 10515.522, 425.950, 52822.625 24/06/07,07:36:58,11,06,1, 11.9,1,1, 18.299, 10516.090, 427.673, 52823.199 24/06/07,07:36:58,12,06,1, 11.9,1,1, 18.299, 10515.405, 426.309, 52822.414 24/06/07,07:36:58,13,06,1, 11.9,1,1, 18.299, 10516.043, 426.662, 52823.252 24/06/07,07:36:58,14,06,1, 11.9,1,1, 18.299, 10516.110, 427.622, 52823.238 24/06/07,07:36:58,15,06,1, 11.9,1,1, 18.299, 10515.606, 425.953, 52822.750 24/06/07,07:36:58,16,06,1, 11.9,1,1, 18.299, 10516.276, 427.253, 52823.476 24/06/07,07:36:58,17,06,1, 11.9,1,1, 18.299, 10515.668, 426.944, 52822.551 24/06/07,07:36:58,18,06,1, 11.9,1,1, 18.299, 10515.592, 425.943, 52822.594 24/06/07,07:36:58,19,06,1, 11.9,1,1, 18.299, 10516.087, 427.627, 52823.268 24/06/07,07:36:59,00,06,1, 12.0,1,1, 18.300, 10516.087, 427.627, 52823.268 24/06/07,07:36:59,01,06,1, 12.0,1,1, 18.300, 10515.881, 427.190, 52822.779 24/06/07,07:36:59,02,06,1, 12.0,1,1, 18.300, 10515.565, 425.949, 52822.593 24/06/07,07:36:59,03,06,1, 12.0,1,1, 18.300, 10516.191, 427.621, 52823.116 24/06/07,07:36:59,04,06,1, 12.0,1,1, 18.300, 10515.421, 426.464, 52822.406 24/06/07,07:36:59,05,06,1, 12.0,1,1, 18.300, 10515.887, 426.470, 52823.090 24/06/07,07:36:59,06,06,1, 12.0,1,1, 18.300, 10516.163, 427.742, 52823.274 24/06/07,07:36:59,07,06,1, 12.0,1,1, 18.300, 10515.625, 426.065, 52822.637 24/06/07,07:36:59,08,06,1, 12.0,1,1, 18.300, 10516.408, 427.215, 52823.430 24/06/07,07:36:59,09,06,1, 12.0,1,1, 18.300, 10515.915, 427.196, 52822.834 24/06/07,07:36:59,10,06,1, 12.0,1,1, 18.300, 10515.625, 425.917, 52822.649 24/06/07,07:36:59,11,06,1, 12.0,1,1, 18.300, 10516.146, 427.523, 52823.267 24/06/07,07:36:59,12,06,1, 12.0,1,1, 18.300, 10515.469, 426.543, 52822.419 24/06/07,07:36:59,13,06,1, 12.0,1,1, 18.300, 10515.889, 426.425, 52823.016 24/06/07,07:36:59,14,06,1, 12.0,1,1, 18.300, 10516.183, 427.822, 52823.275 24/06/07,07:36:59,15,06,1, 12.0,1,1, 18.300, 10515.594, 426.058, 52822.627 24/06/07,07:36:59,16,06,1, 12.0,1,1, 18.300, 10516.324, 427.153, 52823.469 24/06/07,07:36:59,17,06,1, 12.0,1,1, 18.300, 10515.881, 427.246, 52822.768 24/06/07,07:36:59,18,06,1, 12.0,1,1, 18.300, 10515.681, 425.890, 52822.605 24/06/07,07:36:59,19,06,1, 12.0,1,1, 18.300, 10516.157, 427.577, 52823.252 24/06/07,07:37:00,00,06,1, 11.9,1,1, 18.304, 10516.154, 427.577, 52823.252 24/06/07,07:37:00,01,06,1, 11.9,1,1, 18.304, 10516.061, 427.431, 52823.080 24/06/07,07:37:00,02,06,1, 11.9,1,1, 18.304, 10515.724, 425.871, 52822.696 24/06/07,07:37:00,03,06,1, 11.9,1,1, 18.304, 10516.267, 427.472, 52823.330 24/06/07,07:37:00,04,06,1, 11.9,1,1, 18.304, 10515.547, 426.681, 52822.489 24/06/07,07:37:00,05,06,1, 11.9,1,1, 18.304, 10515.828, 426.248, 52822.993 24/06/07,07:37:00,06,06,1, 11.9,1,1, 18.304, 10516.187, 427.796, 52823.374 24/06/07,07:37:00,07,06,1, 11.9,1,1, 18.304, 10515.579, 426.166, 52822.462 24/06/07,07:37:00,08,06,1, 11.9,1,1, 18.304, 10516.611, 426.978, 52823.396 24/06/07,07:37:00,09,06,1, 11.9,1,1, 18.304, 10515.813, 427.290, 52822.445 24/06/07,07:37:00,10,06,1, 11.9,1,1, 18.304, 10516.004, 425.880, 52823.243 24/06/07,07:37:00,11,06,1, 11.9,1,1, 18.304, 10516.277, 427.281, 52822.338 24/06/07,07:37:00,12,06,1, 11.9,1,1, 18.304, 10515.131, 426.712, 52822.380 24/06/07,07:37:00,13,06,1, 11.9,1,1, 18.304, 10516.143, 426.283, 52823.175 24/06/07,07:37:00,14,06,1, 11.9,1,1, 18.304, 10515.838, 427.641, 52822.272 24/06/07,07:37:00,15,06,1, 11.9,1,1, 18.304, 10515.600, 426.345, 52823.218 24/06/07,07:37:00,16,06,1, 11.9,1,1, 18.304, 10516.803, 426.890, 52823.228 24/06/07,07:37:00,17,06,1, 11.9,1,1, 18.304, 10515.741, 427.317, 52822.464 24/06/07,07:37:00,18,06,1, 11.9,1,1, 18.304, 10516.036, 425.943, 52823.321 24/06/07,07:37:00,19,06,1, 11.9,1,1, 18.304, 10516.309, 427.266, 52822.253 24/06/07,07:37:01,00,06,1, 12.0,1,1, 18.301, 10516.304, 427.266, 52822.253 24/06/07,07:37:01,01,06,1, 12.0,1,1, 18.301, 10515.869, 427.512, 52822.459 24/06/07,07:37:01,02,06,1, 12.0,1,1, 18.301, 10516.131, 426.070, 52823.487 24/06/07,07:37:01,03,06,1, 12.0,1,1, 18.301, 10516.558, 427.202, 52822.699 24/06/07,07:37:01,04,06,1, 12.0,1,1, 18.301, 10515.320, 426.877, 52822.407 24/06/07,07:37:01,05,06,1, 12.0,1,1, 18.301, 10516.138, 426.135, 52823.062 24/06/07,07:37:01,06,06,1, 12.0,1,1, 18.301, 10515.927, 427.573, 52822.142 24/06/07,07:37:01,07,06,1, 12.0,1,1, 18.301, 10515.460, 426.502, 52823.026 24/06/07,07:37:01,08,06,1, 12.0,1,1, 18.301, 10516.743, 426.805, 52823.423 24/06/07,07:37:01,09,06,1, 12.0,1,1, 18.301, 10515.933, 427.587, 52822.463 24/06/07,07:37:01,10,06,1, 12.0,1,1, 18.301, 10516.146, 426.093, 52823.584 24/06/07,07:37:01,11,06,1, 12.0,1,1, 18.301, 10516.576, 427.182, 52822.612 24/06/07,07:37:01,12,06,1, 12.0,1,1, 18.301, 10515.322, 426.897, 52822.252 24/06/07,07:37:01,13,06,1, 12.0,1,1, 18.301, 10516.131, 426.046, 52823.083 24/06/07,07:37:01,14,06,1, 12.0,1,1, 18.301, 10515.954, 427.648, 52822.160 24/06/07,07:37:01,15,06,1, 12.0,1,1, 18.301, 10515.463, 426.461, 52822.968 24/06/07,07:37:01,16,06,1, 12.0,1,1, 18.301, 10516.714, 426.806, 52823.398 24/06/07,07:37:01,17,06,1, 12.0,1,1, 18.301, 10515.931, 427.566, 52822.516 24/06/07,07:37:01,18,06,1, 12.0,1,1, 18.301, 10516.119, 426.109, 52823.551 24/06/07,07:37:01,19,06,1, 12.0,1,1, 18.301, 10516.641, 427.150, 52822.704 24/06/07,07:37:02,00,07,1, 11.9,1,1, 18.302, 10516.638, 427.150, 52822.704 24/06/07,07:37:02,01,07,1, 11.9,1,1, 18.302, 10516.029, 427.671, 52822.354 24/06/07,07:37:02,02,07,1, 11.9,1,1, 18.302, 10516.102, 426.167, 52823.557 24/06/07,07:37:02,03,07,1, 11.9,1,1, 18.302, 10516.878, 427.045, 52823.029 24/06/07,07:37:02,04,07,1, 11.9,1,1, 18.302, 10515.595, 427.046, 52822.398 24/06/07,07:37:02,05,07,1, 11.9,1,1, 18.302, 10516.180, 425.941, 52823.186 24/06/07,07:37:02,06,07,1, 11.9,1,1, 18.302, 10516.067, 427.451, 52822.012 24/06/07,07:37:02,07,07,1, 11.9,1,1, 18.302, 10515.343, 426.574, 52822.758 24/06/07,07:37:02,08,07,1, 11.9,1,1, 18.302, 10516.611, 426.605, 52823.485 24/06/07,07:37:02,09,07,1, 11.9,1,1, 18.302, 10516.000, 427.679, 52822.468 24/06/07,07:37:02,10,07,1, 11.9,1,1, 18.302, 10516.083, 426.164, 52823.529 24/06/07,07:37:02,11,07,1, 11.9,1,1, 18.302, 10516.886, 427.080, 52823.037 24/06/07,07:37:02,12,07,1, 11.9,1,1, 18.302, 10515.591, 427.052, 52822.353 24/06/07,07:37:02,13,07,1, 11.9,1,1, 18.302, 10516.210, 425.914, 52823.237 24/06/07,07:37:02,14,07,1, 11.9,1,1, 18.302, 10516.125, 427.462, 52822.182 24/06/07,07:37:02,15,07,1, 11.9,1,1, 18.302, 10515.308, 426.575, 52822.673 24/06/07,07:37:02,16,07,1, 11.9,1,1, 18.302, 10516.613, 426.521, 52823.250 24/06/07,07:37:02,17,07,1, 11.9,1,1, 18.302, 10516.113, 427.728, 52822.425 24/06/07,07:37:02,18,07,1, 11.9,1,1, 18.302, 10516.084, 426.171, 52823.496 24/06/07,07:37:02,19,07,1, 11.9,1,1, 18.302, 10516.911, 427.045, 52823.123 24/06/07,07:37:03,00,07,1, 11.8,1,1, 18.302, 10516.905, 427.045, 52823.123 24/06/07,07:37:03,01,07,1, 11.8,1,1, 18.302, 10516.119, 427.708, 52822.350 24/06/07,07:37:03,02,07,1, 11.8,1,1, 18.302, 10516.063, 426.292, 52823.394 24/06/07,07:37:03,03,07,1, 11.8,1,1, 18.302, 10517.070, 426.947, 52823.320 24/06/07,07:37:03,04,07,1, 11.8,1,1, 18.302, 10515.961, 427.317, 52822.513 24/06/07,07:37:03,05,07,1, 11.8,1,1, 18.302, 10516.290, 425.925, 52823.397 24/06/07,07:37:03,06,07,1, 11.8,1,1, 18.302, 10516.465, 427.282, 52822.325 24/06/07,07:37:03,07,07,1, 11.8,1,1, 18.302, 10515.360, 426.620, 52822.438 24/06/07,07:37:03,08,07,1, 11.8,1,1, 18.302, 10516.526, 426.319, 52823.303 24/06/07,07:37:03,09,07,1, 11.8,1,1, 18.302, 10516.190, 427.638, 52822.356 24/06/07,07:37:03,10,07,1, 11.8,1,1, 18.302, 10515.976, 426.334, 52823.476 24/06/07,07:37:03,11,07,1, 11.8,1,1, 18.302, 10517.074, 426.941, 52823.377 24/06/07,07:37:03,12,07,1, 11.8,1,1, 18.302, 10515.985, 427.317, 52822.502 24/06/07,07:37:03,13,07,1, 11.8,1,1, 18.302, 10516.305, 425.951, 52823.370 24/06/07,07:37:03,14,07,1, 11.8,1,1, 18.302, 10516.514, 427.306, 52822.397 24/06/07,07:37:03,15,07,1, 11.8,1,1, 18.302, 10515.337, 426.638, 52822.412 24/06/07,07:37:03,16,07,1, 11.8,1,1, 18.302, 10516.459, 426.307, 52823.223 24/06/07,07:37:03,17,07,1, 11.8,1,1, 18.302, 10516.138, 427.685, 52822.277 24/06/07,07:37:03,18,07,1, 11.8,1,1, 18.302, 10516.005, 426.349, 52823.391 24/06/07,07:37:03,19,07,1, 11.8,1,1, 18.302, 10517.084, 426.940, 52823.387 24/06/07,07:37:04,00,07,1, 11.9,1,1, 18.302, 10517.080, 426.940, 52823.387 24/06/07,07:37:04,01,07,1, 11.9,1,1, 18.302, 10516.279, 427.645, 52822.292 24/06/07,07:37:04,02,07,1, 11.9,1,1, 18.302, 10515.830, 426.414, 52823.170 24/06/07,07:37:04,03,07,1, 11.9,1,1, 18.302, 10517.087, 426.796, 52823.479 24/06/07,07:37:04,04,07,1, 11.9,1,1, 18.302, 10516.194, 427.485, 52822.577 24/06/07,07:37:04,05,07,1, 11.9,1,1, 18.302, 10516.429, 425.927, 52823.471 24/06/07,07:37:04,06,07,1, 11.9,1,1, 18.302, 10516.816, 427.163, 52822.662 24/06/07,07:37:04,07,07,1, 11.9,1,1, 18.302, 10515.608, 426.778, 52822.260 24/06/07,07:37:04,08,07,1, 11.9,1,1, 18.302, 10516.465, 426.099, 52823.219 24/06/07,07:37:04,09,07,1, 11.9,1,1, 18.302, 10516.220, 427.590, 52822.317 24/06/07,07:37:04,10,07,1, 11.9,1,1, 18.302, 10515.852, 426.449, 52823.229 24/06/07,07:37:04,11,07,1, 11.9,1,1, 18.302, 10517.061, 426.783, 52823.469 24/06/07,07:37:04,12,07,1, 11.9,1,1, 18.302, 10516.232, 427.515, 52822.597 24/06/07,07:37:04,13,07,1, 11.9,1,1, 18.302, 10516.472, 426.041, 52823.572 24/06/07,07:37:04,14,07,1, 11.9,1,1, 18.302, 10516.909, 427.176, 52822.692 24/06/07,07:37:04,15,07,1, 11.9,1,1, 18.302, 10515.656, 426.818, 52822.369 24/06/07,07:37:04,16,07,1, 11.9,1,1, 18.302, 10516.446, 426.084, 52823.335 24/06/07,07:37:04,17,07,1, 11.9,1,1, 18.302, 10516.273, 427.565, 52822.284 24/06/07,07:37:04,18,07,1, 11.9,1,1, 18.302, 10515.788, 426.442, 52823.074 24/06/07,07:37:04,19,07,1, 11.9,1,1, 18.302, 10517.102, 426.756, 52823.381 24/06/07,07:37:05,00,07,1, 11.9,1,1, 18.304, 10517.097, 426.756, 52823.381 24/06/07,07:37:05,01,07,1, 11.9,1,1, 18.304, 10516.377, 427.519, 52822.227 24/06/07,07:37:05,02,07,1, 11.9,1,1, 18.304, 10515.749, 426.578, 52822.953 24/06/07,07:37:05,03,07,1, 11.9,1,1, 18.304, 10517.008, 426.667, 52823.401 24/06/07,07:37:05,04,07,1, 11.9,1,1, 18.304, 10516.394, 427.660, 52822.504 24/06/07,07:37:05,05,07,1, 11.9,1,1, 18.304, 10516.475, 426.102, 52823.539 24/06/07,07:37:05,06,07,1, 11.9,1,1, 18.304, 10517.168, 427.049, 52822.978 24/06/07,07:37:05,07,07,1, 11.9,1,1, 18.304, 10515.873, 426.982, 52822.286 24/06/07,07:37:05,08,07,1, 11.9,1,1, 18.304, 10516.547, 425.950, 52823.240 24/06/07,07:37:05,09,07,1, 11.9,1,1, 18.304, 10516.423, 427.506, 52822.234 24/06/07,07:37:05,10,07,1, 11.9,1,1, 18.304, 10515.722, 426.572, 52822.792 24/06/07,07:37:05,11,07,1, 11.9,1,1, 18.304, 10517.004, 426.608, 52823.398 24/06/07,07:37:05,12,07,1, 11.9,1,1, 18.304, 10516.371, 427.646, 52822.603 24/06/07,07:37:05,13,07,1, 11.9,1,1, 18.304, 10516.449, 426.161, 52823.669 24/06/07,07:37:05,14,07,1, 11.9,1,1, 18.304, 10517.210, 427.091, 52822.995 24/06/07,07:37:05,15,07,1, 11.9,1,1, 18.304, 10515.933, 427.035, 52822.387 24/06/07,07:37:05,16,07,1, 11.9,1,1, 18.304, 10516.551, 426.009, 52823.272 24/06/07,07:37:05,17,07,1, 11.9,1,1, 18.304, 10516.473, 427.429, 52822.242 24/06/07,07:37:05,18,07,1, 11.9,1,1, 18.304, 10515.693, 426.538, 52822.862 24/06/07,07:37:05,19,07,1, 11.9,1,1, 18.304, 10516.988, 426.605, 52823.441 24/06/07,07:37:06,00,06,1, 11.9,1,1, 18.306, 10516.988, 426.605, 52823.441 24/06/07,07:37:06,01,06,1, 11.9,1,1, 18.306, 10516.675, 427.336, 52822.370 24/06/07,07:37:06,02,06,1, 11.9,1,1, 18.306, 10515.758, 426.617, 52822.689 24/06/07,07:37:06,03,06,1, 11.9,1,1, 18.306, 10516.896, 426.401, 52823.389 24/06/07,07:37:06,04,06,1, 11.9,1,1, 18.306, 10516.461, 427.718, 52822.394 24/06/07,07:37:06,05,06,1, 11.9,1,1, 18.306, 10516.431, 426.286, 52823.583 24/06/07,07:37:06,06,06,1, 11.9,1,1, 18.306, 10517.354, 426.965, 52823.314 24/06/07,07:37:06,07,06,1, 11.9,1,1, 18.306, 10516.234, 427.232, 52822.487 24/06/07,07:37:06,08,06,1, 11.9,1,1, 18.306, 10516.665, 425.928, 52823.412 24/06/07,07:37:06,09,06,1, 11.9,1,1, 18.306, 10516.690, 427.323, 52822.288 24/06/07,07:37:06,10,06,1, 11.9,1,1, 18.306, 10515.710, 426.626, 52822.581 24/06/07,07:37:06,11,06,1, 11.9,1,1, 18.306, 10516.946, 426.379, 52823.420 24/06/07,07:37:06,12,06,1, 11.9,1,1, 18.306, 10516.439, 427.691, 52822.407 24/06/07,07:37:06,13,06,1, 11.9,1,1, 18.306, 10516.393, 426.283, 52823.541 24/06/07,07:37:06,14,06,1, 11.9,1,1, 18.306, 10517.420, 426.954, 52823.318 24/06/07,07:37:06,15,06,1, 11.9,1,1, 18.306, 10516.260, 427.196, 52822.546 24/06/07,07:37:06,16,06,1, 11.9,1,1, 18.306, 10516.684, 425.905, 52823.565 24/06/07,07:37:06,17,06,1, 11.9,1,1, 18.306, 10516.776, 427.331, 52822.379 24/06/07,07:37:06,18,06,1, 11.9,1,1, 18.306, 10515.753, 426.637, 52822.568 24/06/07,07:37:06,19,06,1, 11.9,1,1, 18.306, 10516.939, 426.359, 52823.414 24/06/07,07:37:07,00,06,1, 11.9,1,1, 18.304, 10516.938, 426.359, 52823.414 24/06/07,07:37:07,01,06,1, 11.9,1,1, 18.304, 10517.053, 427.242, 52822.570 24/06/07,07:37:07,02,06,1, 11.9,1,1, 18.304, 10515.858, 426.700, 52822.434 24/06/07,07:37:07,03,06,1, 11.9,1,1, 18.304, 10516.812, 426.142, 52823.294 24/06/07,07:37:07,04,06,1, 11.9,1,1, 18.304, 10516.563, 427.570, 52822.151 24/06/07,07:37:07,05,06,1, 11.9,1,1, 18.304, 10516.237, 426.323, 52823.287 24/06/07,07:37:07,06,06,1, 11.9,1,1, 18.304, 10517.436, 426.810, 52823.503 24/06/07,07:37:07,07,06,1, 11.9,1,1, 18.304, 10516.539, 427.425, 52822.554 24/06/07,07:37:07,08,06,1, 11.9,1,1, 18.304, 10516.773, 425.948, 52823.590 24/06/07,07:37:07,09,06,1, 11.9,1,1, 18.304, 10517.095, 427.207, 52822.671 24/06/07,07:37:07,10,06,1, 11.9,1,1, 18.304, 10515.826, 426.752, 52822.380 24/06/07,07:37:07,11,06,1, 11.9,1,1, 18.304, 10516.861, 426.129, 52823.279 24/06/07,07:37:07,12,06,1, 11.9,1,1, 18.304, 10516.531, 427.609, 52822.355 24/06/07,07:37:07,13,06,1, 11.9,1,1, 18.304, 10516.217, 426.351, 52823.374 24/06/07,07:37:07,14,06,1, 11.9,1,1, 18.304, 10517.461, 426.832, 52823.548 24/06/07,07:37:07,15,06,1, 11.9,1,1, 18.304, 10516.517, 427.431, 52822.629 24/06/07,07:37:07,16,06,1, 11.9,1,1, 18.304, 10516.817, 425.968, 52823.611 24/06/07,07:37:07,17,06,1, 11.9,1,1, 18.304, 10517.098, 427.163, 52822.728 24/06/07,07:37:07,18,06,1, 11.9,1,1, 18.304, 10515.832, 426.739, 52822.491 24/06/07,07:37:07,19,06,1, 11.9,1,1, 18.304, 10516.809, 426.127, 52823.293 24/06/07,07:37:08,00,06,1, 11.9,1,1, 18.303, 10516.804, 426.127, 52823.293 24/06/07,07:37:08,01,06,1, 11.9,1,1, 18.303, 10517.392, 427.107, 52822.968 24/06/07,07:37:08,02,06,1, 11.9,1,1, 18.303, 10516.100, 426.835, 52822.555 24/06/07,07:37:08,03,06,1, 11.9,1,1, 18.303, 10516.783, 426.014, 52823.394 24/06/07,07:37:08,04,06,1, 11.9,1,1, 18.303, 10516.699, 427.529, 52822.400 24/06/07,07:37:08,05,06,1, 11.9,1,1, 18.303, 10516.093, 426.419, 52823.157 24/06/07,07:37:08,06,06,1, 11.9,1,1, 18.303, 10517.374, 426.649, 52823.500 24/06/07,07:37:08,07,06,1, 11.9,1,1, 18.303, 10516.690, 427.600, 52822.646 24/06/07,07:37:08,08,06,1, 11.9,1,1, 18.303, 10516.771, 425.999, 52823.684 24/06/07,07:37:08,09,06,1, 11.9,1,1, 18.303, 10517.402, 427.083, 52822.932 24/06/07,07:37:08,10,06,1, 11.9,1,1, 18.303, 10516.082, 426.872, 52822.370 24/06/07,07:37:08,11,06,1, 11.9,1,1, 18.303, 10516.877, 426.001, 52823.277 24/06/07,07:37:08,12,06,1, 11.9,1,1, 18.303, 10516.710, 427.486, 52822.307 24/06/07,07:37:08,13,06,1, 11.9,1,1, 18.303, 10516.083, 426.461, 52823.041 24/06/07,07:37:08,14,06,1, 11.9,1,1, 18.303, 10517.403, 426.652, 52823.563 24/06/07,07:37:08,15,06,1, 11.9,1,1, 18.303, 10516.659, 427.545, 52822.735 24/06/07,07:37:08,16,06,1, 11.9,1,1, 18.303, 10516.766, 426.003, 52823.630 24/06/07,07:37:08,17,06,1, 11.9,1,1, 18.303, 10517.449, 427.053, 52823.032 24/06/07,07:37:08,18,06,1, 11.9,1,1, 18.303, 10516.085, 426.868, 52822.491 24/06/07,07:37:08,19,06,1, 11.9,1,1, 18.303, 10516.808, 425.976, 52823.353 24/06/07,07:37:09,00,06,1, 12.0,1,1, 18.301, 10516.804, 425.976, 52823.353 24/06/07,07:37:09,01,06,1, 12.0,1,1, 18.301, 10517.584, 426.960, 52823.166 24/06/07,07:37:09,02,06,1, 12.0,1,1, 18.301, 10516.336, 427.035, 52822.487 24/06/07,07:37:09,03,06,1, 12.0,1,1, 18.301, 10516.863, 425.853, 52823.346 24/06/07,07:37:09,04,06,1, 12.0,1,1, 18.301, 10516.859, 427.334, 52822.277 24/06/07,07:37:09,05,06,1, 12.0,1,1, 18.301, 10516.067, 426.476, 52822.844 24/06/07,07:37:09,06,06,1, 12.0,1,1, 18.301, 10517.306, 426.440, 52823.483 24/06/07,07:37:09,07,06,1, 12.0,1,1, 18.301, 10516.761, 427.608, 52822.624 24/06/07,07:37:09,08,06,1, 12.0,1,1, 18.301, 10516.808, 426.130, 52823.717 24/06/07,07:37:09,09,06,1, 12.0,1,1, 18.301, 10517.618, 426.949, 52823.306 24/06/07,07:37:09,10,06,1, 12.0,1,1, 18.301, 10516.384, 427.051, 52822.652 24/06/07,07:37:09,11,06,1, 12.0,1,1, 18.301, 10516.921, 425.849, 52823.484 24/06/07,07:37:09,12,06,1, 12.0,1,1, 18.301, 10516.872, 427.359, 52822.386 24/06/07,07:37:09,13,06,1, 12.0,1,1, 18.301, 10516.040, 426.458, 52822.882 24/06/07,07:37:09,14,06,1, 12.0,1,1, 18.301, 10517.265, 426.439, 52823.623 24/06/07,07:37:09,15,06,1, 12.0,1,1, 18.301, 10516.745, 427.569, 52822.648 24/06/07,07:37:09,16,06,1, 12.0,1,1, 18.301, 10516.804, 426.165, 52823.808 24/06/07,07:37:09,17,06,1, 12.0,1,1, 18.301, 10517.623, 426.958, 52823.338 24/06/07,07:37:09,18,06,1, 12.0,1,1, 18.301, 10516.423, 427.049, 52822.602 24/06/07,07:37:09,19,06,1, 12.0,1,1, 18.301, 10516.917, 425.824, 52823.408 24/06/07,07:37:10,00,05,1, 12.0,1,1, 18.304, 10516.913, 425.824, 52823.408 24/06/07,07:37:10,01,05,1, 12.0,1,1, 18.304, 10517.703, 426.874, 52823.385 24/06/07,07:37:10,02,05,1, 12.0,1,1, 18.304, 10516.634, 427.129, 52822.549 24/06/07,07:37:10,03,05,1, 12.0,1,1, 18.304, 10517.010, 425.834, 52823.621 24/06/07,07:37:10,04,05,1, 12.0,1,1, 18.304, 10517.132, 427.207, 52822.503 24/06/07,07:37:10,05,05,1, 12.0,1,1, 18.304, 10516.066, 426.565, 52822.755 24/06/07,07:37:10,06,05,1, 12.0,1,1, 18.304, 10517.154, 426.200, 52823.470 24/06/07,07:37:10,07,05,1, 12.0,1,1, 18.304, 10516.793, 427.552, 52822.537 24/06/07,07:37:10,08,05,1, 12.0,1,1, 18.304, 10516.665, 426.183, 52823.728 24/06/07,07:37:10,09,05,1, 12.0,1,1, 18.304, 10517.670, 426.802, 52823.481 24/06/07,07:37:10,10,05,1, 12.0,1,1, 18.304, 10516.563, 427.193, 52822.558 24/06/07,07:37:10,11,05,1, 12.0,1,1, 18.304, 10516.981, 425.802, 52823.513 24/06/07,07:37:10,12,05,1, 12.0,1,1, 18.304, 10517.149, 427.183, 52822.438 24/06/07,07:37:10,13,05,1, 12.0,1,1, 18.304, 10516.060, 426.570, 52822.587 24/06/07,07:37:10,14,05,1, 12.0,1,1, 18.304, 10517.139, 426.173, 52823.374 24/06/07,07:37:10,15,05,1, 12.0,1,1, 18.304, 10516.833, 427.582, 52822.482 24/06/07,07:37:10,16,05,1, 12.0,1,1, 18.304, 10516.694, 426.191, 52823.642 24/06/07,07:37:10,17,05,1, 12.0,1,1, 18.304, 10517.687, 426.803, 52823.451 24/06/07,07:37:10,18,05,1, 12.0,1,1, 18.304, 10516.650, 427.228, 52822.616 24/06/07,07:37:10,19,05,1, 12.0,1,1, 18.304, 10517.001, 425.755, 52823.500 24/06/07,07:37:11,00,05,1, 11.9,1,1, 18.307, 10516.996, 425.755, 52823.500 24/06/07,07:37:11,01,05,1, 11.9,1,1, 18.307, 10517.727, 426.700, 52823.569 24/06/07,07:37:11,02,05,1, 11.9,1,1, 18.307, 10516.795, 427.313, 52822.603 24/06/07,07:37:11,03,05,1, 11.9,1,1, 18.307, 10517.111, 425.825, 52823.689 24/06/07,07:37:11,04,05,1, 11.9,1,1, 18.307, 10517.435, 427.101, 52822.705 24/06/07,07:37:11,05,05,1, 11.9,1,1, 18.307, 10516.197, 426.626, 52822.470 24/06/07,07:37:11,06,05,1, 11.9,1,1, 18.307, 10517.095, 425.983, 52823.334 24/06/07,07:37:11,07,05,1, 11.9,1,1, 18.307, 10516.839, 427.477, 52822.440 24/06/07,07:37:11,08,05,1, 11.9,1,1, 18.307, 10516.506, 426.238, 52823.325 24/06/07,07:37:11,09,05,1, 11.9,1,1, 18.307, 10517.788, 426.712, 52823.513 24/06/07,07:37:11,10,05,1, 11.9,1,1, 18.307, 10516.829, 427.342, 52822.777 24/06/07,07:37:11,11,05,1, 11.9,1,1, 18.307, 10517.118, 425.888, 52823.685 24/06/07,07:37:11,12,05,1, 11.9,1,1, 18.307, 10517.456, 427.040, 52822.720 24/06/07,07:37:11,13,05,1, 11.9,1,1, 18.307, 10516.193, 426.641, 52822.539 24/06/07,07:37:11,14,05,1, 11.9,1,1, 18.307, 10517.103, 425.997, 52823.453 24/06/07,07:37:11,15,05,1, 11.9,1,1, 18.307, 10516.884, 427.442, 52822.443 24/06/07,07:37:11,16,05,1, 11.9,1,1, 18.307, 10516.471, 426.245, 52823.239 24/06/07,07:37:11,17,05,1, 11.9,1,1, 18.307, 10517.765, 426.682, 52823.564 24/06/07,07:37:11,18,05,1, 11.9,1,1, 18.307, 10516.828, 427.333, 52822.759 24/06/07,07:37:11,19,05,1, 11.9,1,1, 18.307, 10517.061, 425.826, 52823.637 24/06/07,07:37:12,00,05,1, 11.9,1,1, 18.306, 10517.055, 425.826, 52823.637 24/06/07,07:37:12,01,05,1, 11.9,1,1, 18.306, 10517.701, 426.517, 52823.630 24/06/07,07:37:12,02,05,1, 11.9,1,1, 18.306, 10516.996, 427.407, 52822.779 24/06/07,07:37:12,03,05,1, 11.9,1,1, 18.306, 10517.085, 425.852, 52823.783 24/06/07,07:37:12,04,05,1, 11.9,1,1, 18.306, 10517.701, 426.889, 52822.897 24/06/07,07:37:12,05,05,1, 11.9,1,1, 18.306, 10516.392, 426.707, 52822.431 24/06/07,07:37:12,06,05,1, 11.9,1,1, 18.306, 10517.096, 425.780, 52823.357 24/06/07,07:37:12,07,05,1, 11.9,1,1, 18.306, 10516.974, 427.338, 52822.437 24/06/07,07:37:12,08,05,1, 11.9,1,1, 18.306, 10516.353, 426.295, 52823.213 24/06/07,07:37:12,09,05,1, 11.9,1,1, 18.306, 10517.678, 426.476, 52823.626 24/06/07,07:37:12,10,05,1, 11.9,1,1, 18.306, 10516.951, 427.379, 52822.708 24/06/07,07:37:12,11,05,1, 11.9,1,1, 18.306, 10517.111, 425.901, 52823.777 24/06/07,07:37:12,12,05,1, 11.9,1,1, 18.306, 10517.737, 426.887, 52823.027 24/06/07,07:37:12,13,05,1, 11.9,1,1, 18.306, 10516.429, 426.682, 52822.583 24/06/07,07:37:12,14,05,1, 11.9,1,1, 18.306, 10517.180, 425.748, 52823.402 24/06/07,07:37:12,15,05,1, 11.9,1,1, 18.306, 10517.004, 427.290, 52822.225 24/06/07,07:37:12,16,05,1, 11.9,1,1, 18.306, 10516.408, 426.296, 52823.132 24/06/07,07:37:12,17,05,1, 11.9,1,1, 18.306, 10517.675, 426.441, 52823.633 24/06/07,07:37:12,18,05,1, 11.9,1,1, 18.306, 10516.991, 427.383, 52822.656 24/06/07,07:37:12,19,05,1, 11.9,1,1, 18.306, 10517.109, 425.906, 52823.829 24/06/07,07:37:13,00,05,1, 11.9,1,1, 18.305, 10517.105, 425.906, 52823.829 24/06/07,07:37:13,01,05,1, 11.9,1,1, 18.305, 10517.647, 426.276, 52823.603 24/06/07,07:37:13,02,05,1, 11.9,1,1, 18.305, 10517.078, 427.448, 52822.703 24/06/07,07:37:13,03,05,1, 11.9,1,1, 18.305, 10517.082, 425.946, 52823.843 24/06/07,07:37:13,04,05,1, 11.9,1,1, 18.305, 10517.955, 426.828, 52823.415 24/06/07,07:37:13,05,05,1, 11.9,1,1, 18.305, 10516.678, 426.833, 52822.666 24/06/07,07:37:13,06,05,1, 11.9,1,1, 18.305, 10517.189, 425.635, 52823.429 24/06/07,07:37:13,07,05,1, 11.9,1,1, 18.305, 10517.181, 427.177, 52822.387 24/06/07,07:37:13,08,05,1, 11.9,1,1, 18.305, 10516.335, 426.291, 52822.816 24/06/07,07:37:13,09,05,1, 11.9,1,1, 18.305, 10517.573, 426.251, 52823.529 24/06/07,07:37:13,10,05,1, 11.9,1,1, 18.305, 10517.093, 427.406, 52822.678 24/06/07,07:37:13,11,05,1, 11.9,1,1, 18.305, 10517.106, 425.911, 52823.746 24/06/07,07:37:13,12,05,1, 11.9,1,1, 18.305, 10517.967, 426.768, 52823.268 24/06/07,07:37:13,13,05,1, 11.9,1,1, 18.305, 10516.671, 426.844, 52822.552 24/06/07,07:37:13,14,05,1, 11.9,1,1, 18.305, 10517.229, 425.672, 52823.521 24/06/07,07:37:13,15,05,1, 11.9,1,1, 18.305, 10517.227, 427.150, 52822.466 24/06/07,07:37:13,16,05,1, 11.9,1,1, 18.305, 10516.400, 426.286, 52822.825 24/06/07,07:37:13,17,05,1, 11.9,1,1, 18.305, 10517.636, 426.283, 52823.621 24/06/07,07:37:13,18,05,1, 11.9,1,1, 18.305, 10517.092, 427.431, 52822.774 24/06/07,07:37:13,19,05,1, 11.9,1,1, 18.305, 10517.066, 425.918, 52823.763 24/06/07,07:37:14,00,05,1, 11.8,1,1, 18.303, 10517.063, 425.918, 52823.763 24/06/07,07:37:14,01,05,1, 11.8,1,1, 18.303, 10517.526, 426.052, 52823.580 24/06/07,07:37:14,02,05,1, 11.8,1,1, 18.303, 10517.115, 427.388, 52822.651 24/06/07,07:37:14,03,05,1, 11.8,1,1, 18.303, 10517.011, 425.989, 52823.677 24/06/07,07:37:14,04,05,1, 11.8,1,1, 18.303, 10518.026, 426.711, 52823.495 24/06/07,07:37:14,05,05,1, 11.8,1,1, 18.303, 10516.911, 426.936, 52822.706 24/06/07,07:37:14,06,05,1, 11.8,1,1, 18.303, 10517.276, 425.637, 52823.657 24/06/07,07:37:14,07,05,1, 11.8,1,1, 18.303, 10517.412, 426.985, 52822.503 24/06/07,07:37:14,08,05,1, 11.8,1,1, 18.303, 10516.326, 426.297, 52822.613 24/06/07,07:37:14,09,05,1, 11.8,1,1, 18.303, 10517.465, 426.041, 52823.372 24/06/07,07:37:14,10,05,1, 11.8,1,1, 18.303, 10517.129, 427.367, 52822.661 24/06/07,07:37:14,11,05,1, 11.8,1,1, 18.303, 10517.030, 426.007, 52823.706 24/06/07,07:37:14,12,05,1, 11.8,1,1, 18.303, 10518.019, 426.633, 52823.510 24/06/07,07:37:14,13,05,1, 11.8,1,1, 18.303, 10516.896, 426.953, 52822.779 24/06/07,07:37:14,14,05,1, 11.8,1,1, 18.303, 10517.349, 425.602, 52823.584 24/06/07,07:37:14,15,05,1, 11.8,1,1, 18.303, 10517.407, 426.967, 52822.476 24/06/07,07:37:14,16,05,1, 11.8,1,1, 18.303, 10516.437, 426.327, 52822.725 24/06/07,07:37:14,17,05,1, 11.8,1,1, 18.303, 10517.503, 426.015, 52823.535 24/06/07,07:37:14,18,05,1, 11.8,1,1, 18.303, 10517.144, 427.358, 52822.611 24/06/07,07:37:14,19,05,1, 11.8,1,1, 18.303, 10516.996, 425.985, 52823.701 24/06/07,07:37:15,00,05,1, 12.0,1,1, 18.308, 10516.996, 425.985, 52823.701 24/06/07,07:37:15,01,05,1, 12.0,1,1, 18.308, 10517.393, 425.825, 52823.377 24/06/07,07:37:15,02,05,1, 12.0,1,1, 18.308, 10517.126, 427.262, 52822.527 24/06/07,07:37:15,03,05,1, 12.0,1,1, 18.308, 10516.813, 426.001, 52823.414 24/06/07,07:37:15,04,05,1, 12.0,1,1, 18.308, 10518.045, 426.500, 52823.500 24/06/07,07:37:15,05,05,1, 12.0,1,1, 18.308, 10517.109, 427.036, 52822.825 24/06/07,07:37:15,06,05,1, 12.0,1,1, 18.308, 10517.358, 425.577, 52823.644 24/06/07,07:37:15,07,05,1, 12.0,1,1, 18.308, 10517.627, 426.835, 52822.611 24/06/07,07:37:15,08,05,1, 12.0,1,1, 18.308, 10516.456, 426.371, 52822.577 24/06/07,07:37:15,09,05,1, 12.0,1,1, 18.308, 10517.365, 425.816, 52823.308 24/06/07,07:37:15,10,05,1, 12.0,1,1, 18.308, 10517.170, 427.279, 52822.410 24/06/07,07:37:15,11,05,1, 12.0,1,1, 18.308, 10516.881, 426.003, 52823.473 24/06/07,07:37:15,12,05,1, 12.0,1,1, 18.308, 10518.077, 426.483, 52823.603 24/06/07,07:37:15,13,05,1, 12.0,1,1, 18.308, 10517.076, 427.070, 52822.774 24/06/07,07:37:15,14,05,1, 12.0,1,1, 18.308, 10517.363, 425.557, 52823.746 24/06/07,07:37:15,15,05,1, 12.0,1,1, 18.308, 10517.690, 426.821, 52822.763 24/06/07,07:37:15,16,05,1, 12.0,1,1, 18.308, 10516.426, 426.375, 52822.615 24/06/07,07:37:15,17,05,1, 12.0,1,1, 18.308, 10517.461, 425.805, 52823.354 24/06/07,07:37:15,18,05,1, 12.0,1,1, 18.308, 10517.150, 427.195, 52822.462 24/06/07,07:37:15,19,05,1, 12.0,1,1, 18.308, 10516.872, 425.954, 52823.467 24/06/07,07:37:16,00,05,1, 11.9,1,1, 18.304, 10516.871, 425.954, 52823.467 24/06/07,07:37:16,01,05,1, 11.9,1,1, 18.304, 10517.401, 425.657, 52823.465 24/06/07,07:37:16,02,05,1, 11.9,1,1, 18.304, 10517.227, 427.142, 52822.522 24/06/07,07:37:16,03,05,1, 11.9,1,1, 18.304, 10516.712, 426.057, 52823.311 24/06/07,07:37:16,04,05,1, 11.9,1,1, 18.304, 10517.983, 426.321, 52823.746 24/06/07,07:37:16,05,05,1, 11.9,1,1, 18.304, 10517.223, 427.136, 52822.908 24/06/07,07:37:16,06,05,1, 11.9,1,1, 18.304, 10517.347, 425.618, 52823.846 24/06/07,07:37:16,07,05,1, 11.9,1,1, 18.304, 10517.851, 426.687, 52823.027 24/06/07,07:37:16,08,05,1, 11.9,1,1, 18.304, 10516.650, 426.415, 52822.604 24/06/07,07:37:16,09,05,1, 11.9,1,1, 18.304, 10517.403, 425.598, 52823.456 24/06/07,07:37:16,10,05,1, 11.9,1,1, 18.304, 10517.228, 427.099, 52822.335 24/06/07,07:37:16,11,05,1, 11.9,1,1, 18.304, 10516.730, 426.045, 52823.299 24/06/07,07:37:16,12,05,1, 11.9,1,1, 18.304, 10518.002, 426.270, 52823.702 24/06/07,07:37:16,13,05,1, 11.9,1,1, 18.304, 10517.280, 427.135, 52822.827 24/06/07,07:37:16,14,05,1, 11.9,1,1, 18.304, 10517.417, 425.608, 52823.825 24/06/07,07:37:16,15,05,1, 11.9,1,1, 18.304, 10517.921, 426.652, 52823.053 24/06/07,07:37:16,16,05,1, 11.9,1,1, 18.304, 10516.700, 426.450, 52822.532 24/06/07,07:37:16,17,05,1, 11.9,1,1, 18.304, 10517.383, 425.630, 52823.411 24/06/07,07:37:16,18,05,1, 11.9,1,1, 18.304, 10517.233, 427.143, 52822.408 24/06/07,07:37:16,19,05,1, 11.9,1,1, 18.304, 10516.712, 426.032, 52823.305 24/06/07,07:37:17,00,06,1, 11.9,1,1, 18.308, 10516.704, 426.032, 52823.305 24/06/07,07:37:17,01,06,1, 11.9,1,1, 18.308, 10517.418, 425.501, 52823.464 24/06/07,07:37:17,02,06,1, 11.9,1,1, 18.308, 10517.350, 426.964, 52822.436 24/06/07,07:37:17,03,06,1, 11.9,1,1, 18.308, 10516.635, 426.064, 52822.983 24/06/07,07:37:17,04,06,1, 11.9,1,1, 18.308, 10517.872, 426.120, 52823.666 24/06/07,07:37:17,05,06,1, 11.9,1,1, 18.308, 10517.304, 427.189, 52822.898 24/06/07,07:37:17,06,06,1, 11.9,1,1, 18.308, 10517.319, 425.617, 52823.827 24/06/07,07:37:17,07,06,1, 11.9,1,1, 18.308, 10518.107, 426.611, 52823.300 24/06/07,07:37:17,08,06,1, 11.9,1,1, 18.308, 10516.851, 426.505, 52822.637 24/06/07,07:37:17,09,06,1, 11.9,1,1, 18.308, 10517.427, 425.433, 52823.489 24/06/07,07:37:17,10,06,1, 11.9,1,1, 18.308, 10517.378, 426.962, 52822.493 24/06/07,07:37:17,11,06,1, 11.9,1,1, 18.308, 10516.607, 426.054, 52822.960 24/06/07,07:37:17,12,06,1, 11.9,1,1, 18.308, 10517.889, 426.088, 52823.681 24/06/07,07:37:17,13,06,1, 11.9,1,1, 18.308, 10517.338, 427.176, 52822.827 24/06/07,07:37:17,14,06,1, 11.9,1,1, 18.308, 10517.369, 425.674, 52823.830 24/06/07,07:37:17,15,06,1, 11.9,1,1, 18.308, 10518.125, 426.578, 52823.266 24/06/07,07:37:17,16,06,1, 11.9,1,1, 18.308, 10516.902, 426.567, 52822.653 24/06/07,07:37:17,17,06,1, 11.9,1,1, 18.308, 10517.487, 425.460, 52823.528 24/06/07,07:37:17,18,06,1, 11.9,1,1, 18.308, 10517.382, 426.960, 52822.477 24/06/07,07:37:17,19,06,1, 11.9,1,1, 18.308, 10516.655, 426.042, 52822.920 24/06/07,07:37:18,00,05,1, 11.9,1,1, 18.311, 10516.654, 426.042, 52822.920 24/06/07,07:37:18,01,05,1, 11.9,1,1, 18.311, 10517.484, 425.392, 52823.631 24/06/07,07:37:18,02,05,1, 11.9,1,1, 18.311, 10517.536, 426.863, 52822.536 24/06/07,07:37:18,03,05,1, 11.9,1,1, 18.311, 10516.617, 426.046, 52822.778 24/06/07,07:37:18,04,05,1, 11.9,1,1, 18.311, 10517.766, 425.905, 52823.585 24/06/07,07:37:18,05,05,1, 11.9,1,1, 18.311, 10517.383, 427.138, 52822.727 24/06/07,07:37:18,06,05,1, 11.9,1,1, 18.311, 10517.309, 425.680, 52823.737 24/06/07,07:37:18,07,05,1, 11.9,1,1, 18.311, 10518.265, 426.431, 52823.534 24/06/07,07:37:18,08,05,1, 11.9,1,1, 18.311, 10517.073, 426.656, 52822.755 24/06/07,07:37:18,09,05,1, 11.9,1,1, 18.311, 10517.531, 425.384, 52823.652 24/06/07,07:37:18,10,05,1, 11.9,1,1, 18.311, 10517.581, 426.820, 52822.512 24/06/07,07:37:18,11,05,1, 11.9,1,1, 18.311, 10516.619, 426.069, 52822.820 24/06/07,07:37:18,12,05,1, 11.9,1,1, 18.311, 10517.790, 425.846, 52823.635 24/06/07,07:37:18,13,05,1, 11.9,1,1, 18.311, 10517.314, 427.119, 52822.673 24/06/07,07:37:18,14,05,1, 11.9,1,1, 18.311, 10517.264, 425.711, 52823.757 24/06/07,07:37:18,15,05,1, 11.9,1,1, 18.311, 10518.229, 426.371, 52823.663 24/06/07,07:37:18,16,05,1, 11.9,1,1, 18.311, 10517.065, 426.647, 52822.851 24/06/07,07:37:18,17,05,1, 11.9,1,1, 18.311, 10517.470, 425.350, 52823.566 24/06/07,07:37:18,18,05,1, 11.9,1,1, 18.311, 10517.599, 426.805, 52822.645 24/06/07,07:37:18,19,05,1, 11.9,1,1, 18.311, 10516.579, 426.059, 52822.730 24/06/07,07:37:19,00,05,1, 12.0,1,1, 18.309, 10516.571, 426.059, 52822.730 24/06/07,07:37:19,01,05,1, 12.0,1,1, 18.309, 10517.526, 425.295, 52823.840 24/06/07,07:37:19,02,05,1, 12.0,1,1, 18.309, 10517.766, 426.611, 52822.789 24/06/07,07:37:19,03,05,1, 12.0,1,1, 18.309, 10516.658, 426.083, 52822.600 24/06/07,07:37:19,04,05,1, 12.0,1,1, 18.309, 10517.675, 425.611, 52823.499 24/06/07,07:37:19,05,05,1, 12.0,1,1, 18.309, 10517.413, 427.058, 52822.690 24/06/07,07:37:19,06,05,1, 12.0,1,1, 18.309, 10517.124, 425.714, 52823.585 24/06/07,07:37:19,07,05,1, 12.0,1,1, 18.309, 10518.278, 426.275, 52823.830 24/06/07,07:37:19,08,05,1, 12.0,1,1, 18.309, 10517.265, 426.736, 52822.958 24/06/07,07:37:19,09,05,1, 12.0,1,1, 18.309, 10517.551, 425.327, 52823.766 24/06/07,07:37:19,10,05,1, 12.0,1,1, 18.309, 10517.827, 426.643, 52822.843 24/06/07,07:37:19,11,05,1, 12.0,1,1, 18.309, 10516.702, 426.118, 52822.742 24/06/07,07:37:19,12,05,1, 12.0,1,1, 18.309, 10517.646, 425.602, 52823.606 24/06/07,07:37:19,13,05,1, 12.0,1,1, 18.309, 10517.373, 427.043, 52822.655 24/06/07,07:37:19,14,05,1, 12.0,1,1, 18.309, 10517.070, 425.765, 52823.598 24/06/07,07:37:19,15,05,1, 12.0,1,1, 18.309, 10518.223, 426.208, 52823.643 24/06/07,07:37:19,16,05,1, 12.0,1,1, 18.309, 10517.339, 426.784, 52822.847 24/06/07,07:37:19,17,05,1, 12.0,1,1, 18.309, 10517.585, 425.317, 52823.695 24/06/07,07:37:19,18,05,1, 12.0,1,1, 18.309, 10517.884, 426.611, 52822.775 24/06/07,07:37:19,19,05,1, 12.0,1,1, 18.309, 10516.687, 426.127, 52822.678 24/06/07,07:37:20,00,05,1, 12.0,1,1, 18.309, 10516.679, 426.127, 52822.678 24/06/07,07:37:20,01,05,1, 12.0,1,1, 18.309, 10517.551, 425.339, 52823.742 24/06/07,07:37:20,02,05,1, 12.0,1,1, 18.309, 10518.085, 426.453, 52822.977 24/06/07,07:37:20,03,05,1, 12.0,1,1, 18.309, 10516.785, 426.115, 52822.620 24/06/07,07:37:20,04,05,1, 12.0,1,1, 18.309, 10517.588, 425.418, 52823.489 24/06/07,07:37:20,05,05,1, 12.0,1,1, 18.309, 10517.401, 426.913, 52822.572 24/06/07,07:37:20,06,05,1, 12.0,1,1, 18.309, 10516.913, 425.796, 52823.425 24/06/07,07:37:20,07,05,1, 12.0,1,1, 18.309, 10518.157, 426.060, 52823.755 24/06/07,07:37:20,08,05,1, 12.0,1,1, 18.309, 10517.401, 426.890, 52822.919 24/06/07,07:37:20,09,05,1, 12.0,1,1, 18.309, 10517.562, 425.367, 52823.889 24/06/07,07:37:20,10,05,1, 12.0,1,1, 18.309, 10518.067, 426.470, 52823.063 24/06/07,07:37:20,11,05,1, 12.0,1,1, 18.309, 10516.833, 426.155, 52822.664 24/06/07,07:37:20,12,05,1, 12.0,1,1, 18.309, 10517.582, 425.409, 52823.515 24/06/07,07:37:20,13,05,1, 12.0,1,1, 18.309, 10517.437, 426.868, 52822.564 24/06/07,07:37:20,14,05,1, 12.0,1,1, 18.309, 10516.921, 425.789, 52823.351 24/06/07,07:37:20,15,05,1, 12.0,1,1, 18.309, 10518.169, 426.040, 52823.780 24/06/07,07:37:20,16,05,1, 12.0,1,1, 18.309, 10517.435, 426.876, 52822.936 24/06/07,07:37:20,17,05,1, 12.0,1,1, 18.309, 10517.588, 425.358, 52823.954 24/06/07,07:37:20,18,05,1, 12.0,1,1, 18.309, 10518.054, 426.485, 52823.094 24/06/07,07:37:20,19,05,1, 12.0,1,1, 18.309, 10516.784, 426.212, 52822.587 24/06/07,07:37:21,00,06,1, 11.8,1,1, 18.307, 10516.779, 426.212, 52822.587 24/06/07,07:37:21,01,06,1, 11.8,1,1, 18.307, 10517.508, 425.365, 52823.884 24/06/07,07:37:21,02,06,1, 11.8,1,1, 18.307, 10518.273, 426.312, 52823.347 24/06/07,07:37:21,03,06,1, 11.8,1,1, 18.307, 10517.005, 426.273, 52822.668 24/06/07,07:37:21,04,06,1, 11.8,1,1, 18.307, 10517.636, 425.230, 52823.556 24/06/07,07:37:21,05,06,1, 11.8,1,1, 18.307, 10517.567, 426.727, 52822.545 24/06/07,07:37:21,06,06,1, 11.8,1,1, 18.307, 10516.852, 425.773, 52823.184 24/06/07,07:37:21,07,06,1, 11.8,1,1, 18.307, 10518.069, 425.853, 52823.727 24/06/07,07:37:21,08,06,1, 11.8,1,1, 18.307, 10517.489, 426.899, 52822.952 24/06/07,07:37:21,09,06,1, 11.8,1,1, 18.307, 10517.606, 425.394, 52823.926 24/06/07,07:37:21,10,06,1, 11.8,1,1, 18.307, 10518.329, 426.303, 52823.326 24/06/07,07:37:21,11,06,1, 11.8,1,1, 18.307, 10517.068, 426.287, 52822.723 24/06/07,07:37:21,12,06,1, 11.8,1,1, 18.307, 10517.582, 425.231, 52823.531 24/06/07,07:37:21,13,06,1, 11.8,1,1, 18.307, 10517.541, 426.719, 52822.564 24/06/07,07:37:21,14,06,1, 11.8,1,1, 18.307, 10516.781, 425.749, 52823.036 24/06/07,07:37:21,15,06,1, 11.8,1,1, 18.307, 10518.064, 425.846, 52823.737 24/06/07,07:37:21,16,06,1, 11.8,1,1, 18.307, 10517.478, 426.912, 52822.916 24/06/07,07:37:21,17,06,1, 11.8,1,1, 18.307, 10517.504, 425.445, 52823.893 24/06/07,07:37:21,18,06,1, 11.8,1,1, 18.307, 10518.305, 426.328, 52823.381 24/06/07,07:37:21,19,06,1, 11.8,1,1, 18.307, 10517.062, 426.317, 52822.790 24/06/07,07:37:22,00,05,1, 12.0,1,1, 18.311, 10517.055, 426.317, 52822.790 24/06/07,07:37:22,01,05,1, 12.0,1,1, 18.311, 10517.469, 425.463, 52823.869 24/06/07,07:37:22,02,05,1, 12.0,1,1, 18.311, 10518.378, 426.182, 52823.571 24/06/07,07:37:22,03,05,1, 12.0,1,1, 18.311, 10517.200, 426.360, 52822.800 24/06/07,07:37:22,04,05,1, 12.0,1,1, 18.311, 10517.615, 425.122, 52823.636 24/06/07,07:37:22,05,05,1, 12.0,1,1, 18.311, 10517.726, 426.564, 52822.584 24/06/07,07:37:22,06,05,1, 12.0,1,1, 18.311, 10516.774, 425.784, 52822.894 24/06/07,07:37:22,07,05,1, 12.0,1,1, 18.311, 10517.898, 425.601, 52823.700 24/06/07,07:37:22,08,05,1, 12.0,1,1, 18.311, 10517.564, 426.876, 52822.912 24/06/07,07:37:22,09,05,1, 12.0,1,1, 18.311, 10517.427, 425.460, 52823.952 24/06/07,07:37:22,10,05,1, 12.0,1,1, 18.311, 10518.365, 426.190, 52823.662 24/06/07,07:37:22,11,05,1, 12.0,1,1, 18.311, 10517.304, 426.352, 52822.843 24/06/07,07:37:22,12,05,1, 12.0,1,1, 18.311, 10517.667, 425.114, 52823.675 24/06/07,07:37:22,13,05,1, 12.0,1,1, 18.311, 10517.770, 426.523, 52822.750 24/06/07,07:37:22,14,05,1, 12.0,1,1, 18.311, 10516.776, 425.772, 52822.949 24/06/07,07:37:22,15,05,1, 12.0,1,1, 18.311, 10517.948, 425.573, 52823.694 24/06/07,07:37:22,16,05,1, 12.0,1,1, 18.311, 10517.541, 426.842, 52822.878 24/06/07,07:37:22,17,05,1, 12.0,1,1, 18.311, 10517.422, 425.437, 52823.915 24/06/07,07:37:22,18,05,1, 12.0,1,1, 18.311, 10518.398, 426.222, 52823.622 24/06/07,07:37:22,19,05,1, 12.0,1,1, 18.311, 10517.253, 426.410, 52822.864 24/06/07,07:37:23,00,05,1, 12.0,1,1, 18.310, 10517.247, 426.410, 52822.864 24/06/07,07:37:23,01,05,1, 12.0,1,1, 18.310, 10517.383, 425.476, 52823.847 24/06/07,07:37:23,02,05,1, 12.0,1,1, 18.310, 10518.315, 426.029, 52823.514 24/06/07,07:37:23,03,05,1, 12.0,1,1, 18.310, 10517.669, 426.497, 52823.033 24/06/07,07:37:23,04,05,1, 12.0,1,1, 18.310, 10517.570, 425.036, 52823.437 24/06/07,07:37:23,05,05,1, 12.0,1,1, 18.310, 10517.924, 426.422, 52823.139 24/06/07,07:37:23,06,05,1, 12.0,1,1, 18.310, 10516.976, 425.841, 52822.560 24/06/07,07:37:23,07,05,1, 12.0,1,1, 18.310, 10517.677, 425.321, 52823.361 24/06/07,07:37:23,08,05,1, 12.0,1,1, 18.310, 10517.694, 426.844, 52823.153 24/06/07,07:37:23,09,05,1, 12.0,1,1, 18.310, 10517.379, 425.432, 52823.419 24/06/07,07:37:23,10,05,1, 12.0,1,1, 18.310, 10518.346, 426.016, 52823.988 24/06/07,07:37:23,11,05,1, 12.0,1,1, 18.310, 10517.629, 426.511, 52823.145 24/06/07,07:37:23,12,05,1, 12.0,1,1, 18.310, 10517.611, 425.045, 52823.495 24/06/07,07:37:23,13,05,1, 12.0,1,1, 18.310, 10517.971, 426.420, 52823.181 24/06/07,07:37:23,14,05,1, 12.0,1,1, 18.310, 10516.946, 425.857, 52822.786 24/06/07,07:37:23,15,05,1, 12.0,1,1, 18.310, 10517.684, 425.342, 52823.467 24/06/07,07:37:23,16,05,1, 12.0,1,1, 18.310, 10517.659, 426.787, 52823.075 24/06/07,07:37:23,17,05,1, 12.0,1,1, 18.310, 10517.279, 425.415, 52823.480 24/06/07,07:37:23,18,05,1, 12.0,1,1, 18.310, 10518.342, 426.023, 52823.779 24/06/07,07:37:23,19,05,1, 12.0,1,1, 18.310, 10517.645, 426.533, 52823.154 24/06/07,07:37:24,00,06,1, 11.9,1,1, 18.309, 10517.639, 426.533, 52823.154 24/06/07,07:37:24,01,06,1, 11.9,1,1, 18.309, 10517.208, 425.507, 52823.469 24/06/07,07:37:24,02,06,1, 11.9,1,1, 18.309, 10518.462, 425.871, 52823.948 24/06/07,07:37:24,03,06,1, 11.9,1,1, 18.309, 10517.652, 426.570, 52823.087 24/06/07,07:37:24,04,06,1, 11.9,1,1, 18.309, 10517.775, 425.074, 52823.996 24/06/07,07:37:24,05,06,1, 11.9,1,1, 18.309, 10518.206, 426.271, 52823.131 24/06/07,07:37:24,06,06,1, 11.9,1,1, 18.309, 10516.973, 425.873, 52822.777 24/06/07,07:37:24,07,06,1, 11.9,1,1, 18.309, 10517.734, 425.146, 52823.655 24/06/07,07:37:24,08,06,1, 11.9,1,1, 18.309, 10517.600, 426.703, 52822.717 24/06/07,07:37:24,09,06,1, 11.9,1,1, 18.309, 10517.167, 425.448, 52823.520 24/06/07,07:37:24,10,06,1, 11.9,1,1, 18.309, 10518.422, 425.850, 52823.913 24/06/07,07:37:24,11,06,1, 11.9,1,1, 18.309, 10517.597, 426.555, 52822.961 24/06/07,07:37:24,12,06,1, 11.9,1,1, 18.309, 10517.797, 425.024, 52823.920 24/06/07,07:37:24,13,06,1, 11.9,1,1, 18.309, 10518.229, 426.194, 52823.165 24/06/07,07:37:24,14,06,1, 11.9,1,1, 18.309, 10517.021, 425.868, 52822.778 24/06/07,07:37:24,15,06,1, 11.9,1,1, 18.309, 10517.752, 425.113, 52823.633 24/06/07,07:37:24,16,06,1, 11.9,1,1, 18.309, 10517.621, 426.653, 52822.808 24/06/07,07:37:24,17,06,1, 11.9,1,1, 18.309, 10517.148, 425.442, 52823.506 24/06/07,07:37:24,18,06,1, 11.9,1,1, 18.309, 10518.355, 425.806, 52823.891 24/06/07,07:37:24,19,06,1, 11.9,1,1, 18.309, 10517.611, 426.550, 52822.967 24/06/07,07:37:25,00,05,1, 11.9,1,1, 18.309, 10517.606, 426.550, 52822.967 24/06/07,07:37:25,01,05,1, 11.9,1,1, 18.309, 10517.021, 425.442, 52823.225 24/06/07,07:37:25,02,05,1, 11.9,1,1, 18.309, 10518.359, 425.624, 52823.869 24/06/07,07:37:25,03,05,1, 11.9,1,1, 18.309, 10517.702, 426.563, 52823.027 24/06/07,07:37:25,04,05,1, 11.9,1,1, 18.309, 10517.791, 425.056, 52823.988 24/06/07,07:37:25,05,05,1, 11.9,1,1, 18.309, 10518.455, 426.075, 52823.390 24/06/07,07:37:25,06,05,1, 11.9,1,1, 18.309, 10517.126, 425.885, 52822.692 24/06/07,07:37:25,07,05,1, 11.9,1,1, 18.309, 10517.739, 424.969, 52823.596 24/06/07,07:37:25,08,05,1, 11.9,1,1, 18.309, 10517.725, 426.466, 52822.688 24/06/07,07:37:25,09,05,1, 11.9,1,1, 18.309, 10517.017, 425.454, 52823.353 24/06/07,07:37:25,10,05,1, 11.9,1,1, 18.309, 10518.315, 425.602, 52823.846 24/06/07,07:37:25,11,05,1, 11.9,1,1, 18.309, 10517.724, 426.589, 52822.984 24/06/07,07:37:25,12,05,1, 11.9,1,1, 18.309, 10517.739, 425.055, 52823.950 24/06/07,07:37:25,13,05,1, 11.9,1,1, 18.309, 10518.470, 426.073, 52823.469 24/06/07,07:37:25,14,05,1, 11.9,1,1, 18.309, 10517.138, 425.901, 52822.720 24/06/07,07:37:25,15,05,1, 11.9,1,1, 18.309, 10517.798, 424.936, 52823.582 24/06/07,07:37:25,16,05,1, 11.9,1,1, 18.309, 10517.700, 426.444, 52822.617 24/06/07,07:37:25,17,05,1, 11.9,1,1, 18.309, 10516.991, 425.480, 52823.299 24/06/07,07:37:25,18,05,1, 11.9,1,1, 18.309, 10518.282, 425.568, 52823.838 24/06/07,07:37:25,19,05,1, 11.9,1,1, 18.309, 10517.705, 426.583, 52822.950 24/06/07,07:37:26,00,05,1, 12.0,1,1, 18.309, 10517.697, 426.583, 52822.950 24/06/07,07:37:26,01,05,1, 12.0,1,1, 18.309, 10516.965, 425.419, 52823.022 24/06/07,07:37:26,02,05,1, 12.0,1,1, 18.309, 10518.198, 425.396, 52823.764 24/06/07,07:37:26,03,05,1, 12.0,1,1, 18.309, 10517.712, 426.538, 52822.881 24/06/07,07:37:26,04,05,1, 12.0,1,1, 18.309, 10517.666, 425.075, 52823.951 24/06/07,07:37:26,05,05,1, 12.0,1,1, 18.309, 10518.561, 425.919, 52823.687 24/06/07,07:37:26,06,05,1, 12.0,1,1, 18.309, 10517.332, 425.982, 52822.888 24/06/07,07:37:26,07,05,1, 12.0,1,1, 18.309, 10517.812, 424.774, 52823.675 24/06/07,07:37:26,08,05,1, 12.0,1,1, 18.309, 10517.838, 426.289, 52822.626 24/06/07,07:37:26,09,05,1, 12.0,1,1, 18.309, 10516.961, 425.427, 52823.070 24/06/07,07:37:26,10,05,1, 12.0,1,1, 18.309, 10518.143, 425.370, 52823.832 24/06/07,07:37:26,11,05,1, 12.0,1,1, 18.309, 10517.702, 426.531, 52822.970 24/06/07,07:37:26,12,05,1, 12.0,1,1, 18.309, 10517.609, 425.045, 52823.972 24/06/07,07:37:26,13,05,1, 12.0,1,1, 18.309, 10518.533, 425.888, 52823.528 24/06/07,07:37:26,14,05,1, 12.0,1,1, 18.309, 10517.405, 425.989, 52822.909 24/06/07,07:37:26,15,05,1, 12.0,1,1, 18.309, 10517.793, 424.807, 52823.661 24/06/07,07:37:26,16,05,1, 12.0,1,1, 18.309, 10517.866, 426.290, 52822.615 24/06/07,07:37:26,17,05,1, 12.0,1,1, 18.309, 10517.021, 425.441, 52823.033 24/06/07,07:37:26,18,05,1, 12.0,1,1, 18.309, 10518.109, 425.356, 52823.788 24/06/07,07:37:26,19,05,1, 12.0,1,1, 18.309, 10517.689, 426.577, 52822.874 24/06/07,07:37:27,00,05,1, 12.0,1,1, 18.315, 10517.681, 426.577, 52822.874 24/06/07,07:37:27,01,05,1, 12.0,1,1, 18.315, 10516.974, 425.450, 52822.927 24/06/07,07:37:27,02,05,1, 12.0,1,1, 18.315, 10518.056, 425.103, 52823.706 24/06/07,07:37:27,03,05,1, 12.0,1,1, 18.315, 10517.744, 426.480, 52822.905 24/06/07,07:37:27,04,05,1, 12.0,1,1, 18.315, 10517.577, 425.090, 52823.807 24/06/07,07:37:27,05,05,1, 12.0,1,1, 18.315, 10518.636, 425.791, 52823.746 24/06/07,07:37:27,06,05,1, 12.0,1,1, 18.315, 10517.563, 426.039, 52823.009 24/06/07,07:37:27,07,05,1, 12.0,1,1, 18.315, 10517.828, 424.716, 52823.856 24/06/07,07:37:27,08,05,1, 12.0,1,1, 18.315, 10517.994, 426.122, 52822.700 24/06/07,07:37:27,09,05,1, 12.0,1,1, 18.315, 10516.988, 425.420, 52822.902 24/06/07,07:37:27,10,05,1, 12.0,1,1, 18.315, 10518.042, 425.135, 52823.732 24/06/07,07:37:27,11,05,1, 12.0,1,1, 18.315, 10517.750, 426.420, 52822.946 24/06/07,07:37:27,12,05,1, 12.0,1,1, 18.315, 10517.539, 425.071, 52823.962 24/06/07,07:37:27,13,05,1, 12.0,1,1, 18.315, 10518.610, 425.746, 52823.880 24/06/07,07:37:27,14,05,1, 12.0,1,1, 18.315, 10517.562, 426.034, 52822.953 24/06/07,07:37:27,15,05,1, 12.0,1,1, 18.315, 10517.929, 424.710, 52823.828 24/06/07,07:37:27,16,05,1, 12.0,1,1, 18.315, 10518.070, 426.104, 52822.835 24/06/07,07:37:27,17,05,1, 12.0,1,1, 18.315, 10517.012, 425.458, 52822.929 24/06/07,07:37:27,18,05,1, 12.0,1,1, 18.315, 10518.024, 425.123, 52823.718 24/06/07,07:37:27,19,05,1, 12.0,1,1, 18.315, 10517.757, 426.498, 52823.009 24/06/07,07:37:28,00,06,1, 11.9,1,1, 18.313, 10517.756, 426.498, 52823.009 24/06/07,07:37:28,01,06,1, 11.9,1,1, 18.313, 10517.060, 425.427, 52822.743 24/06/07,07:37:28,02,06,1, 11.9,1,1, 18.313, 10517.930, 424.880, 52823.630 24/06/07,07:37:28,03,06,1, 11.9,1,1, 18.313, 10517.769, 426.400, 52822.822 24/06/07,07:37:28,04,06,1, 11.9,1,1, 18.313, 10517.444, 425.106, 52823.753 24/06/07,07:37:28,05,06,1, 11.9,1,1, 18.313, 10518.618, 425.578, 52824.031 24/06/07,07:37:28,06,06,1, 11.9,1,1, 18.313, 10517.687, 426.145, 52823.098 24/06/07,07:37:28,07,06,1, 11.9,1,1, 18.313, 10517.889, 424.671, 52823.880 24/06/07,07:37:28,08,06,1, 11.9,1,1, 18.313, 10518.311, 425.957, 52823.187 24/06/07,07:37:28,09,06,1, 11.9,1,1, 18.313, 10517.054, 425.459, 52822.912 24/06/07,07:37:28,10,06,1, 11.9,1,1, 18.313, 10517.958, 424.823, 52823.610 24/06/07,07:37:28,11,06,1, 11.9,1,1, 18.313, 10517.761, 426.355, 52822.778 24/06/07,07:37:28,12,06,1, 11.9,1,1, 18.313, 10517.349, 425.090, 52823.768 24/06/07,07:37:28,13,06,1, 11.9,1,1, 18.313, 10518.615, 425.539, 52823.879 24/06/07,07:37:28,14,06,1, 11.9,1,1, 18.313, 10517.808, 426.160, 52823.018 24/06/07,07:37:28,15,06,1, 11.9,1,1, 18.313, 10517.923, 424.677, 52823.944 24/06/07,07:37:28,16,06,1, 11.9,1,1, 18.313, 10518.306, 425.894, 52823.075 24/06/07,07:37:28,17,06,1, 11.9,1,1, 18.313, 10517.071, 425.477, 52822.749 24/06/07,07:37:28,18,06,1, 11.9,1,1, 18.313, 10517.909, 424.840, 52823.583 24/06/07,07:37:28,19,06,1, 11.9,1,1, 18.313, 10517.784, 426.355, 52822.715 24/06/07,07:37:29,00,07,1, 11.9,1,1, 18.314, 10517.781, 426.355, 52822.715 24/06/07,07:37:29,01,07,1, 11.9,1,1, 18.314, 10517.212, 425.514, 52822.761 24/06/07,07:37:29,02,07,1, 11.9,1,1, 18.314, 10517.966, 424.619, 52823.611 24/06/07,07:37:29,03,07,1, 11.9,1,1, 18.314, 10517.850, 426.139, 52822.838 24/06/07,07:37:29,04,07,1, 11.9,1,1, 18.314, 10517.245, 425.074, 52823.462 24/06/07,07:37:29,05,07,1, 11.9,1,1, 18.314, 10518.520, 425.318, 52823.922 24/06/07,07:37:29,06,07,1, 11.9,1,1, 18.314, 10517.864, 426.198, 52823.113 24/06/07,07:37:29,07,07,1, 11.9,1,1, 18.314, 10517.917, 424.642, 52824.044 24/06/07,07:37:29,08,07,1, 11.9,1,1, 18.314, 10518.559, 425.736, 52823.378 24/06/07,07:37:29,09,07,1, 11.9,1,1, 18.314, 10517.236, 425.460, 52822.754 24/06/07,07:37:29,10,07,1, 11.9,1,1, 18.314, 10517.888, 424.568, 52823.653 24/06/07,07:37:29,11,07,1, 11.9,1,1, 18.314, 10517.866, 426.120, 52822.738 24/06/07,07:37:29,12,07,1, 11.9,1,1, 18.314, 10517.149, 425.098, 52823.392 24/06/07,07:37:29,13,07,1, 11.9,1,1, 18.314, 10518.468, 425.268, 52823.961 24/06/07,07:37:29,14,07,1, 11.9,1,1, 18.314, 10517.789, 426.195, 52822.986 24/06/07,07:37:29,15,07,1, 11.9,1,1, 18.314, 10517.929, 424.700, 52824.064 24/06/07,07:37:29,16,07,1, 11.9,1,1, 18.314, 10518.582, 425.691, 52823.553 24/06/07,07:37:29,17,07,1, 11.9,1,1, 18.314, 10517.248, 425.476, 52822.912 24/06/07,07:37:29,18,07,1, 11.9,1,1, 18.314, 10517.897, 424.574, 52823.673 24/06/07,07:37:29,19,07,1, 11.9,1,1, 18.314, 10517.863, 426.095, 52822.809 24/06/07,07:37:30,00,05,1, 12.0,1,1, 18.315, 10517.856, 426.095, 52822.809 24/06/07,07:37:30,01,05,1, 12.0,1,1, 18.315, 10517.501, 425.614, 52822.916 24/06/07,07:37:30,02,05,1, 12.0,1,1, 18.315, 10517.910, 424.423, 52823.798 24/06/07,07:37:30,03,05,1, 12.0,1,1, 18.315, 10517.976, 425.901, 52822.853 24/06/07,07:37:30,04,05,1, 12.0,1,1, 18.315, 10517.109, 425.091, 52823.209 24/06/07,07:37:30,05,05,1, 12.0,1,1, 18.315, 10518.314, 425.007, 52823.870 24/06/07,07:37:30,06,05,1, 12.0,1,1, 18.315, 10517.835, 426.188, 52822.955 24/06/07,07:37:30,07,05,1, 12.0,1,1, 18.315, 10517.840, 424.705, 52824.052 24/06/07,07:37:30,08,05,1, 12.0,1,1, 18.315, 10518.670, 425.520, 52823.629 24/06/07,07:37:30,09,05,1, 12.0,1,1, 18.315, 10517.519, 425.643, 52822.895 24/06/07,07:37:30,10,05,1, 12.0,1,1, 18.315, 10517.953, 424.444, 52823.883 24/06/07,07:37:30,11,05,1, 12.0,1,1, 18.315, 10518.015, 425.903, 52822.862 24/06/07,07:37:30,12,05,1, 12.0,1,1, 18.315, 10517.075, 425.097, 52823.065 24/06/07,07:37:30,13,05,1, 12.0,1,1, 18.315, 10518.246, 424.941, 52823.950 24/06/07,07:37:30,14,05,1, 12.0,1,1, 18.315, 10517.882, 426.188, 52823.066 24/06/07,07:37:30,15,05,1, 12.0,1,1, 18.315, 10517.763, 424.735, 52824.066 24/06/07,07:37:30,16,05,1, 12.0,1,1, 18.315, 10518.695, 425.529, 52823.692 24/06/07,07:37:30,17,05,1, 12.0,1,1, 18.315, 10517.522, 425.658, 52822.949 24/06/07,07:37:30,18,05,1, 12.0,1,1, 18.315, 10517.892, 424.426, 52823.755 24/06/07,07:37:30,19,05,1, 12.0,1,1, 18.315, 10518.074, 425.879, 52822.819 24/06/07,07:37:31,00,06,1, 11.9,1,1, 18.311, 10518.073, 425.879, 52822.819 24/06/07,07:37:31,01,06,1, 11.9,1,1, 18.311, 10517.776, 425.771, 52823.122 24/06/07,07:37:31,02,06,1, 11.9,1,1, 18.311, 10517.990, 424.292, 52823.958 24/06/07,07:37:31,03,06,1, 11.9,1,1, 18.311, 10518.261, 425.628, 52822.953 24/06/07,07:37:31,04,06,1, 11.9,1,1, 18.311, 10517.094, 425.097, 52822.954 24/06/07,07:37:31,05,06,1, 11.9,1,1, 18.311, 10518.101, 424.582, 52823.812 24/06/07,07:37:31,06,06,1, 11.9,1,1, 18.311, 10517.837, 426.021, 52822.958 24/06/07,07:37:31,07,06,1, 11.9,1,1, 18.311, 10517.565, 424.734, 52823.828 24/06/07,07:37:31,08,06,1, 11.9,1,1, 18.311, 10518.722, 425.295, 52823.909 24/06/07,07:37:31,09,06,1, 11.9,1,1, 18.311, 10517.781, 425.754, 52823.107 24/06/07,07:37:31,10,06,1, 11.9,1,1, 18.311, 10517.999, 424.308, 52824.015 24/06/07,07:37:31,11,06,1, 11.9,1,1, 18.311, 10518.258, 425.651, 52823.019 24/06/07,07:37:31,12,06,1, 11.9,1,1, 18.311, 10517.076, 425.078, 52822.816 24/06/07,07:37:31,13,06,1, 11.9,1,1, 18.311, 10518.093, 424.624, 52823.697 24/06/07,07:37:31,14,06,1, 11.9,1,1, 18.311, 10517.841, 426.040, 52822.894 24/06/07,07:37:31,15,06,1, 11.9,1,1, 18.311, 10517.552, 424.752, 52823.852 24/06/07,07:37:31,16,06,1, 11.9,1,1, 18.311, 10518.695, 425.226, 52824.036 24/06/07,07:37:31,17,06,1, 11.9,1,1, 18.311, 10517.782, 425.756, 52823.101 24/06/07,07:37:31,18,06,1, 11.9,1,1, 18.311, 10518.020, 424.364, 52823.947 24/06/07,07:37:31,19,06,1, 11.9,1,1, 18.311, 10518.282, 425.635, 52823.101 24/06/07,07:37:32,00,07,1, 11.9,1,1, 18.310, 10518.281, 425.635, 52823.101 24/06/07,07:37:32,01,07,1, 11.9,1,1, 18.310, 10517.880, 425.791, 52823.130 24/06/07,07:37:32,02,07,1, 11.9,1,1, 18.310, 10517.992, 424.272, 52824.018 24/06/07,07:37:32,03,07,1, 11.9,1,1, 18.310, 10518.561, 425.403, 52823.257 24/06/07,07:37:32,04,07,1, 11.9,1,1, 18.310, 10517.296, 425.142, 52822.858 24/06/07,07:37:32,05,07,1, 11.9,1,1, 18.310, 10517.957, 424.271, 52823.624 24/06/07,07:37:32,06,07,1, 11.9,1,1, 18.310, 10517.909, 425.801, 52822.713 24/06/07,07:37:32,07,07,1, 11.9,1,1, 18.310, 10517.310, 424.678, 52823.397 24/06/07,07:37:32,08,07,1, 11.9,1,1, 18.310, 10518.551, 424.926, 52823.938 24/06/07,07:37:32,09,07,1, 11.9,1,1, 18.310, 10517.877, 425.782, 52823.033 24/06/07,07:37:32,10,07,1, 11.9,1,1, 18.310, 10517.973, 424.298, 52824.035 24/06/07,07:37:32,11,07,1, 11.9,1,1, 18.310, 10518.556, 425.373, 52823.367 24/06/07,07:37:32,12,07,1, 11.9,1,1, 18.310, 10517.348, 425.097, 52822.803 24/06/07,07:37:32,13,07,1, 11.9,1,1, 18.310, 10517.946, 424.230, 52823.874 24/06/07,07:37:32,14,07,1, 11.9,1,1, 18.310, 10517.883, 425.806, 52822.796 24/06/07,07:37:32,15,07,1, 11.9,1,1, 18.310, 10517.245, 424.729, 52823.399 24/06/07,07:37:32,16,07,1, 11.9,1,1, 18.310, 10518.556, 424.944, 52824.000 24/06/07,07:37:32,17,07,1, 11.9,1,1, 18.310, 10517.896, 425.826, 52823.030 24/06/07,07:37:32,18,07,1, 11.9,1,1, 18.310, 10517.957, 424.253, 52824.064 24/06/07,07:37:32,19,07,1, 11.9,1,1, 18.310, 10518.609, 425.344, 52823.412 24/06/07,07:37:33,00,05,1, 11.9,1,1, 18.313, 10518.607, 425.344, 52823.412 24/06/07,07:37:33,01,05,1, 11.9,1,1, 18.313, 10517.885, 425.790, 52823.156 24/06/07,07:37:33,02,05,1, 11.9,1,1, 18.313, 10517.829, 424.303, 52824.018 24/06/07,07:37:33,03,05,1, 11.9,1,1, 18.313, 10518.767, 425.125, 52823.791 24/06/07,07:37:33,04,05,1, 11.9,1,1, 18.313, 10517.507, 425.233, 52823.027 24/06/07,07:37:33,05,05,1, 11.9,1,1, 18.313, 10517.971, 423.992, 52823.824 24/06/07,07:37:33,06,05,1, 11.9,1,1, 18.313, 10518.099, 425.462, 52822.855 24/06/07,07:37:33,07,05,1, 11.9,1,1, 18.313, 10517.093, 424.695, 52823.183 24/06/07,07:37:33,08,05,1, 11.9,1,1, 18.313, 10518.257, 424.530, 52823.871 24/06/07,07:37:33,09,05,1, 11.9,1,1, 18.313, 10517.854, 425.748, 52822.899 24/06/07,07:37:33,10,05,1, 11.9,1,1, 18.313, 10517.813, 424.289, 52824.005 24/06/07,07:37:33,11,05,1, 11.9,1,1, 18.313, 10518.715, 425.095, 52823.752 24/06/07,07:37:33,12,05,1, 11.9,1,1, 18.313, 10517.548, 425.240, 52822.857 24/06/07,07:37:33,13,05,1, 11.9,1,1, 18.313, 10518.036, 423.954, 52823.775 24/06/07,07:37:33,14,05,1, 11.9,1,1, 18.313, 10518.091, 425.434, 52822.866 24/06/07,07:37:33,15,05,1, 11.9,1,1, 18.313, 10517.108, 424.653, 52822.940 24/06/07,07:37:33,16,05,1, 11.9,1,1, 18.313, 10518.287, 424.509, 52823.813 24/06/07,07:37:33,17,05,1, 11.9,1,1, 18.313, 10517.875, 425.721, 52822.988 24/06/07,07:37:33,18,05,1, 11.9,1,1, 18.313, 10517.801, 424.302, 52823.953 24/06/07,07:37:33,19,05,1, 11.9,1,1, 18.313, 10518.726, 425.069, 52823.803 24/06/07,07:37:34,00,06,1, 11.8,1,1, 18.317, 10518.724, 425.069, 52823.803 24/06/07,07:37:34,01,06,1, 11.8,1,1, 18.317, 10517.873, 425.607, 52822.944 24/06/07,07:37:34,02,06,1, 11.8,1,1, 18.317, 10517.558, 424.301, 52823.744 24/06/07,07:37:34,03,06,1, 11.8,1,1, 18.317, 10518.774, 424.738, 52823.937 24/06/07,07:37:34,04,06,1, 11.8,1,1, 18.317, 10517.805, 425.333, 52823.143 24/06/07,07:37:34,05,06,1, 11.8,1,1, 18.317, 10518.016, 423.811, 52823.944 24/06/07,07:37:34,06,06,1, 11.8,1,1, 18.317, 10518.373, 425.139, 52823.063 24/06/07,07:37:34,07,06,1, 11.8,1,1, 18.317, 10517.137, 424.623, 52822.722 24/06/07,07:37:34,08,06,1, 11.8,1,1, 18.317, 10518.114, 424.087, 52823.608 24/06/07,07:37:34,09,06,1, 11.8,1,1, 18.317, 10517.929, 425.515, 52822.837 24/06/07,07:37:34,10,06,1, 11.8,1,1, 18.317, 10517.559, 424.263, 52823.771 24/06/07,07:37:34,11,06,1, 11.8,1,1, 18.317, 10518.750, 424.795, 52823.965 24/06/07,07:37:34,12,06,1, 11.8,1,1, 18.317, 10517.803, 425.331, 52823.062 24/06/07,07:37:34,13,06,1, 11.8,1,1, 18.317, 10518.060, 423.878, 52824.060 24/06/07,07:37:34,14,06,1, 11.8,1,1, 18.317, 10518.390, 425.092, 52823.125 24/06/07,07:37:34,15,06,1, 11.8,1,1, 18.317, 10517.160, 424.670, 52822.842 24/06/07,07:37:34,16,06,1, 11.8,1,1, 18.317, 10518.075, 424.065, 52823.753 24/06/07,07:37:34,17,06,1, 11.8,1,1, 18.317, 10517.843, 425.532, 52822.866 24/06/07,07:37:34,18,06,1, 11.8,1,1, 18.317, 10517.513, 424.270, 52823.680 24/06/07,07:37:34,19,06,1, 11.8,1,1, 18.317, 10518.728, 424.735, 52824.005 24/06/07,07:37:35,00,06,1, 12.0,1,1, 18.311, 10518.724, 424.735, 52824.005 24/06/07,07:37:35,01,06,1, 12.0,1,1, 18.311, 10517.919, 425.278, 52822.734 24/06/07,07:37:35,02,06,1, 12.0,1,1, 18.311, 10517.319, 424.283, 52823.363 24/06/07,07:37:35,03,06,1, 12.0,1,1, 18.311, 10518.530, 424.400, 52823.957 24/06/07,07:37:35,04,06,1, 12.0,1,1, 18.311, 10517.933, 425.381, 52823.084 24/06/07,07:37:35,05,06,1, 12.0,1,1, 18.311, 10517.935, 423.819, 52824.002 24/06/07,07:37:35,06,06,1, 12.0,1,1, 18.311, 10518.671, 424.863, 52823.473 24/06/07,07:37:35,07,06,1, 12.0,1,1, 18.311, 10517.375, 424.733, 52822.804 24/06/07,07:37:35,08,06,1, 12.0,1,1, 18.311, 10518.007, 423.716, 52823.699 24/06/07,07:37:35,09,06,1, 12.0,1,1, 18.311, 10517.897, 425.263, 52822.729 24/06/07,07:37:35,10,06,1, 12.0,1,1, 18.311, 10517.263, 424.242, 52823.257 24/06/07,07:37:35,11,06,1, 12.0,1,1, 18.311, 10518.479, 424.404, 52823.997 24/06/07,07:37:35,12,06,1, 12.0,1,1, 18.311, 10517.941, 425.366, 52823.190 24/06/07,07:37:35,13,06,1, 12.0,1,1, 18.311, 10517.944, 423.857, 52824.030 24/06/07,07:37:35,14,06,1, 12.0,1,1, 18.311, 10518.706, 424.826, 52823.509 24/06/07,07:37:35,15,06,1, 12.0,1,1, 18.311, 10517.379, 424.737, 52822.857 24/06/07,07:37:35,16,06,1, 12.0,1,1, 18.311, 10517.987, 423.724, 52823.733 24/06/07,07:37:35,17,06,1, 12.0,1,1, 18.311, 10517.917, 425.169, 52822.680 24/06/07,07:37:35,18,06,1, 12.0,1,1, 18.311, 10517.204, 424.241, 52823.304 24/06/07,07:37:35,19,06,1, 12.0,1,1, 18.311, 10518.513, 424.369, 52824.005 24/06/07,07:37:36,00,06,1, 11.9,1,1, 18.318, 10518.507, 424.369, 52824.005 24/06/07,07:37:36,01,06,1, 11.9,1,1, 18.318, 10518.159, 424.972, 52822.860 24/06/07,07:37:36,02,06,1, 11.9,1,1, 18.318, 10517.170, 424.231, 52823.116 24/06/07,07:37:36,03,06,1, 11.9,1,1, 18.318, 10518.271, 423.999, 52823.861 24/06/07,07:37:36,04,06,1, 11.9,1,1, 18.318, 10517.941, 425.286, 52823.056 24/06/07,07:37:36,05,06,1, 11.9,1,1, 18.318, 10517.810, 423.824, 52823.916 24/06/07,07:37:36,06,06,1, 11.9,1,1, 18.318, 10518.808, 424.537, 52823.847 24/06/07,07:37:36,07,06,1, 11.9,1,1, 18.318, 10517.656, 424.792, 52823.015 24/06/07,07:37:36,08,06,1, 11.9,1,1, 18.318, 10518.081, 423.526, 52823.803 24/06/07,07:37:36,09,06,1, 11.9,1,1, 18.318, 10518.187, 424.938, 52822.892 24/06/07,07:37:36,10,06,1, 11.9,1,1, 18.318, 10517.206, 424.185, 52823.050 24/06/07,07:37:36,11,06,1, 11.9,1,1, 18.318, 10518.246, 423.945, 52823.864 24/06/07,07:37:36,12,06,1, 11.9,1,1, 18.318, 10517.914, 425.230, 52822.941 24/06/07,07:37:36,13,06,1, 11.9,1,1, 18.318, 10517.788, 423.824, 52823.830 24/06/07,07:37:36,14,06,1, 11.9,1,1, 18.318, 10518.783, 424.552, 52823.829 24/06/07,07:37:36,15,06,1, 11.9,1,1, 18.318, 10517.704, 424.834, 52822.935 24/06/07,07:37:36,16,06,1, 11.9,1,1, 18.318, 10518.048, 423.472, 52823.791 24/06/07,07:37:36,17,06,1, 11.9,1,1, 18.318, 10518.155, 424.893, 52822.868 24/06/07,07:37:36,18,06,1, 11.9,1,1, 18.318, 10517.134, 424.185, 52822.921 24/06/07,07:37:36,19,06,1, 11.9,1,1, 18.318, 10518.263, 423.921, 52823.830 24/06/07,07:37:37,00,06,1, 11.9,1,1, 18.314, 10518.256, 423.921, 52823.830 24/06/07,07:37:37,01,06,1, 11.9,1,1, 18.314, 10518.390, 424.672, 52823.143 24/06/07,07:37:37,02,06,1, 11.9,1,1, 18.314, 10517.176, 424.194, 52822.790 24/06/07,07:37:37,03,06,1, 11.9,1,1, 18.314, 10518.060, 423.633, 52823.718 24/06/07,07:37:37,04,06,1, 11.9,1,1, 18.314, 10517.901, 425.112, 52822.889 24/06/07,07:37:37,05,06,1, 11.9,1,1, 18.314, 10517.459, 423.841, 52823.574 24/06/07,07:37:37,06,06,1, 11.9,1,1, 18.314, 10518.695, 424.287, 52823.996 24/06/07,07:37:37,07,06,1, 11.9,1,1, 18.314, 10517.846, 424.903, 52823.151 24/06/07,07:37:37,08,06,1, 11.9,1,1, 18.314, 10517.988, 423.350, 52823.921 24/06/07,07:37:37,09,06,1, 11.9,1,1, 18.314, 10518.441, 424.623, 52823.091 24/06/07,07:37:37,10,06,1, 11.9,1,1, 18.314, 10517.215, 424.241, 52822.786 24/06/07,07:37:37,11,06,1, 11.9,1,1, 18.314, 10518.033, 423.622, 52823.791 24/06/07,07:37:37,12,06,1, 11.9,1,1, 18.314, 10517.842, 425.062, 52822.819 24/06/07,07:37:37,13,06,1, 11.9,1,1, 18.314, 10517.413, 423.846, 52823.661 24/06/07,07:37:37,14,06,1, 11.9,1,1, 18.314, 10518.675, 424.240, 52824.038 24/06/07,07:37:37,15,06,1, 11.9,1,1, 18.314, 10517.872, 424.918, 52823.115 24/06/07,07:37:37,16,06,1, 11.9,1,1, 18.314, 10518.030, 423.405, 52824.045 24/06/07,07:37:37,17,06,1, 11.9,1,1, 18.314, 10518.433, 424.604, 52823.220 24/06/07,07:37:37,18,06,1, 11.9,1,1, 18.314, 10517.185, 424.245, 52822.847 24/06/07,07:37:37,19,06,1, 11.9,1,1, 18.314, 10518.033, 423.494, 52823.621 24/06/07,07:37:38,00,06,1, 11.9,1,1, 18.315, 10518.031, 423.494, 52823.621 24/06/07,07:37:38,01,06,1, 11.9,1,1, 18.315, 10518.622, 424.406, 52823.474 24/06/07,07:37:38,02,06,1, 11.9,1,1, 18.315, 10517.364, 424.283, 52822.919 24/06/07,07:37:38,03,06,1, 11.9,1,1, 18.315, 10517.905, 423.337, 52823.635 24/06/07,07:37:38,04,06,1, 11.9,1,1, 18.315, 10517.941, 424.799, 52822.708 24/06/07,07:37:38,05,06,1, 11.9,1,1, 18.315, 10517.142, 423.836, 52823.219 24/06/07,07:37:38,06,06,1, 11.9,1,1, 18.315, 10518.449, 423.923, 52823.857 24/06/07,07:37:38,07,06,1, 11.9,1,1, 18.315, 10517.861, 424.958, 52823.094 24/06/07,07:37:38,08,06,1, 11.9,1,1, 18.315, 10517.887, 423.413, 52824.047 24/06/07,07:37:38,09,06,1, 11.9,1,1, 18.315, 10518.621, 424.364, 52823.540 24/06/07,07:37:38,10,06,1, 11.9,1,1, 18.315, 10517.347, 424.295, 52822.824 24/06/07,07:37:38,11,06,1, 11.9,1,1, 18.315, 10517.958, 423.238, 52823.668 24/06/07,07:37:38,12,06,1, 11.9,1,1, 18.315, 10517.960, 424.736, 52822.693 24/06/07,07:37:38,13,06,1, 11.9,1,1, 18.315, 10517.142, 423.850, 52823.221 24/06/07,07:37:38,14,06,1, 11.9,1,1, 18.315, 10518.425, 423.884, 52824.077 24/06/07,07:37:38,15,06,1, 11.9,1,1, 18.315, 10517.928, 424.981, 52823.161 24/06/07,07:37:38,16,06,1, 11.9,1,1, 18.315, 10517.832, 423.452, 52824.017 24/06/07,07:37:38,17,06,1, 11.9,1,1, 18.315, 10518.672, 424.354, 52823.675 24/06/07,07:37:38,18,06,1, 11.9,1,1, 18.315, 10517.359, 424.323, 52822.900 24/06/07,07:37:38,19,06,1, 11.9,1,1, 18.315, 10517.886, 423.255, 52823.650 24/06/07,07:37:39,00,06,1, 11.9,1,1, 18.317, 10517.881, 423.255, 52823.650 24/06/07,07:37:39,01,06,1, 11.9,1,1, 18.317, 10518.659, 424.132, 52823.872 24/06/07,07:37:39,02,06,1, 11.9,1,1, 18.317, 10517.613, 424.457, 52823.016 24/06/07,07:37:39,03,06,1, 11.9,1,1, 18.317, 10517.924, 423.095, 52823.918 24/06/07,07:37:39,04,06,1, 11.9,1,1, 18.317, 10518.042, 424.512, 52822.900 24/06/07,07:37:39,05,06,1, 11.9,1,1, 18.317, 10516.998, 423.838, 52822.889 24/06/07,07:37:39,06,06,1, 11.9,1,1, 18.317, 10518.135, 423.517, 52823.730 24/06/07,07:37:39,07,06,1, 11.9,1,1, 18.317, 10517.797, 424.882, 52823.001 24/06/07,07:37:39,08,06,1, 11.9,1,1, 18.317, 10517.606, 423.457, 52823.881 24/06/07,07:37:39,09,06,1, 11.9,1,1, 18.317, 10518.658, 424.144, 52823.826 24/06/07,07:37:39,10,06,1, 11.9,1,1, 18.317, 10517.627, 424.433, 52823.065 24/06/07,07:37:39,11,06,1, 11.9,1,1, 18.317, 10517.870, 423.083, 52823.844 24/06/07,07:37:39,12,06,1, 11.9,1,1, 18.317, 10518.078, 424.492, 52822.983 24/06/07,07:37:39,13,06,1, 11.9,1,1, 18.317, 10516.991, 423.824, 52822.960 24/06/07,07:37:39,14,06,1, 11.9,1,1, 18.317, 10518.077, 423.456, 52823.732 24/06/07,07:37:39,15,06,1, 11.9,1,1, 18.317, 10517.802, 424.851, 52822.944 24/06/07,07:37:39,16,06,1, 11.9,1,1, 18.317, 10517.603, 423.456, 52823.878 24/06/07,07:37:39,17,06,1, 11.9,1,1, 18.317, 10518.663, 424.131, 52823.979 24/06/07,07:37:39,18,06,1, 11.9,1,1, 18.317, 10517.651, 424.484, 52823.070 24/06/07,07:37:39,19,06,1, 11.9,1,1, 18.317, 10517.890, 423.057, 52823.937 24/06/07,07:37:40,00,06,1, 11.9,1,1, 18.314, 10517.889, 423.057, 52823.937 24/06/07,07:37:40,01,06,1, 11.9,1,1, 18.314, 10518.570, 423.879, 52823.990 24/06/07,07:37:40,02,06,1, 11.9,1,1, 18.314, 10517.663, 424.500, 52823.106 24/06/07,07:37:40,03,06,1, 11.9,1,1, 18.314, 10517.857, 422.997, 52823.969 24/06/07,07:37:40,04,06,1, 11.9,1,1, 18.314, 10518.254, 424.213, 52823.200 24/06/07,07:37:40,05,06,1, 11.9,1,1, 18.314, 10517.021, 423.831, 52822.810 24/06/07,07:37:40,06,06,1, 11.9,1,1, 18.314, 10517.898, 423.205, 52823.693 24/06/07,07:37:40,07,06,1, 11.9,1,1, 18.314, 10517.736, 424.624, 52822.760 24/06/07,07:37:40,08,06,1, 11.9,1,1, 18.314, 10517.307, 423.427, 52823.623 24/06/07,07:37:40,09,06,1, 11.9,1,1, 18.314, 10518.529, 423.860, 52824.011 24/06/07,07:37:40,10,06,1, 11.9,1,1, 18.314, 10517.745, 424.504, 52823.148 24/06/07,07:37:40,11,06,1, 11.9,1,1, 18.314, 10517.842, 422.999, 52823.974 24/06/07,07:37:40,12,06,1, 11.9,1,1, 18.314, 10518.323, 424.223, 52823.202 24/06/07,07:37:40,13,06,1, 11.9,1,1, 18.314, 10517.081, 423.861, 52822.854 24/06/07,07:37:40,14,06,1, 11.9,1,1, 18.314, 10517.823, 423.147, 52823.737 24/06/07,07:37:40,15,06,1, 11.9,1,1, 18.314, 10517.712, 424.645, 52822.836 24/06/07,07:37:40,16,06,1, 11.9,1,1, 18.314, 10517.283, 423.444, 52823.561 24/06/07,07:37:40,17,06,1, 11.9,1,1, 18.314, 10518.508, 423.827, 52824.019 24/06/07,07:37:40,18,06,1, 11.9,1,1, 18.314, 10517.725, 424.552, 52823.154 24/06/07,07:37:40,19,06,1, 11.9,1,1, 18.314, 10517.817, 423.010, 52824.048 24/06/07,07:37:41,00,07,1, 12.0,1,1, 18.318, 10517.814, 423.010, 52824.048 24/06/07,07:37:41,01,07,1, 12.0,1,1, 18.318, 10518.289, 423.569, 52824.009 24/06/07,07:37:41,02,07,1, 12.0,1,1, 18.318, 10517.727, 424.551, 52823.161 24/06/07,07:37:41,03,07,1, 12.0,1,1, 18.318, 10517.741, 423.043, 52824.135 24/06/07,07:37:41,04,07,1, 12.0,1,1, 18.318, 10518.417, 424.053, 52823.562 24/06/07,07:37:41,05,07,1, 12.0,1,1, 18.318, 10517.171, 423.866, 52822.851 24/06/07,07:37:41,06,07,1, 12.0,1,1, 18.318, 10517.771, 422.934, 52823.783 24/06/07,07:37:41,07,07,1, 12.0,1,1, 18.318, 10517.748, 424.417, 52822.806 24/06/07,07:37:41,08,07,1, 12.0,1,1, 18.318, 10517.057, 423.398, 52823.267 24/06/07,07:37:41,09,07,1, 12.0,1,1, 18.318, 10518.312, 423.563, 52823.931 24/06/07,07:37:41,10,07,1, 12.0,1,1, 18.318, 10517.737, 424.496, 52823.160 24/06/07,07:37:41,11,07,1, 12.0,1,1, 18.318, 10517.712, 422.981, 52824.031 24/06/07,07:37:41,12,07,1, 12.0,1,1, 18.318, 10518.430, 423.987, 52823.467 24/06/07,07:37:41,13,07,1, 12.0,1,1, 18.318, 10517.230, 423.913, 52822.799 24/06/07,07:37:41,14,07,1, 12.0,1,1, 18.318, 10517.781, 422.867, 52823.652 24/06/07,07:37:41,15,07,1, 12.0,1,1, 18.318, 10517.710, 424.357, 52822.741 24/06/07,07:37:41,16,07,1, 12.0,1,1, 18.318, 10516.990, 423.406, 52823.276 24/06/07,07:37:41,17,07,1, 12.0,1,1, 18.318, 10518.276, 423.506, 52824.030 24/06/07,07:37:41,18,07,1, 12.0,1,1, 18.318, 10517.666, 424.522, 52823.070 24/06/07,07:37:41,19,07,1, 12.0,1,1, 18.318, 10517.755, 423.054, 52824.060 24/06/07,07:37:42,00,05,1, 11.9,1,1, 18.317, 10517.747, 423.054, 52824.060 24/06/07,07:37:42,01,05,1, 11.9,1,1, 18.317, 10518.057, 423.249, 52823.838 24/06/07,07:37:42,02,05,1, 11.9,1,1, 18.317, 10517.599, 424.482, 52823.023 24/06/07,07:37:42,03,05,1, 11.9,1,1, 18.317, 10517.548, 423.043, 52824.055 24/06/07,07:37:42,04,05,1, 11.9,1,1, 18.317, 10518.467, 423.807, 52823.679 24/06/07,07:37:42,05,05,1, 11.9,1,1, 18.317, 10517.316, 423.978, 52822.995 24/06/07,07:37:42,06,05,1, 11.9,1,1, 18.317, 10517.732, 422.696, 52823.745 24/06/07,07:37:42,07,05,1, 11.9,1,1, 18.317, 10517.783, 424.183, 52822.756 24/06/07,07:37:42,08,05,1, 11.9,1,1, 18.317, 10516.812, 423.345, 52823.002 24/06/07,07:37:42,09,05,1, 11.9,1,1, 18.317, 10517.975, 423.182, 52823.755 24/06/07,07:37:42,10,05,1, 11.9,1,1, 18.317, 10517.587, 424.473, 52822.993 24/06/07,07:37:42,11,05,1, 11.9,1,1, 18.317, 10517.535, 422.997, 52823.928 24/06/07,07:37:42,12,05,1, 11.9,1,1, 18.317, 10518.477, 423.826, 52823.718 24/06/07,07:37:42,13,05,1, 11.9,1,1, 18.317, 10517.332, 423.995, 52822.950 24/06/07,07:37:42,14,05,1, 11.9,1,1, 18.317, 10517.734, 422.681, 52823.735 24/06/07,07:37:42,15,05,1, 11.9,1,1, 18.317, 10517.827, 424.156, 52822.795 24/06/07,07:37:42,16,05,1, 11.9,1,1, 18.317, 10516.833, 423.367, 52822.972 24/06/07,07:37:42,17,05,1, 11.9,1,1, 18.317, 10517.990, 423.205, 52823.780 24/06/07,07:37:42,18,05,1, 11.9,1,1, 18.317, 10517.579, 424.482, 52822.989 24/06/07,07:37:42,19,05,1, 11.9,1,1, 18.317, 10517.480, 423.073, 52824.073 24/06/07,07:37:43,00,05,1, 11.9,1,1, 18.317, 10517.472, 423.073, 52824.073 24/06/07,07:37:43,01,05,1, 11.9,1,1, 18.317, 10517.790, 422.945, 52823.718 24/06/07,07:37:43,02,05,1, 11.9,1,1, 18.317, 10517.466, 424.350, 52822.902 24/06/07,07:37:43,03,05,1, 11.9,1,1, 18.317, 10517.255, 423.052, 52823.822 24/06/07,07:37:43,04,05,1, 11.9,1,1, 18.317, 10518.396, 423.558, 52823.925 24/06/07,07:37:43,05,05,1, 11.9,1,1, 18.317, 10517.402, 424.070, 52823.136 24/06/07,07:37:43,06,05,1, 11.9,1,1, 18.317, 10517.658, 422.610, 52823.924 24/06/07,07:37:43,07,05,1, 11.9,1,1, 18.317, 10517.928, 423.950, 52822.929 24/06/07,07:37:43,08,05,1, 11.9,1,1, 18.317, 10516.787, 423.413, 52822.939 24/06/07,07:37:43,09,05,1, 11.9,1,1, 18.317, 10517.730, 422.920, 52823.777 24/06/07,07:37:43,10,05,1, 11.9,1,1, 18.317, 10517.437, 424.366, 52822.799 24/06/07,07:37:43,11,05,1, 11.9,1,1, 18.317, 10517.232, 423.051, 52823.846 24/06/07,07:37:43,12,05,1, 11.9,1,1, 18.317, 10518.371, 423.587, 52823.872 24/06/07,07:37:43,13,05,1, 11.9,1,1, 18.317, 10517.366, 424.069, 52823.035 24/06/07,07:37:43,14,05,1, 11.9,1,1, 18.317, 10517.605, 422.614, 52823.963 24/06/07,07:37:43,15,05,1, 11.9,1,1, 18.317, 10517.896, 423.963, 52823.041 24/06/07,07:37:43,16,05,1, 11.9,1,1, 18.317, 10516.699, 423.413, 52822.910 24/06/07,07:37:43,17,05,1, 11.9,1,1, 18.317, 10517.729, 422.916, 52823.777 24/06/07,07:37:43,18,05,1, 11.9,1,1, 18.317, 10517.463, 424.341, 52822.905 24/06/07,07:37:43,19,05,1, 11.9,1,1, 18.317, 10517.161, 423.073, 52823.904 24/06/07,07:37:44,00,05,1, 11.9,1,1, 18.318, 10517.155, 423.073, 52823.904 24/06/07,07:37:44,01,05,1, 11.9,1,1, 18.318, 10517.618, 422.688, 52823.834 24/06/07,07:37:44,02,05,1, 11.9,1,1, 18.318, 10517.364, 424.191, 52822.608 24/06/07,07:37:44,03,05,1, 11.9,1,1, 18.318, 10516.895, 423.079, 52823.666 24/06/07,07:37:44,04,05,1, 11.9,1,1, 18.318, 10518.242, 423.331, 52823.882 24/06/07,07:37:44,05,05,1, 11.9,1,1, 18.318, 10517.330, 424.147, 52823.068 24/06/07,07:37:44,06,05,1, 11.9,1,1, 18.318, 10517.586, 422.677, 52824.357 24/06/07,07:37:44,07,05,1, 11.9,1,1, 18.318, 10518.034, 423.786, 52823.165 24/06/07,07:37:44,08,05,1, 11.9,1,1, 18.318, 10516.719, 423.475, 52822.895 24/06/07,07:37:44,09,05,1, 11.9,1,1, 18.318, 10517.613, 422.684, 52823.808 24/06/07,07:37:44,10,05,1, 11.9,1,1, 18.318, 10517.346, 424.217, 52822.707 24/06/07,07:37:44,11,05,1, 11.9,1,1, 18.318, 10516.847, 423.089, 52823.661 24/06/07,07:37:44,12,05,1, 11.9,1,1, 18.318, 10518.270, 423.318, 52824.016 24/06/07,07:37:44,13,05,1, 11.9,1,1, 18.318, 10517.317, 424.151, 52822.960 24/06/07,07:37:44,14,05,1, 11.9,1,1, 18.318, 10517.610, 422.623, 52824.120 24/06/07,07:37:44,15,05,1, 11.9,1,1, 18.318, 10518.091, 423.717, 52823.130 24/06/07,07:37:44,16,05,1, 11.9,1,1, 18.318, 10516.667, 423.495, 52822.824 24/06/07,07:37:44,17,05,1, 11.9,1,1, 18.318, 10517.608, 422.614, 52823.727 24/06/07,07:37:44,18,05,1, 11.9,1,1, 18.318, 10517.359, 424.113, 52822.655 24/06/07,07:37:44,19,05,1, 11.9,1,1, 18.318, 10516.801, 423.049, 52823.639 24/06/07,07:37:45,00,05,1, 11.9,1,1, 18.318, 10516.796, 423.049, 52823.639 24/06/07,07:37:45,01,05,1, 11.9,1,1, 18.318, 10517.535, 422.536, 52823.990 24/06/07,07:37:45,02,05,1, 11.9,1,1, 18.318, 10517.312, 424.027, 52822.614 24/06/07,07:37:45,03,05,1, 11.9,1,1, 18.318, 10516.647, 423.082, 52823.417 24/06/07,07:37:45,04,05,1, 11.9,1,1, 18.318, 10518.045, 423.075, 52824.161 24/06/07,07:37:45,05,05,1, 11.9,1,1, 18.318, 10517.252, 424.171, 52823.048 24/06/07,07:37:45,06,05,1, 11.9,1,1, 18.318, 10517.438, 422.691, 52824.276 24/06/07,07:37:45,07,05,1, 11.9,1,1, 18.318, 10518.173, 423.534, 52823.431 24/06/07,07:37:45,08,05,1, 11.9,1,1, 18.318, 10516.855, 423.516, 52822.963 24/06/07,07:37:45,09,05,1, 11.9,1,1, 18.318, 10517.502, 422.470, 52824.001 24/06/07,07:37:45,10,05,1, 11.9,1,1, 18.318, 10517.314, 423.974, 52822.625 24/06/07,07:37:45,11,05,1, 11.9,1,1, 18.318, 10516.593, 423.065, 52823.390 24/06/07,07:37:45,12,05,1, 11.9,1,1, 18.318, 10517.921, 423.062, 52823.975 24/06/07,07:37:45,13,05,1, 11.9,1,1, 18.318, 10517.282, 424.135, 52822.989 24/06/07,07:37:45,14,05,1, 11.9,1,1, 18.318, 10517.346, 422.650, 52824.213 24/06/07,07:37:45,15,05,1, 11.9,1,1, 18.318, 10518.168, 423.528, 52823.565 24/06/07,07:37:45,16,05,1, 11.9,1,1, 18.318, 10516.783, 423.547, 52822.902 24/06/07,07:37:45,17,05,1, 11.9,1,1, 18.318, 10517.413, 422.467, 52823.858 24/06/07,07:37:45,18,05,1, 11.9,1,1, 18.318, 10517.366, 423.920, 52822.672 24/06/07,07:37:45,19,05,1, 11.9,1,1, 18.318, 10516.566, 423.101, 52823.230 24/06/07,07:37:46,00,05,1, 11.9,1,1, 18.314, 10516.562, 423.101, 52823.230 24/06/07,07:37:46,01,05,1, 11.9,1,1, 18.314, 10517.408, 422.342, 52824.034 24/06/07,07:37:46,02,05,1, 11.9,1,1, 18.314, 10517.406, 423.758, 52822.739 24/06/07,07:37:46,03,05,1, 11.9,1,1, 18.314, 10516.362, 423.019, 52823.012 24/06/07,07:37:46,04,05,1, 11.9,1,1, 18.314, 10517.681, 422.850, 52823.886 24/06/07,07:37:46,05,05,1, 11.9,1,1, 18.314, 10517.175, 424.117, 52822.917 24/06/07,07:37:46,06,05,1, 11.9,1,1, 18.314, 10517.072, 422.730, 52824.195 24/06/07,07:37:46,07,05,1, 11.9,1,1, 18.314, 10518.147, 423.361, 52823.797 24/06/07,07:37:46,08,05,1, 11.9,1,1, 18.314, 10516.902, 423.688, 52823.034 24/06/07,07:37:46,09,05,1, 11.9,1,1, 18.314, 10517.405, 422.364, 52824.213 24/06/07,07:37:46,10,05,1, 11.9,1,1, 18.314, 10517.386, 423.694, 52822.786 24/06/07,07:37:46,11,05,1, 11.9,1,1, 18.314, 10516.440, 423.066, 52823.065 24/06/07,07:37:46,12,05,1, 11.9,1,1, 18.314, 10517.648, 422.798, 52824.034 24/06/07,07:37:46,13,05,1, 11.9,1,1, 18.314, 10517.157, 424.112, 52822.979 24/06/07,07:37:46,14,05,1, 11.9,1,1, 18.314, 10517.089, 422.681, 52824.094 24/06/07,07:37:46,15,05,1, 11.9,1,1, 18.314, 10518.108, 423.322, 52823.800 24/06/07,07:37:46,16,05,1, 11.9,1,1, 18.314, 10516.900, 423.636, 52822.975 24/06/07,07:37:46,17,05,1, 11.9,1,1, 18.314, 10517.340, 422.330, 52823.995 24/06/07,07:37:46,18,05,1, 11.9,1,1, 18.314, 10517.429, 423.690, 52822.613 24/06/07,07:37:46,19,05,1, 11.9,1,1, 18.314, 10516.406, 423.040, 52823.157 24/06/07,07:37:47,00,05,1, 11.9,1,1, 18.316, 10516.404, 423.040, 52823.157 24/06/07,07:37:47,01,05,1, 11.9,1,1, 18.316, 10517.300, 422.323, 52824.239 24/06/07,07:37:47,02,05,1, 11.9,1,1, 18.316, 10517.481, 423.513, 52822.902 24/06/07,07:37:47,03,05,1, 11.9,1,1, 18.316, 10516.337, 423.077, 52822.999 24/06/07,07:37:47,04,05,1, 11.9,1,1, 18.316, 10517.389, 422.540, 52823.898 24/06/07,07:37:47,05,05,1, 11.9,1,1, 18.316, 10517.013, 423.967, 52822.752 24/06/07,07:37:47,06,05,1, 11.9,1,1, 18.316, 10516.719, 422.739, 52823.976 24/06/07,07:37:47,07,05,1, 11.9,1,1, 18.316, 10518.043, 423.164, 52824.087 24/06/07,07:37:47,08,05,1, 11.9,1,1, 18.316, 10516.903, 423.744, 52823.107 24/06/07,07:37:47,09,05,1, 11.9,1,1, 18.316, 10517.289, 422.282, 52824.184 24/06/07,07:37:47,10,05,1, 11.9,1,1, 18.316, 10517.536, 423.564, 52823.070 24/06/07,07:37:47,11,05,1, 11.9,1,1, 18.316, 10516.295, 423.076, 52823.121 24/06/07,07:37:47,12,05,1, 11.9,1,1, 18.316, 10517.306, 422.481, 52823.850 24/06/07,07:37:47,13,05,1, 11.9,1,1, 18.316, 10517.069, 423.939, 52822.805 24/06/07,07:37:47,14,05,1, 11.9,1,1, 18.316, 10516.736, 422.716, 52823.907 24/06/07,07:37:47,15,05,1, 11.9,1,1, 18.316, 10517.995, 423.162, 52823.944 24/06/07,07:37:47,16,05,1, 11.9,1,1, 18.316, 10516.959, 423.756, 52823.157 24/06/07,07:37:47,17,05,1, 11.9,1,1, 18.316, 10517.226, 422.326, 52824.179 24/06/07,07:37:47,18,05,1, 11.9,1,1, 18.316, 10517.534, 423.493, 52822.945 24/06/07,07:37:47,19,05,1, 11.9,1,1, 18.316, 10516.254, 423.107, 52822.952 24/06/07,07:37:48,00,05,1, 12.0,1,1, 18.318, 10516.254, 423.107, 52822.952 24/06/07,07:37:48,01,05,1, 12.0,1,1, 18.318, 10517.151, 422.318, 52824.319 24/06/07,07:37:48,02,05,1, 12.0,1,1, 18.318, 10517.600, 423.409, 52823.222 24/06/07,07:37:48,03,05,1, 12.0,1,1, 18.318, 10516.266, 423.126, 52822.983 24/06/07,07:37:48,04,05,1, 12.0,1,1, 18.318, 10517.199, 422.362, 52823.919 24/06/07,07:37:48,05,05,1, 12.0,1,1, 18.318, 10516.880, 423.809, 52822.675 24/06/07,07:37:48,06,05,1, 12.0,1,1, 18.318, 10516.383, 422.755, 52823.725 24/06/07,07:37:48,07,05,1, 12.0,1,1, 18.318, 10517.710, 422.985, 52824.085 24/06/07,07:37:48,08,05,1, 12.0,1,1, 18.318, 10516.882, 423.734, 52823.127 24/06/07,07:37:48,09,05,1, 12.0,1,1, 18.318, 10517.125, 422.335, 52824.380 24/06/07,07:37:48,10,05,1, 12.0,1,1, 18.318, 10517.644, 423.350, 52823.286 24/06/07,07:37:48,11,05,1, 12.0,1,1, 18.318, 10516.282, 423.177, 52822.902 24/06/07,07:37:48,12,05,1, 12.0,1,1, 18.318, 10517.170, 422.353, 52823.906 24/06/07,07:37:48,13,05,1, 12.0,1,1, 18.318, 10516.890, 423.784, 52822.565 24/06/07,07:37:48,14,05,1, 12.0,1,1, 18.318, 10516.436, 422.789, 52823.658 24/06/07,07:37:48,15,05,1, 12.0,1,1, 18.318, 10517.760, 422.984, 52824.116 24/06/07,07:37:48,16,05,1, 12.0,1,1, 18.318, 10516.867, 423.814, 52823.127 24/06/07,07:37:48,17,05,1, 12.0,1,1, 18.318, 10517.084, 422.323, 52824.324 24/06/07,07:37:48,18,05,1, 12.0,1,1, 18.318, 10517.676, 423.389, 52823.321 24/06/07,07:37:48,19,05,1, 12.0,1,1, 18.318, 10516.297, 423.157, 52822.891 24/06/07,07:37:49,00,05,1, 12.0,1,1, 18.321, 10516.295, 423.157, 52822.891 24/06/07,07:37:49,01,05,1, 12.0,1,1, 18.321, 10516.951, 422.341, 52824.352 24/06/07,07:37:49,02,05,1, 12.0,1,1, 18.321, 10517.625, 423.304, 52823.614 24/06/07,07:37:49,03,05,1, 12.0,1,1, 18.321, 10516.284, 423.219, 52822.929 24/06/07,07:37:49,04,05,1, 12.0,1,1, 18.321, 10517.024, 422.167, 52824.000 24/06/07,07:37:49,05,05,1, 12.0,1,1, 18.321, 10516.862, 423.672, 52822.737 24/06/07,07:37:49,06,05,1, 12.0,1,1, 18.321, 10516.154, 422.735, 52823.477 24/06/07,07:37:49,07,05,1, 12.0,1,1, 18.321, 10517.484, 422.786, 52824.039 24/06/07,07:37:49,08,05,1, 12.0,1,1, 18.321, 10516.817, 423.890, 52823.030 24/06/07,07:37:49,09,05,1, 12.0,1,1, 18.321, 10516.924, 422.351, 52824.296 24/06/07,07:37:49,10,05,1, 12.0,1,1, 18.321, 10517.661, 423.223, 52823.529 24/06/07,07:37:49,11,05,1, 12.0,1,1, 18.321, 10516.282, 423.254, 52822.921 24/06/07,07:37:49,12,05,1, 12.0,1,1, 18.321, 10516.978, 422.175, 52824.029 24/06/07,07:37:49,13,05,1, 12.0,1,1, 18.321, 10516.851, 423.692, 52822.690 24/06/07,07:37:49,14,05,1, 12.0,1,1, 18.321, 10516.100, 422.764, 52823.521 24/06/07,07:37:49,15,05,1, 12.0,1,1, 18.321, 10517.500, 422.775, 52824.185 24/06/07,07:37:49,16,05,1, 12.0,1,1, 18.321, 10516.728, 423.831, 52823.147 24/06/07,07:37:49,17,05,1, 12.0,1,1, 18.321, 10516.889, 422.425, 52824.421 24/06/07,07:37:49,18,05,1, 12.0,1,1, 18.321, 10517.654, 423.242, 52823.620 24/06/07,07:37:49,19,05,1, 12.0,1,1, 18.321, 10516.304, 423.243, 52822.882 24/06/07,07:37:50,00,05,1, 11.9,1,1, 18.319, 10516.304, 423.243, 52822.882 24/06/07,07:37:50,01,05,1, 11.9,1,1, 18.319, 10516.693, 422.432, 52824.354 24/06/07,07:37:50,02,05,1, 11.9,1,1, 18.319, 10517.596, 423.146, 52823.760 24/06/07,07:37:50,03,05,1, 11.9,1,1, 18.319, 10516.304, 423.341, 52823.060 24/06/07,07:37:50,04,05,1, 11.9,1,1, 18.319, 10516.870, 422.143, 52824.139 24/06/07,07:37:50,05,05,1, 11.9,1,1, 18.319, 10516.838, 423.528, 52822.829 24/06/07,07:37:50,06,05,1, 11.9,1,1, 18.319, 10515.881, 422.783, 52823.390 24/06/07,07:37:50,07,05,1, 11.9,1,1, 18.319, 10517.189, 422.598, 52824.106 24/06/07,07:37:50,08,05,1, 11.9,1,1, 18.319, 10516.613, 423.825, 52823.007 24/06/07,07:37:50,09,05,1, 11.9,1,1, 18.319, 10516.674, 422.412, 52824.312 24/06/07,07:37:50,10,05,1, 11.9,1,1, 18.319, 10517.664, 423.130, 52823.769 24/06/07,07:37:50,11,05,1, 11.9,1,1, 18.319, 10516.331, 423.360, 52823.138 24/06/07,07:37:50,12,05,1, 11.9,1,1, 18.319, 10516.852, 422.079, 52824.151 24/06/07,07:37:50,13,05,1, 11.9,1,1, 18.319, 10516.863, 423.496, 52822.816 24/06/07,07:37:50,14,05,1, 11.9,1,1, 18.319, 10515.886, 422.799, 52823.294 24/06/07,07:37:50,15,05,1, 11.9,1,1, 18.319, 10517.190, 422.585, 52824.202 24/06/07,07:37:50,16,05,1, 11.9,1,1, 18.319, 10516.524, 423.796, 52823.085 24/06/07,07:37:50,17,05,1, 11.9,1,1, 18.319, 10516.614, 422.389, 52824.253 24/06/07,07:37:50,18,05,1, 11.9,1,1, 18.319, 10517.633, 423.124, 52823.854 24/06/07,07:37:50,19,05,1, 11.9,1,1, 18.319, 10516.315, 423.322, 52823.108 24/06/07,07:37:51,00,05,1, 11.9,1,1, 18.322, 10516.312, 423.322, 52823.108 24/06/07,07:37:51,01,05,1, 11.9,1,1, 18.322, 10516.446, 422.430, 52824.286 24/06/07,07:37:51,02,05,1, 11.9,1,1, 18.322, 10517.523, 423.084, 52824.108 24/06/07,07:37:51,03,05,1, 11.9,1,1, 18.322, 10516.237, 423.405, 52823.192 24/06/07,07:37:51,04,05,1, 11.9,1,1, 18.322, 10516.693, 422.098, 52824.182 24/06/07,07:37:51,05,05,1, 11.9,1,1, 18.322, 10516.840, 423.396, 52822.832 24/06/07,07:37:51,06,05,1, 11.9,1,1, 18.322, 10515.777, 422.784, 52823.180 24/06/07,07:37:51,07,05,1, 11.9,1,1, 18.322, 10516.905, 422.434, 52824.111 24/06/07,07:37:51,08,05,1, 11.9,1,1, 18.322, 10516.480, 423.798, 52823.011 24/06/07,07:37:51,09,05,1, 11.9,1,1, 18.322, 10516.320, 422.473, 52824.265 24/06/07,07:37:51,10,05,1, 11.9,1,1, 18.322, 10517.506, 423.060, 52823.950 24/06/07,07:37:51,11,05,1, 11.9,1,1, 18.322, 10516.302, 423.424, 52823.196 24/06/07,07:37:51,12,05,1, 11.9,1,1, 18.322, 10516.735, 422.093, 52824.269 24/06/07,07:37:51,13,05,1, 11.9,1,1, 18.322, 10516.856, 423.398, 52822.970 24/06/07,07:37:51,14,05,1, 11.9,1,1, 18.322, 10515.730, 422.827, 52823.189 24/06/07,07:37:51,15,05,1, 11.9,1,1, 18.322, 10516.866, 422.439, 52824.048 24/06/07,07:37:51,16,05,1, 11.9,1,1, 18.322, 10516.416, 423.776, 52822.962 24/06/07,07:37:51,17,05,1, 11.9,1,1, 18.322, 10516.303, 422.435, 52824.318 24/06/07,07:37:51,18,05,1, 11.9,1,1, 18.322, 10517.483, 423.080, 52824.094 24/06/07,07:37:51,19,05,1, 11.9,1,1, 18.322, 10516.298, 423.406, 52823.215 24/06/07,07:37:52,00,05,1, 11.9,1,1, 18.323, 10516.295, 423.406, 52823.215 24/06/07,07:37:52,01,05,1, 11.9,1,1, 18.323, 10516.044, 422.497, 52824.085 24/06/07,07:37:52,02,05,1, 11.9,1,1, 18.323, 10517.309, 422.990, 52824.170 24/06/07,07:37:52,03,05,1, 11.9,1,1, 18.323, 10516.175, 423.491, 52823.176 24/06/07,07:37:52,04,05,1, 11.9,1,1, 18.323, 10516.557, 422.071, 52824.278 24/06/07,07:37:52,05,05,1, 11.9,1,1, 18.323, 10516.826, 423.269, 52823.067 24/06/07,07:37:52,06,05,1, 11.9,1,1, 18.323, 10515.574, 422.867, 52823.136 24/06/07,07:37:52,07,05,1, 11.9,1,1, 18.323, 10516.661, 422.301, 52824.086 24/06/07,07:37:52,08,05,1, 11.9,1,1, 18.323, 10516.268, 423.737, 52822.961 24/06/07,07:37:52,09,05,1, 11.9,1,1, 18.323, 10516.034, 422.464, 52824.017 24/06/07,07:37:52,10,05,1, 11.9,1,1, 18.323, 10517.249, 422.959, 52824.119 24/06/07,07:37:52,11,05,1, 11.9,1,1, 18.323, 10516.232, 423.491, 52823.208 24/06/07,07:37:52,12,05,1, 11.9,1,1, 18.323, 10516.528, 422.055, 52824.441 24/06/07,07:37:52,13,05,1, 11.9,1,1, 18.323, 10516.789, 423.291, 52823.189 24/06/07,07:37:52,14,05,1, 11.9,1,1, 18.323, 10515.550, 422.867, 52823.032 24/06/07,07:37:52,15,05,1, 11.9,1,1, 18.323, 10516.593, 422.229, 52824.054 24/06/07,07:37:52,16,05,1, 11.9,1,1, 18.323, 10516.261, 423.682, 52822.955 24/06/07,07:37:52,17,05,1, 11.9,1,1, 18.323, 10515.955, 422.495, 52824.027 24/06/07,07:37:52,18,05,1, 11.9,1,1, 18.323, 10517.259, 422.899, 52824.124 24/06/07,07:37:52,19,05,1, 11.9,1,1, 18.323, 10516.203, 423.527, 52823.232 24/06/07,07:37:53,00,05,1, 11.9,1,1, 18.322, 10516.195, 423.527, 52823.232 24/06/07,07:37:53,01,05,1, 11.9,1,1, 18.322, 10515.744, 422.532, 52823.889 24/06/07,07:37:53,02,05,1, 11.9,1,1, 18.322, 10517.127, 422.822, 52824.224 24/06/07,07:37:53,03,05,1, 11.9,1,1, 18.322, 10516.126, 423.582, 52823.208 24/06/07,07:37:53,04,05,1, 11.9,1,1, 18.322, 10516.353, 422.063, 52824.528 24/06/07,07:37:53,05,05,1, 11.9,1,1, 18.322, 10516.777, 423.252, 52823.319 24/06/07,07:37:53,06,05,1, 11.9,1,1, 18.322, 10515.489, 422.911, 52823.085 24/06/07,07:37:53,07,05,1, 11.9,1,1, 18.322, 10516.450, 422.149, 52824.052 24/06/07,07:37:53,08,05,1, 11.9,1,1, 18.322, 10516.150, 423.590, 52822.917 24/06/07,07:37:53,09,05,1, 11.9,1,1, 18.322, 10515.709, 422.523, 52823.879 24/06/07,07:37:53,10,05,1, 11.9,1,1, 18.322, 10517.062, 422.830, 52824.194 24/06/07,07:37:53,11,05,1, 11.9,1,1, 18.322, 10516.079, 423.530, 52823.169 24/06/07,07:37:53,12,05,1, 11.9,1,1, 18.322, 10516.378, 422.075, 52824.370 24/06/07,07:37:53,13,05,1, 11.9,1,1, 18.322, 10516.830, 423.213, 52823.361 24/06/07,07:37:53,14,05,1, 11.9,1,1, 18.322, 10515.452, 422.872, 52822.999 24/06/07,07:37:53,15,05,1, 11.9,1,1, 18.322, 10516.399, 422.101, 52823.935 24/06/07,07:37:53,16,05,1, 11.9,1,1, 18.322, 10516.139, 423.605, 52822.810 24/06/07,07:37:53,17,05,1, 11.9,1,1, 18.322, 10515.697, 422.512, 52823.851 24/06/07,07:37:53,18,05,1, 11.9,1,1, 18.322, 10517.051, 422.833, 52824.318 24/06/07,07:37:53,19,05,1, 11.9,1,1, 18.322, 10516.086, 423.595, 52823.265 24/06/07,07:37:54,00,05,1, 11.9,1,1, 18.318, 10516.078, 423.595, 52823.265 24/06/07,07:37:54,01,05,1, 11.9,1,1, 18.318, 10515.412, 422.538, 52823.732 24/06/07,07:37:54,02,05,1, 11.9,1,1, 18.318, 10516.816, 422.753, 52824.226 24/06/07,07:37:54,03,05,1, 11.9,1,1, 18.318, 10516.027, 423.639, 52823.213 24/06/07,07:37:54,04,05,1, 11.9,1,1, 18.318, 10516.243, 422.177, 52824.578 24/06/07,07:37:54,05,05,1, 11.9,1,1, 18.318, 10516.773, 423.145, 52823.543 24/06/07,07:37:54,06,05,1, 11.9,1,1, 18.318, 10515.444, 422.994, 52823.097 24/06/07,07:37:54,07,05,1, 11.9,1,1, 18.318, 10516.248, 422.071, 52824.098 24/06/07,07:37:54,08,05,1, 11.9,1,1, 18.318, 10516.027, 423.564, 52822.704 24/06/07,07:37:54,09,05,1, 11.9,1,1, 18.318, 10515.489, 422.550, 52823.683 24/06/07,07:37:54,10,05,1, 11.9,1,1, 18.318, 10516.846, 422.733, 52824.294 24/06/07,07:37:54,11,05,1, 11.9,1,1, 18.318, 10515.961, 423.618, 52823.162 24/06/07,07:37:54,12,05,1, 11.9,1,1, 18.318, 10516.199, 422.142, 52824.404 24/06/07,07:37:54,13,05,1, 11.9,1,1, 18.318, 10516.785, 423.104, 52823.557 24/06/07,07:37:54,14,05,1, 11.9,1,1, 18.318, 10515.382, 422.976, 52823.037 24/06/07,07:37:54,15,05,1, 11.9,1,1, 18.318, 10516.204, 422.057, 52824.028 24/06/07,07:37:54,16,05,1, 11.9,1,1, 18.318, 10516.027, 423.543, 52822.799 24/06/07,07:37:54,17,05,1, 11.9,1,1, 18.318, 10515.401, 422.514, 52823.734 24/06/07,07:37:54,18,05,1, 11.9,1,1, 18.318, 10516.785, 422.715, 52824.299 24/06/07,07:37:54,19,05,1, 11.9,1,1, 18.318, 10516.045, 423.635, 52823.235 24/06/07,07:37:55,00,05,1, 11.8,1,1, 18.324, 10516.045, 423.635, 52823.235 24/06/07,07:37:55,01,05,1, 11.8,1,1, 18.324, 10515.164, 422.588, 52823.563 24/06/07,07:37:55,02,05,1, 11.8,1,1, 18.324, 10516.571, 422.612, 52824.180 24/06/07,07:37:55,03,05,1, 11.8,1,1, 18.324, 10515.848, 423.685, 52823.116 24/06/07,07:37:55,04,05,1, 11.8,1,1, 18.324, 10516.008, 422.172, 52824.467 24/06/07,07:37:55,05,05,1, 11.8,1,1, 18.324, 10516.712, 423.058, 52823.630 24/06/07,07:37:55,06,05,1, 11.8,1,1, 18.324, 10515.356, 423.016, 52823.073 24/06/07,07:37:55,07,05,1, 11.8,1,1, 18.324, 10516.081, 421.951, 52824.196 24/06/07,07:37:55,08,05,1, 11.8,1,1, 18.324, 10515.871, 423.492, 52822.740 24/06/07,07:37:55,09,05,1, 11.8,1,1, 18.324, 10515.178, 422.589, 52823.611 24/06/07,07:37:55,10,05,1, 11.8,1,1, 18.324, 10516.529, 422.589, 52824.221 24/06/07,07:37:55,11,05,1, 11.8,1,1, 18.324, 10515.821, 423.692, 52823.235 24/06/07,07:37:55,12,05,1, 11.8,1,1, 18.324, 10515.971, 422.159, 52824.597 24/06/07,07:37:55,13,05,1, 11.8,1,1, 18.324, 10516.708, 423.100, 52823.753 24/06/07,07:37:55,14,05,1, 11.8,1,1, 18.324, 10515.294, 423.036, 52823.080 24/06/07,07:37:55,15,05,1, 11.8,1,1, 18.324, 10516.050, 422.010, 52824.214 24/06/07,07:37:55,16,05,1, 11.8,1,1, 18.324, 10515.874, 423.451, 52822.863 24/06/07,07:37:55,17,05,1, 11.8,1,1, 18.324, 10515.139, 422.564, 52823.624 24/06/07,07:37:55,18,05,1, 11.8,1,1, 18.324, 10516.490, 422.565, 52824.170 24/06/07,07:37:55,19,05,1, 11.8,1,1, 18.324, 10515.826, 423.682, 52823.271 24/06/07,07:37:56,00,05,1, 11.9,1,1, 18.322, 10515.820, 423.682, 52823.271 24/06/07,07:37:56,01,05,1, 11.9,1,1, 18.322, 10514.958, 422.649, 52823.536 24/06/07,07:37:56,02,05,1, 11.9,1,1, 18.322, 10516.287, 422.526, 52824.109 24/06/07,07:37:56,03,05,1, 11.9,1,1, 18.322, 10515.679, 423.701, 52823.100 24/06/07,07:37:56,04,05,1, 11.9,1,1, 18.322, 10515.773, 422.248, 52824.457 24/06/07,07:37:56,05,05,1, 11.9,1,1, 18.322, 10516.641, 423.050, 52823.888 24/06/07,07:37:56,06,05,1, 11.9,1,1, 18.322, 10515.269, 423.109, 52823.105 24/06/07,07:37:56,07,05,1, 11.9,1,1, 18.322, 10515.895, 421.998, 52824.136 24/06/07,07:37:56,08,05,1, 11.9,1,1, 18.322, 10515.806, 423.440, 52822.792 24/06/07,07:37:56,09,05,1, 11.9,1,1, 18.322, 10514.953, 422.642, 52823.469 24/06/07,07:37:56,10,05,1, 11.9,1,1, 18.322, 10516.308, 422.504, 52824.198 24/06/07,07:37:56,11,05,1, 11.9,1,1, 18.322, 10515.660, 423.703, 52823.217 24/06/07,07:37:56,12,05,1, 11.9,1,1, 18.322, 10515.769, 422.233, 52824.495 24/06/07,07:37:56,13,05,1, 11.9,1,1, 18.322, 10516.623, 423.060, 52823.870 24/06/07,07:37:56,14,05,1, 11.9,1,1, 18.322, 10515.275, 423.125, 52823.074 24/06/07,07:37:56,15,05,1, 11.9,1,1, 18.322, 10515.876, 421.986, 52824.145 24/06/07,07:37:56,16,05,1, 11.9,1,1, 18.322, 10515.842, 423.435, 52822.823 24/06/07,07:37:56,17,05,1, 11.9,1,1, 18.322, 10514.944, 422.651, 52823.441 24/06/07,07:37:56,18,05,1, 11.9,1,1, 18.322, 10516.282, 422.521, 52824.230 24/06/07,07:37:56,19,05,1, 11.9,1,1, 18.322, 10515.675, 423.676, 52823.154 24/06/07,07:37:57,00,05,1, 11.9,1,1, 18.321, 10515.670, 423.676, 52823.154 24/06/07,07:37:57,01,05,1, 11.9,1,1, 18.321, 10514.771, 422.665, 52823.445 24/06/07,07:37:57,02,05,1, 11.9,1,1, 18.321, 10516.056, 422.493, 52824.249 24/06/07,07:37:57,03,05,1, 11.9,1,1, 18.321, 10515.554, 423.740, 52823.104 24/06/07,07:37:57,04,05,1, 11.9,1,1, 18.321, 10515.545, 422.292, 52824.516 24/06/07,07:37:57,05,05,1, 11.9,1,1, 18.321, 10516.544, 423.100, 52824.116 24/06/07,07:37:57,06,05,1, 11.9,1,1, 18.321, 10515.229, 423.300, 52823.206 24/06/07,07:37:57,07,05,1, 11.9,1,1, 18.321, 10515.716, 422.009, 52824.346 24/06/07,07:37:57,08,05,1, 11.9,1,1, 18.321, 10515.791, 423.520, 52823.608 24/06/07,07:37:57,09,05,1, 11.9,1,1, 18.321, 10515.078, 422.717, 52823.478 24/06/07,07:37:57,10,05,1, 11.9,1,1, 18.321, 10515.677, 422.379, 52823.993 24/06/07,07:37:57,11,05,1, 11.9,1,1, 18.321, 10515.920, 423.843, 52824.077 24/06/07,07:37:57,12,05,1, 11.9,1,1, 18.321, 10515.382, 422.219, 52823.756 24/06/07,07:37:57,13,05,1, 11.9,1,1, 18.321, 10516.121, 423.106, 52824.474 24/06/07,07:37:57,14,05,1, 11.9,1,1, 18.321, 10515.650, 423.400, 52823.810 24/06/07,07:37:57,15,05,1, 11.9,1,1, 18.321, 10515.389, 421.986, 52823.583 24/06/07,07:37:57,16,05,1, 11.9,1,1, 18.321, 10515.939, 423.552, 52824.085 24/06/07,07:37:57,17,05,1, 11.9,1,1, 18.321, 10515.167, 422.663, 52823.431 24/06/07,07:37:57,18,05,1, 11.9,1,1, 18.321, 10515.612, 422.403, 52823.973 24/06/07,07:37:57,19,05,1, 11.9,1,1, 18.321, 10515.904, 423.847, 52824.199 24/06/07,07:37:58,00,06,1, 11.9,1,1, 18.319, 10515.903, 423.847, 52824.199 24/06/07,07:37:58,01,06,1, 11.9,1,1, 18.319, 10515.040, 422.785, 52823.301 24/06/07,07:37:58,02,06,1, 11.9,1,1, 18.319, 10515.406, 422.329, 52823.967 24/06/07,07:37:58,03,06,1, 11.9,1,1, 18.319, 10515.802, 423.887, 52824.221 24/06/07,07:37:58,04,06,1, 11.9,1,1, 18.319, 10515.175, 422.335, 52823.795 24/06/07,07:37:58,05,06,1, 11.9,1,1, 18.319, 10515.961, 423.103, 52824.499 24/06/07,07:37:58,06,06,1, 11.9,1,1, 18.319, 10515.596, 423.510, 52823.944 24/06/07,07:37:58,07,06,1, 11.9,1,1, 18.319, 10515.291, 421.964, 52823.665 24/06/07,07:37:58,08,06,1, 11.9,1,1, 18.319, 10515.878, 423.586, 52824.153 24/06/07,07:37:58,09,06,1, 11.9,1,1, 18.319, 10515.082, 422.745, 52823.389 24/06/07,07:37:58,10,06,1, 11.9,1,1, 18.319, 10515.394, 422.330, 52823.915 24/06/07,07:37:58,11,06,1, 11.9,1,1, 18.319, 10515.737, 423.862, 52824.133 24/06/07,07:37:58,12,06,1, 11.9,1,1, 18.319, 10515.165, 422.311, 52823.683 24/06/07,07:37:58,13,06,1, 11.9,1,1, 18.319, 10515.977, 423.102, 52824.460 24/06/07,07:37:58,14,06,1, 11.9,1,1, 18.319, 10515.577, 423.517, 52823.849 24/06/07,07:37:58,15,06,1, 11.9,1,1, 18.319, 10515.313, 422.032, 52823.734 24/06/07,07:37:58,16,06,1, 11.9,1,1, 18.319, 10515.849, 423.548, 52824.133 24/06/07,07:37:58,17,06,1, 11.9,1,1, 18.319, 10515.053, 422.761, 52823.390 24/06/07,07:37:58,18,06,1, 11.9,1,1, 18.319, 10515.389, 422.357, 52823.930 24/06/07,07:37:58,19,06,1, 11.9,1,1, 18.319, 10515.728, 423.855, 52824.090 24/06/07,07:37:59,00,05,1, 11.9,1,1, 18.322, 10515.728, 423.855, 52824.090 24/06/07,07:37:59,01,05,1, 11.9,1,1, 18.322, 10514.938, 422.877, 52823.482 24/06/07,07:37:59,02,05,1, 11.9,1,1, 18.322, 10515.220, 422.337, 52823.847 24/06/07,07:37:59,03,05,1, 11.9,1,1, 18.322, 10515.581, 423.921, 52824.182 24/06/07,07:37:59,04,05,1, 11.9,1,1, 18.322, 10515.005, 422.387, 52823.805 24/06/07,07:37:59,05,05,1, 11.9,1,1, 18.322, 10515.769, 423.099, 52824.471 24/06/07,07:37:59,06,05,1, 11.9,1,1, 18.322, 10515.527, 423.662, 52823.997 24/06/07,07:37:59,07,05,1, 11.9,1,1, 18.322, 10515.182, 422.030, 52823.765 24/06/07,07:37:59,08,05,1, 11.9,1,1, 18.322, 10515.703, 423.527, 52824.192 24/06/07,07:37:59,09,05,1, 11.9,1,1, 18.322, 10514.953, 422.899, 52823.538 24/06/07,07:37:59,10,05,1, 11.9,1,1, 18.322, 10515.178, 422.275, 52823.859 24/06/07,07:37:59,11,05,1, 11.9,1,1, 18.322, 10515.560, 423.879, 52824.102 24/06/07,07:37:59,12,05,1, 11.9,1,1, 18.322, 10515.040, 422.378, 52823.642 24/06/07,07:37:59,13,05,1, 11.9,1,1, 18.322, 10515.760, 423.012, 52824.397 24/06/07,07:37:59,14,05,1, 11.9,1,1, 18.322, 10515.537, 423.685, 52824.078 24/06/07,07:37:59,15,05,1, 11.9,1,1, 18.322, 10515.166, 422.076, 52823.869 24/06/07,07:37:59,16,05,1, 11.9,1,1, 18.322, 10515.708, 423.522, 52824.218 24/06/07,07:37:59,17,05,1, 11.9,1,1, 18.322, 10514.924, 422.893, 52823.442 24/06/07,07:37:59,18,05,1, 11.9,1,1, 18.322, 10515.168, 422.275, 52823.814 24/06/07,07:37:59,19,05,1, 11.9,1,1, 18.322, 10515.480, 423.931, 52824.105 24/06/07,07:38:00,00,05,1, 11.8,1,1, 18.324, 10515.478, 423.931, 52824.105 24/06/07,07:38:00,01,05,1, 11.8,1,1, 18.324, 10514.891, 423.013, 52823.420 24/06/07,07:38:00,02,05,1, 11.8,1,1, 18.324, 10514.952, 422.251, 52823.752 24/06/07,07:38:00,03,05,1, 11.8,1,1, 18.324, 10515.463, 423.887, 52824.275 24/06/07,07:38:00,04,05,1, 11.8,1,1, 18.324, 10514.775, 422.463, 52823.468 24/06/07,07:38:00,05,05,1, 11.8,1,1, 18.324, 10515.539, 422.975, 52824.374 24/06/07,07:38:00,06,05,1, 11.8,1,1, 18.324, 10515.457, 423.795, 52824.257 24/06/07,07:38:00,07,05,1, 11.8,1,1, 18.324, 10514.995, 422.108, 52823.755 24/06/07,07:38:00,08,05,1, 11.8,1,1, 18.324, 10515.721, 423.464, 52823.968 24/06/07,07:38:00,09,05,1, 11.8,1,1, 18.324, 10514.551, 422.998, 52823.190 24/06/07,07:38:00,10,05,1, 11.8,1,1, 18.324, 10515.326, 422.262, 52824.094 24/06/07,07:38:00,11,05,1, 11.8,1,1, 18.324, 10515.119, 423.773, 52822.986 24/06/07,07:38:00,12,05,1, 11.8,1,1, 18.324, 10514.729, 422.599, 52823.983 24/06/07,07:38:00,13,05,1, 11.8,1,1, 18.324, 10515.987, 422.987, 52824.364 24/06/07,07:38:00,14,05,1, 11.8,1,1, 18.324, 10515.108, 423.692, 52823.516 24/06/07,07:38:00,15,05,1, 11.8,1,1, 18.324, 10515.283, 422.202, 52824.549 24/06/07,07:38:00,16,05,1, 11.8,1,1, 18.324, 10515.710, 423.351, 52823.529 24/06/07,07:38:00,17,05,1, 11.8,1,1, 18.324, 10514.465, 422.976, 52823.269 24/06/07,07:38:00,18,05,1, 11.8,1,1, 18.324, 10515.290, 422.305, 52824.081 24/06/07,07:38:00,19,05,1, 11.8,1,1, 18.324, 10515.155, 423.803, 52823.056 24/06/07,07:38:01,00,05,1, 11.9,1,1, 18.322, 10515.152, 423.803, 52823.056 24/06/07,07:38:01,01,05,1, 11.9,1,1, 18.322, 10514.388, 423.072, 52823.185 24/06/07,07:38:01,02,05,1, 11.9,1,1, 18.322, 10515.205, 422.281, 52824.146 24/06/07,07:38:01,03,05,1, 11.9,1,1, 18.322, 10515.012, 423.788, 52823.159 24/06/07,07:38:01,04,05,1, 11.9,1,1, 18.322, 10514.450, 422.669, 52823.905 24/06/07,07:38:01,05,05,1, 11.9,1,1, 18.322, 10515.814, 422.996, 52824.403 24/06/07,07:38:01,06,05,1, 11.9,1,1, 18.322, 10515.003, 423.788, 52823.477 24/06/07,07:38:01,07,05,1, 11.9,1,1, 18.322, 10515.172, 422.247, 52824.581 24/06/07,07:38:01,08,05,1, 11.9,1,1, 18.322, 10515.660, 423.360, 52823.653 24/06/07,07:38:01,09,05,1, 11.9,1,1, 18.322, 10514.378, 423.099, 52823.260 24/06/07,07:38:01,10,05,1, 11.9,1,1, 18.322, 10515.174, 422.275, 52824.170 24/06/07,07:38:01,11,05,1, 11.9,1,1, 18.322, 10514.982, 423.760, 52823.041 24/06/07,07:38:01,12,05,1, 11.9,1,1, 18.322, 10514.372, 422.724, 52823.949 24/06/07,07:38:01,13,05,1, 11.9,1,1, 18.322, 10515.784, 422.935, 52824.386 24/06/07,07:38:01,14,05,1, 11.9,1,1, 18.322, 10514.995, 423.760, 52823.453 24/06/07,07:38:01,15,05,1, 11.9,1,1, 18.322, 10515.161, 422.227, 52824.582 24/06/07,07:38:01,16,05,1, 11.9,1,1, 18.322, 10515.713, 423.358, 52823.697 24/06/07,07:38:01,17,05,1, 11.9,1,1, 18.322, 10514.325, 423.064, 52823.255 24/06/07,07:38:01,18,05,1, 11.9,1,1, 18.322, 10515.131, 422.240, 52824.128 24/06/07,07:38:01,19,05,1, 11.9,1,1, 18.322, 10514.973, 423.806, 52823.171 24/06/07,07:38:02,00,06,1, 11.9,1,1, 18.322, 10514.969, 423.806, 52823.171 24/06/07,07:38:02,01,06,1, 11.9,1,1, 18.322, 10514.370, 423.163, 52823.264 24/06/07,07:38:02,02,06,1, 11.9,1,1, 18.322, 10515.060, 422.263, 52824.271 24/06/07,07:38:02,03,06,1, 11.9,1,1, 18.322, 10514.893, 423.753, 52823.086 24/06/07,07:38:02,04,06,1, 11.9,1,1, 18.322, 10514.285, 422.699, 52823.855 24/06/07,07:38:02,05,06,1, 11.9,1,1, 18.322, 10515.639, 422.956, 52824.530 24/06/07,07:38:02,06,06,1, 11.9,1,1, 18.322, 10514.878, 423.795, 52823.517 24/06/07,07:38:02,07,06,1, 11.9,1,1, 18.322, 10514.979, 422.264, 52824.535 24/06/07,07:38:02,08,06,1, 11.9,1,1, 18.322, 10515.677, 423.379, 52823.795 24/06/07,07:38:02,09,06,1, 11.9,1,1, 18.322, 10514.310, 423.206, 52823.176 24/06/07,07:38:02,10,06,1, 11.9,1,1, 18.322, 10515.051, 422.249, 52824.192 24/06/07,07:38:02,11,06,1, 11.9,1,1, 18.322, 10514.947, 423.754, 52823.127 24/06/07,07:38:02,12,06,1, 11.9,1,1, 18.322, 10514.289, 422.746, 52823.802 24/06/07,07:38:02,13,06,1, 11.9,1,1, 18.322, 10515.680, 422.913, 52824.387 24/06/07,07:38:02,14,06,1, 11.9,1,1, 18.322, 10514.896, 423.863, 52823.452 24/06/07,07:38:02,15,06,1, 11.9,1,1, 18.322, 10515.016, 422.331, 52824.537 24/06/07,07:38:02,16,06,1, 11.9,1,1, 18.322, 10515.650, 423.361, 52823.849 24/06/07,07:38:02,17,06,1, 11.9,1,1, 18.322, 10514.341, 423.177, 52823.305 24/06/07,07:38:02,18,06,1, 11.9,1,1, 18.322, 10514.981, 422.245, 52824.182 24/06/07,07:38:02,19,06,1, 11.9,1,1, 18.322, 10514.899, 423.752, 52823.037 24/06/07,07:38:03,00,06,1, 11.9,1,1, 18.327, 10514.894, 423.752, 52823.037 24/06/07,07:38:03,01,06,1, 11.9,1,1, 18.327, 10514.257, 423.209, 52823.229 24/06/07,07:38:03,02,06,1, 11.9,1,1, 18.327, 10514.893, 422.280, 52824.176 24/06/07,07:38:03,03,06,1, 11.9,1,1, 18.327, 10514.882, 423.803, 52823.205 24/06/07,07:38:03,04,06,1, 11.9,1,1, 18.327, 10514.108, 422.781, 52823.699 24/06/07,07:38:03,05,06,1, 11.9,1,1, 18.327, 10515.467, 422.909, 52824.369 24/06/07,07:38:03,06,06,1, 11.9,1,1, 18.327, 10514.875, 423.962, 52823.564 24/06/07,07:38:03,07,06,1, 11.9,1,1, 18.327, 10514.903, 422.383, 52824.577 24/06/07,07:38:03,08,06,1, 11.9,1,1, 18.327, 10515.595, 423.384, 52823.868 24/06/07,07:38:03,09,06,1, 11.9,1,1, 18.327, 10514.313, 423.241, 52823.294 24/06/07,07:38:03,10,06,1, 11.9,1,1, 18.327, 10514.929, 422.256, 52824.281 24/06/07,07:38:03,11,06,1, 11.9,1,1, 18.327, 10514.831, 423.765, 52823.161 24/06/07,07:38:03,12,06,1, 11.9,1,1, 18.327, 10514.134, 422.748, 52823.755 24/06/07,07:38:03,13,06,1, 11.9,1,1, 18.327, 10515.435, 422.877, 52824.485 24/06/07,07:38:03,14,06,1, 11.9,1,1, 18.327, 10514.772, 423.894, 52823.530 24/06/07,07:38:03,15,06,1, 11.9,1,1, 18.327, 10514.872, 422.435, 52824.612 24/06/07,07:38:03,16,06,1, 11.9,1,1, 18.327, 10515.626, 423.377, 52823.934 24/06/07,07:38:03,17,06,1, 11.9,1,1, 18.327, 10514.287, 423.240, 52823.366 24/06/07,07:38:03,18,06,1, 11.9,1,1, 18.327, 10514.965, 422.227, 52824.207 24/06/07,07:38:03,19,06,1, 11.9,1,1, 18.327, 10514.869, 423.754, 52823.151 24/06/07,07:38:04,00,06,1, 11.9,1,1, 18.324, 10514.868, 423.754, 52823.151 24/06/07,07:38:04,01,06,1, 11.9,1,1, 18.324, 10514.259, 423.324, 52823.436 24/06/07,07:38:04,02,06,1, 11.9,1,1, 18.324, 10514.886, 422.229, 52824.283 24/06/07,07:38:04,03,06,1, 11.9,1,1, 18.324, 10514.830, 423.779, 52823.201 24/06/07,07:38:04,04,06,1, 11.9,1,1, 18.324, 10514.039, 422.828, 52823.782 24/06/07,07:38:04,05,06,1, 11.9,1,1, 18.324, 10515.322, 422.893, 52824.485 24/06/07,07:38:04,06,06,1, 11.9,1,1, 18.324, 10514.724, 423.959, 52823.549 24/06/07,07:38:04,07,06,1, 11.9,1,1, 18.324, 10514.790, 422.483, 52824.621 24/06/07,07:38:04,08,06,1, 11.9,1,1, 18.324, 10515.568, 423.408, 52823.987 24/06/07,07:38:04,09,06,1, 11.9,1,1, 18.324, 10514.250, 423.366, 52823.378 24/06/07,07:38:04,10,06,1, 11.9,1,1, 18.324, 10514.865, 422.294, 52824.276 24/06/07,07:38:04,11,06,1, 11.9,1,1, 18.324, 10514.769, 423.783, 52823.171 24/06/07,07:38:04,12,06,1, 11.9,1,1, 18.324, 10514.032, 422.820, 52823.734 24/06/07,07:38:04,13,06,1, 11.9,1,1, 18.324, 10515.317, 422.852, 52824.374 24/06/07,07:38:04,14,06,1, 11.9,1,1, 18.324, 10514.735, 423.911, 52823.522 24/06/07,07:38:04,15,06,1, 11.9,1,1, 18.324, 10514.735, 422.408, 52824.622 24/06/07,07:38:04,16,06,1, 11.9,1,1, 18.324, 10515.578, 423.326, 52824.003 24/06/07,07:38:04,17,06,1, 11.9,1,1, 18.324, 10514.251, 423.290, 52823.333 24/06/07,07:38:04,18,06,1, 11.9,1,1, 18.324, 10514.890, 422.237, 52824.299 24/06/07,07:38:04,19,06,1, 11.9,1,1, 18.324, 10514.782, 423.705, 52823.134 24/06/07,07:38:05,00,06,1, 11.9,1,1, 18.323, 10514.777, 423.705, 52823.134 24/06/07,07:38:05,01,06,1, 11.9,1,1, 18.323, 10514.185, 423.362, 52823.316 24/06/07,07:38:05,02,06,1, 11.9,1,1, 18.323, 10514.783, 422.292, 52824.355 24/06/07,07:38:05,03,06,1, 11.9,1,1, 18.323, 10514.713, 423.755, 52823.118 24/06/07,07:38:05,04,06,1, 11.9,1,1, 18.323, 10513.895, 422.884, 52823.762 24/06/07,07:38:05,05,06,1, 11.9,1,1, 18.323, 10515.153, 422.872, 52824.459 24/06/07,07:38:05,06,06,1, 11.9,1,1, 18.323, 10514.641, 424.000, 52823.545 24/06/07,07:38:05,07,06,1, 11.9,1,1, 18.323, 10514.685, 422.535, 52824.594 24/06/07,07:38:05,08,06,1, 11.9,1,1, 18.323, 10515.490, 423.376, 52824.074 24/06/07,07:38:05,09,06,1, 11.9,1,1, 18.323, 10514.217, 423.436, 52823.324 24/06/07,07:38:05,10,06,1, 11.9,1,1, 18.323, 10514.764, 422.220, 52824.220 24/06/07,07:38:05,11,06,1, 11.9,1,1, 18.323, 10514.737, 423.786, 52823.288 24/06/07,07:38:05,12,06,1, 11.9,1,1, 18.323, 10513.928, 422.874, 52823.800 24/06/07,07:38:05,13,06,1, 11.9,1,1, 18.323, 10515.154, 422.836, 52824.417 24/06/07,07:38:05,14,06,1, 11.9,1,1, 18.323, 10514.631, 423.975, 52823.552 24/06/07,07:38:05,15,06,1, 11.9,1,1, 18.323, 10514.669, 422.500, 52824.568 24/06/07,07:38:05,16,06,1, 11.9,1,1, 18.323, 10515.528, 423.369, 52824.213 24/06/07,07:38:05,17,06,1, 11.9,1,1, 18.323, 10514.191, 423.420, 52823.452 24/06/07,07:38:05,18,06,1, 11.9,1,1, 18.323, 10514.827, 422.281, 52824.358 24/06/07,07:38:05,19,06,1, 11.9,1,1, 18.323, 10514.699, 423.807, 52823.214 24/06/07,07:38:06,00,06,1, 11.9,1,1, 18.327, 10514.693, 423.807, 52823.214 24/06/07,07:38:06,01,06,1, 11.9,1,1, 18.327, 10514.173, 423.439, 52823.451 24/06/07,07:38:06,02,06,1, 11.9,1,1, 18.327, 10514.700, 422.267, 52824.388 24/06/07,07:38:06,03,06,1, 11.9,1,1, 18.327, 10514.645, 423.710, 52823.156 24/06/07,07:38:06,04,06,1, 11.9,1,1, 18.327, 10513.768, 422.945, 52823.607 24/06/07,07:38:06,05,06,1, 11.9,1,1, 18.327, 10515.048, 422.867, 52824.393 24/06/07,07:38:06,06,06,1, 11.9,1,1, 18.327, 10514.546, 424.028, 52823.464 24/06/07,07:38:06,07,06,1, 11.9,1,1, 18.327, 10514.480, 422.567, 52824.716 24/06/07,07:38:06,08,06,1, 11.9,1,1, 18.327, 10515.475, 423.410, 52824.261 24/06/07,07:38:06,09,06,1, 11.9,1,1, 18.327, 10514.160, 423.525, 52823.513 24/06/07,07:38:06,10,06,1, 11.9,1,1, 18.327, 10514.640, 422.286, 52824.313 24/06/07,07:38:06,11,06,1, 11.9,1,1, 18.327, 10514.673, 423.810, 52823.216 24/06/07,07:38:06,12,06,1, 11.9,1,1, 18.327, 10513.806, 422.980, 52823.611 24/06/07,07:38:06,13,06,1, 11.9,1,1, 18.327, 10515.018, 422.876, 52824.425 24/06/07,07:38:06,14,06,1, 11.9,1,1, 18.327, 10514.541, 423.996, 52823.454 24/06/07,07:38:06,15,06,1, 11.9,1,1, 18.327, 10514.521, 422.549, 52824.516 24/06/07,07:38:06,16,06,1, 11.9,1,1, 18.327, 10515.386, 423.369, 52824.161 24/06/07,07:38:06,17,06,1, 11.9,1,1, 18.327, 10514.147, 423.511, 52823.390 24/06/07,07:38:06,18,06,1, 11.9,1,1, 18.327, 10514.643, 422.300, 52824.316 24/06/07,07:38:06,19,06,1, 11.9,1,1, 18.327, 10514.656, 423.765, 52823.152 24/06/07,07:38:07,00,06,1, 11.9,1,1, 18.324, 10514.652, 423.765, 52823.152 24/06/07,07:38:07,01,06,1, 11.9,1,1, 18.324, 10514.092, 423.530, 52823.425 24/06/07,07:38:07,02,06,1, 11.9,1,1, 18.324, 10514.615, 422.316, 52824.450 24/06/07,07:38:07,03,06,1, 11.9,1,1, 18.324, 10514.662, 423.800, 52823.260 24/06/07,07:38:07,04,06,1, 11.9,1,1, 18.324, 10513.650, 422.985, 52823.594 24/06/07,07:38:07,05,06,1, 11.9,1,1, 18.324, 10514.915, 422.901, 52824.390 24/06/07,07:38:07,06,06,1, 11.9,1,1, 18.324, 10514.431, 424.081, 52823.494 24/06/07,07:38:07,07,06,1, 11.9,1,1, 18.324, 10514.357, 422.615, 52824.696 24/06/07,07:38:07,08,06,1, 11.9,1,1, 18.324, 10515.270, 423.434, 52824.218 24/06/07,07:38:07,09,06,1, 11.9,1,1, 18.324, 10514.034, 423.576, 52823.398 24/06/07,07:38:07,10,06,1, 11.9,1,1, 18.324, 10514.575, 422.342, 52824.349 24/06/07,07:38:07,11,06,1, 11.9,1,1, 18.324, 10514.616, 423.795, 52823.249 24/06/07,07:38:07,12,06,1, 11.9,1,1, 18.324, 10513.659, 423.001, 52823.583 24/06/07,07:38:07,13,06,1, 11.9,1,1, 18.324, 10514.884, 422.884, 52824.362 24/06/07,07:38:07,14,06,1, 11.9,1,1, 18.324, 10514.432, 424.086, 52823.476 24/06/07,07:38:07,15,06,1, 11.9,1,1, 18.324, 10514.304, 422.678, 52824.570 24/06/07,07:38:07,16,06,1, 11.9,1,1, 18.324, 10515.312, 423.432, 52824.241 24/06/07,07:38:07,17,06,1, 11.9,1,1, 18.324, 10514.080, 423.620, 52823.489 24/06/07,07:38:07,18,06,1, 11.9,1,1, 18.324, 10514.565, 422.351, 52824.462 24/06/07,07:38:07,19,06,1, 11.9,1,1, 18.324, 10514.574, 423.767, 52823.304 24/06/07,07:38:08,00,06,1, 11.9,1,1, 18.327, 10514.568, 423.767, 52823.304 24/06/07,07:38:08,01,06,1, 11.9,1,1, 18.327, 10514.036, 423.665, 52823.482 24/06/07,07:38:08,02,06,1, 11.9,1,1, 18.327, 10514.510, 422.367, 52824.418 24/06/07,07:38:08,03,06,1, 11.9,1,1, 18.327, 10514.583, 423.826, 52823.363 24/06/07,07:38:08,04,06,1, 11.9,1,1, 18.327, 10513.537, 423.039, 52823.629 24/06/07,07:38:08,05,06,1, 11.9,1,1, 18.327, 10514.757, 422.837, 52824.410 24/06/07,07:38:08,06,06,1, 11.9,1,1, 18.327, 10514.368, 424.125, 52823.474 24/06/07,07:38:08,07,06,1, 11.9,1,1, 18.327, 10514.217, 422.711, 52824.557 24/06/07,07:38:08,08,06,1, 11.9,1,1, 18.327, 10515.279, 423.435, 52824.362 24/06/07,07:38:08,09,06,1, 11.9,1,1, 18.327, 10514.028, 423.656, 52823.504 24/06/07,07:38:08,10,06,1, 11.9,1,1, 18.327, 10514.488, 422.433, 52824.434 24/06/07,07:38:08,11,06,1, 11.9,1,1, 18.327, 10514.568, 423.832, 52823.477 24/06/07,07:38:08,12,06,1, 11.9,1,1, 18.327, 10513.555, 423.080, 52823.573 24/06/07,07:38:08,13,06,1, 11.9,1,1, 18.327, 10514.725, 422.915, 52824.437 24/06/07,07:38:08,14,06,1, 11.9,1,1, 18.327, 10514.311, 424.148, 52823.491 24/06/07,07:38:08,15,06,1, 11.9,1,1, 18.327, 10514.262, 422.717, 52824.553 24/06/07,07:38:08,16,06,1, 11.9,1,1, 18.327, 10515.213, 423.464, 52824.340 24/06/07,07:38:08,17,06,1, 11.9,1,1, 18.327, 10514.058, 423.687, 52823.429 24/06/07,07:38:08,18,06,1, 11.9,1,1, 18.327, 10514.405, 422.372, 52824.405 24/06/07,07:38:08,19,06,1, 11.9,1,1, 18.327, 10514.527, 423.862, 52823.371 24/06/07,07:38:09,00,06,1, 11.9,1,1, 18.328, 10514.526, 423.862, 52823.371 24/06/07,07:38:09,01,06,1, 11.9,1,1, 18.328, 10513.973, 423.803, 52823.552 24/06/07,07:38:09,02,06,1, 11.9,1,1, 18.328, 10514.339, 422.440, 52824.442 24/06/07,07:38:09,03,06,1, 11.9,1,1, 18.328, 10514.491, 423.817, 52823.279 24/06/07,07:38:09,04,06,1, 11.9,1,1, 18.328, 10513.491, 423.152, 52823.570 24/06/07,07:38:09,05,06,1, 11.9,1,1, 18.328, 10514.615, 422.915, 52824.438 24/06/07,07:38:09,06,06,1, 11.9,1,1, 18.328, 10514.209, 424.175, 52823.494 24/06/07,07:38:09,07,06,1, 11.9,1,1, 18.328, 10514.050, 422.742, 52824.598 24/06/07,07:38:09,08,06,1, 11.9,1,1, 18.328, 10515.147, 423.496, 52824.338 24/06/07,07:38:09,09,06,1, 11.9,1,1, 18.328, 10514.011, 423.743, 52823.479 24/06/07,07:38:09,10,06,1, 11.9,1,1, 18.328, 10514.363, 422.390, 52824.357 24/06/07,07:38:09,11,06,1, 11.9,1,1, 18.328, 10514.535, 423.834, 52823.342 24/06/07,07:38:09,12,06,1, 11.9,1,1, 18.328, 10513.429, 423.132, 52823.594 24/06/07,07:38:09,13,06,1, 11.9,1,1, 18.328, 10514.553, 422.863, 52824.395 24/06/07,07:38:09,14,06,1, 11.9,1,1, 18.328, 10514.236, 424.137, 52823.424 24/06/07,07:38:09,15,06,1, 11.9,1,1, 18.328, 10514.042, 422.810, 52824.515 24/06/07,07:38:09,16,06,1, 11.9,1,1, 18.328, 10515.125, 423.517, 52824.324 24/06/07,07:38:09,17,06,1, 11.9,1,1, 18.328, 10513.981, 423.765, 52823.475 24/06/07,07:38:09,18,06,1, 11.9,1,1, 18.328, 10514.412, 422.457, 52824.439 24/06/07,07:38:09,19,06,1, 11.9,1,1, 18.328, 10514.468, 423.855, 52823.276 24/06/07,07:38:10,00,06,1, 11.9,1,1, 18.326, 10514.468, 423.855, 52823.276 24/06/07,07:38:10,01,06,1, 11.9,1,1, 18.326, 10513.950, 423.836, 52823.562 24/06/07,07:38:10,02,06,1, 11.9,1,1, 18.326, 10514.271, 422.499, 52824.392 24/06/07,07:38:10,03,06,1, 11.9,1,1, 18.326, 10514.512, 423.907, 52823.438 24/06/07,07:38:10,04,06,1, 11.9,1,1, 18.326, 10513.408, 423.216, 52823.556 24/06/07,07:38:10,05,06,1, 11.9,1,1, 18.326, 10514.558, 422.942, 52824.458 24/06/07,07:38:10,06,06,1, 11.9,1,1, 18.326, 10514.147, 424.225, 52823.524 24/06/07,07:38:10,07,06,1, 11.9,1,1, 18.326, 10513.953, 422.890, 52824.475 24/06/07,07:38:10,08,06,1, 11.9,1,1, 18.326, 10515.058, 423.494, 52824.427 24/06/07,07:38:10,09,06,1, 11.9,1,1, 18.326, 10513.934, 423.890, 52823.553 24/06/07,07:38:10,10,06,1, 11.9,1,1, 18.326, 10514.253, 422.489, 52824.573 24/06/07,07:38:10,11,06,1, 11.9,1,1, 18.326, 10514.451, 423.839, 52823.381 24/06/07,07:38:10,12,06,1, 11.9,1,1, 18.326, 10513.344, 423.259, 52823.489 24/06/07,07:38:10,13,06,1, 11.9,1,1, 18.326, 10514.473, 422.900, 52824.491 24/06/07,07:38:10,14,06,1, 11.9,1,1, 18.326, 10514.116, 424.253, 52823.520 24/06/07,07:38:10,15,06,1, 11.9,1,1, 18.326, 10513.940, 422.887, 52824.442 24/06/07,07:38:10,16,06,1, 11.9,1,1, 18.326, 10515.042, 423.514, 52824.422 24/06/07,07:38:10,17,06,1, 11.9,1,1, 18.326, 10513.978, 423.884, 52823.463 24/06/07,07:38:10,18,06,1, 11.9,1,1, 18.326, 10514.297, 422.521, 52824.480 24/06/07,07:38:10,19,06,1, 11.9,1,1, 18.326, 10514.459, 423.873, 52823.434 24/06/07,07:38:11,00,06,1, 11.9,1,1, 18.331, 10514.451, 423.873, 52823.434 24/06/07,07:38:11,01,06,1, 11.9,1,1, 18.331, 10513.902, 424.022, 52823.573 24/06/07,07:38:11,02,06,1, 11.9,1,1, 18.331, 10514.273, 422.587, 52824.608 24/06/07,07:38:11,03,06,1, 11.9,1,1, 18.331, 10514.452, 423.959, 52823.520 24/06/07,07:38:11,04,06,1, 11.9,1,1, 18.331, 10513.344, 423.388, 52823.490 24/06/07,07:38:11,05,06,1, 11.9,1,1, 18.331, 10514.409, 422.913, 52824.372 24/06/07,07:38:11,06,06,1, 11.9,1,1, 18.331, 10514.023, 424.320, 52823.280 24/06/07,07:38:11,07,06,1, 11.9,1,1, 18.331, 10513.822, 423.000, 52824.436 24/06/07,07:38:11,08,06,1, 11.9,1,1, 18.331, 10514.956, 423.570, 52824.499 24/06/07,07:38:11,09,06,1, 11.9,1,1, 18.331, 10513.922, 424.049, 52823.602 24/06/07,07:38:11,10,06,1, 11.9,1,1, 18.331, 10514.254, 422.651, 52824.684 24/06/07,07:38:11,11,06,1, 11.9,1,1, 18.331, 10514.443, 423.925, 52823.519 24/06/07,07:38:11,12,06,1, 11.9,1,1, 18.331, 10513.280, 423.351, 52823.497 24/06/07,07:38:11,13,06,1, 11.9,1,1, 18.331, 10514.331, 422.934, 52824.387 24/06/07,07:38:11,14,06,1, 11.9,1,1, 18.331, 10514.001, 424.372, 52823.398 24/06/07,07:38:11,15,06,1, 11.9,1,1, 18.331, 10513.819, 423.014, 52824.496 24/06/07,07:38:11,16,06,1, 11.9,1,1, 18.331, 10515.000, 423.586, 52824.508 24/06/07,07:38:11,17,06,1, 11.9,1,1, 18.331, 10513.875, 424.020, 52823.554 24/06/07,07:38:11,18,06,1, 11.9,1,1, 18.331, 10514.236, 422.598, 52824.566 24/06/07,07:38:11,19,06,1, 11.9,1,1, 18.331, 10514.413, 423.935, 52823.559 24/06/07,07:38:12,00,06,1, 11.9,1,1, 18.324, 10514.410, 423.935, 52823.559 24/06/07,07:38:12,01,06,1, 11.9,1,1, 18.324, 10513.867, 424.167, 52823.727 24/06/07,07:38:12,02,06,1, 11.9,1,1, 18.324, 10514.161, 422.686, 52824.666 24/06/07,07:38:12,03,06,1, 11.9,1,1, 18.324, 10514.492, 423.940, 52823.657 24/06/07,07:38:12,04,06,1, 11.9,1,1, 18.324, 10513.209, 423.471, 52823.491 24/06/07,07:38:12,05,06,1, 11.9,1,1, 18.324, 10514.239, 422.973, 52824.412 24/06/07,07:38:12,06,06,1, 11.9,1,1, 18.324, 10513.893, 424.379, 52823.365 24/06/07,07:38:12,07,06,1, 11.9,1,1, 18.324, 10513.629, 423.135, 52824.370 24/06/07,07:38:12,08,06,1, 11.9,1,1, 18.324, 10514.859, 423.577, 52824.593 24/06/07,07:38:12,09,06,1, 11.9,1,1, 18.324, 10513.871, 424.180, 52823.680 24/06/07,07:38:12,10,06,1, 11.9,1,1, 18.324, 10514.160, 422.764, 52824.746 24/06/07,07:38:12,11,06,1, 11.9,1,1, 18.324, 10514.495, 423.926, 52823.656 24/06/07,07:38:12,12,06,1, 11.9,1,1, 18.324, 10513.233, 423.466, 52823.430 24/06/07,07:38:12,13,06,1, 11.9,1,1, 18.324, 10514.211, 422.900, 52824.397 24/06/07,07:38:12,14,06,1, 11.9,1,1, 18.324, 10513.949, 424.371, 52823.372 24/06/07,07:38:12,15,06,1, 11.9,1,1, 18.324, 10513.600, 423.161, 52824.427 24/06/07,07:38:12,16,06,1, 11.9,1,1, 18.324, 10514.848, 423.554, 52824.555 24/06/07,07:38:12,17,06,1, 11.9,1,1, 18.324, 10513.911, 424.185, 52823.627 24/06/07,07:38:12,18,06,1, 11.9,1,1, 18.324, 10514.138, 422.667, 52824.640 24/06/07,07:38:12,19,06,1, 11.9,1,1, 18.324, 10514.501, 423.945, 52823.700 24/06/07,07:38:13,00,06,1, 11.9,1,1, 18.327, 10514.493, 423.945, 52823.700 24/06/07,07:38:13,01,06,1, 11.9,1,1, 18.327, 10513.907, 424.396, 52823.690 24/06/07,07:38:13,02,06,1, 11.9,1,1, 18.327, 10514.021, 422.840, 52824.729 24/06/07,07:38:13,03,06,1, 11.9,1,1, 18.327, 10514.525, 424.021, 52823.900 24/06/07,07:38:13,04,06,1, 11.9,1,1, 18.327, 10513.204, 423.674, 52823.326 24/06/07,07:38:13,05,06,1, 11.9,1,1, 18.327, 10514.063, 422.895, 52824.356 24/06/07,07:38:13,06,06,1, 11.9,1,1, 18.327, 10513.835, 424.432, 52823.284 24/06/07,07:38:13,07,06,1, 11.9,1,1, 18.327, 10513.371, 423.293, 52824.165 24/06/07,07:38:13,08,06,1, 11.9,1,1, 18.327, 10514.698, 423.580, 52824.559 24/06/07,07:38:13,09,06,1, 11.9,1,1, 18.327, 10513.824, 424.338, 52823.745 24/06/07,07:38:13,10,06,1, 11.9,1,1, 18.327, 10513.956, 422.875, 52824.700 24/06/07,07:38:13,11,06,1, 11.9,1,1, 18.327, 10514.542, 423.968, 52823.779 24/06/07,07:38:13,12,06,1, 11.9,1,1, 18.327, 10513.255, 423.700, 52823.435 24/06/07,07:38:13,13,06,1, 11.9,1,1, 18.327, 10514.058, 422.880, 52824.329 24/06/07,07:38:13,14,06,1, 11.9,1,1, 18.327, 10513.859, 424.397, 52823.231 24/06/07,07:38:13,15,06,1, 11.9,1,1, 18.327, 10513.321, 423.281, 52824.179 24/06/07,07:38:13,16,06,1, 11.9,1,1, 18.327, 10514.678, 423.577, 52824.709 24/06/07,07:38:13,17,06,1, 11.9,1,1, 18.327, 10513.862, 424.386, 52823.757 24/06/07,07:38:13,18,06,1, 11.9,1,1, 18.327, 10513.992, 422.902, 52824.650 24/06/07,07:38:13,19,06,1, 11.9,1,1, 18.327, 10514.551, 423.962, 52823.832 24/06/07,07:38:14,00,06,1, 11.9,1,1, 18.327, 10514.543, 423.962, 52823.832 24/06/07,07:38:14,01,06,1, 11.9,1,1, 18.327, 10513.787, 424.529, 52823.793 24/06/07,07:38:14,02,06,1, 11.9,1,1, 18.327, 10513.864, 422.994, 52824.656 24/06/07,07:38:14,03,06,1, 11.9,1,1, 18.327, 10514.494, 424.002, 52824.120 24/06/07,07:38:14,04,06,1, 11.9,1,1, 18.327, 10513.239, 423.836, 52823.489 24/06/07,07:38:14,05,06,1, 11.9,1,1, 18.327, 10513.929, 422.898, 52824.440 24/06/07,07:38:14,06,06,1, 11.9,1,1, 18.327, 10513.824, 424.428, 52823.430 24/06/07,07:38:14,07,06,1, 11.9,1,1, 18.327, 10513.107, 423.407, 52824.037 24/06/07,07:38:14,08,06,1, 11.9,1,1, 18.327, 10514.414, 423.519, 52824.616 24/06/07,07:38:14,09,06,1, 11.9,1,1, 18.327, 10513.798, 424.554, 52823.643 24/06/07,07:38:14,10,06,1, 11.9,1,1, 18.327, 10513.908, 423.045, 52824.741 24/06/07,07:38:14,11,06,1, 11.9,1,1, 18.327, 10514.568, 424.014, 52824.128 24/06/07,07:38:14,12,06,1, 11.9,1,1, 18.327, 10513.240, 423.880, 52823.337 24/06/07,07:38:14,13,06,1, 11.9,1,1, 18.327, 10513.883, 422.905, 52824.361 24/06/07,07:38:14,14,06,1, 11.9,1,1, 18.327, 10513.781, 424.401, 52823.308 24/06/07,07:38:14,15,06,1, 11.9,1,1, 18.327, 10513.068, 423.431, 52823.879 24/06/07,07:38:14,16,06,1, 11.9,1,1, 18.327, 10514.460, 423.610, 52824.569 24/06/07,07:38:14,17,06,1, 11.9,1,1, 18.327, 10513.779, 424.583, 52823.757 24/06/07,07:38:14,18,06,1, 11.9,1,1, 18.327, 10513.810, 423.044, 52824.717 24/06/07,07:38:14,19,06,1, 11.9,1,1, 18.327, 10514.513, 424.029, 52824.202 24/06/07,07:38:15,00,06,1, 11.9,1,1, 18.331, 10514.510, 424.029, 52824.202 24/06/07,07:38:15,01,06,1, 11.9,1,1, 18.331, 10513.693, 424.649, 52823.623 24/06/07,07:38:15,02,06,1, 11.9,1,1, 18.331, 10513.705, 423.131, 52824.732 24/06/07,07:38:15,03,06,1, 11.9,1,1, 18.331, 10514.559, 424.024, 52824.314 24/06/07,07:38:15,04,06,1, 11.9,1,1, 18.331, 10513.309, 424.086, 52823.553 24/06/07,07:38:15,05,06,1, 11.9,1,1, 18.331, 10513.781, 422.907, 52824.486 24/06/07,07:38:15,06,06,1, 11.9,1,1, 18.331, 10513.801, 424.436, 52823.320 24/06/07,07:38:15,07,06,1, 11.9,1,1, 18.331, 10512.978, 423.594, 52823.799 24/06/07,07:38:15,08,06,1, 11.9,1,1, 18.331, 10514.196, 423.536, 52824.595 24/06/07,07:38:15,09,06,1, 11.9,1,1, 18.331, 10513.659, 424.700, 52823.729 24/06/07,07:38:15,10,06,1, 11.9,1,1, 18.331, 10513.642, 423.205, 52824.768 24/06/07,07:38:15,11,06,1, 11.9,1,1, 18.331, 10514.575, 424.077, 52824.321 24/06/07,07:38:15,12,06,1, 11.9,1,1, 18.331, 10513.286, 424.103, 52823.522 24/06/07,07:38:15,13,06,1, 11.9,1,1, 18.331, 10513.792, 422.966, 52824.546 24/06/07,07:38:15,14,06,1, 11.9,1,1, 18.331, 10513.795, 424.432, 52823.464 24/06/07,07:38:15,15,06,1, 11.9,1,1, 18.331, 10512.908, 423.616, 52823.851 24/06/07,07:38:15,16,06,1, 11.9,1,1, 18.331, 10514.192, 423.576, 52824.650 24/06/07,07:38:15,17,06,1, 11.9,1,1, 18.331, 10513.640, 424.685, 52823.721 24/06/07,07:38:15,18,06,1, 11.9,1,1, 18.331, 10513.591, 423.244, 52824.770 24/06/07,07:38:15,19,06,1, 11.9,1,1, 18.331, 10514.525, 424.070, 52824.392 24/06/07,07:38:16,00,06,1, 11.9,1,1, 18.330, 10514.518, 424.070, 52824.392 24/06/07,07:38:16,01,06,1, 11.9,1,1, 18.330, 10513.587, 424.743, 52823.520 24/06/07,07:38:16,02,06,1, 11.9,1,1, 18.330, 10513.446, 423.363, 52824.651 24/06/07,07:38:16,03,06,1, 11.9,1,1, 18.330, 10514.470, 424.075, 52824.534 24/06/07,07:38:16,04,06,1, 11.9,1,1, 18.330, 10513.302, 424.333, 52823.782 24/06/07,07:38:16,05,06,1, 11.9,1,1, 18.330, 10513.698, 423.009, 52824.543 24/06/07,07:38:16,06,06,1, 11.9,1,1, 18.330, 10513.853, 424.401, 52823.605 24/06/07,07:38:16,07,06,1, 11.9,1,1, 18.330, 10512.777, 423.740, 52823.649 24/06/07,07:38:16,08,06,1, 11.9,1,1, 18.330, 10513.906, 423.427, 52824.480 24/06/07,07:38:16,09,06,1, 11.9,1,1, 18.330, 10513.558, 424.790, 52823.623 24/06/07,07:38:16,10,06,1, 11.9,1,1, 18.330, 10513.390, 423.438, 52824.646 24/06/07,07:38:16,11,06,1, 11.9,1,1, 18.330, 10514.523, 424.084, 52824.600 24/06/07,07:38:16,12,06,1, 11.9,1,1, 18.330, 10513.291, 424.370, 52823.702 24/06/07,07:38:16,13,06,1, 11.9,1,1, 18.330, 10513.735, 423.032, 52824.550 24/06/07,07:38:16,14,06,1, 11.9,1,1, 18.330, 10513.820, 424.439, 52823.599 24/06/07,07:38:16,15,06,1, 11.9,1,1, 18.330, 10512.761, 423.800, 52823.712 24/06/07,07:38:16,16,06,1, 11.9,1,1, 18.330, 10513.894, 423.468, 52824.506 24/06/07,07:38:16,17,06,1, 11.9,1,1, 18.330, 10513.528, 424.831, 52823.656 24/06/07,07:38:16,18,06,1, 11.9,1,1, 18.330, 10513.351, 423.436, 52824.687 24/06/07,07:38:16,19,06,1, 11.9,1,1, 18.330, 10514.459, 424.081, 52824.559 24/06/07,07:38:17,00,06,1, 11.9,1,1, 18.330, 10514.451, 424.081, 52824.559 24/06/07,07:38:17,01,06,1, 11.9,1,1, 18.330, 10513.407, 424.906, 52823.576 24/06/07,07:38:17,02,06,1, 11.9,1,1, 18.330, 10513.142, 423.618, 52824.570 24/06/07,07:38:17,03,06,1, 11.9,1,1, 18.330, 10514.313, 424.133, 52824.653 24/06/07,07:38:17,04,06,1, 11.9,1,1, 18.330, 10513.357, 424.613, 52823.797 24/06/07,07:38:17,05,06,1, 11.9,1,1, 18.330, 10513.622, 423.186, 52824.811 24/06/07,07:38:17,06,06,1, 11.9,1,1, 18.330, 10513.847, 424.464, 52823.788 24/06/07,07:38:17,07,06,1, 11.9,1,1, 18.330, 10512.658, 423.978, 52823.667 24/06/07,07:38:17,08,06,1, 11.9,1,1, 18.330, 10513.669, 423.408, 52824.488 24/06/07,07:38:17,09,06,1, 11.9,1,1, 18.330, 10513.371, 424.867, 52823.512 24/06/07,07:38:17,10,06,1, 11.9,1,1, 18.330, 10513.102, 423.597, 52824.551 24/06/07,07:38:17,11,06,1, 11.9,1,1, 18.330, 10514.334, 424.122, 52824.651 24/06/07,07:38:17,12,06,1, 11.9,1,1, 18.330, 10513.333, 424.684, 52823.790 24/06/07,07:38:17,13,06,1, 11.9,1,1, 18.330, 10513.608, 423.209, 52824.817 24/06/07,07:38:17,14,06,1, 11.9,1,1, 18.330, 10513.930, 424.467, 52823.749 24/06/07,07:38:17,15,06,1, 11.9,1,1, 18.330, 10512.695, 424.025, 52823.608 24/06/07,07:38:17,16,06,1, 11.9,1,1, 18.330, 10513.640, 423.384, 52824.523 24/06/07,07:38:17,17,06,1, 11.9,1,1, 18.330, 10513.376, 424.909, 52823.506 24/06/07,07:38:17,18,06,1, 11.9,1,1, 18.330, 10513.069, 423.652, 52824.546 24/06/07,07:38:17,19,06,1, 11.9,1,1, 18.330, 10514.321, 424.118, 52824.649 24/06/07,07:38:18,00,05,1, 11.9,1,1, 18.331, 10514.318, 424.118, 52824.649 24/06/07,07:38:18,01,05,1, 11.9,1,1, 18.331, 10513.324, 424.972, 52823.481 24/06/07,07:38:18,02,05,1, 11.9,1,1, 18.331, 10512.800, 423.843, 52824.268 24/06/07,07:38:18,03,05,1, 11.9,1,1, 18.331, 10514.193, 424.144, 52824.663 24/06/07,07:38:18,04,05,1, 11.9,1,1, 18.331, 10513.265, 424.923, 52823.815 24/06/07,07:38:18,05,05,1, 11.9,1,1, 18.331, 10513.497, 423.429, 52824.949 24/06/07,07:38:18,06,05,1, 11.9,1,1, 18.331, 10513.998, 424.520, 52823.982 24/06/07,07:38:18,07,05,1, 11.9,1,1, 18.331, 10512.635, 424.238, 52823.565 24/06/07,07:38:18,08,05,1, 11.9,1,1, 18.331, 10513.538, 423.453, 52824.587 24/06/07,07:38:18,09,05,1, 11.9,1,1, 18.331, 10513.297, 425.007, 52823.459 24/06/07,07:38:18,10,05,1, 11.9,1,1, 18.331, 10512.800, 423.857, 52824.365 24/06/07,07:38:18,11,05,1, 11.9,1,1, 18.331, 10514.203, 424.170, 52824.762 24/06/07,07:38:18,12,05,1, 11.9,1,1, 18.331, 10513.251, 424.938, 52823.762 24/06/07,07:38:18,13,05,1, 11.9,1,1, 18.331, 10513.466, 423.454, 52824.921 24/06/07,07:38:18,14,05,1, 11.9,1,1, 18.331, 10513.996, 424.550, 52824.102 24/06/07,07:38:18,15,05,1, 11.9,1,1, 18.331, 10512.628, 424.291, 52823.628 24/06/07,07:38:18,16,05,1, 11.9,1,1, 18.331, 10513.487, 423.438, 52824.505 24/06/07,07:38:18,17,05,1, 11.9,1,1, 18.331, 10513.323, 424.991, 52823.515 24/06/07,07:38:18,18,05,1, 11.9,1,1, 18.331, 10512.730, 423.860, 52824.373 24/06/07,07:38:18,19,05,1, 11.9,1,1, 18.331, 10514.057, 424.141, 52824.705 24/06/07,07:38:19,00,05,1, 11.9,1,1, 18.331, 10514.051, 424.141, 52824.705 24/06/07,07:38:19,01,05,1, 11.9,1,1, 18.331, 10513.246, 425.032, 52823.572 24/06/07,07:38:19,02,05,1, 11.9,1,1, 18.331, 10512.554, 424.046, 52824.104 24/06/07,07:38:19,03,05,1, 11.9,1,1, 18.331, 10513.817, 424.130, 52824.745 24/06/07,07:38:19,04,05,1, 11.9,1,1, 18.331, 10513.256, 425.140, 52823.843 24/06/07,07:38:19,05,05,1, 11.9,1,1, 18.331, 10513.356, 423.687, 52824.833 24/06/07,07:38:19,06,05,1, 11.9,1,1, 18.331, 10514.035, 424.582, 52824.317 24/06/07,07:38:19,07,05,1, 11.9,1,1, 18.331, 10512.790, 424.471, 52823.679 24/06/07,07:38:19,08,05,1, 11.9,1,1, 18.331, 10513.358, 423.510, 52824.581 24/06/07,07:38:19,09,05,1, 11.9,1,1, 18.331, 10513.289, 425.022, 52823.478 24/06/07,07:38:19,10,05,1, 11.9,1,1, 18.331, 10512.562, 424.059, 52824.083 24/06/07,07:38:19,11,05,1, 11.9,1,1, 18.331, 10513.847, 424.169, 52824.808 24/06/07,07:38:19,12,05,1, 11.9,1,1, 18.331, 10513.234, 425.208, 52823.837 24/06/07,07:38:19,13,05,1, 11.9,1,1, 18.331, 10513.283, 423.718, 52824.885 24/06/07,07:38:19,14,05,1, 11.9,1,1, 18.331, 10514.028, 424.654, 52824.280 24/06/07,07:38:19,15,05,1, 11.9,1,1, 18.331, 10512.752, 424.533, 52823.624 24/06/07,07:38:19,16,05,1, 11.9,1,1, 18.331, 10513.306, 423.551, 52824.496 24/06/07,07:38:19,17,05,1, 11.9,1,1, 18.331, 10513.357, 425.025, 52823.490 24/06/07,07:38:19,18,05,1, 11.9,1,1, 18.331, 10512.574, 424.071, 52824.110 24/06/07,07:38:19,19,05,1, 11.9,1,1, 18.331, 10513.820, 424.190, 52824.797 24/06/07,07:38:20,00,05,1, 11.9,1,1, 18.330, 10513.817, 424.190, 52824.797 24/06/07,07:38:20,01,05,1, 11.9,1,1, 18.330, 10513.303, 425.071, 52823.566 24/06/07,07:38:20,02,05,1, 11.9,1,1, 18.330, 10512.403, 424.208, 52823.915 24/06/07,07:38:20,03,05,1, 11.9,1,1, 18.330, 10513.639, 424.182, 52824.693 24/06/07,07:38:20,04,05,1, 11.9,1,1, 18.330, 10513.148, 425.333, 52823.806 24/06/07,07:38:20,05,05,1, 11.9,1,1, 18.330, 10513.120, 423.875, 52824.974 24/06/07,07:38:20,06,05,1, 11.9,1,1, 18.330, 10514.024, 424.718, 52824.514 24/06/07,07:38:20,07,05,1, 11.9,1,1, 18.330, 10512.782, 424.797, 52823.637 24/06/07,07:38:20,08,05,1, 11.9,1,1, 18.330, 10513.290, 423.613, 52824.645 24/06/07,07:38:20,09,05,1, 11.9,1,1, 18.330, 10513.333, 425.066, 52823.668 24/06/07,07:38:20,10,05,1, 11.9,1,1, 18.330, 10512.338, 424.275, 52823.912 24/06/07,07:38:20,11,05,1, 11.9,1,1, 18.330, 10513.610, 424.171, 52824.688 24/06/07,07:38:20,12,05,1, 11.9,1,1, 18.330, 10513.119, 425.407, 52823.875 24/06/07,07:38:20,13,05,1, 11.9,1,1, 18.330, 10513.059, 423.920, 52824.884 24/06/07,07:38:20,14,05,1, 11.9,1,1, 18.330, 10514.054, 424.700, 52824.460 24/06/07,07:38:20,15,05,1, 11.9,1,1, 18.330, 10512.810, 424.850, 52823.788 24/06/07,07:38:20,16,05,1, 11.9,1,1, 18.330, 10513.227, 423.617, 52824.671 24/06/07,07:38:20,17,05,1, 11.9,1,1, 18.330, 10513.314, 425.093, 52823.598 24/06/07,07:38:20,18,05,1, 11.9,1,1, 18.330, 10512.399, 424.295, 52823.979 24/06/07,07:38:20,19,05,1, 11.9,1,1, 18.330, 10513.570, 424.175, 52824.814 24/06/07,07:38:21,00,06,1, 11.9,1,1, 18.332, 10513.567, 424.175, 52824.814 24/06/07,07:38:21,01,06,1, 11.9,1,1, 18.332, 10513.345, 425.142, 52823.737 24/06/07,07:38:21,02,06,1, 11.9,1,1, 18.332, 10512.253, 424.449, 52823.837 24/06/07,07:38:21,03,06,1, 11.9,1,1, 18.332, 10513.400, 424.207, 52824.730 24/06/07,07:38:21,04,06,1, 11.9,1,1, 18.332, 10513.088, 425.540, 52823.831 24/06/07,07:38:21,05,06,1, 11.9,1,1, 18.332, 10512.901, 424.119, 52824.802 24/06/07,07:38:21,06,06,1, 11.9,1,1, 18.332, 10514.012, 424.816, 52824.718 24/06/07,07:38:21,07,06,1, 11.9,1,1, 18.332, 10512.844, 425.153, 52823.894 24/06/07,07:38:21,08,06,1, 11.9,1,1, 18.332, 10513.208, 423.735, 52824.773 24/06/07,07:38:21,09,06,1, 11.9,1,1, 18.332, 10513.384, 425.165, 52823.716 24/06/07,07:38:21,10,06,1, 11.9,1,1, 18.332, 10512.264, 424.466, 52823.894 24/06/07,07:38:21,11,06,1, 11.9,1,1, 18.332, 10513.415, 424.146, 52824.614 24/06/07,07:38:21,12,06,1, 11.9,1,1, 18.332, 10513.040, 425.574, 52823.772 24/06/07,07:38:21,13,06,1, 11.9,1,1, 18.332, 10512.929, 424.120, 52824.841 24/06/07,07:38:21,14,06,1, 11.9,1,1, 18.332, 10513.938, 424.813, 52824.643 24/06/07,07:38:21,15,06,1, 11.9,1,1, 18.332, 10512.863, 425.162, 52823.831 24/06/07,07:38:21,16,06,1, 11.9,1,1, 18.332, 10513.208, 423.781, 52824.887 24/06/07,07:38:21,17,06,1, 11.9,1,1, 18.332, 10513.363, 425.176, 52823.838 24/06/07,07:38:21,18,06,1, 11.9,1,1, 18.332, 10512.264, 424.544, 52823.898 24/06/07,07:38:21,19,06,1, 11.9,1,1, 18.332, 10513.394, 424.200, 52824.658 24/06/07,07:38:22,00,05,1, 11.9,1,1, 18.333, 10513.391, 424.200, 52824.658 24/06/07,07:38:22,01,05,1, 11.9,1,1, 18.333, 10513.421, 425.199, 52823.748 24/06/07,07:38:22,02,05,1, 11.9,1,1, 18.333, 10512.260, 424.624, 52823.775 24/06/07,07:38:22,03,05,1, 11.9,1,1, 18.333, 10513.270, 424.192, 52824.586 24/06/07,07:38:22,04,05,1, 11.9,1,1, 18.333, 10513.027, 425.595, 52823.756 24/06/07,07:38:22,05,05,1, 11.9,1,1, 18.333, 10512.697, 424.286, 52824.870 24/06/07,07:38:22,06,05,1, 11.9,1,1, 18.333, 10513.885, 424.870, 52824.803 24/06/07,07:38:22,07,05,1, 11.9,1,1, 18.333, 10512.876, 425.334, 52823.935 24/06/07,07:38:22,08,05,1, 11.9,1,1, 18.333, 10513.167, 423.881, 52824.814 24/06/07,07:38:22,09,05,1, 11.9,1,1, 18.333, 10513.436, 425.233, 52823.829 24/06/07,07:38:22,10,05,1, 11.9,1,1, 18.333, 10512.227, 424.678, 52823.770 24/06/07,07:38:22,11,05,1, 11.9,1,1, 18.333, 10513.277, 424.251, 52824.670 24/06/07,07:38:22,12,05,1, 11.9,1,1, 18.333, 10512.999, 425.643, 52823.641 24/06/07,07:38:22,13,05,1, 11.9,1,1, 18.333, 10512.736, 424.296, 52824.812 24/06/07,07:38:22,14,05,1, 11.9,1,1, 18.333, 10513.903, 424.817, 52824.932 24/06/07,07:38:22,15,05,1, 11.9,1,1, 18.333, 10512.922, 425.376, 52824.007 24/06/07,07:38:22,16,05,1, 11.9,1,1, 18.333, 10513.161, 423.890, 52824.900 24/06/07,07:38:22,17,05,1, 11.9,1,1, 18.333, 10513.398, 425.240, 52823.890 24/06/07,07:38:22,18,05,1, 11.9,1,1, 18.333, 10512.175, 424.721, 52823.705 24/06/07,07:38:22,19,05,1, 11.9,1,1, 18.333, 10513.307, 424.227, 52824.590 24/06/07,07:38:23,00,06,1, 11.8,1,1, 18.331, 10513.300, 424.227, 52824.590 24/06/07,07:38:23,01,06,1, 11.8,1,1, 18.331, 10513.464, 425.320, 52824.034 24/06/07,07:38:23,02,06,1, 11.8,1,1, 18.331, 10512.196, 424.890, 52823.797 24/06/07,07:38:23,03,06,1, 11.8,1,1, 18.331, 10513.191, 424.328, 52824.709 24/06/07,07:38:23,04,06,1, 11.8,1,1, 18.331, 10512.933, 425.737, 52823.731 24/06/07,07:38:23,05,06,1, 11.8,1,1, 18.331, 10512.580, 424.543, 52824.660 24/06/07,07:38:23,06,06,1, 11.8,1,1, 18.331, 10513.788, 424.961, 52824.873 24/06/07,07:38:23,07,06,1, 11.8,1,1, 18.331, 10512.928, 425.587, 52823.983 24/06/07,07:38:23,08,06,1, 11.8,1,1, 18.331, 10513.111, 424.103, 52824.955 24/06/07,07:38:23,09,06,1, 11.8,1,1, 18.331, 10513.506, 425.355, 52824.050 24/06/07,07:38:23,10,06,1, 11.8,1,1, 18.331, 10512.236, 424.918, 52823.716 24/06/07,07:38:23,11,06,1, 11.8,1,1, 18.331, 10513.172, 424.238, 52824.646 24/06/07,07:38:23,12,06,1, 11.8,1,1, 18.331, 10512.891, 425.783, 52823.674 24/06/07,07:38:23,13,06,1, 11.8,1,1, 18.331, 10512.561, 424.621, 52824.714 24/06/07,07:38:23,14,06,1, 11.8,1,1, 18.331, 10513.805, 424.964, 52824.942 24/06/07,07:38:23,15,06,1, 11.8,1,1, 18.331, 10512.858, 425.608, 52824.020 24/06/07,07:38:23,16,06,1, 11.8,1,1, 18.331, 10513.088, 424.081, 52824.924 24/06/07,07:38:23,17,06,1, 11.8,1,1, 18.331, 10513.455, 425.331, 52824.064 24/06/07,07:38:23,18,06,1, 11.8,1,1, 18.331, 10512.240, 424.936, 52823.777 24/06/07,07:38:23,19,06,1, 11.8,1,1, 18.331, 10513.110, 424.241, 52824.687 24/06/07,07:38:24,00,07,1, 11.9,1,1, 18.332, 10513.108, 424.241, 52824.687 24/06/07,07:38:24,01,07,1, 11.9,1,1, 18.332, 10513.613, 425.430, 52824.339 24/06/07,07:38:24,02,07,1, 11.9,1,1, 18.332, 10512.214, 425.083, 52823.733 24/06/07,07:38:24,03,07,1, 11.9,1,1, 18.332, 10513.125, 424.375, 52824.728 24/06/07,07:38:24,04,07,1, 11.9,1,1, 18.332, 10512.849, 425.835, 52823.660 24/06/07,07:38:24,05,07,1, 11.9,1,1, 18.332, 10512.415, 424.737, 52824.520 24/06/07,07:38:24,06,07,1, 11.9,1,1, 18.332, 10513.673, 425.040, 52824.990 24/06/07,07:38:24,07,07,1, 11.9,1,1, 18.332, 10512.885, 425.783, 52823.988 24/06/07,07:38:24,08,07,1, 11.9,1,1, 18.332, 10513.144, 424.307, 52825.155 24/06/07,07:38:24,09,07,1, 11.9,1,1, 18.332, 10513.553, 425.391, 52824.149 24/06/07,07:38:24,10,07,1, 11.9,1,1, 18.332, 10512.257, 425.150, 52823.791 24/06/07,07:38:24,11,07,1, 11.9,1,1, 18.332, 10513.104, 424.329, 52824.715 24/06/07,07:38:24,12,07,1, 11.9,1,1, 18.332, 10512.918, 425.888, 52823.670 24/06/07,07:38:24,13,07,1, 11.9,1,1, 18.332, 10512.398, 424.741, 52824.507 24/06/07,07:38:24,14,07,1, 11.9,1,1, 18.332, 10513.745, 425.045, 52825.040 24/06/07,07:38:24,15,07,1, 11.9,1,1, 18.332, 10512.872, 425.841, 52824.051 24/06/07,07:38:24,16,07,1, 11.9,1,1, 18.332, 10513.074, 424.332, 52825.096 24/06/07,07:38:24,17,07,1, 11.9,1,1, 18.332, 10513.599, 425.412, 52824.229 24/06/07,07:38:24,18,07,1, 11.9,1,1, 18.332, 10512.260, 425.130, 52823.843 24/06/07,07:38:24,19,07,1, 11.9,1,1, 18.332, 10513.098, 424.351, 52824.654 24/06/07,07:38:25,00,07,1, 11.9,1,1, 18.333, 10513.091, 424.351, 52824.654 24/06/07,07:38:25,01,07,1, 11.9,1,1, 18.333, 10513.551, 425.497, 52824.360 24/06/07,07:38:25,02,07,1, 11.9,1,1, 18.333, 10512.330, 425.260, 52823.807 24/06/07,07:38:25,03,07,1, 11.9,1,1, 18.333, 10513.041, 424.411, 52824.781 24/06/07,07:38:25,04,07,1, 11.9,1,1, 18.333, 10512.867, 425.911, 52823.710 24/06/07,07:38:25,05,07,1, 11.9,1,1, 18.333, 10512.301, 424.872, 52824.437 24/06/07,07:38:25,06,07,1, 11.9,1,1, 18.333, 10513.603, 425.086, 52825.045 24/06/07,07:38:25,07,07,1, 11.9,1,1, 18.333, 10512.875, 425.941, 52824.085 24/06/07,07:38:25,08,07,1, 11.9,1,1, 18.333, 10512.993, 424.459, 52825.102 24/06/07,07:38:25,09,07,1, 11.9,1,1, 18.333, 10513.616, 425.520, 52824.358 24/06/07,07:38:25,10,07,1, 11.9,1,1, 18.333, 10512.345, 425.315, 52823.861 24/06/07,07:38:25,11,07,1, 11.9,1,1, 18.333, 10513.026, 424.389, 52824.737 24/06/07,07:38:25,12,07,1, 11.9,1,1, 18.333, 10512.873, 425.954, 52823.686 24/06/07,07:38:25,13,07,1, 11.9,1,1, 18.333, 10512.301, 424.857, 52824.451 24/06/07,07:38:25,14,07,1, 11.9,1,1, 18.333, 10513.589, 425.076, 52824.920 24/06/07,07:38:25,15,07,1, 11.9,1,1, 18.333, 10512.888, 426.004, 52824.033 24/06/07,07:38:25,16,07,1, 11.9,1,1, 18.333, 10512.984, 424.483, 52825.011 24/06/07,07:38:25,17,07,1, 11.9,1,1, 18.333, 10513.597, 425.542, 52824.321 24/06/07,07:38:25,18,07,1, 11.9,1,1, 18.333, 10512.320, 425.349, 52823.791 24/06/07,07:38:25,19,07,1, 11.9,1,1, 18.333, 10512.990, 424.374, 52824.651 24/06/07,07:38:26,00,05,1, 11.9,1,1, 18.332, 10512.983, 424.374, 52824.651 24/06/07,07:38:26,01,05,1, 11.9,1,1, 18.332, 10513.661, 425.596, 52824.465 24/06/07,07:38:26,02,05,1, 11.9,1,1, 18.332, 10512.352, 425.519, 52823.781 24/06/07,07:38:26,03,05,1, 11.9,1,1, 18.332, 10513.032, 424.470, 52824.705 24/06/07,07:38:26,04,05,1, 11.9,1,1, 18.332, 10512.951, 426.030, 52823.721 24/06/07,07:38:26,05,05,1, 11.9,1,1, 18.332, 10512.211, 425.077, 52824.378 24/06/07,07:38:26,06,05,1, 11.9,1,1, 18.332, 10513.519, 425.132, 52824.977 24/06/07,07:38:26,07,05,1, 11.9,1,1, 18.332, 10512.886, 426.138, 52824.084 24/06/07,07:38:26,08,05,1, 11.9,1,1, 18.332, 10512.958, 424.611, 52825.195 24/06/07,07:38:26,09,05,1, 11.9,1,1, 18.332, 10513.664, 425.625, 52824.478 24/06/07,07:38:26,10,05,1, 11.9,1,1, 18.332, 10512.389, 425.499, 52823.865 24/06/07,07:38:26,11,05,1, 11.9,1,1, 18.332, 10512.983, 424.511, 52824.820 24/06/07,07:38:26,12,05,1, 11.9,1,1, 18.332, 10512.930, 426.049, 52823.759 24/06/07,07:38:26,13,05,1, 11.9,1,1, 18.332, 10512.220, 425.026, 52824.379 24/06/07,07:38:26,14,05,1, 11.9,1,1, 18.332, 10513.573, 425.205, 52825.014 24/06/07,07:38:26,15,05,1, 11.9,1,1, 18.332, 10512.893, 426.177, 52824.071 24/06/07,07:38:26,16,05,1, 11.9,1,1, 18.332, 10513.007, 424.669, 52825.155 24/06/07,07:38:26,17,05,1, 11.9,1,1, 18.332, 10513.697, 425.679, 52824.511 24/06/07,07:38:26,18,05,1, 11.9,1,1, 18.332, 10512.385, 425.602, 52823.962 24/06/07,07:38:26,19,05,1, 11.9,1,1, 18.332, 10512.984, 424.565, 52824.866 24/06/07,07:38:27,00,05,1, 11.9,1,1, 18.333, 10512.983, 424.565, 52824.866 24/06/07,07:38:27,01,05,1, 11.9,1,1, 18.333, 10513.767, 425.675, 52824.660 24/06/07,07:38:27,02,05,1, 11.9,1,1, 18.333, 10512.383, 425.654, 52823.895 24/06/07,07:38:27,03,05,1, 11.9,1,1, 18.333, 10513.052, 424.599, 52824.842 24/06/07,07:38:27,04,05,1, 11.9,1,1, 18.333, 10512.956, 426.119, 52823.728 24/06/07,07:38:27,05,05,1, 11.9,1,1, 18.333, 10512.171, 425.151, 52824.265 24/06/07,07:38:27,06,05,1, 11.9,1,1, 18.333, 10513.506, 425.201, 52824.933 24/06/07,07:38:27,07,05,1, 11.9,1,1, 18.333, 10512.922, 426.284, 52824.049 24/06/07,07:38:27,08,05,1, 11.9,1,1, 18.333, 10512.940, 424.820, 52825.162 24/06/07,07:38:27,09,05,1, 11.9,1,1, 18.333, 10513.708, 425.716, 52824.588 24/06/07,07:38:27,10,05,1, 11.9,1,1, 18.333, 10512.454, 425.708, 52823.905 24/06/07,07:38:27,11,05,1, 11.9,1,1, 18.333, 10512.993, 424.630, 52824.962 24/06/07,07:38:27,12,05,1, 11.9,1,1, 18.333, 10512.944, 426.128, 52823.754 24/06/07,07:38:27,13,05,1, 11.9,1,1, 18.333, 10512.182, 425.240, 52824.241 24/06/07,07:38:27,14,05,1, 11.9,1,1, 18.333, 10513.538, 425.257, 52824.971 24/06/07,07:38:27,15,05,1, 11.9,1,1, 18.333, 10512.954, 426.283, 52824.076 24/06/07,07:38:27,16,05,1, 11.9,1,1, 18.333, 10513.012, 424.818, 52825.141 24/06/07,07:38:27,17,05,1, 11.9,1,1, 18.333, 10513.722, 425.682, 52824.632 24/06/07,07:38:27,18,05,1, 11.9,1,1, 18.333, 10512.437, 425.718, 52823.840 24/06/07,07:38:27,19,05,1, 11.9,1,1, 18.333, 10513.007, 424.601, 52824.930 24/06/07,07:38:28,00,05,1, 11.9,1,1, 18.333, 10512.999, 424.601, 52824.930 24/06/07,07:38:28,01,05,1, 11.9,1,1, 18.333, 10513.777, 425.821, 52824.660 24/06/07,07:38:28,02,05,1, 11.9,1,1, 18.333, 10512.539, 425.785, 52823.927 24/06/07,07:38:28,03,05,1, 11.9,1,1, 18.333, 10513.026, 424.683, 52824.881 24/06/07,07:38:28,04,05,1, 11.9,1,1, 18.333, 10512.971, 426.220, 52823.777 24/06/07,07:38:28,05,05,1, 11.9,1,1, 18.333, 10512.170, 425.349, 52824.197 24/06/07,07:38:28,06,05,1, 11.9,1,1, 18.333, 10513.479, 425.304, 52824.930 24/06/07,07:38:28,07,05,1, 11.9,1,1, 18.333, 10512.935, 426.423, 52824.092 24/06/07,07:38:28,08,05,1, 11.9,1,1, 18.333, 10512.959, 424.923, 52825.082 24/06/07,07:38:28,09,05,1, 11.9,1,1, 18.333, 10513.795, 425.810, 52824.760 24/06/07,07:38:28,10,05,1, 11.9,1,1, 18.333, 10512.493, 425.820, 52824.034 24/06/07,07:38:28,11,05,1, 11.9,1,1, 18.333, 10513.031, 424.701, 52824.803 24/06/07,07:38:28,12,05,1, 11.9,1,1, 18.333, 10513.072, 426.221, 52823.861 24/06/07,07:38:28,13,05,1, 11.9,1,1, 18.333, 10512.191, 425.345, 52824.272 24/06/07,07:38:28,14,05,1, 11.9,1,1, 18.333, 10513.422, 425.306, 52824.949 24/06/07,07:38:28,15,05,1, 11.9,1,1, 18.333, 10512.963, 426.466, 52824.077 24/06/07,07:38:28,16,05,1, 11.9,1,1, 18.333, 10512.901, 424.957, 52825.134 24/06/07,07:38:28,17,05,1, 11.9,1,1, 18.333, 10513.827, 425.814, 52824.620 24/06/07,07:38:28,18,05,1, 11.9,1,1, 18.333, 10512.559, 425.861, 52823.973 24/06/07,07:38:28,19,05,1, 11.9,1,1, 18.333, 10513.110, 424.769, 52824.895 24/06/07,07:38:29,00,05,1, 11.9,1,1, 18.336, 10513.108, 424.769, 52824.895 24/06/07,07:38:29,01,05,1, 11.9,1,1, 18.336, 10513.856, 425.902, 52824.765 24/06/07,07:38:29,02,05,1, 11.9,1,1, 18.336, 10512.522, 426.002, 52823.971 24/06/07,07:38:29,03,05,1, 11.9,1,1, 18.336, 10513.077, 424.831, 52824.971 24/06/07,07:38:29,04,05,1, 11.9,1,1, 18.336, 10513.032, 426.256, 52823.670 24/06/07,07:38:29,05,05,1, 11.9,1,1, 18.336, 10512.191, 425.504, 52824.240 24/06/07,07:38:29,06,05,1, 11.9,1,1, 18.336, 10513.480, 425.336, 52824.975 24/06/07,07:38:29,07,05,1, 11.9,1,1, 18.336, 10512.909, 426.528, 52823.968 24/06/07,07:38:29,08,05,1, 11.9,1,1, 18.336, 10512.914, 425.120, 52825.245 24/06/07,07:38:29,09,05,1, 11.9,1,1, 18.336, 10513.832, 425.941, 52824.760 24/06/07,07:38:29,10,05,1, 11.9,1,1, 18.336, 10512.548, 426.004, 52823.930 24/06/07,07:38:29,11,05,1, 11.9,1,1, 18.336, 10513.164, 424.812, 52824.999 24/06/07,07:38:29,12,05,1, 11.9,1,1, 18.336, 10513.087, 426.293, 52823.784 24/06/07,07:38:29,13,05,1, 11.9,1,1, 18.336, 10512.099, 425.454, 52824.237 24/06/07,07:38:29,14,05,1, 11.9,1,1, 18.336, 10513.413, 425.330, 52824.894 24/06/07,07:38:29,15,05,1, 11.9,1,1, 18.336, 10512.885, 426.583, 52823.961 24/06/07,07:38:29,16,05,1, 11.9,1,1, 18.336, 10512.913, 425.144, 52825.146 24/06/07,07:38:29,17,05,1, 11.9,1,1, 18.336, 10513.785, 425.939, 52824.835 24/06/07,07:38:29,18,05,1, 11.9,1,1, 18.336, 10512.597, 426.045, 52824.040 24/06/07,07:38:29,19,05,1, 11.9,1,1, 18.336, 10513.063, 424.812, 52824.883 24/06/07,07:38:30,00,05,1, 11.8,1,1, 18.336, 10513.058, 424.812, 52824.883 24/06/07,07:38:30,01,05,1, 11.8,1,1, 18.336, 10513.940, 426.008, 52824.980 24/06/07,07:38:30,02,05,1, 11.8,1,1, 18.336, 10512.691, 426.189, 52824.145 24/06/07,07:38:30,03,05,1, 11.8,1,1, 18.336, 10513.082, 424.902, 52824.913 24/06/07,07:38:30,04,05,1, 11.8,1,1, 18.336, 10513.252, 426.351, 52823.947 24/06/07,07:38:30,05,05,1, 11.8,1,1, 18.336, 10512.203, 425.612, 52824.092 24/06/07,07:38:30,06,05,1, 11.8,1,1, 18.336, 10513.412, 425.364, 52825.021 24/06/07,07:38:30,07,05,1, 11.8,1,1, 18.336, 10512.945, 426.702, 52824.063 24/06/07,07:38:30,08,05,1, 11.8,1,1, 18.336, 10512.867, 425.297, 52825.115 24/06/07,07:38:30,09,05,1, 11.8,1,1, 18.336, 10513.906, 425.981, 52824.930 24/06/07,07:38:30,10,05,1, 11.8,1,1, 18.336, 10512.715, 426.249, 52824.055 24/06/07,07:38:30,11,05,1, 11.8,1,1, 18.336, 10513.192, 424.946, 52825.076 24/06/07,07:38:30,12,05,1, 11.8,1,1, 18.336, 10513.222, 426.337, 52823.964 24/06/07,07:38:30,13,05,1, 11.8,1,1, 18.336, 10512.110, 425.602, 52823.979 24/06/07,07:38:30,14,05,1, 11.8,1,1, 18.336, 10513.403, 425.414, 52824.901 24/06/07,07:38:30,15,05,1, 11.8,1,1, 18.336, 10512.928, 426.705, 52823.980 24/06/07,07:38:30,16,05,1, 11.8,1,1, 18.336, 10512.876, 425.286, 52825.094 24/06/07,07:38:30,17,05,1, 11.8,1,1, 18.336, 10513.857, 425.974, 52824.953 24/06/07,07:38:30,18,05,1, 11.8,1,1, 18.336, 10512.768, 426.242, 52823.954 24/06/07,07:38:30,19,05,1, 11.8,1,1, 18.336, 10513.190, 424.963, 52825.069 24/06/07,07:38:31,00,05,1, 11.9,1,1, 18.332, 10513.183, 424.963, 52825.069 24/06/07,07:38:31,01,05,1, 11.9,1,1, 18.332, 10513.955, 426.013, 52825.133 24/06/07,07:38:31,02,05,1, 11.9,1,1, 18.332, 10512.813, 426.406, 52824.189 24/06/07,07:38:31,03,05,1, 11.9,1,1, 18.332, 10513.195, 425.059, 52825.087 24/06/07,07:38:31,04,05,1, 11.9,1,1, 18.332, 10513.369, 426.388, 52824.038 24/06/07,07:38:31,05,05,1, 11.9,1,1, 18.332, 10512.242, 425.803, 52824.016 24/06/07,07:38:31,06,05,1, 11.9,1,1, 18.332, 10513.248, 425.372, 52824.846 24/06/07,07:38:31,07,05,1, 11.9,1,1, 18.332, 10512.984, 426.767, 52823.897 24/06/07,07:38:31,08,05,1, 11.9,1,1, 18.332, 10512.825, 425.454, 52824.969 24/06/07,07:38:31,09,05,1, 11.9,1,1, 18.332, 10513.923, 426.005, 52824.976 24/06/07,07:38:31,10,05,1, 11.9,1,1, 18.332, 10512.899, 426.478, 52824.156 24/06/07,07:38:31,11,05,1, 11.9,1,1, 18.332, 10513.178, 425.026, 52825.063 24/06/07,07:38:31,12,05,1, 11.9,1,1, 18.332, 10513.393, 426.397, 52823.961 24/06/07,07:38:31,13,05,1, 11.9,1,1, 18.332, 10512.292, 425.842, 52824.003 24/06/07,07:38:31,14,05,1, 11.9,1,1, 18.332, 10513.336, 425.401, 52824.996 24/06/07,07:38:31,15,05,1, 11.9,1,1, 18.332, 10513.041, 426.787, 52823.994 24/06/07,07:38:31,16,05,1, 11.9,1,1, 18.332, 10512.742, 425.479, 52824.964 24/06/07,07:38:31,17,05,1, 11.9,1,1, 18.332, 10513.908, 425.991, 52825.041 24/06/07,07:38:31,18,05,1, 11.9,1,1, 18.332, 10512.883, 426.475, 52824.130 24/06/07,07:38:31,19,05,1, 11.9,1,1, 18.332, 10513.112, 425.118, 52825.141 24/06/07,07:38:32,00,05,1, 11.9,1,1, 18.337, 10513.108, 425.118, 52825.141 24/06/07,07:38:32,01,05,1, 11.9,1,1, 18.337, 10513.958, 426.025, 52825.049 24/06/07,07:38:32,02,05,1, 11.9,1,1, 18.337, 10512.990, 426.643, 52824.218 24/06/07,07:38:32,03,05,1, 11.9,1,1, 18.337, 10513.249, 425.186, 52825.268 24/06/07,07:38:32,04,05,1, 11.9,1,1, 18.337, 10513.573, 426.387, 52824.256 24/06/07,07:38:32,05,05,1, 11.9,1,1, 18.337, 10512.307, 425.974, 52823.864 24/06/07,07:38:32,06,05,1, 11.9,1,1, 18.337, 10513.295, 425.334, 52824.804 24/06/07,07:38:32,07,05,1, 11.9,1,1, 18.337, 10513.046, 426.866, 52824.007 24/06/07,07:38:32,08,05,1, 11.9,1,1, 18.337, 10512.665, 425.632, 52824.910 24/06/07,07:38:32,09,05,1, 11.9,1,1, 18.337, 10513.874, 426.059, 52825.112 24/06/07,07:38:32,10,05,1, 11.9,1,1, 18.337, 10512.960, 426.674, 52824.131 24/06/07,07:38:32,11,05,1, 11.9,1,1, 18.337, 10513.211, 425.213, 52825.148 24/06/07,07:38:32,12,05,1, 11.9,1,1, 18.337, 10513.586, 426.401, 52824.229 24/06/07,07:38:32,13,05,1, 11.9,1,1, 18.337, 10512.322, 425.996, 52823.963 24/06/07,07:38:32,14,05,1, 11.9,1,1, 18.337, 10513.235, 425.353, 52824.849 24/06/07,07:38:32,15,05,1, 11.9,1,1, 18.337, 10513.016, 426.850, 52823.925 24/06/07,07:38:32,16,05,1, 11.9,1,1, 18.337, 10512.625, 425.637, 52824.794 24/06/07,07:38:32,17,05,1, 11.9,1,1, 18.337, 10513.923, 426.061, 52825.150 24/06/07,07:38:32,18,05,1, 11.9,1,1, 18.337, 10513.014, 426.711, 52824.260 24/06/07,07:38:32,19,05,1, 11.9,1,1, 18.337, 10513.216, 425.203, 52825.260 24/06/07,07:38:33,00,05,1, 11.8,1,1, 18.337, 10513.208, 425.203, 52825.260 24/06/07,07:38:33,01,05,1, 11.8,1,1, 18.337, 10513.875, 426.034, 52825.095 24/06/07,07:38:33,02,05,1, 11.8,1,1, 18.337, 10513.073, 426.896, 52824.197 24/06/07,07:38:33,03,05,1, 11.8,1,1, 18.337, 10513.253, 425.407, 52825.218 24/06/07,07:38:33,04,05,1, 11.8,1,1, 18.337, 10513.827, 426.471, 52824.519 24/06/07,07:38:33,05,05,1, 11.8,1,1, 18.337, 10512.556, 426.187, 52824.003 24/06/07,07:38:33,06,05,1, 11.8,1,1, 18.337, 10513.283, 425.334, 52825.009 24/06/07,07:38:33,07,05,1, 11.8,1,1, 18.337, 10513.124, 426.849, 52823.908 24/06/07,07:38:33,08,05,1, 11.8,1,1, 18.337, 10512.539, 425.824, 52824.617 24/06/07,07:38:33,09,05,1, 11.8,1,1, 18.337, 10513.820, 426.026, 52825.205 24/06/07,07:38:33,10,05,1, 11.8,1,1, 18.337, 10513.081, 426.916, 52824.284 24/06/07,07:38:33,11,05,1, 11.8,1,1, 18.337, 10513.180, 425.371, 52825.226 24/06/07,07:38:33,12,05,1, 11.8,1,1, 18.337, 10513.845, 426.481, 52824.610 24/06/07,07:38:33,13,05,1, 11.8,1,1, 18.337, 10512.521, 426.215, 52824.035 24/06/07,07:38:33,14,05,1, 11.8,1,1, 18.337, 10513.232, 425.321, 52824.866 24/06/07,07:38:33,15,05,1, 11.8,1,1, 18.337, 10513.121, 426.854, 52823.911 24/06/07,07:38:33,16,05,1, 11.8,1,1, 18.337, 10512.514, 425.811, 52824.684 24/06/07,07:38:33,17,05,1, 11.8,1,1, 18.337, 10513.768, 425.992, 52825.083 24/06/07,07:38:33,18,05,1, 11.8,1,1, 18.337, 10513.115, 426.907, 52824.197 24/06/07,07:38:33,19,05,1, 11.8,1,1, 18.337, 10513.251, 425.391, 52825.313 24/06/07,07:38:34,00,06,1, 12.0,1,1, 18.334, 10513.250, 425.391, 52825.313 24/06/07,07:38:34,01,06,1, 12.0,1,1, 18.334, 10513.764, 425.920, 52825.034 24/06/07,07:38:34,02,06,1, 12.0,1,1, 18.334, 10513.236, 427.053, 52824.152 24/06/07,07:38:34,03,06,1, 12.0,1,1, 18.334, 10513.259, 425.513, 52825.303 24/06/07,07:38:34,04,06,1, 12.0,1,1, 18.334, 10514.083, 426.458, 52824.790 24/06/07,07:38:34,05,06,1, 12.0,1,1, 18.334, 10512.776, 426.480, 52824.036 24/06/07,07:38:34,06,06,1, 12.0,1,1, 18.334, 10513.323, 425.372, 52825.025 24/06/07,07:38:34,07,06,1, 12.0,1,1, 18.334, 10513.307, 426.846, 52823.843 24/06/07,07:38:34,08,06,1, 12.0,1,1, 18.334, 10512.488, 425.934, 52824.378 24/06/07,07:38:34,09,06,1, 12.0,1,1, 18.334, 10513.771, 425.975, 52825.114 24/06/07,07:38:34,10,06,1, 12.0,1,1, 18.334, 10513.172, 427.086, 52824.161 24/06/07,07:38:34,11,06,1, 12.0,1,1, 18.334, 10513.199, 425.573, 52825.271 24/06/07,07:38:34,12,06,1, 12.0,1,1, 18.334, 10514.084, 426.442, 52824.802 24/06/07,07:38:34,13,06,1, 12.0,1,1, 18.334, 10512.795, 426.506, 52824.154 24/06/07,07:38:34,14,06,1, 12.0,1,1, 18.334, 10513.365, 425.351, 52825.091 24/06/07,07:38:34,15,06,1, 12.0,1,1, 18.334, 10513.320, 426.827, 52823.922 24/06/07,07:38:34,16,06,1, 12.0,1,1, 18.334, 10512.485, 426.019, 52824.420 24/06/07,07:38:34,17,06,1, 12.0,1,1, 18.334, 10513.782, 425.926, 52825.237 24/06/07,07:38:34,18,06,1, 12.0,1,1, 18.334, 10513.181, 427.072, 52824.148 24/06/07,07:38:34,19,06,1, 12.0,1,1, 18.334, 10513.210, 425.573, 52825.322 24/06/07,07:38:35,00,07,1, 11.9,1,1, 18.336, 10513.208, 425.573, 52825.322 24/06/07,07:38:35,01,07,1, 11.9,1,1, 18.336, 10513.692, 425.845, 52825.036 24/06/07,07:38:35,02,07,1, 11.9,1,1, 18.336, 10513.298, 427.155, 52824.074 24/06/07,07:38:35,03,07,1, 11.9,1,1, 18.336, 10513.100, 425.734, 52825.126 24/06/07,07:38:35,04,07,1, 11.9,1,1, 18.336, 10514.223, 426.433, 52825.157 24/06/07,07:38:35,05,07,1, 11.9,1,1, 18.336, 10513.072, 426.724, 52824.226 24/06/07,07:38:35,06,07,1, 11.9,1,1, 18.336, 10513.399, 425.384, 52825.087 24/06/07,07:38:35,07,07,1, 11.9,1,1, 18.336, 10513.587, 426.788, 52824.084 24/06/07,07:38:35,08,07,1, 11.9,1,1, 18.336, 10512.489, 426.103, 52824.159 24/06/07,07:38:35,09,07,1, 11.9,1,1, 18.336, 10513.607, 425.795, 52825.017 24/06/07,07:38:35,10,07,1, 11.9,1,1, 18.336, 10513.284, 427.186, 52824.144 24/06/07,07:38:35,11,07,1, 11.9,1,1, 18.336, 10513.071, 425.774, 52825.082 24/06/07,07:38:35,12,07,1, 11.9,1,1, 18.336, 10514.224, 426.421, 52825.069 24/06/07,07:38:35,13,07,1, 11.9,1,1, 18.336, 10513.075, 426.743, 52824.204 24/06/07,07:38:35,14,07,1, 11.9,1,1, 18.336, 10513.451, 425.412, 52825.115 24/06/07,07:38:35,15,07,1, 11.9,1,1, 18.336, 10513.566, 426.764, 52824.094 24/06/07,07:38:35,16,07,1, 11.9,1,1, 18.336, 10512.500, 426.124, 52824.183 24/06/07,07:38:35,17,07,1, 11.9,1,1, 18.336, 10513.651, 425.799, 52825.107 24/06/07,07:38:35,18,07,1, 11.9,1,1, 18.336, 10513.239, 427.103, 52824.113 24/06/07,07:38:35,19,07,1, 11.9,1,1, 18.336, 10513.117, 425.787, 52825.264 24/06/07,07:38:36,00,06,1, 11.8,1,1, 18.338, 10513.116, 425.787, 52825.264 24/06/07,07:38:36,01,06,1, 11.8,1,1, 18.338, 10513.548, 425.691, 52824.936 24/06/07,07:38:36,02,06,1, 11.8,1,1, 18.338, 10513.341, 427.181, 52823.898 24/06/07,07:38:36,03,06,1, 11.8,1,1, 18.338, 10512.951, 425.956, 52824.946 24/06/07,07:38:36,04,06,1, 11.8,1,1, 18.338, 10514.201, 426.402, 52825.254 24/06/07,07:38:36,05,06,1, 11.8,1,1, 18.338, 10513.260, 426.982, 52824.253 24/06/07,07:38:36,06,06,1, 11.8,1,1, 18.338, 10513.492, 425.530, 52825.200 24/06/07,07:38:36,07,06,1, 11.8,1,1, 18.338, 10513.925, 426.763, 52824.363 24/06/07,07:38:36,08,06,1, 11.8,1,1, 18.338, 10512.589, 426.270, 52824.017 24/06/07,07:38:36,09,06,1, 11.8,1,1, 18.338, 10513.502, 425.640, 52824.893 24/06/07,07:38:36,10,06,1, 11.8,1,1, 18.338, 10513.337, 427.157, 52824.030 24/06/07,07:38:36,11,06,1, 11.8,1,1, 18.338, 10512.861, 425.957, 52824.808 24/06/07,07:38:36,12,06,1, 11.8,1,1, 18.338, 10514.211, 426.317, 52825.107 24/06/07,07:38:36,13,06,1, 11.8,1,1, 18.338, 10513.328, 427.030, 52824.311 24/06/07,07:38:36,14,06,1, 11.8,1,1, 18.338, 10513.498, 425.556, 52825.308 24/06/07,07:38:36,15,06,1, 11.8,1,1, 18.338, 10513.957, 426.707, 52824.351 24/06/07,07:38:36,16,06,1, 11.8,1,1, 18.338, 10512.657, 426.305, 52824.004 24/06/07,07:38:36,17,06,1, 11.8,1,1, 18.338, 10513.531, 425.603, 52825.015 24/06/07,07:38:36,18,06,1, 11.8,1,1, 18.338, 10513.352, 427.135, 52824.056 24/06/07,07:38:36,19,06,1, 11.8,1,1, 18.338, 10512.930, 425.937, 52824.889 24/06/07,07:38:37,00,06,1, 11.9,1,1, 18.331, 10512.924, 425.937, 52824.889 24/06/07,07:38:37,01,06,1, 11.9,1,1, 18.331, 10513.569, 425.575, 52824.894 24/06/07,07:38:37,02,06,1, 11.9,1,1, 18.331, 10513.450, 427.071, 52823.874 24/06/07,07:38:37,03,06,1, 11.9,1,1, 18.331, 10512.787, 426.052, 52824.557 24/06/07,07:38:37,04,06,1, 11.9,1,1, 18.331, 10514.129, 426.296, 52825.249 24/06/07,07:38:37,05,06,1, 11.9,1,1, 18.331, 10513.449, 427.165, 52824.287 24/06/07,07:38:37,06,06,1, 11.9,1,1, 18.331, 10513.513, 425.684, 52825.399 24/06/07,07:38:37,07,06,1, 11.9,1,1, 18.331, 10514.210, 426.642, 52824.505 24/06/07,07:38:37,08,06,1, 11.9,1,1, 18.331, 10512.922, 426.540, 52824.025 24/06/07,07:38:37,09,06,1, 11.9,1,1, 18.331, 10513.555, 425.568, 52825.064 24/06/07,07:38:37,10,06,1, 11.9,1,1, 18.331, 10513.478, 427.109, 52823.959 24/06/07,07:38:37,11,06,1, 11.9,1,1, 18.331, 10512.803, 426.095, 52824.587 24/06/07,07:38:37,12,06,1, 11.9,1,1, 18.331, 10514.087, 426.189, 52825.216 24/06/07,07:38:37,13,06,1, 11.9,1,1, 18.331, 10513.454, 427.203, 52824.229 24/06/07,07:38:37,14,06,1, 11.9,1,1, 18.331, 10513.547, 425.664, 52825.336 24/06/07,07:38:37,15,06,1, 11.9,1,1, 18.331, 10514.248, 426.681, 52824.645 24/06/07,07:38:37,16,06,1, 11.9,1,1, 18.331, 10512.904, 426.540, 52824.003 24/06/07,07:38:37,17,06,1, 11.9,1,1, 18.331, 10513.559, 425.547, 52824.885 24/06/07,07:38:37,18,06,1, 11.9,1,1, 18.331, 10513.528, 427.099, 52823.939 24/06/07,07:38:37,19,06,1, 11.9,1,1, 18.331, 10512.751, 426.080, 52824.587 24/06/07,07:38:38,00,08,1, 11.9,1,1, 18.339, 10512.749, 426.080, 52824.587 24/06/07,07:38:38,01,08,1, 11.9,1,1, 18.339, 10513.614, 425.503, 52825.045 24/06/07,07:38:38,02,08,1, 11.9,1,1, 18.339, 10513.702, 426.973, 52824.006 24/06/07,07:38:38,03,08,1, 11.9,1,1, 18.339, 10512.692, 426.142, 52824.261 24/06/07,07:38:38,04,08,1, 11.9,1,1, 18.339, 10513.942, 426.013, 52825.079 24/06/07,07:38:38,05,08,1, 11.9,1,1, 18.339, 10513.491, 427.262, 52824.189 24/06/07,07:38:38,06,08,1, 11.9,1,1, 18.339, 10513.441, 425.816, 52825.284 24/06/07,07:38:38,07,08,1, 11.9,1,1, 18.339, 10514.394, 426.613, 52824.860 24/06/07,07:38:38,08,08,1, 11.9,1,1, 18.339, 10513.160, 426.762, 52824.028 24/06/07,07:38:38,09,08,1, 11.9,1,1, 18.339, 10513.580, 425.487, 52825.010 24/06/07,07:38:38,10,08,1, 11.9,1,1, 18.339, 10513.701, 426.993, 52823.845 24/06/07,07:38:38,11,08,1, 11.9,1,1, 18.339, 10512.738, 426.154, 52824.230 24/06/07,07:38:38,12,08,1, 11.9,1,1, 18.339, 10513.948, 426.018, 52825.043 24/06/07,07:38:38,13,08,1, 11.9,1,1, 18.339, 10513.427, 427.294, 52824.077 24/06/07,07:38:38,14,08,1, 11.9,1,1, 18.339, 10513.424, 425.830, 52825.164 24/06/07,07:38:38,15,08,1, 11.9,1,1, 18.339, 10514.403, 426.610, 52824.848 24/06/07,07:38:38,16,08,1, 11.9,1,1, 18.339, 10513.193, 426.786, 52824.109 24/06/07,07:38:38,17,08,1, 11.9,1,1, 18.339, 10513.634, 425.538, 52825.022 24/06/07,07:38:38,18,08,1, 11.9,1,1, 18.339, 10513.729, 426.994, 52823.907 24/06/07,07:38:38,19,08,1, 11.9,1,1, 18.339, 10512.772, 426.215, 52824.252 24/06/07,07:38:39,00,07,1, 11.9,1,1, 18.340, 10512.766, 426.215, 52824.252 24/06/07,07:38:39,01,07,1, 11.9,1,1, 18.340, 10513.737, 425.598, 52825.127 24/06/07,07:38:39,02,07,1, 11.9,1,1, 18.340, 10513.944, 426.945, 52824.140 24/06/07,07:38:39,03,07,1, 11.9,1,1, 18.340, 10512.775, 426.337, 52824.099 24/06/07,07:38:39,04,07,1, 11.9,1,1, 18.340, 10513.857, 425.948, 52825.088 24/06/07,07:38:39,05,07,1, 11.9,1,1, 18.340, 10513.569, 427.309, 52824.032 24/06/07,07:38:39,06,07,1, 11.9,1,1, 18.340, 10513.281, 425.976, 52825.037 24/06/07,07:38:39,07,07,1, 11.9,1,1, 18.340, 10514.499, 426.570, 52825.110 24/06/07,07:38:39,08,07,1, 11.9,1,1, 18.340, 10513.401, 427.009, 52824.180 24/06/07,07:38:39,09,07,1, 11.9,1,1, 18.340, 10513.750, 425.669, 52825.108 24/06/07,07:38:39,10,07,1, 11.9,1,1, 18.340, 10514.004, 426.878, 52824.126 24/06/07,07:38:39,11,07,1, 11.9,1,1, 18.340, 10512.801, 426.361, 52824.035 24/06/07,07:38:39,12,07,1, 11.9,1,1, 18.340, 10513.829, 425.920, 52824.940 24/06/07,07:38:39,13,07,1, 11.9,1,1, 18.340, 10513.541, 427.349, 52824.027 24/06/07,07:38:39,14,07,1, 11.9,1,1, 18.340, 10513.264, 426.083, 52825.060 24/06/07,07:38:39,15,07,1, 11.9,1,1, 18.340, 10514.436, 426.606, 52825.188 24/06/07,07:38:39,16,07,1, 11.9,1,1, 18.340, 10513.445, 427.081, 52824.206 24/06/07,07:38:39,17,07,1, 11.9,1,1, 18.340, 10513.723, 425.668, 52825.286 24/06/07,07:38:39,18,07,1, 11.9,1,1, 18.340, 10514.029, 426.912, 52824.172 24/06/07,07:38:39,19,07,1, 11.9,1,1, 18.340, 10512.783, 426.389, 52823.987 24/06/07,07:38:40,00,06,1, 11.9,1,1, 18.337, 10512.782, 426.389, 52823.987 24/06/07,07:38:40,01,06,1, 11.9,1,1, 18.337, 10513.792, 425.714, 52825.282 24/06/07,07:38:40,02,06,1, 11.9,1,1, 18.337, 10514.297, 426.870, 52824.471 24/06/07,07:38:40,03,06,1, 11.9,1,1, 18.337, 10512.928, 426.524, 52823.924 24/06/07,07:38:40,04,06,1, 11.9,1,1, 18.337, 10513.760, 425.762, 52824.935 24/06/07,07:38:40,05,06,1, 11.9,1,1, 18.337, 10513.625, 427.304, 52823.925 24/06/07,07:38:40,06,06,1, 11.9,1,1, 18.337, 10513.094, 426.137, 52824.728 24/06/07,07:38:40,07,06,1, 11.9,1,1, 18.337, 10514.399, 426.460, 52825.238 24/06/07,07:38:40,08,06,1, 11.9,1,1, 18.337, 10513.598, 427.232, 52824.298 24/06/07,07:38:40,09,06,1, 11.9,1,1, 18.337, 10513.772, 425.730, 52825.271 24/06/07,07:38:40,10,06,1, 11.9,1,1, 18.337, 10514.337, 426.866, 52824.413 24/06/07,07:38:40,11,06,1, 11.9,1,1, 18.337, 10513.032, 426.535, 52824.028 24/06/07,07:38:40,12,06,1, 11.9,1,1, 18.337, 10513.747, 425.766, 52824.966 24/06/07,07:38:40,13,06,1, 11.9,1,1, 18.337, 10513.647, 427.269, 52823.858 24/06/07,07:38:40,14,06,1, 11.9,1,1, 18.337, 10513.110, 426.142, 52824.688 24/06/07,07:38:40,15,06,1, 11.9,1,1, 18.337, 10514.375, 426.509, 52825.236 24/06/07,07:38:40,16,06,1, 11.9,1,1, 18.337, 10513.660, 427.248, 52824.265 24/06/07,07:38:40,17,06,1, 11.9,1,1, 18.337, 10513.716, 425.709, 52825.290 24/06/07,07:38:40,18,06,1, 11.9,1,1, 18.337, 10514.295, 426.810, 52824.436 24/06/07,07:38:40,19,06,1, 11.9,1,1, 18.337, 10513.059, 426.566, 52823.892 24/06/07,07:38:41,00,07,1, 11.9,1,1, 18.337, 10513.058, 426.566, 52823.892 24/06/07,07:38:41,01,07,1, 11.9,1,1, 18.337, 10513.754, 425.863, 52825.264 24/06/07,07:38:41,02,07,1, 11.9,1,1, 18.337, 10514.552, 426.814, 52824.754 24/06/07,07:38:41,03,07,1, 11.9,1,1, 18.337, 10513.221, 426.746, 52824.079 24/06/07,07:38:41,04,07,1, 11.9,1,1, 18.337, 10513.796, 425.672, 52824.890 24/06/07,07:38:41,05,07,1, 11.9,1,1, 18.337, 10513.823, 427.202, 52823.899 24/06/07,07:38:41,06,07,1, 11.9,1,1, 18.337, 10512.953, 426.230, 52824.387 24/06/07,07:38:41,07,07,1, 11.9,1,1, 18.337, 10514.290, 426.276, 52825.068 24/06/07,07:38:41,08,07,1, 11.9,1,1, 18.337, 10513.732, 427.421, 52824.273 24/06/07,07:38:41,09,07,1, 11.9,1,1, 18.337, 10513.749, 425.847, 52825.206 24/06/07,07:38:41,10,07,1, 11.9,1,1, 18.337, 10514.586, 426.780, 52824.797 24/06/07,07:38:41,11,07,1, 11.9,1,1, 18.337, 10513.262, 426.757, 52824.101 24/06/07,07:38:41,12,07,1, 11.9,1,1, 18.337, 10513.838, 425.669, 52824.940 24/06/07,07:38:41,13,07,1, 11.9,1,1, 18.337, 10513.824, 427.234, 52823.951 24/06/07,07:38:41,14,07,1, 11.9,1,1, 18.337, 10513.016, 426.249, 52824.353 24/06/07,07:38:41,15,07,1, 11.9,1,1, 18.337, 10514.222, 426.267, 52825.182 24/06/07,07:38:41,16,07,1, 11.9,1,1, 18.337, 10513.781, 427.426, 52824.297 24/06/07,07:38:41,17,07,1, 11.9,1,1, 18.337, 10513.725, 425.904, 52825.240 24/06/07,07:38:41,18,07,1, 11.9,1,1, 18.337, 10514.604, 426.751, 52824.924 24/06/07,07:38:41,19,07,1, 11.9,1,1, 18.337, 10513.304, 426.745, 52824.097 24/06/07,07:38:42,00,07,1, 12.0,1,1, 18.335, 10513.300, 426.745, 52824.097 24/06/07,07:38:42,01,07,1, 12.0,1,1, 18.335, 10513.633, 426.000, 52825.174 24/06/07,07:38:42,02,07,1, 12.0,1,1, 18.335, 10514.639, 426.688, 52824.963 24/06/07,07:38:42,03,07,1, 12.0,1,1, 18.335, 10513.493, 426.967, 52823.993 24/06/07,07:38:42,04,07,1, 12.0,1,1, 18.335, 10513.944, 425.695, 52825.044 24/06/07,07:38:42,05,07,1, 12.0,1,1, 18.335, 10514.063, 427.137, 52824.145 24/06/07,07:38:42,06,07,1, 12.0,1,1, 18.335, 10512.987, 426.392, 52824.191 24/06/07,07:38:42,07,07,1, 12.0,1,1, 18.335, 10514.085, 426.115, 52824.970 24/06/07,07:38:42,08,07,1, 12.0,1,1, 18.335, 10513.814, 427.463, 52824.228 24/06/07,07:38:42,09,07,1, 12.0,1,1, 18.335, 10513.580, 426.014, 52825.179 24/06/07,07:38:42,10,07,1, 12.0,1,1, 18.335, 10514.648, 426.748, 52825.032 24/06/07,07:38:42,11,07,1, 12.0,1,1, 18.335, 10513.560, 427.010, 52824.157 24/06/07,07:38:42,12,07,1, 12.0,1,1, 18.335, 10513.908, 425.687, 52825.140 24/06/07,07:38:42,13,07,1, 12.0,1,1, 18.335, 10514.035, 427.093, 52824.081 24/06/07,07:38:42,14,07,1, 12.0,1,1, 18.335, 10513.023, 426.405, 52824.080 24/06/07,07:38:42,15,07,1, 12.0,1,1, 18.335, 10514.166, 426.088, 52824.984 24/06/07,07:38:42,16,07,1, 12.0,1,1, 18.335, 10513.769, 427.471, 52824.131 24/06/07,07:38:42,17,07,1, 12.0,1,1, 18.335, 10513.603, 426.018, 52825.113 24/06/07,07:38:42,18,07,1, 12.0,1,1, 18.335, 10514.713, 426.714, 52824.962 24/06/07,07:38:42,19,07,1, 12.0,1,1, 18.335, 10513.607, 427.009, 52824.260 24/06/07,07:38:43,00,07,1, 11.9,1,1, 18.338, 10513.600, 427.009, 52824.260 24/06/07,07:38:43,01,07,1, 11.9,1,1, 18.338, 10513.522, 426.139, 52824.902 24/06/07,07:38:43,02,07,1, 11.9,1,1, 18.338, 10514.706, 426.613, 52825.032 24/06/07,07:38:43,03,07,1, 11.9,1,1, 18.338, 10513.740, 427.170, 52824.161 24/06/07,07:38:43,04,07,1, 11.9,1,1, 18.338, 10514.029, 425.739, 52825.271 24/06/07,07:38:43,05,07,1, 11.9,1,1, 18.338, 10514.384, 426.968, 52824.143 24/06/07,07:38:43,06,07,1, 11.9,1,1, 18.338, 10513.073, 426.497, 52823.978 24/06/07,07:38:43,07,07,1, 11.9,1,1, 18.338, 10514.070, 425.964, 52824.924 24/06/07,07:38:43,08,07,1, 11.9,1,1, 18.338, 10513.818, 427.369, 52824.032 24/06/07,07:38:43,09,07,1, 11.9,1,1, 18.338, 10513.506, 426.154, 52824.974 24/06/07,07:38:43,10,07,1, 11.9,1,1, 18.338, 10514.731, 426.622, 52825.108 24/06/07,07:38:43,11,07,1, 11.9,1,1, 18.338, 10513.789, 427.199, 52824.062 24/06/07,07:38:43,12,07,1, 11.9,1,1, 18.338, 10514.056, 425.721, 52825.130 24/06/07,07:38:43,13,07,1, 11.9,1,1, 18.338, 10514.375, 427.050, 52824.241 24/06/07,07:38:43,14,07,1, 11.9,1,1, 18.338, 10513.167, 426.532, 52823.942 24/06/07,07:38:43,15,07,1, 11.9,1,1, 18.338, 10514.078, 425.954, 52824.928 24/06/07,07:38:43,16,07,1, 11.9,1,1, 18.338, 10513.847, 427.395, 52823.984 24/06/07,07:38:43,17,07,1, 11.9,1,1, 18.338, 10513.473, 426.164, 52824.809 24/06/07,07:38:43,18,07,1, 11.9,1,1, 18.338, 10514.746, 426.617, 52825.102 24/06/07,07:38:43,19,07,1, 11.9,1,1, 18.338, 10513.822, 427.214, 52824.169 24/06/07,07:38:44,00,06,1, 11.9,1,1, 18.339, 10513.817, 427.214, 52824.169 24/06/07,07:38:44,01,06,1, 11.9,1,1, 18.339, 10513.348, 426.290, 52824.594 24/06/07,07:38:44,02,06,1, 11.9,1,1, 18.339, 10514.660, 426.508, 52825.155 24/06/07,07:38:44,03,06,1, 11.9,1,1, 18.339, 10513.945, 427.367, 52824.178 24/06/07,07:38:44,04,06,1, 11.9,1,1, 18.339, 10514.054, 425.861, 52825.182 24/06/07,07:38:44,05,06,1, 11.9,1,1, 18.339, 10514.669, 426.930, 52824.461 24/06/07,07:38:44,06,06,1, 11.9,1,1, 18.339, 10513.329, 426.696, 52823.968 24/06/07,07:38:44,07,06,1, 11.9,1,1, 18.339, 10514.075, 425.820, 52824.851 24/06/07,07:38:44,08,06,1, 11.9,1,1, 18.339, 10513.931, 427.341, 52823.908 24/06/07,07:38:44,09,06,1, 11.9,1,1, 18.339, 10513.363, 426.287, 52824.629 24/06/07,07:38:44,10,06,1, 11.9,1,1, 18.339, 10514.657, 426.440, 52825.166 24/06/07,07:38:44,11,06,1, 11.9,1,1, 18.339, 10513.935, 427.382, 52824.212 24/06/07,07:38:44,12,06,1, 11.9,1,1, 18.339, 10514.059, 425.848, 52825.207 24/06/07,07:38:44,13,06,1, 11.9,1,1, 18.339, 10514.684, 426.901, 52824.621 24/06/07,07:38:44,14,06,1, 11.9,1,1, 18.339, 10513.374, 426.675, 52823.969 24/06/07,07:38:44,15,06,1, 11.9,1,1, 18.339, 10514.062, 425.783, 52824.856 24/06/07,07:38:44,16,06,1, 11.9,1,1, 18.339, 10513.939, 427.273, 52823.872 24/06/07,07:38:44,17,06,1, 11.9,1,1, 18.339, 10513.317, 426.327, 52824.587 24/06/07,07:38:44,18,06,1, 11.9,1,1, 18.339, 10514.666, 426.502, 52825.221 24/06/07,07:38:44,19,06,1, 11.9,1,1, 18.339, 10513.981, 427.367, 52824.240 24/06/07,07:38:45,00,06,1, 12.0,1,1, 18.337, 10513.976, 427.367, 52824.240 24/06/07,07:38:45,01,06,1, 12.0,1,1, 18.337, 10513.320, 426.341, 52824.339 24/06/07,07:38:45,02,06,1, 12.0,1,1, 18.337, 10514.556, 426.345, 52825.178 24/06/07,07:38:45,03,06,1, 12.0,1,1, 18.337, 10514.035, 427.487, 52824.206 24/06/07,07:38:45,04,06,1, 12.0,1,1, 18.337, 10514.037, 425.978, 52825.278 24/06/07,07:38:45,05,06,1, 12.0,1,1, 18.337, 10514.844, 426.880, 52824.792 24/06/07,07:38:45,06,06,1, 12.0,1,1, 18.337, 10513.623, 426.876, 52824.022 24/06/07,07:38:45,07,06,1, 12.0,1,1, 18.337, 10514.116, 425.751, 52824.953 24/06/07,07:38:45,08,06,1, 12.0,1,1, 18.337, 10514.108, 427.262, 52823.975 24/06/07,07:38:45,09,06,1, 12.0,1,1, 18.337, 10513.252, 426.345, 52824.315 24/06/07,07:38:45,10,06,1, 12.0,1,1, 18.337, 10514.552, 426.335, 52825.010 24/06/07,07:38:45,11,06,1, 12.0,1,1, 18.337, 10514.051, 427.478, 52824.256 24/06/07,07:38:45,12,06,1, 12.0,1,1, 18.337, 10514.032, 426.002, 52825.214 24/06/07,07:38:45,13,06,1, 12.0,1,1, 18.337, 10514.858, 426.864, 52824.777 24/06/07,07:38:45,14,06,1, 12.0,1,1, 18.337, 10513.614, 426.903, 52824.038 24/06/07,07:38:45,15,06,1, 12.0,1,1, 18.337, 10514.103, 425.740, 52824.826 24/06/07,07:38:45,16,06,1, 12.0,1,1, 18.337, 10514.156, 427.269, 52823.959 24/06/07,07:38:45,17,06,1, 12.0,1,1, 18.337, 10513.290, 426.386, 52824.311 24/06/07,07:38:45,18,06,1, 12.0,1,1, 18.337, 10514.539, 426.360, 52825.113 24/06/07,07:38:45,19,06,1, 12.0,1,1, 18.337, 10514.090, 427.478, 52824.172 24/06/07,07:38:46,00,06,1, 11.9,1,1, 18.338, 10514.084, 427.478, 52824.172 24/06/07,07:38:46,01,06,1, 11.9,1,1, 18.338, 10513.244, 426.462, 52824.172 24/06/07,07:38:46,02,06,1, 11.9,1,1, 18.338, 10514.414, 426.248, 52825.074 24/06/07,07:38:46,03,06,1, 11.9,1,1, 18.338, 10514.051, 427.584, 52824.269 24/06/07,07:38:46,04,06,1, 11.9,1,1, 18.338, 10513.912, 426.131, 52825.079 24/06/07,07:38:46,05,06,1, 11.9,1,1, 18.338, 10515.012, 426.800, 52824.973 24/06/07,07:38:46,06,06,1, 11.9,1,1, 18.338, 10513.862, 427.119, 52824.095 24/06/07,07:38:46,07,06,1, 11.9,1,1, 18.338, 10514.154, 425.725, 52825.099 24/06/07,07:38:46,08,06,1, 11.9,1,1, 18.338, 10514.346, 427.146, 52823.994 24/06/07,07:38:46,09,06,1, 11.9,1,1, 18.338, 10513.301, 426.459, 52824.136 24/06/07,07:38:46,10,06,1, 11.9,1,1, 18.338, 10514.402, 426.183, 52824.977 24/06/07,07:38:46,11,06,1, 11.9,1,1, 18.338, 10514.023, 427.529, 52824.044 24/06/07,07:38:46,12,06,1, 11.9,1,1, 18.338, 10513.967, 426.075, 52825.122 24/06/07,07:38:46,13,06,1, 11.9,1,1, 18.338, 10514.969, 426.817, 52825.086 24/06/07,07:38:46,14,06,1, 11.9,1,1, 18.338, 10513.812, 427.059, 52824.194 24/06/07,07:38:46,15,06,1, 11.9,1,1, 18.338, 10514.187, 425.758, 52824.969 24/06/07,07:38:46,16,06,1, 11.9,1,1, 18.338, 10514.371, 427.161, 52824.084 24/06/07,07:38:46,17,06,1, 11.9,1,1, 18.338, 10513.256, 426.491, 52824.113 24/06/07,07:38:46,18,06,1, 11.9,1,1, 18.338, 10514.382, 426.245, 52825.011 24/06/07,07:38:46,19,06,1, 11.9,1,1, 18.338, 10514.034, 427.570, 52824.073 24/06/07,07:38:47,00,06,1, 12.0,1,1, 18.338, 10514.034, 427.570, 52824.073 24/06/07,07:38:47,01,06,1, 12.0,1,1, 18.338, 10513.351, 426.593, 52824.030 24/06/07,07:38:47,02,06,1, 12.0,1,1, 18.338, 10514.367, 426.067, 52824.918 24/06/07,07:38:47,03,06,1, 12.0,1,1, 18.338, 10514.093, 427.554, 52824.077 24/06/07,07:38:47,04,06,1, 12.0,1,1, 18.338, 10513.806, 426.183, 52824.949 24/06/07,07:38:47,05,06,1, 12.0,1,1, 18.338, 10515.002, 426.760, 52825.112 24/06/07,07:38:47,06,06,1, 12.0,1,1, 18.338, 10514.001, 427.223, 52824.286 24/06/07,07:38:47,07,06,1, 12.0,1,1, 18.338, 10514.192, 425.823, 52825.136 24/06/07,07:38:47,08,06,1, 12.0,1,1, 18.338, 10514.553, 427.117, 52824.270 24/06/07,07:38:47,09,06,1, 12.0,1,1, 18.338, 10513.359, 426.577, 52824.000 24/06/07,07:38:47,10,06,1, 12.0,1,1, 18.338, 10514.367, 426.109, 52824.995 24/06/07,07:38:47,11,06,1, 12.0,1,1, 18.338, 10514.119, 427.563, 52824.072 24/06/07,07:38:47,12,06,1, 12.0,1,1, 18.338, 10513.798, 426.278, 52824.914 24/06/07,07:38:47,13,06,1, 12.0,1,1, 18.338, 10515.013, 426.762, 52825.090 24/06/07,07:38:47,14,06,1, 12.0,1,1, 18.338, 10514.047, 427.282, 52824.257 24/06/07,07:38:47,15,06,1, 12.0,1,1, 18.338, 10514.259, 425.813, 52825.149 24/06/07,07:38:47,16,06,1, 12.0,1,1, 18.338, 10514.585, 427.108, 52824.242 24/06/07,07:38:47,17,06,1, 12.0,1,1, 18.338, 10513.389, 426.609, 52824.019 24/06/07,07:38:47,18,06,1, 12.0,1,1, 18.338, 10514.319, 426.056, 52824.959 24/06/07,07:38:47,19,06,1, 12.0,1,1, 18.338, 10514.159, 427.572, 52824.078 24/06/07,07:38:48,00,07,1, 11.9,1,1, 18.346, 10514.151, 427.572, 52824.078 24/06/07,07:38:48,01,07,1, 11.9,1,1, 18.346, 10513.470, 426.727, 52823.929 24/06/07,07:38:48,02,07,1, 11.9,1,1, 18.346, 10514.326, 425.981, 52824.868 24/06/07,07:38:48,03,07,1, 11.9,1,1, 18.346, 10514.182, 427.462, 52824.024 24/06/07,07:38:48,04,07,1, 11.9,1,1, 18.346, 10513.647, 426.300, 52824.860 24/06/07,07:38:48,05,07,1, 11.9,1,1, 18.346, 10514.977, 426.694, 52825.271 24/06/07,07:38:48,06,07,1, 11.9,1,1, 18.346, 10514.148, 427.437, 52824.322 24/06/07,07:38:48,07,07,1, 11.9,1,1, 18.346, 10514.284, 425.871, 52825.262 24/06/07,07:38:48,08,07,1, 11.9,1,1, 18.346, 10514.762, 427.036, 52824.385 24/06/07,07:38:48,09,07,1, 11.9,1,1, 18.346, 10513.559, 426.751, 52824.004 24/06/07,07:38:48,10,07,1, 11.9,1,1, 18.346, 10514.318, 426.023, 52825.024 24/06/07,07:38:48,11,07,1, 11.9,1,1, 18.346, 10514.168, 427.464, 52823.996 24/06/07,07:38:48,12,07,1, 11.9,1,1, 18.346, 10513.661, 426.316, 52824.662 24/06/07,07:38:48,13,07,1, 11.9,1,1, 18.346, 10514.956, 426.679, 52825.153 24/06/07,07:38:48,14,07,1, 11.9,1,1, 18.346, 10514.232, 427.459, 52824.310 24/06/07,07:38:48,15,07,1, 11.9,1,1, 18.346, 10514.273, 425.927, 52825.265 24/06/07,07:38:48,16,07,1, 11.9,1,1, 18.346, 10514.813, 427.061, 52824.468 24/06/07,07:38:48,17,07,1, 11.9,1,1, 18.346, 10513.534, 426.743, 52824.037 24/06/07,07:38:48,18,07,1, 11.9,1,1, 18.346, 10514.304, 425.988, 52825.014 24/06/07,07:38:48,19,07,1, 11.9,1,1, 18.346, 10514.158, 427.489, 52823.997 24/06/07,07:38:49,00,06,1, 11.8,1,1, 18.343, 10514.151, 427.489, 52823.997 24/06/07,07:38:49,01,06,1, 11.8,1,1, 18.343, 10513.636, 426.892, 52824.023 24/06/07,07:38:49,02,06,1, 11.8,1,1, 18.343, 10514.291, 425.963, 52824.901 24/06/07,07:38:49,03,06,1, 11.8,1,1, 18.343, 10514.206, 427.475, 52823.973 24/06/07,07:38:49,04,06,1, 11.8,1,1, 18.343, 10513.583, 426.421, 52824.513 24/06/07,07:38:49,05,06,1, 11.8,1,1, 18.343, 10514.825, 426.596, 52825.129 24/06/07,07:38:49,06,06,1, 11.8,1,1, 18.343, 10514.239, 427.543, 52824.215 24/06/07,07:38:49,07,06,1, 11.8,1,1, 18.343, 10514.267, 425.995, 52825.203 24/06/07,07:38:49,08,06,1, 11.8,1,1, 18.343, 10514.972, 427.015, 52824.590 24/06/07,07:38:49,09,06,1, 11.8,1,1, 18.343, 10513.600, 426.904, 52824.013 24/06/07,07:38:49,10,06,1, 11.8,1,1, 18.343, 10514.295, 425.946, 52824.903 24/06/07,07:38:49,11,06,1, 11.8,1,1, 18.343, 10514.238, 427.475, 52823.944 24/06/07,07:38:49,12,06,1, 11.8,1,1, 18.343, 10513.519, 426.401, 52824.567 24/06/07,07:38:49,13,06,1, 11.8,1,1, 18.343, 10514.854, 426.598, 52825.159 24/06/07,07:38:49,14,06,1, 11.8,1,1, 18.343, 10514.216, 427.559, 52824.238 24/06/07,07:38:49,15,06,1, 11.8,1,1, 18.343, 10514.285, 425.959, 52825.289 24/06/07,07:38:49,16,06,1, 11.8,1,1, 18.343, 10514.933, 427.025, 52824.679 24/06/07,07:38:49,17,06,1, 11.8,1,1, 18.343, 10513.661, 426.884, 52823.966 24/06/07,07:38:49,18,06,1, 11.8,1,1, 18.343, 10514.307, 425.927, 52824.850 24/06/07,07:38:49,19,06,1, 11.8,1,1, 18.343, 10514.242, 427.460, 52823.937 24/06/07,07:38:50,00,06,1, 12.0,1,1, 18.341, 10514.234, 427.460, 52823.937 24/06/07,07:38:50,01,06,1, 12.0,1,1, 18.341, 10513.862, 427.044, 52824.206 24/06/07,07:38:50,02,06,1, 12.0,1,1, 18.341, 10514.335, 425.924, 52824.962 24/06/07,07:38:50,03,06,1, 12.0,1,1, 18.341, 10514.361, 427.437, 52823.987 24/06/07,07:38:50,04,06,1, 12.0,1,1, 18.341, 10513.457, 426.544, 52824.408 24/06/07,07:38:50,05,06,1, 12.0,1,1, 18.341, 10514.768, 426.524, 52825.095 24/06/07,07:38:50,06,06,1, 12.0,1,1, 18.341, 10514.232, 427.630, 52824.110 24/06/07,07:38:50,07,06,1, 12.0,1,1, 18.341, 10514.227, 426.145, 52825.254 24/06/07,07:38:50,08,06,1, 12.0,1,1, 18.341, 10515.048, 427.066, 52824.908 24/06/07,07:38:50,09,06,1, 12.0,1,1, 18.341, 10513.812, 427.034, 52824.123 24/06/07,07:38:50,10,06,1, 12.0,1,1, 18.341, 10514.324, 425.868, 52825.137 24/06/07,07:38:50,11,06,1, 12.0,1,1, 18.341, 10514.317, 427.373, 52823.920 24/06/07,07:38:50,12,06,1, 12.0,1,1, 18.341, 10513.465, 426.518, 52824.321 24/06/07,07:38:50,13,06,1, 12.0,1,1, 18.341, 10514.751, 426.493, 52825.091 24/06/07,07:38:50,14,06,1, 12.0,1,1, 18.341, 10514.227, 427.626, 52824.204 24/06/07,07:38:50,15,06,1, 12.0,1,1, 18.341, 10514.197, 426.161, 52825.167 24/06/07,07:38:50,16,06,1, 12.0,1,1, 18.341, 10515.083, 427.004, 52824.723 24/06/07,07:38:50,17,06,1, 12.0,1,1, 18.341, 10513.798, 427.044, 52824.088 24/06/07,07:38:50,18,06,1, 12.0,1,1, 18.341, 10514.335, 425.921, 52825.003 24/06/07,07:38:50,19,06,1, 12.0,1,1, 18.341, 10514.355, 427.394, 52823.793 24/06/07,07:38:51,00,07,1, 11.8,1,1, 18.342, 10514.351, 427.394, 52823.793 24/06/07,07:38:51,01,07,1, 11.8,1,1, 18.342, 10513.952, 427.235, 52824.173 24/06/07,07:38:51,02,07,1, 11.8,1,1, 18.342, 10514.405, 425.959, 52825.127 24/06/07,07:38:51,03,07,1, 11.8,1,1, 18.342, 10514.529, 427.386, 52824.039 24/06/07,07:38:51,04,07,1, 11.8,1,1, 18.342, 10513.472, 426.678, 52824.249 24/06/07,07:38:51,05,07,1, 11.8,1,1, 18.342, 10514.636, 426.436, 52825.033 24/06/07,07:38:51,06,07,1, 11.8,1,1, 18.342, 10514.305, 427.710, 52824.229 24/06/07,07:38:51,07,07,1, 11.8,1,1, 18.342, 10514.139, 426.319, 52825.182 24/06/07,07:38:51,08,07,1, 11.8,1,1, 18.342, 10515.192, 427.042, 52824.985 24/06/07,07:38:51,09,07,1, 11.8,1,1, 18.342, 10513.997, 427.285, 52824.082 24/06/07,07:38:51,10,07,1, 11.8,1,1, 18.342, 10514.405, 425.946, 52825.039 24/06/07,07:38:51,11,07,1, 11.8,1,1, 18.342, 10514.549, 427.316, 52824.062 24/06/07,07:38:51,12,07,1, 11.8,1,1, 18.342, 10513.511, 426.695, 52824.186 24/06/07,07:38:51,13,07,1, 11.8,1,1, 18.342, 10514.642, 426.358, 52825.036 24/06/07,07:38:51,14,07,1, 11.8,1,1, 18.342, 10514.254, 427.652, 52823.997 24/06/07,07:38:51,15,07,1, 11.8,1,1, 18.342, 10514.167, 426.296, 52825.138 24/06/07,07:38:51,16,07,1, 11.8,1,1, 18.342, 10515.174, 426.979, 52825.055 24/06/07,07:38:51,17,07,1, 11.8,1,1, 18.342, 10514.059, 427.289, 52824.155 24/06/07,07:38:51,18,07,1, 11.8,1,1, 18.342, 10514.418, 425.947, 52825.166 24/06/07,07:38:51,19,07,1, 11.8,1,1, 18.342, 10514.510, 427.360, 52823.973 24/06/07,07:38:52,00,06,1, 12.0,1,1, 18.341, 10514.510, 427.360, 52823.973 24/06/07,07:38:52,01,06,1, 12.0,1,1, 18.341, 10514.217, 427.459, 52824.272 24/06/07,07:38:52,02,06,1, 12.0,1,1, 18.341, 10514.510, 425.994, 52825.228 24/06/07,07:38:52,03,06,1, 12.0,1,1, 18.341, 10514.767, 427.302, 52824.175 24/06/07,07:38:52,04,06,1, 12.0,1,1, 18.341, 10513.579, 426.740, 52824.146 24/06/07,07:38:52,05,06,1, 12.0,1,1, 18.341, 10514.644, 426.240, 52825.040 24/06/07,07:38:52,06,06,1, 12.0,1,1, 18.341, 10514.291, 427.683, 52823.937 24/06/07,07:38:52,07,06,1, 12.0,1,1, 18.341, 10514.053, 426.372, 52825.075 24/06/07,07:38:52,08,06,1, 12.0,1,1, 18.341, 10515.267, 426.906, 52825.223 24/06/07,07:38:52,09,06,1, 12.0,1,1, 18.341, 10514.171, 427.428, 52824.272 24/06/07,07:38:52,10,06,1, 12.0,1,1, 18.341, 10514.526, 425.992, 52825.190 24/06/07,07:38:52,11,06,1, 12.0,1,1, 18.341, 10514.823, 427.310, 52824.175 24/06/07,07:38:52,12,06,1, 12.0,1,1, 18.341, 10513.543, 426.779, 52824.030 24/06/07,07:38:52,13,06,1, 12.0,1,1, 18.341, 10514.597, 426.285, 52824.930 24/06/07,07:38:52,14,06,1, 12.0,1,1, 18.341, 10514.300, 427.657, 52823.969 24/06/07,07:38:52,15,06,1, 12.0,1,1, 18.341, 10514.027, 426.409, 52824.981 24/06/07,07:38:52,16,06,1, 12.0,1,1, 18.341, 10515.207, 426.906, 52825.130 24/06/07,07:38:52,17,06,1, 12.0,1,1, 18.341, 10514.239, 427.454, 52824.168 24/06/07,07:38:52,18,06,1, 12.0,1,1, 18.341, 10514.452, 426.004, 52825.171 24/06/07,07:38:52,19,06,1, 12.0,1,1, 18.341, 10514.790, 427.269, 52824.215 24/06/07,07:38:53,00,05,1, 11.8,1,1, 18.342, 10514.785, 427.269, 52824.215 24/06/07,07:38:53,01,05,1, 11.8,1,1, 18.342, 10514.289, 427.635, 52824.305 24/06/07,07:38:53,02,05,1, 11.8,1,1, 18.342, 10514.583, 426.133, 52825.355 24/06/07,07:38:53,03,05,1, 11.8,1,1, 18.342, 10515.024, 427.207, 52824.441 24/06/07,07:38:53,04,05,1, 11.8,1,1, 18.342, 10513.715, 426.937, 52824.075 24/06/07,07:38:53,05,05,1, 11.8,1,1, 18.342, 10514.594, 426.164, 52824.966 24/06/07,07:38:53,06,05,1, 11.8,1,1, 18.342, 10514.394, 427.688, 52823.890 24/06/07,07:38:53,07,05,1, 11.8,1,1, 18.342, 10513.855, 426.588, 52824.793 24/06/07,07:38:53,08,05,1, 11.8,1,1, 18.342, 10515.209, 426.887, 52825.211 24/06/07,07:38:53,09,05,1, 11.8,1,1, 18.342, 10514.344, 427.642, 52824.203 24/06/07,07:38:53,10,05,1, 11.8,1,1, 18.342, 10514.530, 426.102, 52825.389 24/06/07,07:38:53,11,05,1, 11.8,1,1, 18.342, 10515.047, 427.256, 52824.407 24/06/07,07:38:53,12,05,1, 11.8,1,1, 18.342, 10513.734, 426.970, 52823.943 24/06/07,07:38:53,13,05,1, 11.8,1,1, 18.342, 10514.586, 426.127, 52824.938 24/06/07,07:38:53,14,05,1, 11.8,1,1, 18.342, 10514.360, 427.708, 52823.859 24/06/07,07:38:53,15,05,1, 11.8,1,1, 18.342, 10513.868, 426.556, 52824.699 24/06/07,07:38:53,16,05,1, 11.8,1,1, 18.342, 10515.231, 426.860, 52825.249 24/06/07,07:38:53,17,05,1, 11.8,1,1, 18.342, 10514.357, 427.645, 52824.319 24/06/07,07:38:53,18,05,1, 11.8,1,1, 18.342, 10514.527, 426.137, 52825.301 24/06/07,07:38:53,19,05,1, 11.8,1,1, 18.342, 10515.121, 427.258, 52824.491 24/06/07,07:38:54,00,06,1, 11.9,1,1, 18.346, 10515.119, 427.258, 52824.491 24/06/07,07:38:54,01,06,1, 11.9,1,1, 18.346, 10514.405, 427.799, 52824.168 24/06/07,07:38:54,02,06,1, 11.9,1,1, 18.346, 10514.525, 426.215, 52825.319 24/06/07,07:38:54,03,06,1, 11.9,1,1, 18.346, 10515.218, 427.231, 52824.621 24/06/07,07:38:54,04,06,1, 11.9,1,1, 18.346, 10513.929, 427.162, 52824.031 24/06/07,07:38:54,05,06,1, 11.9,1,1, 18.346, 10514.609, 426.106, 52825.021 24/06/07,07:38:54,06,06,1, 11.9,1,1, 18.346, 10514.470, 427.613, 52823.870 24/06/07,07:38:54,07,06,1, 11.9,1,1, 18.346, 10513.738, 426.665, 52824.469 24/06/07,07:38:54,08,06,1, 11.9,1,1, 18.346, 10515.092, 426.703, 52825.183 24/06/07,07:38:54,09,06,1, 11.9,1,1, 18.346, 10514.453, 427.833, 52824.301 24/06/07,07:38:54,10,06,1, 11.9,1,1, 18.346, 10514.487, 426.282, 52825.414 24/06/07,07:38:54,11,06,1, 11.9,1,1, 18.346, 10515.301, 427.189, 52824.770 24/06/07,07:38:54,12,06,1, 11.9,1,1, 18.346, 10514.011, 427.163, 52824.064 24/06/07,07:38:54,13,06,1, 11.9,1,1, 18.346, 10514.572, 426.105, 52824.993 24/06/07,07:38:54,14,06,1, 11.9,1,1, 18.346, 10514.502, 427.629, 52823.886 24/06/07,07:38:54,15,06,1, 11.9,1,1, 18.346, 10513.748, 426.689, 52824.359 24/06/07,07:38:54,16,06,1, 11.9,1,1, 18.346, 10515.053, 426.743, 52825.069 24/06/07,07:38:54,17,06,1, 11.9,1,1, 18.346, 10514.451, 427.808, 52824.213 24/06/07,07:38:54,18,06,1, 11.9,1,1, 18.346, 10514.573, 426.315, 52825.386 24/06/07,07:38:54,19,06,1, 11.9,1,1, 18.346, 10515.341, 427.215, 52824.822 24/06/07,07:38:55,00,06,1, 11.9,1,1, 18.343, 10515.336, 427.215, 52824.822 24/06/07,07:38:55,01,06,1, 11.9,1,1, 18.343, 10514.453, 427.784, 52824.088 24/06/07,07:38:55,02,06,1, 11.9,1,1, 18.343, 10514.371, 426.391, 52825.364 24/06/07,07:38:55,03,06,1, 11.9,1,1, 18.343, 10515.414, 427.145, 52825.029 24/06/07,07:38:55,04,06,1, 11.9,1,1, 18.343, 10514.227, 427.408, 52824.171 24/06/07,07:38:55,05,06,1, 11.9,1,1, 18.343, 10514.671, 426.082, 52825.121 24/06/07,07:38:55,06,06,1, 11.9,1,1, 18.343, 10514.740, 427.483, 52823.966 24/06/07,07:38:55,07,06,1, 11.9,1,1, 18.343, 10513.721, 426.746, 52824.170 24/06/07,07:38:55,08,06,1, 11.9,1,1, 18.343, 10514.860, 426.516, 52824.997 24/06/07,07:38:55,09,06,1, 11.9,1,1, 18.343, 10514.448, 427.826, 52824.113 24/06/07,07:38:55,10,06,1, 11.9,1,1, 18.343, 10514.335, 426.422, 52825.174 24/06/07,07:38:55,11,06,1, 11.9,1,1, 18.343, 10515.447, 427.144, 52824.964 24/06/07,07:38:55,12,06,1, 11.9,1,1, 18.343, 10514.254, 427.401, 52824.148 24/06/07,07:38:55,13,06,1, 11.9,1,1, 18.343, 10514.628, 426.031, 52825.030 24/06/07,07:38:55,14,06,1, 11.9,1,1, 18.343, 10514.794, 427.483, 52823.991 24/06/07,07:38:55,15,06,1, 11.9,1,1, 18.343, 10513.701, 426.811, 52824.180 24/06/07,07:38:55,16,06,1, 11.9,1,1, 18.343, 10514.849, 426.509, 52825.007 24/06/07,07:38:55,17,06,1, 11.9,1,1, 18.343, 10514.477, 427.810, 52824.033 24/06/07,07:38:55,18,06,1, 11.9,1,1, 18.343, 10514.318, 426.416, 52825.081 24/06/07,07:38:55,19,06,1, 11.9,1,1, 18.343, 10515.417, 427.080, 52824.987 24/06/07,07:38:56,00,05,1, 11.9,1,1, 18.346, 10515.411, 427.080, 52824.987 24/06/07,07:38:56,01,05,1, 11.9,1,1, 18.346, 10514.463, 427.824, 52823.953 24/06/07,07:38:56,02,05,1, 11.9,1,1, 18.346, 10514.173, 426.584, 52824.901 24/06/07,07:38:56,03,05,1, 11.9,1,1, 18.346, 10515.433, 427.033, 52825.061 24/06/07,07:38:56,04,05,1, 11.9,1,1, 18.346, 10514.411, 427.612, 52824.246 24/06/07,07:38:56,05,05,1, 11.9,1,1, 18.346, 10514.729, 426.122, 52825.282 24/06/07,07:38:56,06,05,1, 11.9,1,1, 18.346, 10515.049, 427.376, 52824.185 24/06/07,07:38:56,07,05,1, 11.9,1,1, 18.346, 10513.769, 426.898, 52823.945 24/06/07,07:38:56,08,05,1, 11.9,1,1, 18.346, 10514.761, 426.304, 52824.855 24/06/07,07:38:56,09,05,1, 11.9,1,1, 18.346, 10514.475, 427.798, 52823.902 24/06/07,07:38:56,10,05,1, 11.9,1,1, 18.346, 10514.110, 426.538, 52824.859 24/06/07,07:38:56,11,05,1, 11.9,1,1, 18.346, 10515.398, 427.011, 52825.088 24/06/07,07:38:56,12,05,1, 11.9,1,1, 18.346, 10514.430, 427.631, 52824.250 24/06/07,07:38:56,13,05,1, 11.9,1,1, 18.346, 10514.696, 426.134, 52825.215 24/06/07,07:38:56,14,05,1, 11.9,1,1, 18.346, 10515.051, 427.346, 52824.218 24/06/07,07:38:56,15,05,1, 11.9,1,1, 18.346, 10513.793, 426.947, 52823.980 24/06/07,07:38:56,16,05,1, 11.9,1,1, 18.346, 10514.745, 426.309, 52824.917 24/06/07,07:38:56,17,05,1, 11.9,1,1, 18.346, 10514.514, 427.758, 52823.916 24/06/07,07:38:56,18,05,1, 11.9,1,1, 18.346, 10514.134, 426.583, 52824.843 24/06/07,07:38:56,19,05,1, 11.9,1,1, 18.346, 10515.353, 427.005, 52825.172 24/06/07,07:38:57,00,06,1, 11.9,1,1, 18.344, 10515.352, 427.005, 52825.172 24/06/07,07:38:57,01,06,1, 11.9,1,1, 18.344, 10514.571, 427.737, 52823.859 24/06/07,07:38:57,02,06,1, 11.9,1,1, 18.344, 10513.935, 426.675, 52824.609 24/06/07,07:38:57,03,06,1, 11.9,1,1, 18.344, 10515.286, 426.842, 52825.032 24/06/07,07:38:57,04,06,1, 11.9,1,1, 18.344, 10514.570, 427.787, 52824.088 24/06/07,07:38:57,05,06,1, 11.9,1,1, 18.344, 10514.686, 426.270, 52825.281 24/06/07,07:38:57,06,06,1, 11.9,1,1, 18.344, 10515.367, 427.307, 52824.548 24/06/07,07:38:57,07,06,1, 11.9,1,1, 18.344, 10514.100, 427.157, 52824.352 24/06/07,07:38:57,08,06,1, 11.9,1,1, 18.344, 10514.596, 426.171, 52824.736 24/06/07,07:38:57,09,06,1, 11.9,1,1, 18.344, 10514.786, 427.818, 52824.792 24/06/07,07:38:57,10,06,1, 11.9,1,1, 18.344, 10514.178, 426.585, 52824.403 24/06/07,07:38:57,11,06,1, 11.9,1,1, 18.344, 10514.836, 426.856, 52825.068 24/06/07,07:38:57,12,06,1, 11.9,1,1, 18.344, 10514.943, 427.939, 52825.022 24/06/07,07:38:57,13,06,1, 11.9,1,1, 18.344, 10514.386, 426.224, 52824.633 24/06/07,07:38:57,14,06,1, 11.9,1,1, 18.344, 10515.106, 427.495, 52825.270 24/06/07,07:38:57,15,06,1, 11.9,1,1, 18.344, 10514.487, 427.211, 52824.352 24/06/07,07:38:57,16,06,1, 11.9,1,1, 18.344, 10514.346, 426.155, 52824.444 24/06/07,07:38:57,17,06,1, 11.9,1,1, 18.344, 10514.914, 427.844, 52825.058 24/06/07,07:38:57,18,06,1, 11.9,1,1, 18.344, 10514.181, 426.547, 52824.113 24/06/07,07:38:57,19,06,1, 11.9,1,1, 18.344, 10514.760, 426.797, 52825.025 24/06/07,07:38:58,00,06,1, 11.9,1,1, 18.346, 10514.760, 426.797, 52825.025 24/06/07,07:38:58,01,06,1, 11.9,1,1, 18.346, 10514.985, 427.757, 52825.135 24/06/07,07:38:58,02,06,1, 11.9,1,1, 18.346, 10514.161, 426.737, 52824.219 24/06/07,07:38:58,03,06,1, 11.9,1,1, 18.346, 10514.646, 426.643, 52824.866 24/06/07,07:38:58,04,06,1, 11.9,1,1, 18.346, 10514.978, 428.015, 52825.107 24/06/07,07:38:58,05,06,1, 11.9,1,1, 18.346, 10514.383, 426.375, 52824.504 24/06/07,07:38:58,06,06,1, 11.9,1,1, 18.346, 10515.186, 427.335, 52825.304 24/06/07,07:38:58,07,06,1, 11.9,1,1, 18.346, 10514.662, 427.488, 52824.634 24/06/07,07:38:58,08,06,1, 11.9,1,1, 18.346, 10514.396, 426.146, 52824.483 24/06/07,07:38:58,09,06,1, 11.9,1,1, 18.346, 10514.979, 427.760, 52825.014 24/06/07,07:38:58,10,06,1, 11.9,1,1, 18.346, 10514.185, 426.727, 52824.191 24/06/07,07:38:58,11,06,1, 11.9,1,1, 18.346, 10514.648, 426.611, 52824.903 24/06/07,07:38:58,12,06,1, 11.9,1,1, 18.346, 10514.974, 427.990, 52825.034 24/06/07,07:38:58,13,06,1, 11.9,1,1, 18.346, 10514.405, 426.345, 52824.433 24/06/07,07:38:58,14,06,1, 11.9,1,1, 18.346, 10515.224, 427.353, 52825.376 24/06/07,07:38:58,15,06,1, 11.9,1,1, 18.346, 10514.772, 427.496, 52824.682 24/06/07,07:38:58,16,06,1, 11.9,1,1, 18.346, 10514.464, 426.120, 52824.478 24/06/07,07:38:58,17,06,1, 11.9,1,1, 18.346, 10515.065, 427.801, 52825.049 24/06/07,07:38:58,18,06,1, 11.9,1,1, 18.346, 10514.211, 426.815, 52824.197 24/06/07,07:38:58,19,06,1, 11.9,1,1, 18.346, 10514.638, 426.609, 52824.884 24/06/07,07:38:59,00,06,1, 12.0,1,1, 18.345, 10514.635, 426.609, 52824.884 24/06/07,07:38:59,01,06,1, 12.0,1,1, 18.345, 10515.119, 427.686, 52825.159 24/06/07,07:38:59,02,06,1, 12.0,1,1, 18.345, 10514.353, 426.949, 52824.083 24/06/07,07:38:59,03,06,1, 12.0,1,1, 18.345, 10514.554, 426.375, 52824.600 24/06/07,07:38:59,04,06,1, 12.0,1,1, 18.345, 10515.029, 428.030, 52825.052 24/06/07,07:38:59,05,06,1, 12.0,1,1, 18.345, 10514.297, 426.512, 52824.361 24/06/07,07:38:59,06,06,1, 12.0,1,1, 18.345, 10515.145, 427.181, 52825.380 24/06/07,07:38:59,07,06,1, 12.0,1,1, 18.345, 10514.849, 427.777, 52824.956 24/06/07,07:38:59,08,06,1, 12.0,1,1, 18.345, 10514.503, 426.147, 52824.460 24/06/07,07:38:59,09,06,1, 12.0,1,1, 18.345, 10515.146, 427.693, 52825.190 24/06/07,07:38:59,10,06,1, 12.0,1,1, 18.345, 10514.345, 427.008, 52824.198 24/06/07,07:38:59,11,06,1, 12.0,1,1, 18.345, 10514.555, 426.360, 52824.589 24/06/07,07:38:59,12,06,1, 12.0,1,1, 18.345, 10514.976, 428.000, 52825.063 24/06/07,07:38:59,13,06,1, 12.0,1,1, 18.345, 10514.270, 426.525, 52824.395 24/06/07,07:38:59,14,06,1, 12.0,1,1, 18.345, 10515.054, 427.157, 52825.295 24/06/07,07:38:59,15,06,1, 12.0,1,1, 18.345, 10514.895, 427.817, 52824.816 24/06/07,07:38:59,16,06,1, 12.0,1,1, 18.345, 10514.469, 426.198, 52824.448 24/06/07,07:38:59,17,06,1, 12.0,1,1, 18.345, 10515.171, 427.667, 52825.180 24/06/07,07:38:59,18,06,1, 12.0,1,1, 18.345, 10514.390, 427.091, 52824.187 24/06/07,07:38:59,19,06,1, 12.0,1,1, 18.345, 10514.500, 426.415, 52824.590 24/06/07,07:39:00,00,06,1, 12.0,1,1, 18.346, 10514.493, 426.415, 52824.590 24/06/07,07:39:00,01,06,1, 12.0,1,1, 18.346, 10515.272, 427.548, 52825.290 24/06/07,07:39:00,02,06,1, 12.0,1,1, 18.346, 10514.653, 427.337, 52824.476 24/06/07,07:39:00,03,06,1, 12.0,1,1, 18.346, 10514.541, 426.225, 52824.520 24/06/07,07:39:00,04,06,1, 12.0,1,1, 18.346, 10515.020, 427.921, 52825.028 24/06/07,07:39:00,05,06,1, 12.0,1,1, 18.346, 10514.299, 426.669, 52824.186 24/06/07,07:39:00,06,06,1, 12.0,1,1, 18.346, 10514.900, 426.920, 52825.057 24/06/07,07:39:00,07,06,1, 12.0,1,1, 18.346, 10515.014, 427.940, 52824.647 24/06/07,07:39:00,08,06,1, 12.0,1,1, 18.346, 10514.624, 426.293, 52824.811 24/06/07,07:39:00,09,06,1, 12.0,1,1, 18.346, 10515.474, 427.377, 52824.780 24/06/07,07:39:00,10,06,1, 12.0,1,1, 18.346, 10514.221, 427.266, 52823.834 24/06/07,07:39:00,11,06,1, 12.0,1,1, 18.346, 10514.838, 426.258, 52824.890 24/06/07,07:39:00,12,06,1, 12.0,1,1, 18.346, 10514.786, 427.773, 52823.799 24/06/07,07:39:00,13,06,1, 12.0,1,1, 18.346, 10514.035, 426.825, 52824.334 24/06/07,07:39:00,14,06,1, 12.0,1,1, 18.346, 10515.369, 426.917, 52825.054 24/06/07,07:39:00,15,06,1, 12.0,1,1, 18.346, 10514.696, 427.928, 52824.147 24/06/07,07:39:00,16,06,1, 12.0,1,1, 18.346, 10514.774, 426.391, 52825.333 24/06/07,07:39:00,17,06,1, 12.0,1,1, 18.346, 10515.559, 427.366, 52824.642 24/06/07,07:39:00,18,06,1, 12.0,1,1, 18.346, 10514.165, 427.293, 52823.990 24/06/07,07:39:00,19,06,1, 12.0,1,1, 18.346, 10514.813, 426.268, 52825.055 24/06/07,07:39:01,00,06,1, 12.0,1,1, 18.347, 10514.810, 426.268, 52825.055 24/06/07,07:39:01,01,06,1, 12.0,1,1, 18.347, 10515.708, 427.276, 52825.007 24/06/07,07:39:01,02,06,1, 12.0,1,1, 18.347, 10514.559, 427.568, 52824.175 24/06/07,07:39:01,03,06,1, 12.0,1,1, 18.347, 10514.834, 426.217, 52825.044 24/06/07,07:39:01,04,06,1, 12.0,1,1, 18.347, 10515.053, 427.614, 52823.939 24/06/07,07:39:01,05,06,1, 12.0,1,1, 18.347, 10513.974, 426.963, 52824.006 24/06/07,07:39:01,06,06,1, 12.0,1,1, 18.347, 10515.105, 426.628, 52824.999 24/06/07,07:39:01,07,06,1, 12.0,1,1, 18.347, 10514.739, 427.998, 52823.931 24/06/07,07:39:01,08,06,1, 12.0,1,1, 18.347, 10514.605, 426.616, 52825.130 24/06/07,07:39:01,09,06,1, 12.0,1,1, 18.347, 10515.705, 427.297, 52825.029 24/06/07,07:39:01,10,06,1, 12.0,1,1, 18.347, 10514.539, 427.597, 52823.986 24/06/07,07:39:01,11,06,1, 12.0,1,1, 18.347, 10514.957, 426.270, 52825.070 24/06/07,07:39:01,12,06,1, 12.0,1,1, 18.347, 10515.136, 427.607, 52824.068 24/06/07,07:39:01,13,06,1, 12.0,1,1, 18.347, 10513.934, 426.972, 52824.121 24/06/07,07:39:01,14,06,1, 12.0,1,1, 18.347, 10515.074, 426.619, 52824.960 24/06/07,07:39:01,15,06,1, 12.0,1,1, 18.347, 10514.766, 427.996, 52824.007 24/06/07,07:39:01,16,06,1, 12.0,1,1, 18.347, 10514.575, 426.642, 52825.053 24/06/07,07:39:01,17,06,1, 12.0,1,1, 18.347, 10515.715, 427.230, 52825.051 24/06/07,07:39:01,18,06,1, 12.0,1,1, 18.347, 10514.586, 427.594, 52824.176 24/06/07,07:39:01,19,06,1, 12.0,1,1, 18.347, 10514.917, 426.259, 52825.132 24/06/07,07:39:02,00,06,1, 11.9,1,1, 18.346, 10514.910, 426.259, 52825.132 24/06/07,07:39:02,01,06,1, 11.9,1,1, 18.346, 10515.609, 427.117, 52825.168 24/06/07,07:39:02,02,06,1, 11.9,1,1, 18.346, 10514.761, 427.917, 52824.134 24/06/07,07:39:02,03,06,1, 11.9,1,1, 18.346, 10514.988, 426.393, 52825.258 24/06/07,07:39:02,04,06,1, 11.9,1,1, 18.346, 10515.510, 427.506, 52824.402 24/06/07,07:39:02,05,06,1, 11.9,1,1, 18.346, 10514.172, 427.236, 52823.942 24/06/07,07:39:02,06,06,1, 11.9,1,1, 18.346, 10514.960, 426.405, 52824.968 24/06/07,07:39:02,07,06,1, 11.9,1,1, 18.346, 10514.800, 427.891, 52823.879 24/06/07,07:39:02,08,06,1, 11.9,1,1, 18.346, 10514.271, 426.791, 52824.662 24/06/07,07:39:02,09,06,1, 11.9,1,1, 18.346, 10515.554, 427.123, 52825.224 24/06/07,07:39:02,10,06,1, 11.9,1,1, 18.346, 10514.826, 427.898, 52824.300 24/06/07,07:39:02,11,06,1, 11.9,1,1, 18.346, 10514.997, 426.389, 52825.366 24/06/07,07:39:02,12,06,1, 11.9,1,1, 18.346, 10515.558, 427.425, 52824.515 24/06/07,07:39:02,13,06,1, 11.9,1,1, 18.346, 10514.187, 427.286, 52823.987 24/06/07,07:39:02,14,06,1, 11.9,1,1, 18.346, 10515.056, 426.372, 52824.931 24/06/07,07:39:02,15,06,1, 11.9,1,1, 18.346, 10514.808, 427.916, 52823.897 24/06/07,07:39:02,16,06,1, 11.9,1,1, 18.346, 10514.217, 426.812, 52824.629 24/06/07,07:39:02,17,06,1, 11.9,1,1, 18.346, 10515.589, 427.075, 52825.146 24/06/07,07:39:02,18,06,1, 11.9,1,1, 18.346, 10514.820, 427.940, 52824.235 24/06/07,07:39:02,19,06,1, 11.9,1,1, 18.346, 10514.946, 426.425, 52825.364 24/06/07,07:39:03,00,06,1, 11.9,1,1, 18.346, 10514.944, 426.425, 52825.364 24/06/07,07:39:03,01,06,1, 11.9,1,1, 18.346, 10515.368, 426.858, 52825.010 24/06/07,07:39:03,02,06,1, 11.9,1,1, 18.346, 10514.890, 428.080, 52824.166 24/06/07,07:39:03,03,06,1, 11.9,1,1, 18.346, 10514.825, 426.656, 52825.186 24/06/07,07:39:03,04,06,1, 11.9,1,1, 18.346, 10515.866, 427.439, 52824.948 24/06/07,07:39:03,05,06,1, 11.9,1,1, 18.346, 10514.565, 427.550, 52824.127 24/06/07,07:39:03,06,06,1, 11.9,1,1, 18.346, 10515.087, 426.325, 52825.067 24/06/07,07:39:03,07,06,1, 11.9,1,1, 18.346, 10515.129, 427.778, 52823.924 24/06/07,07:39:03,08,06,1, 11.9,1,1, 18.346, 10514.108, 427.039, 52824.108 24/06/07,07:39:03,09,06,1, 11.9,1,1, 18.346, 10515.335, 426.793, 52824.954 24/06/07,07:39:03,10,06,1, 11.9,1,1, 18.346, 10514.868, 428.140, 52824.010 24/06/07,07:39:03,11,06,1, 11.9,1,1, 18.346, 10514.770, 426.678, 52825.188 24/06/07,07:39:03,12,06,1, 11.9,1,1, 18.346, 10515.836, 427.378, 52825.011 24/06/07,07:39:03,13,06,1, 11.9,1,1, 18.346, 10514.600, 427.602, 52824.085 24/06/07,07:39:03,14,06,1, 11.9,1,1, 18.346, 10515.026, 426.306, 52825.045 24/06/07,07:39:03,15,06,1, 11.9,1,1, 18.346, 10515.183, 427.729, 52824.016 24/06/07,07:39:03,16,06,1, 11.9,1,1, 18.346, 10514.072, 427.007, 52824.176 24/06/07,07:39:03,17,06,1, 11.9,1,1, 18.346, 10515.318, 426.752, 52824.951 24/06/07,07:39:03,18,06,1, 11.9,1,1, 18.346, 10514.906, 428.102, 52824.030 24/06/07,07:39:03,19,06,1, 11.9,1,1, 18.346, 10514.799, 426.654, 52825.126 24/06/07,07:39:04,00,06,1, 11.9,1,1, 18.351, 10514.793, 426.654, 52825.126 24/06/07,07:39:04,01,06,1, 11.9,1,1, 18.351, 10515.148, 426.520, 52824.867 24/06/07,07:39:04,02,06,1, 11.9,1,1, 18.351, 10514.972, 428.015, 52823.931 24/06/07,07:39:04,03,06,1, 11.9,1,1, 18.351, 10514.447, 426.854, 52824.784 24/06/07,07:39:04,04,06,1, 11.9,1,1, 18.351, 10515.754, 427.182, 52825.223 24/06/07,07:39:04,05,06,1, 11.9,1,1, 18.351, 10514.988, 427.948, 52824.270 24/06/07,07:39:04,06,06,1, 11.9,1,1, 18.351, 10515.090, 426.404, 52825.197 24/06/07,07:39:04,07,06,1, 11.9,1,1, 18.351, 10515.652, 427.584, 52824.323 24/06/07,07:39:04,08,06,1, 11.9,1,1, 18.351, 10514.311, 427.219, 52823.989 24/06/07,07:39:04,09,06,1, 11.9,1,1, 18.351, 10515.129, 426.481, 52824.818 24/06/07,07:39:04,10,06,1, 11.9,1,1, 18.351, 10514.968, 428.014, 52823.774 24/06/07,07:39:04,11,06,1, 11.9,1,1, 18.351, 10514.463, 426.892, 52824.761 24/06/07,07:39:04,12,06,1, 11.9,1,1, 18.351, 10515.778, 427.189, 52825.165 24/06/07,07:39:04,13,06,1, 11.9,1,1, 18.351, 10514.988, 427.992, 52824.183 24/06/07,07:39:04,14,06,1, 11.9,1,1, 18.351, 10515.139, 426.464, 52825.209 24/06/07,07:39:04,15,06,1, 11.9,1,1, 18.351, 10515.685, 427.635, 52824.582 24/06/07,07:39:04,16,06,1, 11.9,1,1, 18.351, 10514.339, 427.321, 52823.974 24/06/07,07:39:04,17,06,1, 11.9,1,1, 18.351, 10515.124, 426.497, 52824.909 24/06/07,07:39:04,18,06,1, 11.9,1,1, 18.351, 10515.014, 428.017, 52823.790 24/06/07,07:39:04,19,06,1, 11.9,1,1, 18.351, 10514.434, 426.958, 52824.673 24/06/07,07:39:05,00,06,1, 11.8,1,1, 18.350, 10514.426, 426.958, 52824.673 24/06/07,07:39:05,01,06,1, 11.8,1,1, 18.350, 10515.206, 426.359, 52824.997 24/06/07,07:39:05,02,06,1, 11.8,1,1, 18.350, 10515.244, 427.807, 52823.798 24/06/07,07:39:05,03,06,1, 11.8,1,1, 18.350, 10514.285, 427.076, 52824.144 24/06/07,07:39:05,04,06,1, 11.8,1,1, 18.350, 10515.484, 426.847, 52825.081 24/06/07,07:39:05,05,06,1, 11.8,1,1, 18.350, 10515.062, 428.141, 52824.116 24/06/07,07:39:05,06,06,1, 11.8,1,1, 18.350, 10514.922, 426.750, 52825.178 24/06/07,07:39:05,07,06,1, 11.8,1,1, 18.350, 10516.008, 427.474, 52824.974 24/06/07,07:39:05,08,06,1, 11.8,1,1, 18.350, 10514.795, 427.701, 52824.153 24/06/07,07:39:05,09,06,1, 11.8,1,1, 18.350, 10515.197, 426.377, 52825.033 24/06/07,07:39:05,10,06,1, 11.8,1,1, 18.350, 10515.322, 427.773, 52823.864 24/06/07,07:39:05,11,06,1, 11.8,1,1, 18.350, 10514.249, 427.105, 52824.128 24/06/07,07:39:05,12,06,1, 11.8,1,1, 18.350, 10515.443, 426.797, 52824.965 24/06/07,07:39:05,13,06,1, 11.8,1,1, 18.350, 10515.048, 428.125, 52823.927 24/06/07,07:39:05,14,06,1, 11.8,1,1, 18.350, 10514.931, 426.727, 52825.143 24/06/07,07:39:05,15,06,1, 11.8,1,1, 18.350, 10516.023, 427.424, 52825.057 24/06/07,07:39:05,16,06,1, 11.8,1,1, 18.350, 10514.805, 427.708, 52824.150 24/06/07,07:39:05,17,06,1, 11.8,1,1, 18.350, 10515.239, 426.414, 52825.068 24/06/07,07:39:05,18,06,1, 11.8,1,1, 18.350, 10515.374, 427.772, 52823.929 24/06/07,07:39:05,19,06,1, 11.8,1,1, 18.350, 10514.247, 427.106, 52824.111 24/06/07,07:39:06,00,06,1, 11.9,1,1, 18.350, 10514.243, 427.106, 52824.111 24/06/07,07:39:06,01,06,1, 11.9,1,1, 18.350, 10515.291, 426.516, 52825.221 24/06/07,07:39:06,02,06,1, 11.9,1,1, 18.350, 10515.857, 427.587, 52824.370 24/06/07,07:39:06,03,06,1, 11.9,1,1, 18.350, 10514.592, 427.362, 52824.053 24/06/07,07:39:06,04,06,1, 11.9,1,1, 18.350, 10515.328, 426.501, 52824.896 24/06/07,07:39:06,05,06,1, 11.9,1,1, 18.350, 10515.159, 428.011, 52823.738 24/06/07,07:39:06,06,06,1, 11.9,1,1, 18.350, 10514.500, 426.941, 52824.560 24/06/07,07:39:06,07,06,1, 11.9,1,1, 18.350, 10515.862, 427.182, 52825.106 24/06/07,07:39:06,08,06,1, 11.9,1,1, 18.350, 10515.092, 428.073, 52824.135 24/06/07,07:39:06,09,06,1, 11.9,1,1, 18.350, 10515.281, 426.557, 52825.281 24/06/07,07:39:06,10,06,1, 11.9,1,1, 18.350, 10515.907, 427.576, 52824.568 24/06/07,07:39:06,11,06,1, 11.9,1,1, 18.350, 10514.561, 427.425, 52824.030 24/06/07,07:39:06,12,06,1, 11.9,1,1, 18.350, 10515.312, 426.446, 52824.878 24/06/07,07:39:06,13,06,1, 11.9,1,1, 18.350, 10515.201, 428.021, 52823.812 24/06/07,07:39:06,14,06,1, 11.9,1,1, 18.350, 10514.518, 426.979, 52824.582 24/06/07,07:39:06,15,06,1, 11.9,1,1, 18.350, 10515.780, 427.144, 52825.136 24/06/07,07:39:06,16,06,1, 11.9,1,1, 18.350, 10515.135, 428.085, 52824.105 24/06/07,07:39:06,17,06,1, 11.9,1,1, 18.350, 10515.248, 426.555, 52825.307 24/06/07,07:39:06,18,06,1, 11.9,1,1, 18.350, 10515.967, 427.586, 52824.667 24/06/07,07:39:06,19,06,1, 11.9,1,1, 18.350, 10514.632, 427.461, 52824.051 24/06/07,07:39:07,00,06,1, 11.8,1,1, 18.350, 10514.627, 427.461, 52824.051 24/06/07,07:39:07,01,06,1, 11.8,1,1, 18.350, 10514.977, 426.854, 52824.952 24/06/07,07:39:07,02,06,1, 11.8,1,1, 18.350, 10516.129, 427.405, 52825.019 24/06/07,07:39:07,03,06,1, 11.8,1,1, 18.350, 10515.120, 427.836, 52824.167 24/06/07,07:39:07,04,06,1, 11.8,1,1, 18.350, 10515.402, 426.482, 52825.246 24/06/07,07:39:07,05,06,1, 11.8,1,1, 18.350, 10515.649, 427.768, 52824.087 24/06/07,07:39:07,06,06,1, 11.8,1,1, 18.350, 10514.435, 427.215, 52823.986 24/06/07,07:39:07,07,06,1, 11.8,1,1, 18.350, 10515.550, 426.707, 52824.882 24/06/07,07:39:07,08,06,1, 11.8,1,1, 18.350, 10515.208, 428.171, 52823.928 24/06/07,07:39:07,09,06,1, 11.8,1,1, 18.350, 10514.934, 426.885, 52824.947 24/06/07,07:39:07,10,06,1, 11.8,1,1, 18.350, 10516.139, 427.446, 52825.184 24/06/07,07:39:07,11,06,1, 11.8,1,1, 18.350, 10515.074, 427.913, 52824.168 24/06/07,07:39:07,12,06,1, 11.8,1,1, 18.350, 10515.369, 426.482, 52825.159 24/06/07,07:39:07,13,06,1, 11.8,1,1, 18.350, 10515.693, 427.748, 52824.111 24/06/07,07:39:07,14,06,1, 11.8,1,1, 18.350, 10514.494, 427.210, 52824.003 24/06/07,07:39:07,15,06,1, 11.8,1,1, 18.350, 10515.499, 426.666, 52824.890 24/06/07,07:39:07,16,06,1, 11.8,1,1, 18.350, 10515.223, 428.138, 52823.885 24/06/07,07:39:07,17,06,1, 11.8,1,1, 18.350, 10514.919, 426.911, 52824.894 24/06/07,07:39:07,18,06,1, 11.8,1,1, 18.350, 10516.163, 427.364, 52825.113 24/06/07,07:39:07,19,06,1, 11.8,1,1, 18.350, 10515.155, 427.935, 52824.200 24/06/07,07:39:08,00,06,1, 11.9,1,1, 18.351, 10515.152, 427.935, 52824.200 24/06/07,07:39:08,01,06,1, 11.9,1,1, 18.351, 10514.548, 427.060, 52824.252 24/06/07,07:39:08,02,06,1, 11.9,1,1, 18.351, 10515.860, 427.021, 52825.000 24/06/07,07:39:08,03,06,1, 11.9,1,1, 18.351, 10515.321, 428.237, 52824.114 24/06/07,07:39:08,04,06,1, 11.9,1,1, 18.351, 10515.307, 426.736, 52825.288 24/06/07,07:39:08,05,06,1, 11.9,1,1, 18.351, 10516.210, 427.536, 52824.764 24/06/07,07:39:08,06,06,1, 11.9,1,1, 18.351, 10514.958, 427.684, 52824.053 24/06/07,07:39:08,07,06,1, 11.9,1,1, 18.351, 10515.418, 426.456, 52824.954 24/06/07,07:39:08,08,06,1, 11.9,1,1, 18.351, 10515.502, 427.886, 52823.860 24/06/07,07:39:08,09,06,1, 11.9,1,1, 18.351, 10514.578, 427.085, 52824.165 24/06/07,07:39:08,10,06,1, 11.9,1,1, 18.351, 10515.760, 426.987, 52824.909 24/06/07,07:39:08,11,06,1, 11.9,1,1, 18.351, 10515.331, 428.173, 52824.029 24/06/07,07:39:08,12,06,1, 11.9,1,1, 18.351, 10515.264, 426.702, 52825.175 24/06/07,07:39:08,13,06,1, 11.9,1,1, 18.351, 10516.276, 427.553, 52824.833 24/06/07,07:39:08,14,06,1, 11.9,1,1, 18.351, 10515.006, 427.625, 52824.043 24/06/07,07:39:08,15,06,1, 11.9,1,1, 18.351, 10515.474, 426.425, 52824.990 24/06/07,07:39:08,16,06,1, 11.9,1,1, 18.351, 10515.547, 427.876, 52823.990 24/06/07,07:39:08,17,06,1, 11.9,1,1, 18.351, 10514.537, 427.157, 52824.203 24/06/07,07:39:08,18,06,1, 11.9,1,1, 18.351, 10515.747, 426.930, 52825.089 24/06/07,07:39:08,19,06,1, 11.9,1,1, 18.351, 10515.309, 428.192, 52824.109 24/06/07,07:39:09,00,06,1, 11.9,1,1, 18.350, 10515.302, 428.192, 52824.109 24/06/07,07:39:09,01,06,1, 11.9,1,1, 18.350, 10514.785, 427.401, 52823.913 24/06/07,07:39:09,02,06,1, 11.9,1,1, 18.350, 10515.520, 426.612, 52824.831 24/06/07,07:39:09,03,06,1, 11.9,1,1, 18.350, 10515.436, 428.083, 52823.840 24/06/07,07:39:09,04,06,1, 11.9,1,1, 18.350, 10514.832, 427.014, 52824.668 24/06/07,07:39:09,05,06,1, 11.9,1,1, 18.350, 10516.159, 427.232, 52825.193 24/06/07,07:39:09,06,06,1, 11.9,1,1, 18.350, 10515.430, 428.119, 52824.302 24/06/07,07:39:09,07,06,1, 11.9,1,1, 18.350, 10515.553, 426.619, 52825.250 24/06/07,07:39:09,08,06,1, 11.9,1,1, 18.350, 10516.140, 427.687, 52824.484 24/06/07,07:39:09,09,06,1, 11.9,1,1, 18.350, 10514.757, 427.489, 52823.834 24/06/07,07:39:09,10,06,1, 11.9,1,1, 18.350, 10515.557, 426.551, 52824.787 24/06/07,07:39:09,11,06,1, 11.9,1,1, 18.350, 10515.450, 428.091, 52823.805 24/06/07,07:39:09,12,06,1, 11.9,1,1, 18.350, 10514.810, 427.003, 52824.510 24/06/07,07:39:09,13,06,1, 11.9,1,1, 18.350, 10516.100, 427.242, 52825.166 24/06/07,07:39:09,14,06,1, 11.9,1,1, 18.350, 10515.361, 428.152, 52824.175 24/06/07,07:39:09,15,06,1, 11.9,1,1, 18.350, 10515.503, 426.652, 52825.241 24/06/07,07:39:09,16,06,1, 11.9,1,1, 18.350, 10516.224, 427.626, 52824.543 24/06/07,07:39:09,17,06,1, 11.9,1,1, 18.350, 10514.888, 427.513, 52824.038 24/06/07,07:39:09,18,06,1, 11.9,1,1, 18.350, 10515.554, 426.488, 52824.963 24/06/07,07:39:09,19,06,1, 11.9,1,1, 18.350, 10515.438, 428.078, 52823.863 24/06/07,07:39:10,00,06,1, 11.9,1,1, 18.348, 10515.436, 428.078, 52823.863 24/06/07,07:39:10,01,06,1, 11.9,1,1, 18.348, 10515.325, 427.902, 52824.118 24/06/07,07:39:10,02,06,1, 11.9,1,1, 18.348, 10515.671, 426.443, 52825.119 24/06/07,07:39:10,03,06,1, 11.9,1,1, 18.348, 10515.920, 427.806, 52824.052 24/06/07,07:39:10,04,06,1, 11.9,1,1, 18.348, 10514.746, 427.251, 52824.044 24/06/07,07:39:10,05,06,1, 11.9,1,1, 18.348, 10515.661, 426.725, 52824.885 24/06/07,07:39:10,06,06,1, 11.9,1,1, 18.348, 10515.449, 428.234, 52823.990 24/06/07,07:39:10,07,06,1, 11.9,1,1, 18.348, 10515.153, 426.924, 52824.885 24/06/07,07:39:10,08,06,1, 11.9,1,1, 18.348, 10516.368, 427.385, 52825.027 24/06/07,07:39:10,09,06,1, 11.9,1,1, 18.348, 10515.391, 427.941, 52824.218 24/06/07,07:39:10,10,06,1, 11.9,1,1, 18.348, 10515.624, 426.502, 52825.131 24/06/07,07:39:10,11,06,1, 11.9,1,1, 18.348, 10515.974, 427.772, 52824.174 24/06/07,07:39:10,12,06,1, 11.9,1,1, 18.348, 10514.731, 427.322, 52823.884 24/06/07,07:39:10,13,06,1, 11.9,1,1, 18.348, 10515.709, 426.705, 52824.771 24/06/07,07:39:10,14,06,1, 11.9,1,1, 18.348, 10515.464, 428.188, 52823.924 24/06/07,07:39:10,15,06,1, 11.9,1,1, 18.348, 10515.089, 426.986, 52824.852 24/06/07,07:39:10,16,06,1, 11.9,1,1, 18.348, 10516.344, 427.415, 52825.099 24/06/07,07:39:10,17,06,1, 11.9,1,1, 18.348, 10515.428, 428.038, 52824.159 24/06/07,07:39:10,18,06,1, 11.9,1,1, 18.348, 10515.676, 426.571, 52825.149 24/06/07,07:39:10,19,06,1, 11.9,1,1, 18.348, 10516.023, 427.793, 52824.286 24/06/07,07:39:11,00,07,1, 11.9,1,1, 18.347, 10516.020, 427.793, 52824.286 24/06/07,07:39:11,01,07,1, 11.9,1,1, 18.347, 10515.532, 428.298, 52824.049 24/06/07,07:39:11,02,07,1, 11.9,1,1, 18.347, 10515.488, 426.821, 52825.172 24/06/07,07:39:11,03,07,1, 11.9,1,1, 18.347, 10516.499, 427.597, 52824.855 24/06/07,07:39:11,04,07,1, 11.9,1,1, 18.347, 10515.186, 427.782, 52824.092 24/06/07,07:39:11,05,07,1, 11.9,1,1, 18.347, 10515.718, 426.512, 52825.020 24/06/07,07:39:11,06,07,1, 11.9,1,1, 18.347, 10515.809, 427.974, 52823.879 24/06/07,07:39:11,07,07,1, 11.9,1,1, 18.347, 10514.821, 427.217, 52824.203 24/06/07,07:39:11,08,07,1, 11.9,1,1, 18.347, 10516.003, 427.002, 52824.933 24/06/07,07:39:11,09,07,1, 11.9,1,1, 18.347, 10515.505, 428.290, 52823.936 24/06/07,07:39:11,10,07,1, 11.9,1,1, 18.347, 10515.419, 426.856, 52825.081 24/06/07,07:39:11,11,07,1, 11.9,1,1, 18.347, 10516.459, 427.612, 52824.940 24/06/07,07:39:11,12,07,1, 11.9,1,1, 18.347, 10515.318, 427.865, 52824.012 24/06/07,07:39:11,13,07,1, 11.9,1,1, 18.347, 10515.703, 426.535, 52825.013 24/06/07,07:39:11,14,07,1, 11.9,1,1, 18.347, 10515.839, 427.970, 52823.951 24/06/07,07:39:11,15,07,1, 11.9,1,1, 18.347, 10514.743, 427.278, 52824.146 24/06/07,07:39:11,16,07,1, 11.9,1,1, 18.347, 10515.940, 426.966, 52824.967 24/06/07,07:39:11,17,07,1, 11.9,1,1, 18.347, 10515.558, 428.296, 52823.980 24/06/07,07:39:11,18,07,1, 11.9,1,1, 18.347, 10515.435, 426.899, 52825.063 24/06/07,07:39:11,19,07,1, 11.9,1,1, 18.347, 10516.479, 427.569, 52824.953 24/06/07,07:39:12,00,06,1, 11.9,1,1, 18.350, 10516.479, 427.569, 52824.953 24/06/07,07:39:12,01,06,1, 11.9,1,1, 18.350, 10515.673, 428.199, 52823.793 24/06/07,07:39:12,02,06,1, 11.9,1,1, 18.350, 10514.970, 427.154, 52824.503 24/06/07,07:39:12,03,06,1, 11.9,1,1, 18.350, 10516.314, 427.293, 52825.139 24/06/07,07:39:12,04,06,1, 11.9,1,1, 18.350, 10515.537, 428.259, 52824.207 24/06/07,07:39:12,05,06,1, 11.9,1,1, 18.350, 10515.681, 426.699, 52825.184 24/06/07,07:39:12,06,06,1, 11.9,1,1, 18.350, 10516.467, 427.765, 52824.473 24/06/07,07:39:12,07,06,1, 11.9,1,1, 18.350, 10515.127, 427.625, 52823.970 24/06/07,07:39:12,08,06,1, 11.9,1,1, 18.350, 10515.767, 426.584, 52824.917 24/06/07,07:39:12,09,06,1, 11.9,1,1, 18.350, 10515.656, 428.161, 52823.799 24/06/07,07:39:12,10,06,1, 11.9,1,1, 18.350, 10514.932, 427.153, 52824.360 24/06/07,07:39:12,11,06,1, 11.9,1,1, 18.350, 10516.257, 427.255, 52825.046 24/06/07,07:39:12,12,06,1, 11.9,1,1, 18.350, 10515.656, 428.241, 52824.092 24/06/07,07:39:12,13,06,1, 11.9,1,1, 18.350, 10515.734, 426.797, 52825.284 24/06/07,07:39:12,14,06,1, 11.9,1,1, 18.350, 10516.534, 427.686, 52824.700 24/06/07,07:39:12,15,06,1, 11.9,1,1, 18.350, 10515.178, 427.644, 52824.019 24/06/07,07:39:12,16,06,1, 11.9,1,1, 18.350, 10515.773, 426.580, 52824.821 24/06/07,07:39:12,17,06,1, 11.9,1,1, 18.350, 10515.702, 428.095, 52823.853 24/06/07,07:39:12,18,06,1, 11.9,1,1, 18.350, 10514.942, 427.194, 52824.322 24/06/07,07:39:12,19,06,1, 11.9,1,1, 18.350, 10516.264, 427.171, 52825.098 24/06/07,07:39:13,00,06,1, 11.8,1,1, 18.351, 10516.262, 427.171, 52825.098 24/06/07,07:39:13,01,06,1, 11.8,1,1, 18.351, 10516.261, 427.844, 52824.162 24/06/07,07:39:13,02,06,1, 11.8,1,1, 18.351, 10514.998, 427.459, 52823.876 24/06/07,07:39:13,03,06,1, 11.8,1,1, 18.351, 10515.916, 426.789, 52824.792 24/06/07,07:39:13,04,06,1, 11.8,1,1, 18.351, 10515.639, 428.265, 52823.775 24/06/07,07:39:13,05,06,1, 11.8,1,1, 18.351, 10515.282, 427.087, 52824.737 24/06/07,07:39:13,06,06,1, 11.8,1,1, 18.351, 10516.543, 427.485, 52825.088 24/06/07,07:39:13,07,06,1, 11.8,1,1, 18.351, 10515.656, 428.222, 52824.218 24/06/07,07:39:13,08,06,1, 11.8,1,1, 18.351, 10515.833, 426.668, 52825.336 24/06/07,07:39:13,09,06,1, 11.8,1,1, 18.351, 10516.332, 427.836, 52824.332 24/06/07,07:39:13,10,06,1, 11.8,1,1, 18.351, 10515.011, 427.492, 52823.799 24/06/07,07:39:13,11,06,1, 11.8,1,1, 18.351, 10515.850, 426.779, 52824.827 24/06/07,07:39:13,12,06,1, 11.8,1,1, 18.351, 10515.716, 428.233, 52823.805 24/06/07,07:39:13,13,06,1, 11.8,1,1, 18.351, 10515.215, 427.160, 52824.732 24/06/07,07:39:13,14,06,1, 11.8,1,1, 18.351, 10516.496, 427.417, 52825.100 24/06/07,07:39:13,15,06,1, 11.8,1,1, 18.351, 10515.609, 428.191, 52824.019 24/06/07,07:39:13,16,06,1, 11.8,1,1, 18.351, 10515.919, 426.705, 52825.239 24/06/07,07:39:13,17,06,1, 11.8,1,1, 18.351, 10516.395, 427.810, 52824.443 24/06/07,07:39:13,18,06,1, 11.8,1,1, 18.351, 10515.067, 427.574, 52823.786 24/06/07,07:39:13,19,06,1, 11.8,1,1, 18.351, 10515.909, 426.735, 52824.824 24/06/07,07:39:14,00,05,1, 12.0,1,1, 18.349, 10515.903, 426.735, 52824.824 24/06/07,07:39:14,01,05,1, 12.0,1,1, 18.349, 10516.744, 427.699, 52824.856 24/06/07,07:39:14,02,05,1, 12.0,1,1, 18.349, 10515.620, 428.021, 52824.258 24/06/07,07:39:14,03,05,1, 12.0,1,1, 18.349, 10515.973, 426.657, 52825.198 24/06/07,07:39:14,04,05,1, 12.0,1,1, 18.349, 10516.165, 428.035, 52824.042 24/06/07,07:39:14,05,05,1, 12.0,1,1, 18.349, 10514.972, 427.432, 52823.987 24/06/07,07:39:14,06,05,1, 12.0,1,1, 18.349, 10516.107, 426.998, 52824.877 24/06/07,07:39:14,07,05,1, 12.0,1,1, 18.349, 10515.727, 428.385, 52823.963 24/06/07,07:39:14,08,05,1, 12.0,1,1, 18.349, 10515.551, 427.053, 52825.021 24/06/07,07:39:14,09,05,1, 12.0,1,1, 18.349, 10516.692, 427.612, 52825.054 24/06/07,07:39:14,10,05,1, 12.0,1,1, 18.349, 10515.594, 428.089, 52824.063 24/06/07,07:39:14,11,05,1, 12.0,1,1, 18.349, 10515.981, 426.631, 52825.032 24/06/07,07:39:14,12,05,1, 12.0,1,1, 18.349, 10516.259, 427.991, 52823.977 24/06/07,07:39:14,13,05,1, 12.0,1,1, 18.349, 10515.043, 427.423, 52824.003 24/06/07,07:39:14,14,05,1, 12.0,1,1, 18.349, 10516.115, 426.972, 52824.914 24/06/07,07:39:14,15,05,1, 12.0,1,1, 18.349, 10515.732, 428.367, 52823.810 24/06/07,07:39:14,16,05,1, 12.0,1,1, 18.349, 10515.499, 427.038, 52824.977 24/06/07,07:39:14,17,05,1, 12.0,1,1, 18.349, 10516.679, 427.584, 52825.092 24/06/07,07:39:14,18,05,1, 12.0,1,1, 18.349, 10515.694, 428.126, 52824.206 24/06/07,07:39:14,19,05,1, 12.0,1,1, 18.349, 10516.004, 426.707, 52825.185 24/06/07,07:39:15,00,06,1, 11.8,1,1, 18.347, 10516.003, 426.707, 52825.185 24/06/07,07:39:15,01,06,1, 11.8,1,1, 18.347, 10516.376, 427.276, 52825.094 24/06/07,07:39:15,02,06,1, 11.8,1,1, 18.347, 10515.835, 428.385, 52824.134 24/06/07,07:39:15,03,06,1, 11.8,1,1, 18.347, 10515.790, 426.982, 52825.128 24/06/07,07:39:15,04,06,1, 11.8,1,1, 18.347, 10516.725, 427.806, 52824.760 24/06/07,07:39:15,05,06,1, 11.8,1,1, 18.347, 10515.435, 427.916, 52824.046 24/06/07,07:39:15,06,06,1, 11.8,1,1, 18.347, 10515.972, 426.695, 52824.984 24/06/07,07:39:15,07,06,1, 11.8,1,1, 18.347, 10515.978, 428.172, 52823.831 24/06/07,07:39:15,08,06,1, 11.8,1,1, 18.347, 10515.064, 427.368, 52824.237 24/06/07,07:39:15,09,06,1, 11.8,1,1, 18.347, 10516.365, 427.256, 52825.018 24/06/07,07:39:15,10,06,1, 11.8,1,1, 18.347, 10515.822, 428.403, 52824.053 24/06/07,07:39:15,11,06,1, 11.8,1,1, 18.347, 10515.752, 426.977, 52825.118 24/06/07,07:39:15,12,06,1, 11.8,1,1, 18.347, 10516.781, 427.794, 52824.810 24/06/07,07:39:15,13,06,1, 11.8,1,1, 18.347, 10515.570, 427.921, 52823.988 24/06/07,07:39:15,14,06,1, 11.8,1,1, 18.347, 10515.976, 426.654, 52824.896 24/06/07,07:39:15,15,06,1, 11.8,1,1, 18.347, 10516.063, 428.151, 52823.830 24/06/07,07:39:15,16,06,1, 11.8,1,1, 18.347, 10515.066, 427.348, 52824.035 24/06/07,07:39:15,17,06,1, 11.8,1,1, 18.347, 10516.237, 427.176, 52824.867 24/06/07,07:39:15,18,06,1, 11.8,1,1, 18.347, 10515.875, 428.460, 52824.084 24/06/07,07:39:15,19,06,1, 11.8,1,1, 18.347, 10515.723, 427.032, 52825.152 24/06/07,07:39:16,00,05,1, 11.9,1,1, 18.351, 10515.720, 427.032, 52825.152 24/06/07,07:39:16,01,05,1, 11.9,1,1, 18.351, 10516.051, 426.823, 52824.850 24/06/07,07:39:16,02,05,1, 11.9,1,1, 18.351, 10515.893, 428.378, 52823.782 24/06/07,07:39:16,03,05,1, 11.9,1,1, 18.351, 10515.310, 427.327, 52824.615 24/06/07,07:39:16,04,05,1, 11.9,1,1, 18.351, 10516.686, 427.488, 52825.176 24/06/07,07:39:16,05,05,1, 11.9,1,1, 18.351, 10515.869, 428.387, 52824.148 24/06/07,07:39:16,06,05,1, 11.9,1,1, 18.351, 10515.995, 426.868, 52825.255 24/06/07,07:39:16,07,05,1, 11.9,1,1, 18.351, 10516.645, 427.947, 52824.486 24/06/07,07:39:16,08,05,1, 11.9,1,1, 18.351, 10515.319, 427.724, 52823.802 24/06/07,07:39:16,09,05,1, 11.9,1,1, 18.351, 10516.072, 426.831, 52824.827 24/06/07,07:39:16,10,05,1, 11.9,1,1, 18.351, 10515.942, 428.335, 52823.779 24/06/07,07:39:16,11,05,1, 11.9,1,1, 18.351, 10515.271, 427.360, 52824.485 24/06/07,07:39:16,12,05,1, 11.9,1,1, 18.351, 10516.595, 427.459, 52825.085 24/06/07,07:39:16,13,05,1, 11.9,1,1, 18.351, 10515.885, 428.400, 52824.078 24/06/07,07:39:16,14,05,1, 11.9,1,1, 18.351, 10515.947, 426.888, 52825.214 24/06/07,07:39:16,15,05,1, 11.9,1,1, 18.351, 10516.701, 427.935, 52824.522 24/06/07,07:39:16,16,05,1, 11.9,1,1, 18.351, 10515.412, 427.763, 52823.889 24/06/07,07:39:16,17,05,1, 11.9,1,1, 18.351, 10515.980, 426.811, 52824.972 24/06/07,07:39:16,18,05,1, 11.9,1,1, 18.351, 10515.984, 428.317, 52823.817 24/06/07,07:39:16,19,05,1, 11.9,1,1, 18.351, 10515.240, 427.301, 52824.370 24/06/07,07:39:17,00,05,1, 12.0,1,1, 18.353, 10515.236, 427.301, 52824.370 24/06/07,07:39:17,01,05,1, 12.0,1,1, 18.353, 10516.123, 426.767, 52825.127 24/06/07,07:39:17,02,05,1, 12.0,1,1, 18.353, 10516.381, 428.129, 52824.080 24/06/07,07:39:17,03,05,1, 12.0,1,1, 18.353, 10515.224, 427.559, 52823.999 24/06/07,07:39:17,04,05,1, 12.0,1,1, 18.353, 10516.193, 427.099, 52825.048 24/06/07,07:39:17,05,05,1, 12.0,1,1, 18.353, 10515.955, 428.543, 52823.938 24/06/07,07:39:17,06,05,1, 12.0,1,1, 18.353, 10515.691, 427.202, 52824.910 24/06/07,07:39:17,07,05,1, 12.0,1,1, 18.353, 10516.858, 427.779, 52825.080 24/06/07,07:39:17,08,05,1, 12.0,1,1, 18.353, 10515.858, 428.264, 52824.243 24/06/07,07:39:17,09,05,1, 12.0,1,1, 18.353, 10516.103, 426.806, 52825.166 24/06/07,07:39:17,10,05,1, 12.0,1,1, 18.353, 10516.470, 428.035, 52823.983 24/06/07,07:39:17,11,05,1, 12.0,1,1, 18.353, 10515.196, 427.556, 52823.934 24/06/07,07:39:17,12,05,1, 12.0,1,1, 18.353, 10516.235, 427.038, 52824.861 24/06/07,07:39:17,13,05,1, 12.0,1,1, 18.353, 10515.940, 428.488, 52823.849 24/06/07,07:39:17,14,05,1, 12.0,1,1, 18.353, 10515.638, 427.228, 52824.837 24/06/07,07:39:17,15,05,1, 12.0,1,1, 18.353, 10516.817, 427.684, 52825.037 24/06/07,07:39:17,16,05,1, 12.0,1,1, 18.353, 10515.901, 428.277, 52824.136 24/06/07,07:39:17,17,05,1, 12.0,1,1, 18.353, 10516.112, 426.822, 52825.260 24/06/07,07:39:17,18,05,1, 12.0,1,1, 18.353, 10516.500, 428.047, 52824.174 24/06/07,07:39:17,19,05,1, 12.0,1,1, 18.353, 10515.257, 427.645, 52823.924 24/06/07,07:39:18,00,05,1, 11.9,1,1, 18.351, 10515.252, 427.645, 52823.924 24/06/07,07:39:18,01,05,1, 11.9,1,1, 18.351, 10516.054, 427.057, 52825.292 24/06/07,07:39:18,02,05,1, 11.9,1,1, 18.351, 10516.911, 427.926, 52824.707 24/06/07,07:39:18,03,05,1, 11.9,1,1, 18.351, 10515.572, 428.036, 52823.971 24/06/07,07:39:18,04,05,1, 11.9,1,1, 18.351, 10516.144, 426.840, 52824.890 24/06/07,07:39:18,05,05,1, 11.9,1,1, 18.351, 10516.184, 428.305, 52823.771 24/06/07,07:39:18,06,05,1, 11.9,1,1, 18.351, 10515.259, 427.458, 52824.269 24/06/07,07:39:18,07,05,1, 11.9,1,1, 18.351, 10516.543, 427.388, 52825.019 24/06/07,07:39:18,08,05,1, 11.9,1,1, 18.351, 10516.029, 428.581, 52824.045 24/06/07,07:39:18,09,05,1, 11.9,1,1, 18.351, 10516.073, 427.081, 52825.214 24/06/07,07:39:18,10,05,1, 11.9,1,1, 18.351, 10516.876, 427.883, 52824.832 24/06/07,07:39:18,11,05,1, 11.9,1,1, 18.351, 10515.619, 428.048, 52823.972 24/06/07,07:39:18,12,05,1, 11.9,1,1, 18.351, 10516.177, 426.838, 52824.903 24/06/07,07:39:18,13,05,1, 11.9,1,1, 18.351, 10516.202, 428.277, 52823.872 24/06/07,07:39:18,14,05,1, 11.9,1,1, 18.351, 10515.195, 427.479, 52824.292 24/06/07,07:39:18,15,05,1, 11.9,1,1, 18.351, 10516.474, 427.333, 52824.906 24/06/07,07:39:18,16,05,1, 11.9,1,1, 18.351, 10516.018, 428.592, 52824.097 24/06/07,07:39:18,17,05,1, 11.9,1,1, 18.351, 10515.942, 427.120, 52825.245 24/06/07,07:39:18,18,05,1, 11.9,1,1, 18.351, 10516.975, 427.902, 52824.960 24/06/07,07:39:18,19,05,1, 11.9,1,1, 18.351, 10515.730, 428.126, 52824.075 24/06/07,07:39:19,00,05,1, 11.8,1,1, 18.352, 10515.728, 428.126, 52824.075 24/06/07,07:39:19,01,05,1, 11.8,1,1, 18.352, 10515.571, 427.414, 52824.731 24/06/07,07:39:19,02,05,1, 11.8,1,1, 18.352, 10516.904, 427.774, 52825.109 24/06/07,07:39:19,03,05,1, 11.8,1,1, 18.352, 10515.980, 428.501, 52824.144 24/06/07,07:39:19,04,05,1, 11.8,1,1, 18.352, 10516.244, 426.989, 52825.246 24/06/07,07:39:19,05,05,1, 11.8,1,1, 18.352, 10516.720, 428.147, 52824.426 24/06/07,07:39:19,06,05,1, 11.8,1,1, 18.352, 10515.411, 427.812, 52823.876 24/06/07,07:39:19,07,05,1, 11.8,1,1, 18.352, 10516.279, 427.009, 52824.782 24/06/07,07:39:19,08,05,1, 11.8,1,1, 18.352, 10516.050, 428.529, 52823.837 24/06/07,07:39:19,09,05,1, 11.8,1,1, 18.352, 10515.555, 427.407, 52824.733 24/06/07,07:39:19,10,05,1, 11.8,1,1, 18.352, 10516.803, 427.714, 52825.025 24/06/07,07:39:19,11,05,1, 11.8,1,1, 18.352, 10516.049, 428.471, 52824.132 24/06/07,07:39:19,12,05,1, 11.8,1,1, 18.352, 10516.214, 426.985, 52825.176 24/06/07,07:39:19,13,05,1, 11.8,1,1, 18.352, 10516.794, 428.134, 52824.420 24/06/07,07:39:19,14,05,1, 11.8,1,1, 18.352, 10515.450, 427.810, 52823.956 24/06/07,07:39:19,15,05,1, 11.8,1,1, 18.352, 10516.236, 426.992, 52824.839 24/06/07,07:39:19,16,05,1, 11.8,1,1, 18.352, 10516.094, 428.475, 52823.633 24/06/07,07:39:19,17,05,1, 11.8,1,1, 18.352, 10515.511, 427.434, 52824.535 24/06/07,07:39:19,18,05,1, 11.8,1,1, 18.352, 10516.810, 427.659, 52825.027 24/06/07,07:39:19,19,05,1, 11.8,1,1, 18.352, 10516.119, 428.552, 52824.204 24/06/07,07:39:20,00,05,1, 12.0,1,1, 18.353, 10516.112, 428.552, 52824.204 24/06/07,07:39:20,01,05,1, 12.0,1,1, 18.353, 10515.327, 427.571, 52824.121 24/06/07,07:39:20,02,05,1, 12.0,1,1, 18.353, 10516.535, 427.343, 52824.913 24/06/07,07:39:20,03,05,1, 12.0,1,1, 18.353, 10516.139, 428.670, 52824.066 24/06/07,07:39:20,04,05,1, 12.0,1,1, 18.353, 10515.949, 427.231, 52825.099 24/06/07,07:39:20,05,05,1, 12.0,1,1, 18.353, 10517.095, 427.918, 52824.935 24/06/07,07:39:20,06,05,1, 12.0,1,1, 18.353, 10515.950, 428.219, 52824.045 24/06/07,07:39:20,07,05,1, 12.0,1,1, 18.353, 10516.303, 426.886, 52824.986 24/06/07,07:39:20,08,05,1, 12.0,1,1, 18.353, 10516.492, 428.296, 52824.008 24/06/07,07:39:20,09,05,1, 12.0,1,1, 18.353, 10515.410, 427.636, 52824.088 24/06/07,07:39:20,10,05,1, 12.0,1,1, 18.353, 10516.494, 427.283, 52824.924 24/06/07,07:39:20,11,05,1, 12.0,1,1, 18.353, 10516.128, 428.658, 52823.860 24/06/07,07:39:20,12,05,1, 12.0,1,1, 18.353, 10515.996, 427.293, 52825.069 24/06/07,07:39:20,13,05,1, 12.0,1,1, 18.353, 10517.079, 427.925, 52825.114 24/06/07,07:39:20,14,05,1, 12.0,1,1, 18.353, 10515.983, 428.307, 52824.109 24/06/07,07:39:20,15,05,1, 12.0,1,1, 18.353, 10516.353, 426.917, 52825.111 24/06/07,07:39:20,16,05,1, 12.0,1,1, 18.353, 10516.459, 428.221, 52823.976 24/06/07,07:39:20,17,05,1, 12.0,1,1, 18.353, 10515.365, 427.655, 52823.930 24/06/07,07:39:20,18,05,1, 12.0,1,1, 18.353, 10516.443, 427.250, 52824.872 24/06/07,07:39:20,19,05,1, 12.0,1,1, 18.353, 10516.184, 428.606, 52823.925 24/06/07,07:39:21,00,05,1, 11.9,1,1, 18.353, 10516.179, 428.606, 52823.925 24/06/07,07:39:21,01,05,1, 11.9,1,1, 18.353, 10515.655, 427.941, 52823.897 24/06/07,07:39:21,02,05,1, 11.9,1,1, 18.353, 10516.392, 426.991, 52824.851 24/06/07,07:39:21,03,05,1, 11.9,1,1, 18.353, 10516.285, 428.509, 52823.819 24/06/07,07:39:21,04,05,1, 11.9,1,1, 18.353, 10515.583, 427.431, 52824.451 24/06/07,07:39:21,05,05,1, 11.9,1,1, 18.353, 10516.965, 427.640, 52825.132 24/06/07,07:39:21,06,05,1, 11.9,1,1, 18.353, 10516.210, 428.620, 52824.223 24/06/07,07:39:21,07,05,1, 11.9,1,1, 18.353, 10516.271, 427.093, 52825.242 24/06/07,07:39:21,08,05,1, 11.9,1,1, 18.353, 10517.003, 428.060, 52824.624 24/06/07,07:39:21,09,05,1, 11.9,1,1, 18.353, 10515.728, 427.953, 52823.973 24/06/07,07:39:21,10,05,1, 11.9,1,1, 18.353, 10516.337, 426.943, 52824.860 24/06/07,07:39:21,11,05,1, 11.9,1,1, 18.353, 10516.260, 428.430, 52823.739 24/06/07,07:39:21,12,05,1, 11.9,1,1, 18.353, 10515.548, 427.512, 52824.419 24/06/07,07:39:21,13,05,1, 11.9,1,1, 18.353, 10516.871, 427.638, 52825.124 24/06/07,07:39:21,14,05,1, 11.9,1,1, 18.353, 10516.206, 428.628, 52824.062 24/06/07,07:39:21,15,05,1, 11.9,1,1, 18.353, 10516.341, 427.161, 52825.241 24/06/07,07:39:21,16,05,1, 11.9,1,1, 18.353, 10517.072, 428.057, 52824.672 24/06/07,07:39:21,17,05,1, 11.9,1,1, 18.353, 10515.784, 427.967, 52823.969 24/06/07,07:39:21,18,05,1, 11.9,1,1, 18.353, 10516.350, 426.942, 52824.880 24/06/07,07:39:21,19,05,1, 11.9,1,1, 18.353, 10516.298, 428.436, 52823.691 24/06/07,07:39:22,00,05,1, 12.0,1,1, 18.352, 10516.295, 428.436, 52823.691 24/06/07,07:39:22,01,05,1, 12.0,1,1, 18.352, 10516.136, 428.411, 52823.939 24/06/07,07:39:22,02,05,1, 12.0,1,1, 18.352, 10516.466, 426.994, 52824.993 24/06/07,07:39:22,03,05,1, 12.0,1,1, 18.352, 10516.741, 428.304, 52824.141 24/06/07,07:39:22,04,05,1, 12.0,1,1, 18.352, 10515.507, 427.713, 52823.883 24/06/07,07:39:22,05,05,1, 12.0,1,1, 18.352, 10516.574, 427.291, 52824.816 24/06/07,07:39:22,06,05,1, 12.0,1,1, 18.352, 10516.259, 428.786, 52823.846 24/06/07,07:39:22,07,05,1, 12.0,1,1, 18.352, 10515.962, 427.446, 52824.923 24/06/07,07:39:22,08,05,1, 12.0,1,1, 18.352, 10517.286, 427.973, 52824.940 24/06/07,07:39:22,09,05,1, 12.0,1,1, 18.352, 10516.176, 428.410, 52823.967 24/06/07,07:39:22,10,05,1, 12.0,1,1, 18.352, 10516.472, 427.019, 52825.100 24/06/07,07:39:22,11,05,1, 12.0,1,1, 18.352, 10516.845, 428.309, 52824.145 24/06/07,07:39:22,12,05,1, 12.0,1,1, 18.352, 10515.571, 427.746, 52823.849 24/06/07,07:39:22,13,05,1, 12.0,1,1, 18.352, 10516.599, 427.210, 52824.908 24/06/07,07:39:22,14,05,1, 12.0,1,1, 18.352, 10516.320, 428.678, 52823.873 24/06/07,07:39:22,15,05,1, 12.0,1,1, 18.352, 10515.926, 427.391, 52824.873 24/06/07,07:39:22,16,05,1, 12.0,1,1, 18.352, 10517.203, 427.871, 52825.137 24/06/07,07:39:22,17,05,1, 12.0,1,1, 18.352, 10516.163, 428.492, 52824.167 24/06/07,07:39:22,18,05,1, 12.0,1,1, 18.352, 10516.500, 427.041, 52825.166 24/06/07,07:39:22,19,05,1, 12.0,1,1, 18.352, 10516.883, 428.233, 52824.224 24/06/07,07:39:23,00,05,1, 11.9,1,1, 18.355, 10516.880, 428.233, 52824.224 24/06/07,07:39:23,01,05,1, 11.9,1,1, 18.355, 10516.405, 428.746, 52824.200 24/06/07,07:39:23,02,05,1, 11.9,1,1, 18.355, 10516.374, 427.236, 52825.269 24/06/07,07:39:23,03,05,1, 11.9,1,1, 18.355, 10517.224, 428.163, 52824.775 24/06/07,07:39:23,04,05,1, 11.9,1,1, 18.355, 10515.956, 428.095, 52824.000 24/06/07,07:39:23,05,05,1, 11.9,1,1, 18.355, 10516.504, 427.029, 52824.948 24/06/07,07:39:23,06,05,1, 11.9,1,1, 18.355, 10516.492, 428.514, 52823.657 24/06/07,07:39:23,07,05,1, 11.9,1,1, 18.355, 10515.680, 427.613, 52824.263 24/06/07,07:39:23,08,05,1, 11.9,1,1, 18.355, 10516.969, 427.643, 52825.165 24/06/07,07:39:23,09,05,1, 11.9,1,1, 18.355, 10516.407, 428.757, 52824.136 24/06/07,07:39:23,10,05,1, 11.9,1,1, 18.355, 10516.376, 427.260, 52825.144 24/06/07,07:39:23,11,05,1, 11.9,1,1, 18.355, 10517.320, 428.130, 52824.806 24/06/07,07:39:23,12,05,1, 11.9,1,1, 18.355, 10515.972, 428.162, 52824.031 24/06/07,07:39:23,13,05,1, 11.9,1,1, 18.355, 10516.581, 427.015, 52824.908 24/06/07,07:39:23,14,05,1, 11.9,1,1, 18.355, 10516.556, 428.524, 52823.806 24/06/07,07:39:23,15,05,1, 11.9,1,1, 18.355, 10515.606, 427.640, 52824.228 24/06/07,07:39:23,16,05,1, 11.9,1,1, 18.355, 10516.948, 427.600, 52824.962 24/06/07,07:39:23,17,05,1, 11.9,1,1, 18.355, 10516.448, 428.769, 52824.046 24/06/07,07:39:23,18,05,1, 11.9,1,1, 18.355, 10516.364, 427.272, 52825.291 24/06/07,07:39:23,19,05,1, 11.9,1,1, 18.355, 10517.317, 428.116, 52824.783 24/06/07,07:39:24,00,06,1, 11.9,1,1, 18.353, 10517.313, 428.116, 52824.783 24/06/07,07:39:24,01,06,1, 11.9,1,1, 18.353, 10516.395, 428.732, 52823.924 24/06/07,07:39:24,02,06,1, 11.9,1,1, 18.353, 10516.123, 427.479, 52824.835 24/06/07,07:39:24,03,06,1, 11.9,1,1, 18.353, 10517.366, 427.953, 52825.167 24/06/07,07:39:24,04,06,1, 11.9,1,1, 18.353, 10516.398, 428.576, 52824.153 24/06/07,07:39:24,05,06,1, 11.9,1,1, 18.353, 10516.649, 427.073, 52825.106 24/06/07,07:39:24,06,06,1, 11.9,1,1, 18.353, 10516.997, 428.343, 52824.191 24/06/07,07:39:24,07,06,1, 11.9,1,1, 18.353, 10515.720, 427.851, 52823.950 24/06/07,07:39:24,08,06,1, 11.9,1,1, 18.353, 10516.651, 427.255, 52824.846 24/06/07,07:39:24,09,06,1, 11.9,1,1, 18.353, 10516.451, 428.761, 52823.789 24/06/07,07:39:24,10,06,1, 11.9,1,1, 18.353, 10516.078, 427.555, 52824.833 24/06/07,07:39:24,11,06,1, 11.9,1,1, 18.353, 10517.317, 427.959, 52825.112 24/06/07,07:39:24,12,06,1, 11.9,1,1, 18.353, 10516.392, 428.581, 52824.143 24/06/07,07:39:24,13,06,1, 11.9,1,1, 18.353, 10516.626, 427.098, 52825.149 24/06/07,07:39:24,14,06,1, 11.9,1,1, 18.353, 10517.103, 428.299, 52824.167 24/06/07,07:39:24,15,06,1, 11.9,1,1, 18.353, 10515.819, 427.902, 52823.916 24/06/07,07:39:24,16,06,1, 11.9,1,1, 18.353, 10516.658, 427.236, 52824.841 24/06/07,07:39:24,17,06,1, 11.9,1,1, 18.353, 10516.478, 428.702, 52823.724 24/06/07,07:39:24,18,06,1, 11.9,1,1, 18.353, 10516.071, 427.560, 52824.806 24/06/07,07:39:24,19,06,1, 11.9,1,1, 18.353, 10517.336, 427.921, 52825.108 24/06/07,07:39:25,00,05,1, 12.0,1,1, 18.354, 10517.330, 427.921, 52825.108 24/06/07,07:39:25,01,05,1, 12.0,1,1, 18.354, 10516.618, 428.576, 52823.733 24/06/07,07:39:25,02,05,1, 12.0,1,1, 18.354, 10515.851, 427.682, 52824.306 24/06/07,07:39:25,03,05,1, 12.0,1,1, 18.354, 10517.102, 427.690, 52825.129 24/06/07,07:39:25,04,05,1, 12.0,1,1, 18.354, 10516.584, 428.775, 52824.151 24/06/07,07:39:25,05,05,1, 12.0,1,1, 18.354, 10516.593, 427.315, 52825.245 24/06/07,07:39:25,06,05,1, 12.0,1,1, 18.354, 10517.424, 428.191, 52824.707 24/06/07,07:39:25,07,05,1, 12.0,1,1, 18.354, 10516.156, 428.225, 52823.985 24/06/07,07:39:25,08,05,1, 12.0,1,1, 18.354, 10516.735, 427.061, 52824.874 24/06/07,07:39:25,09,05,1, 12.0,1,1, 18.354, 10516.701, 428.641, 52823.865 24/06/07,07:39:25,10,05,1, 12.0,1,1, 18.354, 10515.796, 427.680, 52824.260 24/06/07,07:39:25,11,05,1, 12.0,1,1, 18.354, 10517.061, 427.643, 52825.001 24/06/07,07:39:25,12,05,1, 12.0,1,1, 18.354, 10516.594, 428.814, 52824.080 24/06/07,07:39:25,13,05,1, 12.0,1,1, 18.354, 10516.535, 427.322, 52825.168 24/06/07,07:39:25,14,05,1, 12.0,1,1, 18.354, 10517.480, 428.171, 52824.805 24/06/07,07:39:25,15,05,1, 12.0,1,1, 18.354, 10516.176, 428.262, 52824.025 24/06/07,07:39:25,16,05,1, 12.0,1,1, 18.354, 10516.728, 427.073, 52824.953 24/06/07,07:39:25,17,05,1, 12.0,1,1, 18.354, 10516.753, 428.585, 52823.814 24/06/07,07:39:25,18,05,1, 12.0,1,1, 18.354, 10515.789, 427.716, 52824.254 24/06/07,07:39:25,19,05,1, 12.0,1,1, 18.354, 10517.071, 427.635, 52825.064 24/06/07,07:39:26,00,05,1, 11.9,1,1, 18.357, 10517.063, 427.635, 52825.064 24/06/07,07:39:26,01,05,1, 11.9,1,1, 18.357, 10517.061, 428.428, 52824.145 24/06/07,07:39:26,02,05,1, 11.9,1,1, 18.357, 10515.868, 427.924, 52823.937 24/06/07,07:39:26,03,05,1, 11.9,1,1, 18.357, 10516.823, 427.364, 52824.796 24/06/07,07:39:26,04,05,1, 11.9,1,1, 18.357, 10516.657, 428.829, 52823.897 24/06/07,07:39:26,05,05,1, 11.9,1,1, 18.357, 10516.329, 427.553, 52824.756 24/06/07,07:39:26,06,05,1, 11.9,1,1, 18.357, 10517.506, 428.063, 52825.098 24/06/07,07:39:26,07,05,1, 11.9,1,1, 18.357, 10516.614, 428.601, 52824.234 24/06/07,07:39:26,08,05,1, 11.9,1,1, 18.357, 10516.776, 427.111, 52825.098 24/06/07,07:39:26,09,05,1, 11.9,1,1, 18.357, 10517.078, 428.422, 52824.242 24/06/07,07:39:26,10,05,1, 11.9,1,1, 18.357, 10515.905, 427.922, 52823.809 24/06/07,07:39:26,11,05,1, 11.9,1,1, 18.357, 10516.840, 427.311, 52824.723 24/06/07,07:39:26,12,05,1, 11.9,1,1, 18.357, 10516.658, 428.874, 52824.036 24/06/07,07:39:26,13,05,1, 11.9,1,1, 18.357, 10516.226, 427.569, 52824.886 24/06/07,07:39:26,14,05,1, 11.9,1,1, 18.357, 10517.485, 428.022, 52825.055 24/06/07,07:39:26,15,05,1, 11.9,1,1, 18.357, 10516.615, 428.687, 52824.204 24/06/07,07:39:26,16,05,1, 11.9,1,1, 18.357, 10516.832, 427.178, 52825.178 24/06/07,07:39:26,17,05,1, 11.9,1,1, 18.357, 10517.184, 428.396, 52824.287 24/06/07,07:39:26,18,05,1, 11.9,1,1, 18.357, 10515.952, 427.956, 52824.002 24/06/07,07:39:26,19,05,1, 11.9,1,1, 18.357, 10516.857, 427.354, 52824.968 24/06/07,07:39:27,00,06,1, 11.9,1,1, 18.356, 10516.855, 427.354, 52824.968 24/06/07,07:39:27,01,06,1, 11.9,1,1, 18.356, 10517.503, 428.318, 52824.630 24/06/07,07:39:27,02,06,1, 11.9,1,1, 18.356, 10516.282, 428.243, 52824.026 24/06/07,07:39:27,03,06,1, 11.9,1,1, 18.356, 10516.832, 427.189, 52824.887 24/06/07,07:39:27,04,06,1, 11.9,1,1, 18.356, 10516.755, 428.735, 52823.882 24/06/07,07:39:27,05,06,1, 11.9,1,1, 18.356, 10516.064, 427.703, 52824.299 24/06/07,07:39:27,06,06,1, 11.9,1,1, 18.356, 10517.295, 427.840, 52825.074 24/06/07,07:39:27,07,06,1, 11.9,1,1, 18.356, 10516.744, 428.889, 52824.210 24/06/07,07:39:27,08,06,1, 11.9,1,1, 18.356, 10516.753, 427.350, 52825.133 24/06/07,07:39:27,09,06,1, 11.9,1,1, 18.356, 10517.547, 428.338, 52824.587 24/06/07,07:39:27,10,06,1, 11.9,1,1, 18.356, 10516.314, 428.253, 52823.997 24/06/07,07:39:27,11,06,1, 11.9,1,1, 18.356, 10516.888, 427.175, 52824.970 24/06/07,07:39:27,12,06,1, 11.9,1,1, 18.356, 10516.770, 428.691, 52823.802 24/06/07,07:39:27,13,06,1, 11.9,1,1, 18.356, 10516.046, 427.731, 52824.414 24/06/07,07:39:27,14,06,1, 11.9,1,1, 18.356, 10517.289, 427.815, 52825.142 24/06/07,07:39:27,15,06,1, 11.9,1,1, 18.356, 10516.700, 428.934, 52824.228 24/06/07,07:39:27,16,06,1, 11.9,1,1, 18.356, 10516.788, 427.318, 52825.142 24/06/07,07:39:27,17,06,1, 11.9,1,1, 18.356, 10517.565, 428.297, 52824.683 24/06/07,07:39:27,18,06,1, 11.9,1,1, 18.356, 10516.320, 428.288, 52823.960 24/06/07,07:39:27,19,06,1, 11.9,1,1, 18.356, 10516.892, 427.165, 52824.862 24/06/07,07:39:28,00,07,1, 11.9,1,1, 18.353, 10516.888, 427.165, 52824.862 24/06/07,07:39:28,01,07,1, 11.9,1,1, 18.353, 10517.678, 428.205, 52825.021 24/06/07,07:39:28,02,07,1, 11.9,1,1, 18.353, 10516.575, 428.548, 52824.186 24/06/07,07:39:28,03,07,1, 11.9,1,1, 18.353, 10516.902, 427.184, 52825.041 24/06/07,07:39:28,04,07,1, 11.9,1,1, 18.353, 10517.131, 428.572, 52823.950 24/06/07,07:39:28,05,07,1, 11.9,1,1, 18.353, 10516.072, 427.913, 52824.079 24/06/07,07:39:28,06,07,1, 11.9,1,1, 18.353, 10517.130, 427.531, 52824.968 24/06/07,07:39:28,07,07,1, 11.9,1,1, 18.353, 10516.755, 428.929, 52823.936 24/06/07,07:39:28,08,07,1, 11.9,1,1, 18.353, 10516.551, 427.603, 52825.012 24/06/07,07:39:28,09,07,1, 11.9,1,1, 18.353, 10517.665, 428.188, 52824.939 24/06/07,07:39:28,10,07,1, 11.9,1,1, 18.353, 10516.627, 428.567, 52824.073 24/06/07,07:39:28,11,07,1, 11.9,1,1, 18.353, 10516.966, 427.177, 52825.074 24/06/07,07:39:28,12,07,1, 11.9,1,1, 18.353, 10517.132, 428.535, 52824.031 24/06/07,07:39:28,13,07,1, 11.9,1,1, 18.353, 10516.030, 427.915, 52824.048 24/06/07,07:39:28,14,07,1, 11.9,1,1, 18.353, 10517.086, 427.498, 52824.957 24/06/07,07:39:28,15,07,1, 11.9,1,1, 18.353, 10516.734, 428.903, 52823.905 24/06/07,07:39:28,16,07,1, 11.9,1,1, 18.353, 10516.562, 427.641, 52825.014 24/06/07,07:39:28,17,07,1, 11.9,1,1, 18.353, 10517.711, 428.177, 52825.085 24/06/07,07:39:28,18,07,1, 11.9,1,1, 18.353, 10516.628, 428.630, 52824.154 24/06/07,07:39:28,19,07,1, 11.9,1,1, 18.353, 10516.934, 427.220, 52825.148 24/06/07,07:39:29,00,05,1, 11.9,1,1, 18.358, 10516.930, 427.220, 52825.148 24/06/07,07:39:29,01,05,1, 11.9,1,1, 18.358, 10517.644, 428.083, 52825.135 24/06/07,07:39:29,02,05,1, 11.9,1,1, 18.358, 10516.881, 428.838, 52824.245 24/06/07,07:39:29,03,05,1, 11.9,1,1, 18.358, 10517.039, 427.313, 52825.360 24/06/07,07:39:29,04,05,1, 11.9,1,1, 18.358, 10517.528, 428.444, 52824.458 24/06/07,07:39:29,05,05,1, 11.9,1,1, 18.358, 10516.231, 428.213, 52824.059 24/06/07,07:39:29,06,05,1, 11.9,1,1, 18.358, 10517.041, 427.345, 52824.909 24/06/07,07:39:29,07,05,1, 11.9,1,1, 18.358, 10516.879, 428.911, 52823.819 24/06/07,07:39:29,08,05,1, 11.9,1,1, 18.358, 10516.388, 427.796, 52824.724 24/06/07,07:39:29,09,05,1, 11.9,1,1, 18.358, 10517.647, 428.123, 52825.175 24/06/07,07:39:29,10,05,1, 11.9,1,1, 18.358, 10516.925, 428.891, 52824.310 24/06/07,07:39:29,11,05,1, 11.9,1,1, 18.358, 10517.055, 427.387, 52825.279 24/06/07,07:39:29,12,05,1, 11.9,1,1, 18.358, 10517.572, 428.415, 52824.480 24/06/07,07:39:29,13,05,1, 11.9,1,1, 18.358, 10516.307, 428.198, 52824.074 24/06/07,07:39:29,14,05,1, 11.9,1,1, 18.358, 10517.025, 427.364, 52824.962 24/06/07,07:39:29,15,05,1, 11.9,1,1, 18.358, 10516.915, 428.872, 52823.864 24/06/07,07:39:29,16,05,1, 11.9,1,1, 18.358, 10516.302, 427.781, 52824.697 24/06/07,07:39:29,17,05,1, 11.9,1,1, 18.358, 10517.661, 428.067, 52825.218 24/06/07,07:39:29,18,05,1, 11.9,1,1, 18.358, 10516.873, 428.894, 52824.337 24/06/07,07:39:29,19,05,1, 11.9,1,1, 18.358, 10517.009, 427.424, 52825.364 24/06/07,07:39:30,00,05,1, 11.9,1,1, 18.357, 10517.005, 427.424, 52825.364 24/06/07,07:39:30,01,05,1, 11.9,1,1, 18.357, 10517.472, 427.858, 52825.118 24/06/07,07:39:30,02,05,1, 11.9,1,1, 18.357, 10516.935, 429.027, 52824.256 24/06/07,07:39:30,03,05,1, 11.9,1,1, 18.357, 10516.901, 427.532, 52825.243 24/06/07,07:39:30,04,05,1, 11.9,1,1, 18.357, 10517.809, 428.435, 52824.814 24/06/07,07:39:30,05,05,1, 11.9,1,1, 18.357, 10516.533, 428.444, 52824.125 24/06/07,07:39:30,06,05,1, 11.9,1,1, 18.357, 10517.081, 427.287, 52825.068 24/06/07,07:39:30,07,05,1, 11.9,1,1, 18.357, 10517.055, 428.758, 52823.970 24/06/07,07:39:30,08,05,1, 11.9,1,1, 18.357, 10516.209, 427.922, 52824.353 24/06/07,07:39:30,09,05,1, 11.9,1,1, 18.357, 10517.427, 427.864, 52825.123 24/06/07,07:39:30,10,05,1, 11.9,1,1, 18.357, 10516.924, 428.995, 52824.223 24/06/07,07:39:30,11,05,1, 11.9,1,1, 18.357, 10516.953, 427.563, 52825.313 24/06/07,07:39:30,12,05,1, 11.9,1,1, 18.357, 10517.868, 428.405, 52824.891 24/06/07,07:39:30,13,05,1, 11.9,1,1, 18.357, 10516.598, 428.473, 52824.165 24/06/07,07:39:30,14,05,1, 11.9,1,1, 18.357, 10517.097, 427.298, 52825.026 24/06/07,07:39:30,15,05,1, 11.9,1,1, 18.357, 10517.090, 428.734, 52823.846 24/06/07,07:39:30,16,05,1, 11.9,1,1, 18.357, 10516.182, 427.935, 52824.345 24/06/07,07:39:30,17,05,1, 11.9,1,1, 18.357, 10517.406, 427.815, 52825.032 24/06/07,07:39:30,18,05,1, 11.9,1,1, 18.357, 10516.931, 429.021, 52824.184 24/06/07,07:39:30,19,05,1, 11.9,1,1, 18.357, 10516.911, 427.561, 52825.403 24/06/07,07:39:31,00,05,1, 11.9,1,1, 18.356, 10516.905, 427.561, 52825.403 24/06/07,07:39:31,01,05,1, 11.9,1,1, 18.356, 10517.315, 427.643, 52824.937 24/06/07,07:39:31,02,05,1, 11.9,1,1, 18.356, 10516.931, 429.064, 52824.040 24/06/07,07:39:31,03,05,1, 11.9,1,1, 18.356, 10516.762, 427.656, 52825.076 24/06/07,07:39:31,04,05,1, 11.9,1,1, 18.356, 10517.939, 428.287, 52825.127 24/06/07,07:39:31,05,05,1, 11.9,1,1, 18.356, 10516.823, 428.705, 52824.142 24/06/07,07:39:31,06,05,1, 11.9,1,1, 18.356, 10517.206, 427.312, 52825.136 24/06/07,07:39:31,07,05,1, 11.9,1,1, 18.356, 10517.396, 428.650, 52824.188 24/06/07,07:39:31,08,05,1, 11.9,1,1, 18.356, 10516.246, 428.044, 52824.041 24/06/07,07:39:31,09,05,1, 11.9,1,1, 18.356, 10517.273, 427.625, 52825.041 24/06/07,07:39:31,10,05,1, 11.9,1,1, 18.356, 10517.007, 429.050, 52824.089 24/06/07,07:39:31,11,05,1, 11.9,1,1, 18.356, 10516.711, 427.678, 52824.996 24/06/07,07:39:31,12,05,1, 11.9,1,1, 18.356, 10517.928, 428.284, 52825.067 24/06/07,07:39:31,13,05,1, 11.9,1,1, 18.356, 10516.906, 428.770, 52824.211 24/06/07,07:39:31,14,05,1, 11.9,1,1, 18.356, 10517.176, 427.319, 52825.206 24/06/07,07:39:31,15,05,1, 11.9,1,1, 18.356, 10517.502, 428.610, 52824.094 24/06/07,07:39:31,16,05,1, 11.9,1,1, 18.356, 10516.286, 428.052, 52823.991 24/06/07,07:39:31,17,05,1, 11.9,1,1, 18.356, 10517.308, 427.602, 52824.958 24/06/07,07:39:31,18,05,1, 11.9,1,1, 18.356, 10517.030, 429.043, 52824.070 24/06/07,07:39:31,19,05,1, 11.9,1,1, 18.356, 10516.712, 427.728, 52825.072 24/06/07,07:39:32,00,05,1, 12.0,1,1, 18.354, 10516.704, 427.728, 52825.072 24/06/07,07:39:32,01,05,1, 12.0,1,1, 18.354, 10517.286, 427.502, 52824.900 24/06/07,07:39:32,02,05,1, 12.0,1,1, 18.354, 10517.144, 429.024, 52823.909 24/06/07,07:39:32,03,05,1, 12.0,1,1, 18.354, 10516.658, 427.843, 52824.708 24/06/07,07:39:32,04,05,1, 12.0,1,1, 18.354, 10517.900, 428.189, 52825.167 24/06/07,07:39:32,05,05,1, 12.0,1,1, 18.354, 10517.123, 428.980, 52824.278 24/06/07,07:39:32,06,05,1, 12.0,1,1, 18.354, 10517.222, 427.467, 52825.274 24/06/07,07:39:32,07,05,1, 12.0,1,1, 18.354, 10517.804, 428.577, 52824.407 24/06/07,07:39:32,08,05,1, 12.0,1,1, 18.354, 10516.505, 428.267, 52823.966 24/06/07,07:39:32,09,05,1, 12.0,1,1, 18.354, 10517.249, 427.445, 52824.959 24/06/07,07:39:32,10,05,1, 12.0,1,1, 18.354, 10517.129, 428.994, 52823.864 24/06/07,07:39:32,11,05,1, 12.0,1,1, 18.354, 10516.628, 427.829, 52824.667 24/06/07,07:39:32,12,05,1, 12.0,1,1, 18.354, 10517.912, 428.166, 52825.129 24/06/07,07:39:32,13,05,1, 12.0,1,1, 18.354, 10517.123, 428.976, 52824.192 24/06/07,07:39:32,14,05,1, 12.0,1,1, 18.354, 10517.253, 427.442, 52825.252 24/06/07,07:39:32,15,05,1, 12.0,1,1, 18.354, 10517.749, 428.559, 52824.489 24/06/07,07:39:32,16,05,1, 12.0,1,1, 18.354, 10516.530, 428.254, 52823.946 24/06/07,07:39:32,17,05,1, 12.0,1,1, 18.354, 10517.299, 427.443, 52824.922 24/06/07,07:39:32,18,05,1, 12.0,1,1, 18.354, 10517.115, 428.988, 52823.955 24/06/07,07:39:32,19,05,1, 12.0,1,1, 18.354, 10516.548, 427.843, 52824.651 24/06/07,07:39:33,00,05,1, 11.9,1,1, 18.357, 10516.546, 427.843, 52824.651 24/06/07,07:39:33,01,05,1, 11.9,1,1, 18.357, 10517.319, 427.399, 52825.045 24/06/07,07:39:33,02,05,1, 11.9,1,1, 18.357, 10517.315, 428.904, 52823.959 24/06/07,07:39:33,03,05,1, 11.9,1,1, 18.357, 10516.476, 427.999, 52824.426 24/06/07,07:39:33,04,05,1, 11.9,1,1, 18.357, 10517.721, 427.974, 52825.123 24/06/07,07:39:33,05,05,1, 11.9,1,1, 18.357, 10517.217, 429.059, 52824.254 24/06/07,07:39:33,06,05,1, 11.9,1,1, 18.357, 10517.211, 427.569, 52825.342 24/06/07,07:39:33,07,05,1, 11.9,1,1, 18.357, 10518.000, 428.505, 52824.768 24/06/07,07:39:33,08,05,1, 11.9,1,1, 18.357, 10516.722, 428.472, 52824.022 24/06/07,07:39:33,09,05,1, 11.9,1,1, 18.357, 10517.339, 427.394, 52824.958 24/06/07,07:39:33,10,05,1, 11.9,1,1, 18.357, 10517.303, 428.864, 52823.800 24/06/07,07:39:33,11,05,1, 11.9,1,1, 18.357, 10516.460, 427.945, 52824.374 24/06/07,07:39:33,12,05,1, 11.9,1,1, 18.357, 10517.709, 427.963, 52825.135 24/06/07,07:39:33,13,05,1, 11.9,1,1, 18.357, 10517.242, 429.109, 52824.109 24/06/07,07:39:33,14,05,1, 11.9,1,1, 18.357, 10517.180, 427.586, 52825.279 24/06/07,07:39:33,15,05,1, 11.9,1,1, 18.357, 10518.101, 428.487, 52824.811 24/06/07,07:39:33,16,05,1, 11.9,1,1, 18.357, 10516.753, 428.506, 52824.015 24/06/07,07:39:33,17,05,1, 11.9,1,1, 18.357, 10517.360, 427.349, 52824.962 24/06/07,07:39:33,18,05,1, 11.9,1,1, 18.357, 10517.357, 428.848, 52823.842 24/06/07,07:39:33,19,05,1, 11.9,1,1, 18.357, 10516.456, 427.973, 52824.306 24/06/07,07:39:34,00,06,1, 12.0,1,1, 18.358, 10516.454, 427.973, 52824.306 24/06/07,07:39:34,01,06,1, 12.0,1,1, 18.358, 10517.421, 427.330, 52825.010 24/06/07,07:39:34,02,06,1, 12.0,1,1, 18.358, 10517.573, 428.705, 52823.928 24/06/07,07:39:34,03,06,1, 12.0,1,1, 18.358, 10516.507, 428.063, 52824.034 24/06/07,07:39:34,04,06,1, 12.0,1,1, 18.358, 10517.688, 427.784, 52824.974 24/06/07,07:39:34,05,06,1, 12.0,1,1, 18.358, 10517.267, 429.049, 52824.044 24/06/07,07:39:34,06,06,1, 12.0,1,1, 18.358, 10517.105, 427.727, 52825.187 24/06/07,07:39:34,07,06,1, 12.0,1,1, 18.358, 10518.251, 428.398, 52825.088 24/06/07,07:39:34,08,06,1, 12.0,1,1, 18.358, 10517.121, 428.704, 52824.171 24/06/07,07:39:34,09,06,1, 12.0,1,1, 18.358, 10517.391, 427.318, 52825.130 24/06/07,07:39:34,10,06,1, 12.0,1,1, 18.358, 10517.620, 428.700, 52824.066 24/06/07,07:39:34,11,06,1, 12.0,1,1, 18.358, 10516.511, 428.082, 52824.071 24/06/07,07:39:34,12,06,1, 12.0,1,1, 18.358, 10517.630, 427.749, 52825.079 24/06/07,07:39:34,13,06,1, 12.0,1,1, 18.358, 10517.263, 429.043, 52824.005 24/06/07,07:39:34,14,06,1, 12.0,1,1, 18.358, 10517.069, 427.743, 52825.019 24/06/07,07:39:34,15,06,1, 12.0,1,1, 18.358, 10518.205, 428.381, 52825.076 24/06/07,07:39:34,16,06,1, 12.0,1,1, 18.358, 10517.067, 428.722, 52824.092 24/06/07,07:39:34,17,06,1, 12.0,1,1, 18.358, 10517.496, 427.347, 52825.048 24/06/07,07:39:34,18,06,1, 12.0,1,1, 18.358, 10517.620, 428.688, 52824.031 24/06/07,07:39:34,19,06,1, 12.0,1,1, 18.358, 10516.482, 428.075, 52824.024 24/06/07,07:39:35,00,06,1, 11.9,1,1, 18.362, 10516.479, 428.075, 52824.024 24/06/07,07:39:35,01,06,1, 11.9,1,1, 18.362, 10517.555, 427.367, 52825.182 24/06/07,07:39:35,02,06,1, 11.9,1,1, 18.362, 10517.962, 428.662, 52824.347 24/06/07,07:39:35,03,06,1, 11.9,1,1, 18.362, 10516.659, 428.194, 52824.101 24/06/07,07:39:35,04,06,1, 11.9,1,1, 18.362, 10517.565, 427.555, 52824.874 24/06/07,07:39:35,05,06,1, 11.9,1,1, 18.362, 10517.393, 429.022, 52823.880 24/06/07,07:39:35,06,06,1, 11.9,1,1, 18.362, 10516.999, 427.810, 52824.853 24/06/07,07:39:35,07,06,1, 11.9,1,1, 18.362, 10518.270, 428.241, 52825.296 24/06/07,07:39:35,08,06,1, 11.9,1,1, 18.362, 10517.331, 428.917, 52824.246 24/06/07,07:39:35,09,06,1, 11.9,1,1, 18.362, 10517.540, 427.415, 52825.197 24/06/07,07:39:35,10,06,1, 11.9,1,1, 18.362, 10517.945, 428.602, 52824.372 24/06/07,07:39:35,11,06,1, 11.9,1,1, 18.362, 10516.706, 428.240, 52824.052 24/06/07,07:39:35,12,06,1, 11.9,1,1, 18.362, 10517.626, 427.536, 52825.015 24/06/07,07:39:35,13,06,1, 11.9,1,1, 18.362, 10517.337, 429.018, 52823.933 24/06/07,07:39:35,14,06,1, 11.9,1,1, 18.362, 10516.946, 427.852, 52824.820 24/06/07,07:39:35,15,06,1, 11.9,1,1, 18.362, 10518.230, 428.199, 52825.192 24/06/07,07:39:35,16,06,1, 11.9,1,1, 18.362, 10517.342, 428.927, 52824.252 24/06/07,07:39:35,17,06,1, 11.9,1,1, 18.362, 10517.560, 427.448, 52825.249 24/06/07,07:39:35,18,06,1, 11.9,1,1, 18.362, 10518.015, 428.546, 52824.252 24/06/07,07:39:35,19,06,1, 11.9,1,1, 18.362, 10516.719, 428.231, 52824.056 24/06/07,07:39:36,00,05,1, 11.9,1,1, 18.358, 10516.713, 428.231, 52824.056 24/06/07,07:39:36,01,05,1, 11.9,1,1, 18.358, 10517.650, 427.459, 52825.339 24/06/07,07:39:36,02,05,1, 11.9,1,1, 18.358, 10518.295, 428.501, 52824.488 24/06/07,07:39:36,03,05,1, 11.9,1,1, 18.358, 10516.999, 428.300, 52823.976 24/06/07,07:39:36,04,05,1, 11.9,1,1, 18.358, 10517.636, 427.413, 52825.051 24/06/07,07:39:36,05,05,1, 11.9,1,1, 18.358, 10517.561, 428.916, 52823.898 24/06/07,07:39:36,06,05,1, 11.9,1,1, 18.358, 10516.883, 427.886, 52824.573 24/06/07,07:39:36,07,05,1, 11.9,1,1, 18.358, 10518.170, 428.054, 52825.263 24/06/07,07:39:36,08,05,1, 11.9,1,1, 18.358, 10517.515, 428.990, 52824.246 24/06/07,07:39:36,09,05,1, 11.9,1,1, 18.358, 10517.620, 427.463, 52825.284 24/06/07,07:39:36,10,05,1, 11.9,1,1, 18.358, 10518.327, 428.476, 52824.665 24/06/07,07:39:36,11,05,1, 11.9,1,1, 18.358, 10516.993, 428.342, 52823.978 24/06/07,07:39:36,12,05,1, 11.9,1,1, 18.358, 10517.683, 427.413, 52824.928 24/06/07,07:39:36,13,05,1, 11.9,1,1, 18.358, 10517.614, 428.920, 52823.928 24/06/07,07:39:36,14,05,1, 11.9,1,1, 18.358, 10516.880, 427.937, 52824.516 24/06/07,07:39:36,15,05,1, 11.9,1,1, 18.358, 10518.261, 428.057, 52825.249 24/06/07,07:39:36,16,05,1, 11.9,1,1, 18.358, 10517.555, 429.048, 52824.326 24/06/07,07:39:36,17,05,1, 11.9,1,1, 18.358, 10517.615, 427.483, 52825.245 24/06/07,07:39:36,18,05,1, 11.9,1,1, 18.358, 10518.355, 428.455, 52824.571 24/06/07,07:39:36,19,05,1, 11.9,1,1, 18.358, 10517.090, 428.407, 52824.059 24/06/07,07:39:37,00,05,1, 12.0,1,1, 18.362, 10517.088, 428.407, 52824.059 24/06/07,07:39:37,01,05,1, 12.0,1,1, 18.362, 10517.617, 427.626, 52825.283 24/06/07,07:39:37,02,05,1, 12.0,1,1, 18.362, 10518.551, 428.422, 52824.861 24/06/07,07:39:37,03,05,1, 12.0,1,1, 18.362, 10517.328, 428.537, 52823.938 24/06/07,07:39:37,04,05,1, 12.0,1,1, 18.362, 10517.831, 427.316, 52824.935 24/06/07,07:39:37,05,05,1, 12.0,1,1, 18.362, 10517.873, 428.813, 52824.000 24/06/07,07:39:37,06,05,1, 12.0,1,1, 18.362, 10516.877, 428.013, 52824.242 24/06/07,07:39:37,07,05,1, 12.0,1,1, 18.362, 10518.146, 427.896, 52825.097 24/06/07,07:39:37,08,05,1, 12.0,1,1, 18.362, 10517.671, 429.101, 52824.195 24/06/07,07:39:37,09,05,1, 12.0,1,1, 18.362, 10517.645, 427.647, 52825.172 24/06/07,07:39:37,10,05,1, 12.0,1,1, 18.362, 10518.545, 428.442, 52824.881 24/06/07,07:39:37,11,05,1, 12.0,1,1, 18.362, 10517.372, 428.548, 52824.029 24/06/07,07:39:37,12,05,1, 12.0,1,1, 18.362, 10517.846, 427.304, 52824.964 24/06/07,07:39:37,13,05,1, 12.0,1,1, 18.362, 10517.847, 428.786, 52823.874 24/06/07,07:39:37,14,05,1, 12.0,1,1, 18.362, 10516.968, 428.055, 52824.205 24/06/07,07:39:37,15,05,1, 12.0,1,1, 18.362, 10518.147, 427.857, 52825.129 24/06/07,07:39:37,16,05,1, 12.0,1,1, 18.362, 10517.717, 429.093, 52824.220 24/06/07,07:39:37,17,05,1, 12.0,1,1, 18.362, 10517.592, 427.618, 52825.246 24/06/07,07:39:37,18,05,1, 12.0,1,1, 18.362, 10518.603, 428.405, 52824.991 24/06/07,07:39:37,19,05,1, 12.0,1,1, 18.362, 10517.378, 428.605, 52824.140 24/06/07,07:39:38,00,05,1, 11.9,1,1, 18.358, 10517.372, 428.605, 52824.140 24/06/07,07:39:38,01,05,1, 11.9,1,1, 18.358, 10517.583, 427.700, 52825.011 24/06/07,07:39:38,02,05,1, 11.9,1,1, 18.358, 10518.704, 428.311, 52825.066 24/06/07,07:39:38,03,05,1, 11.9,1,1, 18.358, 10517.650, 428.711, 52824.184 24/06/07,07:39:38,04,05,1, 11.9,1,1, 18.358, 10517.947, 427.344, 52825.092 24/06/07,07:39:38,05,05,1, 11.9,1,1, 18.358, 10518.145, 428.639, 52823.977 24/06/07,07:39:38,06,05,1, 11.9,1,1, 18.358, 10516.994, 428.066, 52824.125 24/06/07,07:39:38,07,05,1, 11.9,1,1, 18.358, 10518.115, 427.664, 52824.937 24/06/07,07:39:38,08,05,1, 11.9,1,1, 18.358, 10517.817, 429.046, 52824.063 24/06/07,07:39:38,09,05,1, 11.9,1,1, 18.358, 10517.565, 427.688, 52825.024 24/06/07,07:39:38,10,05,1, 11.9,1,1, 18.358, 10518.730, 428.341, 52825.119 24/06/07,07:39:38,11,05,1, 11.9,1,1, 18.358, 10517.637, 428.711, 52824.127 24/06/07,07:39:38,12,05,1, 11.9,1,1, 18.358, 10517.981, 427.309, 52825.085 24/06/07,07:39:38,13,05,1, 11.9,1,1, 18.358, 10518.179, 428.643, 52824.054 24/06/07,07:39:38,14,05,1, 11.9,1,1, 18.358, 10517.034, 428.057, 52824.053 24/06/07,07:39:38,15,05,1, 11.9,1,1, 18.358, 10518.118, 427.651, 52824.940 24/06/07,07:39:38,16,05,1, 11.9,1,1, 18.358, 10517.841, 429.065, 52824.021 24/06/07,07:39:38,17,05,1, 11.9,1,1, 18.358, 10517.598, 427.744, 52825.125 24/06/07,07:39:38,18,05,1, 11.9,1,1, 18.358, 10518.754, 428.336, 52825.137 24/06/07,07:39:38,19,05,1, 11.9,1,1, 18.358, 10517.670, 428.747, 52824.129 24/06/07,07:39:39,00,05,1, 11.9,1,1, 18.355, 10517.664, 428.747, 52824.129 24/06/07,07:39:39,01,05,1, 11.9,1,1, 18.355, 10517.579, 427.734, 52824.882 24/06/07,07:39:39,02,05,1, 11.9,1,1, 18.355, 10518.840, 428.211, 52825.186 24/06/07,07:39:39,03,05,1, 11.9,1,1, 18.355, 10517.911, 428.816, 52824.200 24/06/07,07:39:39,04,05,1, 11.9,1,1, 18.355, 10518.162, 427.278, 52825.184 24/06/07,07:39:39,05,05,1, 11.9,1,1, 18.355, 10518.485, 428.570, 52824.264 24/06/07,07:39:39,06,05,1, 11.9,1,1, 18.355, 10517.238, 428.110, 52824.051 24/06/07,07:39:39,07,05,1, 11.9,1,1, 18.355, 10518.175, 427.506, 52824.977 24/06/07,07:39:39,08,05,1, 11.9,1,1, 18.355, 10517.878, 429.021, 52823.973 24/06/07,07:39:39,09,05,1, 11.9,1,1, 18.355, 10517.609, 427.755, 52824.921 24/06/07,07:39:39,10,05,1, 11.9,1,1, 18.355, 10518.856, 428.174, 52825.155 24/06/07,07:39:39,11,05,1, 11.9,1,1, 18.355, 10517.889, 428.845, 52824.270 24/06/07,07:39:39,12,05,1, 11.9,1,1, 18.355, 10518.107, 427.318, 52825.075 24/06/07,07:39:39,13,05,1, 11.9,1,1, 18.355, 10518.485, 428.577, 52824.256 24/06/07,07:39:39,14,05,1, 11.9,1,1, 18.355, 10517.312, 428.110, 52824.011 24/06/07,07:39:39,15,05,1, 11.9,1,1, 18.355, 10518.168, 427.527, 52824.950 24/06/07,07:39:39,16,05,1, 11.9,1,1, 18.355, 10517.928, 428.968, 52823.876 24/06/07,07:39:39,17,05,1, 11.9,1,1, 18.355, 10517.620, 427.761, 52824.865 24/06/07,07:39:39,18,05,1, 11.9,1,1, 18.355, 10518.866, 428.158, 52825.207 24/06/07,07:39:39,19,05,1, 11.9,1,1, 18.355, 10517.913, 428.840, 52824.248 24/06/07,07:39:40,00,05,1, 11.9,1,1, 18.360, 10517.906, 428.840, 52824.248 24/06/07,07:39:40,01,05,1, 11.9,1,1, 18.360, 10517.559, 427.834, 52824.760 24/06/07,07:39:40,02,05,1, 11.9,1,1, 18.360, 10518.872, 428.131, 52825.076 24/06/07,07:39:40,03,05,1, 11.9,1,1, 18.360, 10518.054, 428.931, 52824.184 24/06/07,07:39:40,04,05,1, 11.9,1,1, 18.360, 10518.253, 427.366, 52825.257 24/06/07,07:39:40,05,05,1, 11.9,1,1, 18.360, 10518.751, 428.523, 52824.260 24/06/07,07:39:40,06,05,1, 11.9,1,1, 18.360, 10517.459, 428.213, 52823.985 24/06/07,07:39:40,07,05,1, 11.9,1,1, 18.360, 10518.271, 427.484, 52824.941 24/06/07,07:39:40,08,05,1, 11.9,1,1, 18.360, 10518.073, 428.975, 52823.883 24/06/07,07:39:40,09,05,1, 11.9,1,1, 18.360, 10517.568, 427.829, 52824.736 24/06/07,07:39:40,10,05,1, 11.9,1,1, 18.360, 10518.911, 428.187, 52825.228 24/06/07,07:39:40,11,05,1, 11.9,1,1, 18.360, 10518.092, 428.904, 52824.226 24/06/07,07:39:40,12,05,1, 11.9,1,1, 18.360, 10518.238, 427.373, 52825.277 24/06/07,07:39:40,13,05,1, 11.9,1,1, 18.360, 10518.714, 428.507, 52824.339 24/06/07,07:39:40,14,05,1, 11.9,1,1, 18.360, 10517.431, 428.201, 52823.930 24/06/07,07:39:40,15,05,1, 11.9,1,1, 18.360, 10518.222, 427.393, 52824.800 24/06/07,07:39:40,16,05,1, 11.9,1,1, 18.360, 10518.097, 428.947, 52823.829 24/06/07,07:39:40,17,05,1, 11.9,1,1, 18.360, 10517.544, 427.817, 52824.683 24/06/07,07:39:40,18,05,1, 11.9,1,1, 18.360, 10518.894, 428.078, 52825.086 24/06/07,07:39:40,19,05,1, 11.9,1,1, 18.360, 10518.058, 428.915, 52824.169 24/06/07,07:39:41,00,06,1, 11.9,1,1, 18.357, 10518.056, 428.915, 52824.169 24/06/07,07:39:41,01,06,1, 11.9,1,1, 18.357, 10517.569, 427.857, 52824.553 24/06/07,07:39:41,02,06,1, 11.9,1,1, 18.357, 10518.963, 428.093, 52825.179 24/06/07,07:39:41,03,06,1, 11.9,1,1, 18.357, 10518.255, 429.032, 52824.260 24/06/07,07:39:41,04,06,1, 11.9,1,1, 18.357, 10518.301, 427.476, 52825.247 24/06/07,07:39:41,05,06,1, 11.9,1,1, 18.357, 10519.019, 428.524, 52824.515 24/06/07,07:39:41,06,06,1, 11.9,1,1, 18.357, 10517.679, 428.303, 52823.963 24/06/07,07:39:41,07,06,1, 11.9,1,1, 18.357, 10518.355, 427.360, 52824.901 24/06/07,07:39:41,08,06,1, 11.9,1,1, 18.357, 10518.238, 428.920, 52823.722 24/06/07,07:39:41,09,06,1, 11.9,1,1, 18.357, 10517.658, 427.880, 52824.636 24/06/07,07:39:41,10,06,1, 11.9,1,1, 18.357, 10518.904, 428.081, 52825.131 24/06/07,07:39:41,11,06,1, 11.9,1,1, 18.357, 10518.157, 429.013, 52824.053 24/06/07,07:39:41,12,06,1, 11.9,1,1, 18.357, 10518.371, 427.488, 52825.249 24/06/07,07:39:41,13,06,1, 11.9,1,1, 18.357, 10518.967, 428.471, 52824.618 24/06/07,07:39:41,14,06,1, 11.9,1,1, 18.357, 10517.639, 428.369, 52824.065 24/06/07,07:39:41,15,06,1, 11.9,1,1, 18.357, 10518.381, 427.429, 52824.920 24/06/07,07:39:41,16,06,1, 11.9,1,1, 18.357, 10518.242, 428.864, 52823.925 24/06/07,07:39:41,17,06,1, 11.9,1,1, 18.357, 10517.595, 427.914, 52824.610 24/06/07,07:39:41,18,06,1, 11.9,1,1, 18.357, 10518.860, 428.074, 52825.180 24/06/07,07:39:41,19,06,1, 11.9,1,1, 18.357, 10518.260, 429.058, 52824.273 24/06/07,07:39:42,00,06,1, 11.9,1,1, 18.359, 10518.256, 429.058, 52824.273 24/06/07,07:39:42,01,06,1, 11.9,1,1, 18.359, 10517.598, 427.948, 52824.344 24/06/07,07:39:42,02,06,1, 11.9,1,1, 18.359, 10518.844, 427.954, 52825.026 24/06/07,07:39:42,03,06,1, 11.9,1,1, 18.359, 10518.305, 429.071, 52824.095 24/06/07,07:39:42,04,06,1, 11.9,1,1, 18.359, 10518.390, 427.518, 52825.252 24/06/07,07:39:42,05,06,1, 11.9,1,1, 18.359, 10519.138, 428.443, 52824.659 24/06/07,07:39:42,06,06,1, 11.9,1,1, 18.359, 10517.868, 428.452, 52823.986 24/06/07,07:39:42,07,06,1, 11.9,1,1, 18.359, 10518.419, 427.279, 52824.876 24/06/07,07:39:42,08,06,1, 11.9,1,1, 18.359, 10518.422, 428.853, 52823.790 24/06/07,07:39:42,09,06,1, 11.9,1,1, 18.359, 10517.612, 427.972, 52824.361 24/06/07,07:39:42,10,06,1, 11.9,1,1, 18.359, 10518.945, 427.993, 52825.123 24/06/07,07:39:42,11,06,1, 11.9,1,1, 18.359, 10518.338, 429.037, 52824.121 24/06/07,07:39:42,12,06,1, 11.9,1,1, 18.359, 10518.384, 427.501, 52825.194 24/06/07,07:39:42,13,06,1, 11.9,1,1, 18.359, 10519.238, 428.523, 52824.783 24/06/07,07:39:42,14,06,1, 11.9,1,1, 18.359, 10517.856, 428.423, 52824.029 24/06/07,07:39:42,15,06,1, 11.9,1,1, 18.359, 10518.426, 427.321, 52824.888 24/06/07,07:39:42,16,06,1, 11.9,1,1, 18.359, 10518.386, 428.841, 52823.869 24/06/07,07:39:42,17,06,1, 11.9,1,1, 18.359, 10517.562, 427.882, 52824.420 24/06/07,07:39:42,18,06,1, 11.9,1,1, 18.359, 10518.882, 427.944, 52825.037 24/06/07,07:39:42,19,06,1, 11.9,1,1, 18.359, 10518.315, 429.053, 52824.049 24/06/07,07:39:43,00,06,1, 11.9,1,1, 18.361, 10518.315, 429.053, 52824.049 24/06/07,07:39:43,01,06,1, 11.9,1,1, 18.361, 10517.675, 428.008, 52824.246 24/06/07,07:39:43,02,06,1, 11.9,1,1, 18.361, 10518.915, 427.851, 52825.030 24/06/07,07:39:43,03,06,1, 11.9,1,1, 18.361, 10518.434, 429.015, 52823.997 24/06/07,07:39:43,04,06,1, 11.9,1,1, 18.361, 10518.403, 427.631, 52825.224 24/06/07,07:39:43,05,06,1, 11.9,1,1, 18.361, 10519.359, 428.454, 52824.899 24/06/07,07:39:43,06,06,1, 11.9,1,1, 18.361, 10518.111, 428.536, 52824.079 24/06/07,07:39:43,07,06,1, 11.9,1,1, 18.361, 10518.540, 427.332, 52824.947 24/06/07,07:39:43,08,06,1, 11.9,1,1, 18.361, 10518.648, 428.824, 52823.847 24/06/07,07:39:43,09,06,1, 11.9,1,1, 18.361, 10517.618, 428.009, 52824.152 24/06/07,07:39:43,10,06,1, 11.9,1,1, 18.361, 10518.962, 427.883, 52825.078 24/06/07,07:39:43,11,06,1, 11.9,1,1, 18.361, 10518.397, 429.098, 52823.951 24/06/07,07:39:43,12,06,1, 11.9,1,1, 18.361, 10518.407, 427.660, 52825.281 24/06/07,07:39:43,13,06,1, 11.9,1,1, 18.361, 10519.344, 428.442, 52824.931 24/06/07,07:39:43,14,06,1, 11.9,1,1, 18.361, 10518.058, 428.537, 52823.965 24/06/07,07:39:43,15,06,1, 11.9,1,1, 18.361, 10518.612, 427.327, 52825.033 24/06/07,07:39:43,16,06,1, 11.9,1,1, 18.361, 10518.640, 428.776, 52823.823 24/06/07,07:39:43,17,06,1, 11.9,1,1, 18.361, 10517.694, 428.014, 52824.226 24/06/07,07:39:43,18,06,1, 11.9,1,1, 18.361, 10518.923, 427.854, 52825.187 24/06/07,07:39:43,19,06,1, 11.9,1,1, 18.361, 10518.387, 429.081, 52824.062 24/06/07,07:39:44,00,05,1, 11.9,1,1, 18.360, 10518.382, 429.081, 52824.062 24/06/07,07:39:44,01,05,1, 11.9,1,1, 18.360, 10517.631, 428.075, 52824.205 24/06/07,07:39:44,02,05,1, 11.9,1,1, 18.360, 10518.928, 427.794, 52825.064 24/06/07,07:39:44,03,05,1, 11.9,1,1, 18.360, 10518.457, 429.080, 52823.944 24/06/07,07:39:44,04,05,1, 11.9,1,1, 18.360, 10518.397, 427.694, 52825.335 24/06/07,07:39:44,05,05,1, 11.9,1,1, 18.360, 10519.490, 428.397, 52825.004 24/06/07,07:39:44,06,05,1, 11.9,1,1, 18.360, 10518.214, 428.636, 52824.039 24/06/07,07:39:44,07,05,1, 11.9,1,1, 18.360, 10518.689, 427.370, 52825.160 24/06/07,07:39:44,08,05,1, 11.9,1,1, 18.360, 10518.775, 428.751, 52823.827 24/06/07,07:39:44,09,05,1, 11.9,1,1, 18.360, 10517.676, 428.033, 52824.154 24/06/07,07:39:44,10,05,1, 11.9,1,1, 18.360, 10518.939, 427.796, 52825.040 24/06/07,07:39:44,11,05,1, 11.9,1,1, 18.360, 10518.415, 429.058, 52823.829 24/06/07,07:39:44,12,05,1, 11.9,1,1, 18.360, 10518.407, 427.734, 52825.227 24/06/07,07:39:44,13,05,1, 11.9,1,1, 18.360, 10519.431, 428.300, 52824.915 24/06/07,07:39:44,14,05,1, 11.9,1,1, 18.360, 10518.207, 428.636, 52824.091 24/06/07,07:39:44,15,05,1, 11.9,1,1, 18.360, 10518.725, 427.343, 52825.188 24/06/07,07:39:44,16,05,1, 11.9,1,1, 18.360, 10518.817, 428.713, 52823.852 24/06/07,07:39:44,17,05,1, 11.9,1,1, 18.360, 10517.681, 428.058, 52824.169 24/06/07,07:39:44,18,05,1, 11.9,1,1, 18.360, 10518.941, 427.747, 52825.038 24/06/07,07:39:44,19,05,1, 11.9,1,1, 18.360, 10518.425, 429.081, 52823.899 24/06/07,07:39:45,00,05,1, 11.9,1,1, 18.362, 10518.423, 429.081, 52823.899 24/06/07,07:39:45,01,05,1, 11.9,1,1, 18.362, 10517.705, 428.140, 52824.088 24/06/07,07:39:45,02,05,1, 11.9,1,1, 18.362, 10518.935, 427.678, 52825.026 24/06/07,07:39:45,03,05,1, 11.9,1,1, 18.362, 10518.514, 429.051, 52823.859 24/06/07,07:39:45,04,05,1, 11.9,1,1, 18.362, 10518.262, 427.800, 52825.068 24/06/07,07:39:45,05,05,1, 11.9,1,1, 18.362, 10519.597, 428.305, 52825.026 24/06/07,07:39:45,06,05,1, 11.9,1,1, 18.362, 10518.416, 428.792, 52824.101 24/06/07,07:39:45,07,05,1, 11.9,1,1, 18.362, 10518.790, 427.366, 52825.269 24/06/07,07:39:45,08,05,1, 11.9,1,1, 18.362, 10519.051, 428.633, 52824.049 24/06/07,07:39:45,09,05,1, 11.9,1,1, 18.362, 10517.751, 428.115, 52824.035 24/06/07,07:39:45,10,05,1, 11.9,1,1, 18.362, 10518.895, 427.628, 52824.998 24/06/07,07:39:45,11,05,1, 11.9,1,1, 18.362, 10518.512, 429.024, 52823.686 24/06/07,07:39:45,12,05,1, 11.9,1,1, 18.362, 10518.334, 427.801, 52825.205 24/06/07,07:39:45,13,05,1, 11.9,1,1, 18.362, 10519.556, 428.328, 52825.146 24/06/07,07:39:45,14,05,1, 11.9,1,1, 18.362, 10518.393, 428.801, 52824.074 24/06/07,07:39:45,15,05,1, 11.9,1,1, 18.362, 10518.834, 427.418, 52825.297 24/06/07,07:39:45,16,05,1, 11.9,1,1, 18.362, 10519.062, 428.637, 52824.048 24/06/07,07:39:45,17,05,1, 11.9,1,1, 18.362, 10517.755, 428.156, 52824.055 24/06/07,07:39:45,18,05,1, 11.9,1,1, 18.362, 10518.946, 427.603, 52824.995 24/06/07,07:39:45,19,05,1, 11.9,1,1, 18.362, 10518.507, 429.042, 52823.852 24/06/07,07:39:46,00,05,1, 11.9,1,1, 18.364, 10518.507, 429.042, 52823.852 24/06/07,07:39:46,01,05,1, 11.9,1,1, 18.364, 10517.812, 428.168, 52823.997 24/06/07,07:39:46,02,05,1, 11.9,1,1, 18.364, 10518.893, 427.507, 52824.982 24/06/07,07:39:46,03,05,1, 11.9,1,1, 18.364, 10518.576, 428.968, 52823.679 24/06/07,07:39:46,04,05,1, 11.9,1,1, 18.364, 10518.246, 427.862, 52824.926 24/06/07,07:39:46,05,05,1, 11.9,1,1, 18.364, 10519.528, 428.222, 52825.118 24/06/07,07:39:46,06,05,1, 11.9,1,1, 18.364, 10518.540, 428.852, 52824.019 24/06/07,07:39:46,07,05,1, 11.9,1,1, 18.364, 10518.844, 427.355, 52825.308 24/06/07,07:39:46,08,05,1, 11.9,1,1, 18.364, 10519.233, 428.569, 52824.101 24/06/07,07:39:46,09,05,1, 11.9,1,1, 18.364, 10517.841, 428.206, 52823.855 24/06/07,07:39:46,10,05,1, 11.9,1,1, 18.364, 10518.926, 427.512, 52824.997 24/06/07,07:39:46,11,05,1, 11.9,1,1, 18.364, 10518.618, 428.999, 52823.759 24/06/07,07:39:46,12,05,1, 11.9,1,1, 18.364, 10518.160, 427.815, 52824.843 24/06/07,07:39:46,13,05,1, 11.9,1,1, 18.364, 10519.558, 428.186, 52825.126 24/06/07,07:39:46,14,05,1, 11.9,1,1, 18.364, 10518.548, 428.887, 52824.160 24/06/07,07:39:46,15,05,1, 11.9,1,1, 18.364, 10518.938, 427.406, 52825.412 24/06/07,07:39:46,16,05,1, 11.9,1,1, 18.364, 10519.305, 428.565, 52824.285 24/06/07,07:39:46,17,05,1, 11.9,1,1, 18.364, 10517.889, 428.193, 52824.021 24/06/07,07:39:46,18,05,1, 11.9,1,1, 18.364, 10518.858, 427.525, 52824.976 24/06/07,07:39:46,19,05,1, 11.9,1,1, 18.364, 10518.612, 428.990, 52823.721 24/06/07,07:39:47,00,06,1, 11.9,1,1, 18.365, 10518.607, 428.990, 52823.721 24/06/07,07:39:47,01,06,1, 11.9,1,1, 18.365, 10518.001, 428.279, 52823.949 24/06/07,07:39:47,02,06,1, 11.9,1,1, 18.365, 10518.920, 427.400, 52824.898 24/06/07,07:39:47,03,06,1, 11.9,1,1, 18.365, 10518.681, 428.898, 52823.636 24/06/07,07:39:47,04,06,1, 11.9,1,1, 18.365, 10518.117, 427.887, 52824.847 24/06/07,07:39:47,05,06,1, 11.9,1,1, 18.365, 10519.514, 428.085, 52825.148 24/06/07,07:39:47,06,06,1, 11.9,1,1, 18.365, 10518.663, 428.951, 52824.092 24/06/07,07:39:47,07,06,1, 11.9,1,1, 18.365, 10518.831, 427.462, 52825.409 24/06/07,07:39:47,08,06,1, 11.9,1,1, 18.365, 10519.449, 428.474, 52824.323 24/06/07,07:39:47,09,06,1, 11.9,1,1, 18.365, 10518.051, 428.292, 52823.946 24/06/07,07:39:47,10,06,1, 11.9,1,1, 18.365, 10518.914, 427.371, 52824.916 24/06/07,07:39:47,11,06,1, 11.9,1,1, 18.365, 10518.715, 428.908, 52823.703 24/06/07,07:39:47,12,06,1, 11.9,1,1, 18.365, 10518.102, 427.850, 52824.768 24/06/07,07:39:47,13,06,1, 11.9,1,1, 18.365, 10519.528, 428.071, 52825.110 24/06/07,07:39:47,14,06,1, 11.9,1,1, 18.365, 10518.698, 428.961, 52824.103 24/06/07,07:39:47,15,06,1, 11.9,1,1, 18.365, 10518.893, 427.507, 52825.418 24/06/07,07:39:47,16,06,1, 11.9,1,1, 18.365, 10519.501, 428.504, 52824.422 24/06/07,07:39:47,17,06,1, 11.9,1,1, 18.365, 10518.089, 428.281, 52823.916 24/06/07,07:39:47,18,06,1, 11.9,1,1, 18.365, 10518.960, 427.441, 52825.059 24/06/07,07:39:47,19,06,1, 11.9,1,1, 18.365, 10518.702, 428.897, 52823.732 24/06/07,07:39:48,00,06,1, 11.9,1,1, 18.361, 10518.699, 428.897, 52823.732 24/06/07,07:39:48,01,06,1, 11.9,1,1, 18.361, 10518.122, 428.417, 52823.898 24/06/07,07:39:48,02,06,1, 11.9,1,1, 18.361, 10518.964, 427.347, 52825.061 24/06/07,07:39:48,03,06,1, 11.9,1,1, 18.361, 10518.804, 428.888, 52823.657 24/06/07,07:39:48,04,06,1, 11.9,1,1, 18.361, 10518.064, 427.944, 52824.452 24/06/07,07:39:48,05,06,1, 11.9,1,1, 18.361, 10519.558, 427.983, 52825.095 24/06/07,07:39:48,06,06,1, 11.9,1,1, 18.361, 10518.715, 429.011, 52824.042 24/06/07,07:39:48,07,06,1, 11.9,1,1, 18.361, 10518.857, 427.515, 52825.406 24/06/07,07:39:48,08,06,1, 11.9,1,1, 18.361, 10519.665, 428.389, 52824.518 24/06/07,07:39:48,09,06,1, 11.9,1,1, 18.361, 10518.196, 428.356, 52823.930 24/06/07,07:39:48,10,06,1, 11.9,1,1, 18.361, 10518.954, 427.336, 52825.076 24/06/07,07:39:48,11,06,1, 11.9,1,1, 18.361, 10518.839, 428.826, 52823.608 24/06/07,07:39:48,12,06,1, 11.9,1,1, 18.361, 10518.113, 427.956, 52824.484 24/06/07,07:39:48,13,06,1, 11.9,1,1, 18.361, 10519.499, 427.996, 52825.188 24/06/07,07:39:48,14,06,1, 11.9,1,1, 18.361, 10518.730, 429.024, 52824.047 24/06/07,07:39:48,15,06,1, 11.9,1,1, 18.361, 10518.897, 427.552, 52825.412 24/06/07,07:39:48,16,06,1, 11.9,1,1, 18.361, 10519.628, 428.412, 52824.552 24/06/07,07:39:48,17,06,1, 11.9,1,1, 18.361, 10518.268, 428.399, 52823.980 24/06/07,07:39:48,18,06,1, 11.9,1,1, 18.361, 10518.948, 427.322, 52825.048 24/06/07,07:39:48,19,06,1, 11.9,1,1, 18.361, 10518.850, 428.821, 52823.735 24/06/07,07:39:49,00,05,1, 12.0,1,1, 18.364, 10518.849, 428.821, 52823.735 24/06/07,07:39:49,01,05,1, 12.0,1,1, 18.364, 10518.400, 428.531, 52823.953 24/06/07,07:39:49,02,05,1, 12.0,1,1, 18.364, 10519.046, 427.341, 52825.058 24/06/07,07:39:49,03,05,1, 12.0,1,1, 18.364, 10518.973, 428.734, 52823.719 24/06/07,07:39:49,04,05,1, 12.0,1,1, 18.364, 10518.067, 428.001, 52824.304 24/06/07,07:39:49,05,05,1, 12.0,1,1, 18.364, 10519.443, 427.846, 52825.105 24/06/07,07:39:49,06,05,1, 12.0,1,1, 18.364, 10518.712, 429.011, 52823.835 24/06/07,07:39:49,07,05,1, 12.0,1,1, 18.364, 10518.887, 427.601, 52825.373 24/06/07,07:39:49,08,05,1, 12.0,1,1, 18.364, 10519.783, 428.364, 52824.795 24/06/07,07:39:49,09,05,1, 12.0,1,1, 18.364, 10518.360, 428.442, 52823.861 24/06/07,07:39:49,10,05,1, 12.0,1,1, 18.364, 10519.016, 427.320, 52825.022 24/06/07,07:39:49,11,05,1, 12.0,1,1, 18.364, 10519.025, 428.734, 52823.714 24/06/07,07:39:49,12,05,1, 12.0,1,1, 18.364, 10518.014, 427.983, 52824.330 24/06/07,07:39:49,13,05,1, 12.0,1,1, 18.364, 10519.373, 427.920, 52825.095 24/06/07,07:39:49,14,05,1, 12.0,1,1, 18.364, 10518.772, 429.063, 52823.913 24/06/07,07:39:49,15,05,1, 12.0,1,1, 18.364, 10518.822, 427.624, 52825.352 24/06/07,07:39:49,16,05,1, 12.0,1,1, 18.364, 10519.786, 428.369, 52824.847 24/06/07,07:39:49,17,05,1, 12.0,1,1, 18.364, 10518.379, 428.492, 52823.945 24/06/07,07:39:49,18,05,1, 12.0,1,1, 18.364, 10518.980, 427.298, 52825.006 24/06/07,07:39:49,19,05,1, 12.0,1,1, 18.364, 10518.951, 428.742, 52823.716 24/06/07,07:39:50,00,06,1, 12.0,1,1, 18.361, 10518.949, 428.742, 52823.716 24/06/07,07:39:50,01,06,1, 12.0,1,1, 18.361, 10518.602, 428.594, 52824.075 24/06/07,07:39:50,02,06,1, 12.0,1,1, 18.361, 10519.093, 427.300, 52825.121 24/06/07,07:39:50,03,06,1, 12.0,1,1, 18.361, 10519.171, 428.690, 52823.814 24/06/07,07:39:50,04,06,1, 12.0,1,1, 18.361, 10518.062, 428.041, 52824.187 24/06/07,07:39:50,05,06,1, 12.0,1,1, 18.361, 10519.317, 427.741, 52825.060 24/06/07,07:39:50,06,06,1, 12.0,1,1, 18.361, 10518.827, 429.047, 52823.898 24/06/07,07:39:50,07,06,1, 12.0,1,1, 18.361, 10518.758, 427.703, 52825.416 24/06/07,07:39:50,08,06,1, 12.0,1,1, 18.361, 10519.848, 428.336, 52824.861 24/06/07,07:39:50,09,06,1, 12.0,1,1, 18.361, 10518.595, 428.607, 52824.026 24/06/07,07:39:50,10,06,1, 12.0,1,1, 18.361, 10519.100, 427.316, 52825.235 24/06/07,07:39:50,11,06,1, 12.0,1,1, 18.361, 10519.174, 428.677, 52823.810 24/06/07,07:39:50,12,06,1, 12.0,1,1, 18.361, 10518.032, 428.032, 52824.085 24/06/07,07:39:50,13,06,1, 12.0,1,1, 18.361, 10519.328, 427.725, 52825.034 24/06/07,07:39:50,14,06,1, 12.0,1,1, 18.361, 10518.822, 429.075, 52823.901 24/06/07,07:39:50,15,06,1, 12.0,1,1, 18.361, 10518.729, 427.671, 52825.263 24/06/07,07:39:50,16,06,1, 12.0,1,1, 18.361, 10519.859, 428.295, 52824.892 24/06/07,07:39:50,17,06,1, 12.0,1,1, 18.361, 10518.628, 428.666, 52823.934 24/06/07,07:39:50,18,06,1, 12.0,1,1, 18.361, 10519.119, 427.363, 52825.152 24/06/07,07:39:50,19,06,1, 12.0,1,1, 18.361, 10519.230, 428.677, 52823.896 24/06/07,07:39:51,00,07,1, 11.9,1,1, 18.365, 10519.224, 428.677, 52823.896 24/06/07,07:39:51,01,07,1, 11.9,1,1, 18.365, 10518.760, 428.744, 52824.090 24/06/07,07:39:51,02,07,1, 11.9,1,1, 18.365, 10519.155, 427.306, 52825.208 24/06/07,07:39:51,03,07,1, 11.9,1,1, 18.365, 10519.386, 428.630, 52824.032 24/06/07,07:39:51,04,07,1, 11.9,1,1, 18.365, 10518.098, 428.114, 52824.103 24/06/07,07:39:51,05,07,1, 11.9,1,1, 18.365, 10519.250, 427.633, 52824.957 24/06/07,07:39:51,06,07,1, 11.9,1,1, 18.365, 10518.870, 429.009, 52823.876 24/06/07,07:39:51,07,07,1, 11.9,1,1, 18.365, 10518.663, 427.786, 52825.183 24/06/07,07:39:51,08,07,1, 11.9,1,1, 18.365, 10519.900, 428.262, 52825.176 24/06/07,07:39:51,09,07,1, 11.9,1,1, 18.365, 10518.745, 428.730, 52824.152 24/06/07,07:39:51,10,07,1, 11.9,1,1, 18.365, 10519.103, 427.338, 52825.243 24/06/07,07:39:51,11,07,1, 11.9,1,1, 18.365, 10519.374, 428.607, 52823.905 24/06/07,07:39:51,12,07,1, 11.9,1,1, 18.365, 10518.198, 428.079, 52823.966 24/06/07,07:39:51,13,07,1, 11.9,1,1, 18.365, 10519.227, 427.569, 52824.930 24/06/07,07:39:51,14,07,1, 11.9,1,1, 18.365, 10518.903, 429.013, 52823.771 24/06/07,07:39:51,15,07,1, 11.9,1,1, 18.365, 10518.672, 427.753, 52825.106 24/06/07,07:39:51,16,07,1, 11.9,1,1, 18.365, 10519.866, 428.220, 52825.060 24/06/07,07:39:51,17,07,1, 11.9,1,1, 18.365, 10518.786, 428.810, 52824.097 24/06/07,07:39:51,18,07,1, 11.9,1,1, 18.365, 10519.164, 427.355, 52825.221 24/06/07,07:39:51,19,07,1, 11.9,1,1, 18.365, 10519.389, 428.582, 52823.951 24/06/07,07:39:52,00,06,1, 11.9,1,1, 18.364, 10519.383, 428.582, 52823.951 24/06/07,07:39:52,01,06,1, 11.9,1,1, 18.364, 10518.893, 428.872, 52824.151 24/06/07,07:39:52,02,06,1, 11.9,1,1, 18.364, 10519.204, 427.417, 52825.373 24/06/07,07:39:52,03,06,1, 11.9,1,1, 18.364, 10519.665, 428.539, 52824.302 24/06/07,07:39:52,04,06,1, 11.9,1,1, 18.364, 10518.237, 428.251, 52823.988 24/06/07,07:39:52,05,06,1, 11.9,1,1, 18.364, 10519.243, 427.501, 52824.941 24/06/07,07:39:52,06,06,1, 11.9,1,1, 18.364, 10518.938, 428.976, 52823.801 24/06/07,07:39:52,07,06,1, 11.9,1,1, 18.364, 10518.440, 427.831, 52824.966 24/06/07,07:39:52,08,06,1, 11.9,1,1, 18.364, 10519.878, 428.183, 52825.103 24/06/07,07:39:52,09,06,1, 11.9,1,1, 18.364, 10518.854, 428.904, 52824.020 24/06/07,07:39:52,10,06,1, 11.9,1,1, 18.364, 10519.198, 427.377, 52825.317 24/06/07,07:39:52,11,06,1, 11.9,1,1, 18.364, 10519.642, 428.523, 52824.230 24/06/07,07:39:52,12,06,1, 11.9,1,1, 18.364, 10518.231, 428.243, 52823.825 24/06/07,07:39:52,13,06,1, 11.9,1,1, 18.364, 10519.290, 427.490, 52825.005 24/06/07,07:39:52,14,06,1, 11.9,1,1, 18.364, 10518.938, 428.987, 52823.735 24/06/07,07:39:52,15,06,1, 11.9,1,1, 18.364, 10518.480, 427.893, 52824.839 24/06/07,07:39:52,16,06,1, 11.9,1,1, 18.364, 10519.891, 428.189, 52825.267 24/06/07,07:39:52,17,06,1, 11.9,1,1, 18.364, 10518.926, 428.923, 52824.227 24/06/07,07:39:52,18,06,1, 11.9,1,1, 18.364, 10519.169, 427.415, 52825.407 24/06/07,07:39:52,19,06,1, 11.9,1,1, 18.364, 10519.716, 428.521, 52824.230 24/06/07,07:39:53,00,06,1, 11.9,1,1, 18.365, 10519.708, 428.521, 52824.230 24/06/07,07:39:53,01,06,1, 11.9,1,1, 18.365, 10519.040, 428.994, 52824.071 24/06/07,07:39:53,02,06,1, 11.9,1,1, 18.365, 10519.207, 427.551, 52825.467 24/06/07,07:39:53,03,06,1, 11.9,1,1, 18.365, 10519.927, 428.452, 52824.665 24/06/07,07:39:53,04,06,1, 11.9,1,1, 18.365, 10518.472, 428.399, 52824.006 24/06/07,07:39:53,05,06,1, 11.9,1,1, 18.365, 10519.212, 427.370, 52825.151 24/06/07,07:39:53,06,06,1, 11.9,1,1, 18.365, 10519.109, 428.866, 52823.717 24/06/07,07:39:53,07,06,1, 11.9,1,1, 18.365, 10518.378, 427.947, 52824.589 24/06/07,07:39:53,08,06,1, 11.9,1,1, 18.365, 10519.791, 428.022, 52825.346 24/06/07,07:39:53,09,06,1, 11.9,1,1, 18.365, 10519.019, 429.046, 52824.165 24/06/07,07:39:53,10,06,1, 11.9,1,1, 18.365, 10519.129, 427.528, 52825.411 24/06/07,07:39:53,11,06,1, 11.9,1,1, 18.365, 10519.948, 428.462, 52824.590 24/06/07,07:39:53,12,06,1, 11.9,1,1, 18.365, 10518.522, 428.368, 52823.872 24/06/07,07:39:53,13,06,1, 11.9,1,1, 18.365, 10519.253, 427.371, 52825.087 24/06/07,07:39:53,14,06,1, 11.9,1,1, 18.365, 10519.112, 428.857, 52823.817 24/06/07,07:39:53,15,06,1, 11.9,1,1, 18.365, 10518.327, 427.913, 52824.577 24/06/07,07:39:53,16,06,1, 11.9,1,1, 18.365, 10519.729, 427.987, 52825.230 24/06/07,07:39:53,17,06,1, 11.9,1,1, 18.365, 10519.048, 429.062, 52824.149 24/06/07,07:39:53,18,06,1, 11.9,1,1, 18.365, 10519.117, 427.526, 52825.498 24/06/07,07:39:53,19,06,1, 11.9,1,1, 18.365, 10519.950, 428.454, 52824.636 24/06/07,07:39:54,00,06,1, 11.9,1,1, 18.365, 10519.942, 428.454, 52824.636 24/06/07,07:39:54,01,06,1, 11.9,1,1, 18.365, 10519.028, 429.049, 52824.000 24/06/07,07:39:54,02,06,1, 11.9,1,1, 18.365, 10519.029, 427.670, 52825.334 24/06/07,07:39:54,03,06,1, 11.9,1,1, 18.365, 10520.159, 428.410, 52825.033 24/06/07,07:39:54,04,06,1, 11.9,1,1, 18.365, 10518.758, 428.641, 52824.142 24/06/07,07:39:54,05,06,1, 11.9,1,1, 18.365, 10519.261, 427.348, 52825.183 24/06/07,07:39:54,06,06,1, 11.9,1,1, 18.365, 10519.363, 428.704, 52823.730 24/06/07,07:39:54,07,06,1, 11.9,1,1, 18.365, 10518.301, 428.049, 52824.244 24/06/07,07:39:54,08,06,1, 11.9,1,1, 18.365, 10519.614, 427.804, 52825.146 24/06/07,07:39:54,09,06,1, 11.9,1,1, 18.365, 10519.116, 429.073, 52824.020 24/06/07,07:39:54,10,06,1, 11.9,1,1, 18.365, 10519.044, 427.712, 52825.518 24/06/07,07:39:54,11,06,1, 11.9,1,1, 18.365, 10520.137, 428.410, 52825.008 24/06/07,07:39:54,12,06,1, 11.9,1,1, 18.365, 10518.729, 428.642, 52824.083 24/06/07,07:39:54,13,06,1, 11.9,1,1, 18.365, 10519.300, 427.370, 52825.235 24/06/07,07:39:54,14,06,1, 11.9,1,1, 18.365, 10519.367, 428.705, 52823.834 24/06/07,07:39:54,15,06,1, 11.9,1,1, 18.365, 10518.323, 428.045, 52824.203 24/06/07,07:39:54,16,06,1, 11.9,1,1, 18.365, 10519.564, 427.814, 52825.222 24/06/07,07:39:54,17,06,1, 11.9,1,1, 18.365, 10519.056, 429.109, 52824.002 24/06/07,07:39:54,18,06,1, 11.9,1,1, 18.365, 10518.994, 427.710, 52825.325 24/06/07,07:39:54,19,06,1, 11.9,1,1, 18.365, 10520.108, 428.350, 52824.926 24/06/07,07:39:55,00,05,1, 11.9,1,1, 18.369, 10520.101, 428.350, 52824.926 24/06/07,07:39:55,01,05,1, 11.9,1,1, 18.369, 10519.069, 429.063, 52823.846 24/06/07,07:39:55,02,05,1, 11.9,1,1, 18.369, 10518.785, 427.801, 52825.096 24/06/07,07:39:55,03,05,1, 11.9,1,1, 18.369, 10520.070, 428.252, 52825.168 24/06/07,07:39:55,04,05,1, 11.9,1,1, 18.369, 10518.977, 428.819, 52824.186 24/06/07,07:39:55,05,05,1, 11.9,1,1, 18.369, 10519.320, 427.376, 52825.301 24/06/07,07:39:55,06,05,1, 11.9,1,1, 18.369, 10519.639, 428.596, 52824.136 24/06/07,07:39:55,07,05,1, 11.9,1,1, 18.369, 10518.280, 428.142, 52824.024 24/06/07,07:39:55,08,05,1, 11.9,1,1, 18.369, 10519.399, 427.575, 52825.007 24/06/07,07:39:55,09,05,1, 11.9,1,1, 18.369, 10519.059, 429.012, 52823.874 24/06/07,07:39:55,10,05,1, 11.9,1,1, 18.369, 10518.760, 427.813, 52825.117 24/06/07,07:39:55,11,05,1, 11.9,1,1, 18.369, 10520.121, 428.237, 52825.267 24/06/07,07:39:55,12,05,1, 11.9,1,1, 18.369, 10519.016, 428.842, 52824.192 24/06/07,07:39:55,13,05,1, 11.9,1,1, 18.369, 10519.320, 427.370, 52825.462 24/06/07,07:39:55,14,05,1, 11.9,1,1, 18.369, 10519.630, 428.609, 52824.190 24/06/07,07:39:55,15,05,1, 11.9,1,1, 18.369, 10518.316, 428.177, 52823.977 24/06/07,07:39:55,16,05,1, 11.9,1,1, 18.369, 10519.400, 427.595, 52825.103 24/06/07,07:39:55,17,05,1, 11.9,1,1, 18.369, 10519.118, 428.973, 52823.835 24/06/07,07:39:55,18,05,1, 11.9,1,1, 18.369, 10518.704, 427.793, 52825.027 24/06/07,07:39:55,19,05,1, 11.9,1,1, 18.369, 10520.064, 428.230, 52825.181 24/06/07,07:39:56,00,05,1, 11.9,1,1, 18.366, 10520.059, 428.230, 52825.181 24/06/07,07:39:56,01,05,1, 11.9,1,1, 18.366, 10519.194, 428.840, 52823.807 24/06/07,07:39:56,02,05,1, 11.9,1,1, 18.366, 10518.547, 427.929, 52824.805 24/06/07,07:39:56,03,05,1, 11.9,1,1, 18.366, 10519.908, 428.067, 52825.279 24/06/07,07:39:56,04,05,1, 11.9,1,1, 18.366, 10519.144, 428.953, 52824.162 24/06/07,07:39:56,05,05,1, 11.9,1,1, 18.366, 10519.313, 427.484, 52825.504 24/06/07,07:39:56,06,05,1, 11.9,1,1, 18.366, 10519.980, 428.408, 52824.563 24/06/07,07:39:56,07,05,1, 11.9,1,1, 18.366, 10518.577, 428.307, 52824.020 24/06/07,07:39:56,08,05,1, 11.9,1,1, 18.366, 10519.391, 427.290, 52824.998 24/06/07,07:39:56,09,05,1, 11.9,1,1, 18.366, 10519.185, 428.887, 52823.688 24/06/07,07:39:56,10,05,1, 11.9,1,1, 18.366, 10518.498, 427.906, 52824.594 24/06/07,07:39:56,11,05,1, 11.9,1,1, 18.366, 10519.915, 427.999, 52825.211 24/06/07,07:39:56,12,05,1, 11.9,1,1, 18.366, 10519.057, 428.955, 52824.056 24/06/07,07:39:56,13,05,1, 11.9,1,1, 18.366, 10519.332, 427.493, 52825.480 24/06/07,07:39:56,14,05,1, 11.9,1,1, 18.366, 10520.021, 428.428, 52824.635 24/06/07,07:39:56,15,05,1, 11.9,1,1, 18.366, 10518.567, 428.342, 52823.977 24/06/07,07:39:56,16,05,1, 11.9,1,1, 18.366, 10519.380, 427.345, 52825.071 24/06/07,07:39:56,17,05,1, 11.9,1,1, 18.366, 10519.155, 428.814, 52823.734 24/06/07,07:39:56,18,05,1, 11.9,1,1, 18.366, 10518.461, 427.943, 52824.615 24/06/07,07:39:56,19,05,1, 11.9,1,1, 18.366, 10519.890, 427.957, 52825.227 24/06/07,07:39:57,00,05,1, 12.0,1,1, 18.367, 10519.884, 427.957, 52825.227 24/06/07,07:39:57,01,05,1, 12.0,1,1, 18.367, 10519.389, 428.665, 52823.811 24/06/07,07:39:57,02,05,1, 12.0,1,1, 18.367, 10518.312, 427.985, 52824.198 24/06/07,07:39:57,03,05,1, 12.0,1,1, 18.367, 10519.715, 427.782, 52825.091 24/06/07,07:39:57,04,05,1, 12.0,1,1, 18.367, 10519.098, 429.058, 52824.052 24/06/07,07:39:57,05,05,1, 12.0,1,1, 18.367, 10519.096, 427.622, 52825.384 24/06/07,07:39:57,06,05,1, 12.0,1,1, 18.367, 10520.179, 428.255, 52824.967 24/06/07,07:39:57,07,05,1, 12.0,1,1, 18.367, 10518.967, 428.608, 52824.508 24/06/07,07:39:57,08,05,1, 12.0,1,1, 18.367, 10519.238, 427.270, 52825.007 24/06/07,07:39:57,09,05,1, 12.0,1,1, 18.367, 10519.514, 428.801, 52824.800 24/06/07,07:39:57,10,05,1, 12.0,1,1, 18.367, 10518.714, 427.959, 52824.303 24/06/07,07:39:57,11,05,1, 12.0,1,1, 18.367, 10519.285, 427.654, 52824.996 24/06/07,07:39:57,12,05,1, 12.0,1,1, 18.367, 10519.453, 429.121, 52825.016 24/06/07,07:39:57,13,05,1, 12.0,1,1, 18.367, 10518.934, 427.503, 52824.587 24/06/07,07:39:57,14,05,1, 12.0,1,1, 18.367, 10519.788, 428.373, 52825.219 24/06/07,07:39:57,15,05,1, 12.0,1,1, 18.367, 10519.274, 428.717, 52824.755 24/06/07,07:39:57,16,05,1, 12.0,1,1, 18.367, 10519.057, 427.208, 52824.554 24/06/07,07:39:57,17,05,1, 12.0,1,1, 18.367, 10519.623, 428.853, 52825.062 24/06/07,07:39:57,18,05,1, 12.0,1,1, 18.367, 10518.795, 427.955, 52824.338 24/06/07,07:39:57,19,05,1, 12.0,1,1, 18.367, 10519.238, 427.672, 52824.972 24/06/07,07:39:58,00,06,1, 11.8,1,1, 18.366, 10519.233, 427.672, 52824.972 24/06/07,07:39:58,01,06,1, 11.8,1,1, 18.366, 10519.682, 428.671, 52825.140 24/06/07,07:39:58,02,06,1, 11.8,1,1, 18.366, 10518.894, 428.125, 52824.359 24/06/07,07:39:58,03,06,1, 11.8,1,1, 18.366, 10519.094, 427.388, 52824.817 24/06/07,07:39:58,04,06,1, 11.8,1,1, 18.366, 10519.429, 429.045, 52825.054 24/06/07,07:39:58,05,06,1, 11.8,1,1, 18.366, 10518.832, 427.601, 52824.459 24/06/07,07:39:58,06,06,1, 11.8,1,1, 18.366, 10519.674, 428.146, 52825.391 24/06/07,07:39:58,07,06,1, 11.8,1,1, 18.366, 10519.428, 428.916, 52824.967 24/06/07,07:39:58,08,06,1, 11.8,1,1, 18.366, 10519.059, 427.246, 52824.586 24/06/07,07:39:58,09,06,1, 11.8,1,1, 18.366, 10519.720, 428.658, 52825.087 24/06/07,07:39:58,10,06,1, 11.8,1,1, 18.366, 10518.908, 428.144, 52824.338 24/06/07,07:39:58,11,06,1, 11.8,1,1, 18.366, 10519.065, 427.367, 52824.779 24/06/07,07:39:58,12,06,1, 11.8,1,1, 18.366, 10519.431, 428.994, 52824.979 24/06/07,07:39:58,13,06,1, 11.8,1,1, 18.366, 10518.836, 427.653, 52824.513 24/06/07,07:39:58,14,06,1, 11.8,1,1, 18.366, 10519.593, 428.118, 52825.354 24/06/07,07:39:58,15,06,1, 11.8,1,1, 18.366, 10519.457, 428.885, 52824.936 24/06/07,07:39:58,16,06,1, 11.8,1,1, 18.366, 10519.059, 427.273, 52824.741 24/06/07,07:39:58,17,06,1, 11.8,1,1, 18.366, 10519.748, 428.637, 52825.229 24/06/07,07:39:58,18,06,1, 11.8,1,1, 18.366, 10518.932, 428.173, 52824.394 24/06/07,07:39:58,19,06,1, 11.8,1,1, 18.366, 10519.073, 427.377, 52824.687 24/06/07,07:39:59,00,06,1, 12.0,1,1, 18.364, 10519.066, 427.377, 52824.687 24/06/07,07:39:59,01,06,1, 12.0,1,1, 18.364, 10519.788, 428.498, 52825.423 24/06/07,07:39:59,02,06,1, 12.0,1,1, 18.364, 10519.067, 428.424, 52824.649 24/06/07,07:39:59,03,06,1, 12.0,1,1, 18.364, 10519.010, 427.230, 52824.712 24/06/07,07:39:59,04,06,1, 12.0,1,1, 18.364, 10519.480, 428.906, 52824.995 24/06/07,07:39:59,05,06,1, 12.0,1,1, 18.364, 10518.688, 427.746, 52824.315 24/06/07,07:39:59,06,06,1, 12.0,1,1, 18.364, 10519.404, 427.802, 52825.072 24/06/07,07:39:59,07,06,1, 12.0,1,1, 18.364, 10519.500, 429.032, 52825.061 24/06/07,07:39:59,08,06,1, 12.0,1,1, 18.364, 10519.045, 427.353, 52824.725 24/06/07,07:39:59,09,06,1, 12.0,1,1, 18.364, 10519.798, 428.478, 52825.175 24/06/07,07:39:59,10,06,1, 12.0,1,1, 18.364, 10519.185, 428.442, 52824.645 24/06/07,07:39:59,11,06,1, 12.0,1,1, 18.364, 10518.991, 427.216, 52824.718 24/06/07,07:39:59,12,06,1, 12.0,1,1, 18.364, 10519.446, 428.874, 52824.998 24/06/07,07:39:59,13,06,1, 12.0,1,1, 18.364, 10518.748, 427.799, 52824.380 24/06/07,07:39:59,14,06,1, 12.0,1,1, 18.364, 10519.383, 427.805, 52825.073 24/06/07,07:39:59,15,06,1, 12.0,1,1, 18.364, 10519.497, 429.036, 52825.061 24/06/07,07:39:59,16,06,1, 12.0,1,1, 18.364, 10519.021, 427.382, 52824.752 24/06/07,07:39:59,17,06,1, 12.0,1,1, 18.364, 10519.847, 428.448, 52825.350 24/06/07,07:39:59,18,06,1, 12.0,1,1, 18.364, 10519.146, 428.521, 52824.668 24/06/07,07:39:59,19,06,1, 12.0,1,1, 18.364, 10519.068, 427.218, 52824.703 24/06/07,07:40:00,00,06,1, 12.0,1,1, 18.367, 10519.066, 427.218, 52824.703 24/06/07,07:40:00,01,06,1, 12.0,1,1, 18.367, 10519.696, 428.280, 52825.366 24/06/07,07:40:00,02,06,1, 12.0,1,1, 18.367, 10519.447, 428.689, 52824.905 24/06/07,07:40:00,03,06,1, 12.0,1,1, 18.367, 10518.984, 427.162, 52824.512 24/06/07,07:40:00,04,06,1, 12.0,1,1, 18.367, 10519.668, 428.739, 52825.320 24/06/07,07:40:00,05,06,1, 12.0,1,1, 18.367, 10518.882, 427.927, 52824.401 24/06/07,07:40:00,06,06,1, 12.0,1,1, 18.367, 10519.098, 427.459, 52824.786 24/06/07,07:40:00,07,06,1, 12.0,1,1, 18.367, 10519.511, 428.979, 52824.964 24/06/07,07:40:00,08,06,1, 12.0,1,1, 18.367, 10518.853, 427.491, 52824.767 24/06/07,07:40:00,09,06,1, 12.0,1,1, 18.367, 10520.018, 428.168, 52825.145 24/06/07,07:40:00,10,06,1, 12.0,1,1, 18.367, 10519.076, 428.652, 52824.221 24/06/07,07:40:00,11,06,1, 12.0,1,1, 18.367, 10519.329, 427.204, 52825.164 24/06/07,07:40:00,12,06,1, 12.0,1,1, 18.367, 10519.623, 428.484, 52824.271 24/06/07,07:40:00,13,06,1, 12.0,1,1, 18.367, 10518.441, 427.955, 52824.162 24/06/07,07:40:00,14,06,1, 12.0,1,1, 18.367, 10519.468, 427.477, 52825.003 24/06/07,07:40:00,15,06,1, 12.0,1,1, 18.367, 10519.181, 428.885, 52824.083 24/06/07,07:40:00,16,06,1, 12.0,1,1, 18.367, 10518.890, 427.598, 52825.140 24/06/07,07:40:00,17,06,1, 12.0,1,1, 18.367, 10520.150, 428.141, 52825.134 24/06/07,07:40:00,18,06,1, 12.0,1,1, 18.367, 10519.115, 428.596, 52824.351 24/06/07,07:40:00,19,06,1, 12.0,1,1, 18.367, 10519.362, 427.175, 52825.344 24/06/07,07:40:01,00,06,1, 12.0,1,1, 18.366, 10519.358, 427.175, 52825.344 24/06/07,07:40:01,01,06,1, 12.0,1,1, 18.366, 10519.962, 427.901, 52825.193 24/06/07,07:40:01,02,06,1, 12.0,1,1, 18.366, 10519.179, 428.723, 52824.281 24/06/07,07:40:01,03,06,1, 12.0,1,1, 18.366, 10519.337, 427.198, 52825.247 24/06/07,07:40:01,04,06,1, 12.0,1,1, 18.366, 10519.912, 428.330, 52824.510 24/06/07,07:40:01,05,06,1, 12.0,1,1, 18.366, 10518.647, 428.040, 52824.117 24/06/07,07:40:01,06,06,1, 12.0,1,1, 18.366, 10519.295, 427.194, 52824.924 24/06/07,07:40:01,07,06,1, 12.0,1,1, 18.366, 10519.289, 428.726, 52823.951 24/06/07,07:40:01,08,06,1, 12.0,1,1, 18.366, 10518.638, 427.663, 52824.645 24/06/07,07:40:01,09,06,1, 12.0,1,1, 18.366, 10519.929, 427.877, 52825.252 24/06/07,07:40:01,10,06,1, 12.0,1,1, 18.366, 10519.201, 428.764, 52824.330 24/06/07,07:40:01,11,06,1, 12.0,1,1, 18.366, 10519.303, 427.229, 52825.298 24/06/07,07:40:01,12,06,1, 12.0,1,1, 18.366, 10519.931, 428.293, 52824.609 24/06/07,07:40:01,13,06,1, 12.0,1,1, 18.366, 10518.631, 428.113, 52824.069 24/06/07,07:40:01,14,06,1, 12.0,1,1, 18.366, 10519.343, 427.197, 52825.000 24/06/07,07:40:01,15,06,1, 12.0,1,1, 18.366, 10519.216, 428.752, 52824.006 24/06/07,07:40:01,16,06,1, 12.0,1,1, 18.366, 10518.550, 427.648, 52824.616 24/06/07,07:40:01,17,06,1, 12.0,1,1, 18.366, 10519.863, 427.859, 52825.238 24/06/07,07:40:01,18,06,1, 12.0,1,1, 18.366, 10519.244, 428.780, 52824.385 24/06/07,07:40:01,19,06,1, 12.0,1,1, 18.366, 10519.265, 427.276, 52825.279 24/06/07,07:40:02,00,05,1, 12.0,1,1, 18.368, 10519.258, 427.276, 52825.279 24/06/07,07:40:02,01,05,1, 12.0,1,1, 18.368, 10519.626, 427.608, 52825.197 24/06/07,07:40:02,02,05,1, 12.0,1,1, 18.368, 10519.232, 428.828, 52824.178 24/06/07,07:40:02,03,05,1, 12.0,1,1, 18.368, 10519.056, 427.403, 52825.283 24/06/07,07:40:02,04,05,1, 12.0,1,1, 18.368, 10520.122, 428.140, 52825.124 24/06/07,07:40:02,05,05,1, 12.0,1,1, 18.368, 10518.950, 428.340, 52824.104 24/06/07,07:40:02,06,05,1, 12.0,1,1, 18.368, 10519.267, 427.075, 52825.039 24/06/07,07:40:02,07,05,1, 12.0,1,1, 18.368, 10519.470, 428.504, 52824.063 24/06/07,07:40:02,08,05,1, 12.0,1,1, 18.368, 10518.417, 427.770, 52824.252 24/06/07,07:40:02,09,05,1, 12.0,1,1, 18.368, 10519.550, 427.568, 52825.164 24/06/07,07:40:02,10,05,1, 12.0,1,1, 18.368, 10519.245, 428.889, 52824.265 24/06/07,07:40:02,11,05,1, 12.0,1,1, 18.368, 10519.010, 427.444, 52825.141 24/06/07,07:40:02,12,05,1, 12.0,1,1, 18.368, 10520.129, 428.142, 52825.168 24/06/07,07:40:02,13,05,1, 12.0,1,1, 18.368, 10518.960, 428.377, 52824.203 24/06/07,07:40:02,14,05,1, 12.0,1,1, 18.368, 10519.325, 427.128, 52825.050 24/06/07,07:40:02,15,05,1, 12.0,1,1, 18.368, 10519.493, 428.512, 52824.130 24/06/07,07:40:02,16,05,1, 12.0,1,1, 18.368, 10518.421, 427.790, 52824.218 24/06/07,07:40:02,17,05,1, 12.0,1,1, 18.368, 10519.547, 427.554, 52825.162 24/06/07,07:40:02,18,05,1, 12.0,1,1, 18.368, 10519.218, 428.816, 52824.173 24/06/07,07:40:02,19,05,1, 12.0,1,1, 18.368, 10519.040, 427.406, 52825.117 24/06/07,07:40:03,00,06,1, 11.9,1,1, 18.371, 10519.032, 427.406, 52825.117 24/06/07,07:40:03,01,06,1, 11.9,1,1, 18.371, 10519.418, 427.160, 52825.104 24/06/07,07:40:03,02,06,1, 11.9,1,1, 18.371, 10519.163, 428.743, 52824.089 24/06/07,07:40:03,03,06,1, 11.9,1,1, 18.371, 10518.681, 427.540, 52824.789 24/06/07,07:40:03,04,06,1, 11.9,1,1, 18.371, 10520.014, 427.915, 52825.255 24/06/07,07:40:03,05,06,1, 11.9,1,1, 18.371, 10519.201, 428.573, 52824.347 24/06/07,07:40:03,06,06,1, 11.9,1,1, 18.371, 10519.290, 427.098, 52825.343 24/06/07,07:40:03,07,06,1, 11.9,1,1, 18.371, 10519.798, 428.223, 52824.526 24/06/07,07:40:03,08,06,1, 11.9,1,1, 18.371, 10518.518, 427.897, 52823.984 24/06/07,07:40:03,09,06,1, 11.9,1,1, 18.371, 10519.329, 427.220, 52824.983 24/06/07,07:40:03,10,06,1, 11.9,1,1, 18.371, 10519.234, 428.710, 52824.062 24/06/07,07:40:03,11,06,1, 11.9,1,1, 18.371, 10518.648, 427.547, 52824.818 24/06/07,07:40:03,12,06,1, 11.9,1,1, 18.371, 10519.954, 427.856, 52825.345 24/06/07,07:40:03,13,06,1, 11.9,1,1, 18.371, 10519.200, 428.617, 52824.290 24/06/07,07:40:03,14,06,1, 11.9,1,1, 18.371, 10519.318, 427.110, 52825.168 24/06/07,07:40:03,15,06,1, 11.9,1,1, 18.371, 10519.860, 428.298, 52824.495 24/06/07,07:40:03,16,06,1, 11.9,1,1, 18.371, 10518.521, 427.907, 52823.910 24/06/07,07:40:03,17,06,1, 11.9,1,1, 18.371, 10519.346, 427.151, 52824.988 24/06/07,07:40:03,18,06,1, 11.9,1,1, 18.371, 10519.277, 428.710, 52824.064 24/06/07,07:40:03,19,06,1, 11.9,1,1, 18.371, 10518.662, 427.544, 52824.775 24/06/07,07:40:04,00,05,1, 11.9,1,1, 18.367, 10518.657, 427.544, 52824.775 24/06/07,07:40:04,01,05,1, 11.9,1,1, 18.367, 10519.219, 426.988, 52825.020 24/06/07,07:40:04,02,05,1, 11.9,1,1, 18.367, 10519.350, 428.501, 52824.118 24/06/07,07:40:04,03,05,1, 11.9,1,1, 18.367, 10518.427, 427.598, 52824.350 24/06/07,07:40:04,04,05,1, 11.9,1,1, 18.367, 10519.690, 427.561, 52825.206 24/06/07,07:40:04,05,05,1, 11.9,1,1, 18.367, 10519.236, 428.760, 52824.279 24/06/07,07:40:04,06,05,1, 11.9,1,1, 18.367, 10519.080, 427.256, 52825.278 24/06/07,07:40:04,07,05,1, 11.9,1,1, 18.367, 10520.071, 428.140, 52824.999 24/06/07,07:40:04,08,05,1, 11.9,1,1, 18.367, 10518.856, 428.189, 52824.147 24/06/07,07:40:04,09,05,1, 11.9,1,1, 18.367, 10519.283, 426.992, 52825.125 24/06/07,07:40:04,10,05,1, 11.9,1,1, 18.367, 10519.360, 428.446, 52824.109 24/06/07,07:40:04,11,05,1, 11.9,1,1, 18.367, 10518.344, 427.638, 52824.313 24/06/07,07:40:04,12,05,1, 11.9,1,1, 18.367, 10519.570, 427.515, 52825.208 24/06/07,07:40:04,13,05,1, 11.9,1,1, 18.367, 10519.203, 428.743, 52824.299 24/06/07,07:40:04,14,05,1, 11.9,1,1, 18.367, 10519.036, 427.299, 52825.338 24/06/07,07:40:04,15,05,1, 11.9,1,1, 18.367, 10520.044, 428.071, 52825.068 24/06/07,07:40:04,16,05,1, 11.9,1,1, 18.367, 10518.910, 428.223, 52824.151 24/06/07,07:40:04,17,05,1, 11.9,1,1, 18.367, 10519.213, 426.938, 52825.024 24/06/07,07:40:04,18,05,1, 11.9,1,1, 18.367, 10519.411, 428.411, 52824.018 24/06/07,07:40:04,19,05,1, 11.9,1,1, 18.367, 10518.362, 427.622, 52824.135 24/06/07,07:40:05,00,07,1, 11.9,1,1, 18.369, 10518.357, 427.622, 52824.135 24/06/07,07:40:05,01,07,1, 11.9,1,1, 18.369, 10519.247, 427.027, 52825.356 24/06/07,07:40:05,02,07,1, 11.9,1,1, 18.369, 10519.646, 428.272, 52824.377 24/06/07,07:40:05,03,07,1, 11.9,1,1, 18.369, 10518.411, 427.791, 52823.979 24/06/07,07:40:05,04,07,1, 11.9,1,1, 18.369, 10519.298, 427.185, 52825.019 24/06/07,07:40:05,05,07,1, 11.9,1,1, 18.369, 10519.131, 428.661, 52824.092 24/06/07,07:40:05,06,07,1, 11.9,1,1, 18.369, 10518.687, 427.434, 52824.832 24/06/07,07:40:05,07,07,1, 11.9,1,1, 18.369, 10519.981, 427.877, 52825.320 24/06/07,07:40:05,08,07,1, 11.9,1,1, 18.369, 10519.034, 428.521, 52824.334 24/06/07,07:40:05,09,07,1, 11.9,1,1, 18.369, 10519.218, 427.029, 52825.301 24/06/07,07:40:05,10,07,1, 11.9,1,1, 18.369, 10519.710, 428.266, 52824.511 24/06/07,07:40:05,11,07,1, 11.9,1,1, 18.369, 10518.423, 427.823, 52823.982 24/06/07,07:40:05,12,07,1, 11.9,1,1, 18.369, 10519.233, 427.106, 52824.981 24/06/07,07:40:05,13,07,1, 11.9,1,1, 18.369, 10519.111, 428.683, 52824.076 24/06/07,07:40:05,14,07,1, 11.9,1,1, 18.369, 10518.658, 427.446, 52824.755 24/06/07,07:40:05,15,07,1, 11.9,1,1, 18.369, 10519.958, 427.820, 52825.295 24/06/07,07:40:05,16,07,1, 11.9,1,1, 18.369, 10519.079, 428.542, 52824.271 24/06/07,07:40:05,17,07,1, 11.9,1,1, 18.369, 10519.251, 427.051, 52825.242 24/06/07,07:40:05,18,07,1, 11.9,1,1, 18.369, 10519.758, 428.201, 52824.480 24/06/07,07:40:05,19,07,1, 11.9,1,1, 18.369, 10518.424, 427.844, 52823.987 24/06/07,07:40:06,00,05,1, 11.9,1,1, 18.368, 10518.423, 427.844, 52823.987 24/06/07,07:40:06,01,05,1, 11.9,1,1, 18.368, 10519.035, 427.166, 52825.280 24/06/07,07:40:06,02,05,1, 11.9,1,1, 18.368, 10519.948, 428.053, 52825.024 24/06/07,07:40:06,03,05,1, 11.9,1,1, 18.368, 10518.682, 428.114, 52824.117 24/06/07,07:40:06,04,05,1, 11.9,1,1, 18.368, 10519.170, 427.003, 52825.100 24/06/07,07:40:06,05,05,1, 11.9,1,1, 18.368, 10519.240, 428.471, 52823.996 24/06/07,07:40:06,06,05,1, 11.9,1,1, 18.368, 10518.313, 427.564, 52824.284 24/06/07,07:40:06,07,05,1, 11.9,1,1, 18.368, 10519.567, 427.503, 52825.122 24/06/07,07:40:06,08,05,1, 11.9,1,1, 18.368, 10519.137, 428.707, 52824.261 24/06/07,07:40:06,09,05,1, 11.9,1,1, 18.368, 10519.070, 427.184, 52825.451 24/06/07,07:40:06,10,05,1, 11.9,1,1, 18.368, 10519.951, 428.021, 52825.043 24/06/07,07:40:06,11,05,1, 11.9,1,1, 18.368, 10518.774, 428.097, 52824.112 24/06/07,07:40:06,12,05,1, 11.9,1,1, 18.368, 10519.171, 426.925, 52825.098 24/06/07,07:40:06,13,05,1, 11.9,1,1, 18.368, 10519.276, 428.418, 52824.101 24/06/07,07:40:06,14,05,1, 11.9,1,1, 18.368, 10518.271, 427.607, 52824.237 24/06/07,07:40:06,15,05,1, 11.9,1,1, 18.368, 10519.574, 427.501, 52825.109 24/06/07,07:40:06,16,05,1, 11.9,1,1, 18.368, 10519.082, 428.698, 52824.287 24/06/07,07:40:06,17,05,1, 11.9,1,1, 18.368, 10518.991, 427.246, 52825.228 24/06/07,07:40:06,18,05,1, 11.9,1,1, 18.368, 10520.024, 428.055, 52825.038 24/06/07,07:40:06,19,05,1, 11.9,1,1, 18.368, 10518.819, 428.165, 52824.203 24/06/07,07:40:07,00,05,1, 11.8,1,1, 18.369, 10518.816, 428.165, 52824.203 24/06/07,07:40:07,01,05,1, 11.8,1,1, 18.369, 10518.656, 427.361, 52824.974 24/06/07,07:40:07,02,05,1, 11.8,1,1, 18.369, 10519.910, 427.849, 52825.324 24/06/07,07:40:07,03,05,1, 11.8,1,1, 18.369, 10519.033, 428.458, 52824.320 24/06/07,07:40:07,04,05,1, 11.8,1,1, 18.369, 10519.208, 427.003, 52825.288 24/06/07,07:40:07,05,05,1, 11.8,1,1, 18.369, 10519.649, 428.210, 52824.496 24/06/07,07:40:07,06,05,1, 11.8,1,1, 18.369, 10518.325, 427.759, 52824.076 24/06/07,07:40:07,07,05,1, 11.8,1,1, 18.369, 10519.208, 427.134, 52825.003 24/06/07,07:40:07,08,05,1, 11.8,1,1, 18.369, 10519.074, 428.636, 52824.050 24/06/07,07:40:07,09,05,1, 11.8,1,1, 18.369, 10518.587, 427.373, 52824.829 24/06/07,07:40:07,10,05,1, 11.8,1,1, 18.369, 10519.881, 427.810, 52825.348 24/06/07,07:40:07,11,05,1, 11.8,1,1, 18.369, 10519.016, 428.457, 52824.255 24/06/07,07:40:07,12,05,1, 11.8,1,1, 18.369, 10519.103, 426.976, 52825.222 24/06/07,07:40:07,13,05,1, 11.8,1,1, 18.369, 10519.687, 428.160, 52824.445 24/06/07,07:40:07,14,05,1, 11.8,1,1, 18.369, 10518.289, 427.739, 52823.926 24/06/07,07:40:07,15,05,1, 11.8,1,1, 18.369, 10519.175, 427.093, 52824.943 24/06/07,07:40:07,16,05,1, 11.8,1,1, 18.369, 10519.063, 428.612, 52824.042 24/06/07,07:40:07,17,05,1, 11.8,1,1, 18.369, 10518.552, 427.371, 52824.842 24/06/07,07:40:07,18,05,1, 11.8,1,1, 18.369, 10519.809, 427.802, 52825.249 24/06/07,07:40:07,19,05,1, 11.8,1,1, 18.369, 10519.063, 428.494, 52824.327 24/06/07,07:40:08,00,07,1, 11.9,1,1, 18.367, 10519.058, 428.494, 52824.327 24/06/07,07:40:08,01,07,1, 11.9,1,1, 18.367, 10518.243, 427.498, 52824.377 24/06/07,07:40:08,02,07,1, 11.9,1,1, 18.367, 10519.552, 427.488, 52825.344 24/06/07,07:40:08,03,07,1, 11.9,1,1, 18.367, 10519.051, 428.619, 52824.388 24/06/07,07:40:08,04,07,1, 11.9,1,1, 18.367, 10518.915, 427.097, 52825.316 24/06/07,07:40:08,05,07,1, 11.9,1,1, 18.367, 10519.877, 427.952, 52825.036 24/06/07,07:40:08,06,07,1, 11.9,1,1, 18.367, 10518.628, 428.037, 52824.206 24/06/07,07:40:08,07,07,1, 11.9,1,1, 18.367, 10519.054, 426.885, 52825.006 24/06/07,07:40:08,08,07,1, 11.9,1,1, 18.367, 10519.123, 428.326, 52823.971 24/06/07,07:40:08,09,07,1, 11.9,1,1, 18.367, 10518.185, 427.542, 52824.343 24/06/07,07:40:08,10,07,1, 11.9,1,1, 18.367, 10519.418, 427.423, 52825.240 24/06/07,07:40:08,11,07,1, 11.9,1,1, 18.367, 10519.003, 428.640, 52824.300 24/06/07,07:40:08,12,07,1, 11.9,1,1, 18.367, 10518.942, 427.141, 52825.331 24/06/07,07:40:08,13,07,1, 11.9,1,1, 18.367, 10519.886, 427.967, 52825.071 24/06/07,07:40:08,14,07,1, 11.9,1,1, 18.367, 10518.646, 428.068, 52824.120 24/06/07,07:40:08,15,07,1, 11.9,1,1, 18.367, 10519.071, 426.893, 52825.062 24/06/07,07:40:08,16,07,1, 11.9,1,1, 18.367, 10519.150, 428.351, 52824.061 24/06/07,07:40:08,17,07,1, 11.9,1,1, 18.367, 10518.188, 427.513, 52824.288 24/06/07,07:40:08,18,07,1, 11.9,1,1, 18.367, 10519.425, 427.431, 52825.168 24/06/07,07:40:08,19,07,1, 11.9,1,1, 18.367, 10519.055, 428.639, 52824.164 24/06/07,07:40:09,00,06,1, 12.0,1,1, 18.374, 10519.049, 428.639, 52824.164 24/06/07,07:40:09,01,06,1, 12.0,1,1, 18.374, 10518.241, 427.704, 52824.134 24/06/07,07:40:09,02,06,1, 12.0,1,1, 18.374, 10519.162, 427.112, 52825.156 24/06/07,07:40:09,03,06,1, 12.0,1,1, 18.374, 10519.034, 428.593, 52824.204 24/06/07,07:40:09,04,06,1, 12.0,1,1, 18.374, 10518.520, 427.352, 52825.030 24/06/07,07:40:09,05,06,1, 12.0,1,1, 18.374, 10519.845, 427.796, 52825.300 24/06/07,07:40:09,06,06,1, 12.0,1,1, 18.374, 10518.903, 428.366, 52824.372 24/06/07,07:40:09,07,06,1, 12.0,1,1, 18.374, 10519.113, 426.885, 52825.390 24/06/07,07:40:09,08,06,1, 12.0,1,1, 18.374, 10519.528, 428.134, 52824.513 24/06/07,07:40:09,09,06,1, 12.0,1,1, 18.374, 10518.253, 427.743, 52824.111 24/06/07,07:40:09,10,06,1, 12.0,1,1, 18.374, 10519.149, 427.067, 52825.056 24/06/07,07:40:09,11,06,1, 12.0,1,1, 18.374, 10518.925, 428.572, 52824.004 24/06/07,07:40:09,12,06,1, 12.0,1,1, 18.374, 10518.527, 427.330, 52824.992 24/06/07,07:40:09,13,06,1, 12.0,1,1, 18.374, 10519.797, 427.709, 52825.402 24/06/07,07:40:09,14,06,1, 12.0,1,1, 18.374, 10518.922, 428.424, 52824.340 24/06/07,07:40:09,15,06,1, 12.0,1,1, 18.374, 10519.070, 426.882, 52825.347 24/06/07,07:40:09,16,06,1, 12.0,1,1, 18.374, 10519.563, 428.091, 52824.526 24/06/07,07:40:09,17,06,1, 12.0,1,1, 18.374, 10518.235, 427.713, 52824.032 24/06/07,07:40:09,18,06,1, 12.0,1,1, 18.374, 10519.094, 427.056, 52825.031 24/06/07,07:40:09,19,06,1, 12.0,1,1, 18.374, 10518.920, 428.530, 52824.055 24/06/07,07:40:10,00,05,1, 11.9,1,1, 18.371, 10518.916, 428.530, 52824.055 24/06/07,07:40:10,01,05,1, 11.9,1,1, 18.371, 10518.494, 427.927, 52824.041 24/06/07,07:40:10,02,05,1, 11.9,1,1, 18.371, 10518.996, 426.816, 52824.969 24/06/07,07:40:10,03,05,1, 11.9,1,1, 18.371, 10519.040, 428.414, 52824.110 24/06/07,07:40:10,04,05,1, 11.9,1,1, 18.371, 10518.181, 427.447, 52824.497 24/06/07,07:40:10,05,05,1, 11.9,1,1, 18.371, 10519.392, 427.481, 52825.296 24/06/07,07:40:10,06,05,1, 11.9,1,1, 18.371, 10518.909, 428.608, 52824.315 24/06/07,07:40:10,07,05,1, 11.9,1,1, 18.371, 10518.855, 427.127, 52825.284 24/06/07,07:40:10,08,05,1, 11.9,1,1, 18.371, 10519.804, 427.992, 52825.029 24/06/07,07:40:10,09,05,1, 11.9,1,1, 18.371, 10518.492, 427.997, 52824.165 24/06/07,07:40:10,10,05,1, 11.9,1,1, 18.371, 10518.972, 426.861, 52825.037 24/06/07,07:40:10,11,05,1, 11.9,1,1, 18.371, 10519.051, 428.340, 52824.082 24/06/07,07:40:10,12,05,1, 11.9,1,1, 18.371, 10518.104, 427.435, 52824.349 24/06/07,07:40:10,13,05,1, 11.9,1,1, 18.371, 10519.403, 427.409, 52825.284 24/06/07,07:40:10,14,05,1, 11.9,1,1, 18.371, 10518.983, 428.609, 52824.402 24/06/07,07:40:10,15,05,1, 11.9,1,1, 18.371, 10518.810, 427.085, 52825.395 24/06/07,07:40:10,16,05,1, 11.9,1,1, 18.371, 10519.820, 427.953, 52825.111 24/06/07,07:40:10,17,05,1, 11.9,1,1, 18.371, 10518.552, 428.025, 52824.239 24/06/07,07:40:10,18,05,1, 11.9,1,1, 18.371, 10519.005, 426.868, 52825.122 24/06/07,07:40:10,19,05,1, 11.9,1,1, 18.371, 10519.134, 428.353, 52824.123 24/06/07,07:40:11,00,05,1, 11.9,1,1, 18.371, 10519.133, 428.353, 52824.123 24/06/07,07:40:11,01,05,1, 11.9,1,1, 18.371, 10518.778, 428.312, 52824.358 24/06/07,07:40:11,02,05,1, 11.9,1,1, 18.371, 10518.966, 426.854, 52825.415 24/06/07,07:40:11,03,05,1, 11.9,1,1, 18.371, 10519.309, 428.178, 52824.418 24/06/07,07:40:11,04,05,1, 11.9,1,1, 18.371, 10518.048, 427.625, 52824.082 24/06/07,07:40:11,05,05,1, 11.9,1,1, 18.371, 10519.019, 427.070, 52825.109 24/06/07,07:40:11,06,05,1, 11.9,1,1, 18.371, 10518.862, 428.550, 52824.079 24/06/07,07:40:11,07,05,1, 11.9,1,1, 18.371, 10518.422, 427.233, 52824.912 24/06/07,07:40:11,08,05,1, 11.9,1,1, 18.371, 10519.743, 427.798, 52825.326 24/06/07,07:40:11,09,05,1, 11.9,1,1, 18.371, 10518.745, 428.348, 52824.332 24/06/07,07:40:11,10,05,1, 11.9,1,1, 18.371, 10518.955, 426.866, 52825.294 24/06/07,07:40:11,11,05,1, 11.9,1,1, 18.371, 10519.430, 428.154, 52824.513 24/06/07,07:40:11,12,05,1, 11.9,1,1, 18.371, 10518.107, 427.636, 52824.178 24/06/07,07:40:11,13,05,1, 11.9,1,1, 18.371, 10518.991, 427.078, 52825.038 24/06/07,07:40:11,14,05,1, 11.9,1,1, 18.371, 10518.830, 428.571, 52824.128 24/06/07,07:40:11,15,05,1, 11.9,1,1, 18.371, 10518.427, 427.305, 52825.047 24/06/07,07:40:11,16,05,1, 11.9,1,1, 18.371, 10519.667, 427.750, 52825.396 24/06/07,07:40:11,17,05,1, 11.9,1,1, 18.371, 10518.749, 428.328, 52824.315 24/06/07,07:40:11,18,05,1, 11.9,1,1, 18.371, 10518.927, 426.863, 52825.250 24/06/07,07:40:11,19,05,1, 11.9,1,1, 18.371, 10519.367, 428.154, 52824.488 24/06/07,07:40:12,00,05,1, 11.9,1,1, 18.370, 10519.366, 428.154, 52824.488 24/06/07,07:40:12,01,05,1, 11.9,1,1, 18.370, 10518.794, 428.500, 52824.393 24/06/07,07:40:12,02,05,1, 11.9,1,1, 18.370, 10518.798, 427.012, 52825.429 24/06/07,07:40:12,03,05,1, 11.9,1,1, 18.370, 10519.580, 428.005, 52824.903 24/06/07,07:40:12,04,05,1, 11.9,1,1, 18.370, 10518.258, 427.845, 52824.049 24/06/07,07:40:12,05,05,1, 11.9,1,1, 18.370, 10518.877, 426.856, 52825.020 24/06/07,07:40:12,06,05,1, 11.9,1,1, 18.370, 10518.911, 428.427, 52824.081 24/06/07,07:40:12,07,05,1, 11.9,1,1, 18.370, 10518.011, 427.422, 52824.468 24/06/07,07:40:12,08,05,1, 11.9,1,1, 18.370, 10519.375, 427.543, 52825.335 24/06/07,07:40:12,09,05,1, 11.9,1,1, 18.370, 10518.825, 428.536, 52824.317 24/06/07,07:40:12,10,05,1, 11.9,1,1, 18.370, 10518.761, 427.012, 52825.326 24/06/07,07:40:12,11,05,1, 11.9,1,1, 18.370, 10519.613, 427.992, 52824.899 24/06/07,07:40:12,12,05,1, 11.9,1,1, 18.370, 10518.316, 427.871, 52824.065 24/06/07,07:40:12,13,05,1, 11.9,1,1, 18.370, 10518.846, 426.830, 52825.016 24/06/07,07:40:12,14,05,1, 11.9,1,1, 18.370, 10518.961, 428.410, 52824.185 24/06/07,07:40:12,15,05,1, 11.9,1,1, 18.370, 10518.051, 427.419, 52824.549 24/06/07,07:40:12,16,05,1, 11.9,1,1, 18.370, 10519.294, 427.506, 52825.298 24/06/07,07:40:12,17,05,1, 11.9,1,1, 18.370, 10518.839, 428.554, 52824.327 24/06/07,07:40:12,18,05,1, 11.9,1,1, 18.370, 10518.797, 427.075, 52825.437 24/06/07,07:40:12,19,05,1, 11.9,1,1, 18.370, 10519.631, 428.011, 52825.008 24/06/07,07:40:13,00,06,1, 11.9,1,1, 18.372, 10519.625, 428.011, 52825.008 24/06/07,07:40:13,01,06,1, 11.9,1,1, 18.372, 10518.756, 428.628, 52824.277 24/06/07,07:40:13,02,06,1, 11.9,1,1, 18.372, 10518.505, 427.174, 52825.261 24/06/07,07:40:13,03,06,1, 11.9,1,1, 18.372, 10519.621, 427.854, 52825.274 24/06/07,07:40:13,04,06,1, 11.9,1,1, 18.372, 10518.535, 428.190, 52824.269 24/06/07,07:40:13,05,06,1, 11.9,1,1, 18.372, 10518.850, 426.812, 52825.256 24/06/07,07:40:13,06,06,1, 11.9,1,1, 18.372, 10519.132, 428.194, 52824.238 24/06/07,07:40:13,07,06,1, 11.9,1,1, 18.372, 10517.977, 427.534, 52824.135 24/06/07,07:40:13,08,06,1, 11.9,1,1, 18.372, 10519.010, 427.165, 52825.303 24/06/07,07:40:13,09,06,1, 11.9,1,1, 18.372, 10518.737, 428.563, 52824.263 24/06/07,07:40:13,10,06,1, 11.9,1,1, 18.372, 10518.476, 427.219, 52825.164 24/06/07,07:40:13,11,06,1, 11.9,1,1, 18.372, 10519.661, 427.821, 52825.321 24/06/07,07:40:13,12,06,1, 11.9,1,1, 18.372, 10518.558, 428.197, 52824.312 24/06/07,07:40:13,13,06,1, 11.9,1,1, 18.372, 10518.851, 426.839, 52825.369 24/06/07,07:40:13,14,06,1, 11.9,1,1, 18.372, 10519.145, 428.217, 52824.348 24/06/07,07:40:13,15,06,1, 11.9,1,1, 18.372, 10517.911, 427.571, 52824.059 24/06/07,07:40:13,16,06,1, 11.9,1,1, 18.372, 10518.976, 427.184, 52825.168 24/06/07,07:40:13,17,06,1, 11.9,1,1, 18.372, 10518.745, 428.561, 52824.268 24/06/07,07:40:13,18,06,1, 11.9,1,1, 18.372, 10518.465, 427.253, 52825.129 24/06/07,07:40:13,19,06,1, 11.9,1,1, 18.372, 10519.616, 427.786, 52825.325 24/06/07,07:40:14,00,05,1, 11.9,1,1, 18.373, 10519.608, 427.786, 52825.325 24/06/07,07:40:14,01,05,1, 11.9,1,1, 18.373, 10518.725, 428.504, 52824.154 24/06/07,07:40:14,02,05,1, 11.9,1,1, 18.373, 10518.104, 427.316, 52824.805 24/06/07,07:40:14,03,05,1, 11.9,1,1, 18.373, 10519.432, 427.659, 52825.436 24/06/07,07:40:14,04,05,1, 11.9,1,1, 18.373, 10518.738, 428.435, 52824.421 24/06/07,07:40:14,05,05,1, 11.9,1,1, 18.373, 10518.825, 426.923, 52825.409 24/06/07,07:40:14,06,05,1, 11.9,1,1, 18.373, 10519.387, 428.021, 52824.689 24/06/07,07:40:14,07,05,1, 11.9,1,1, 18.373, 10518.112, 427.709, 52824.083 24/06/07,07:40:14,08,05,1, 11.9,1,1, 18.373, 10518.835, 426.937, 52825.084 24/06/07,07:40:14,09,05,1, 11.9,1,1, 18.373, 10518.744, 428.453, 52824.089 24/06/07,07:40:14,10,05,1, 11.9,1,1, 18.373, 10518.130, 427.325, 52824.802 24/06/07,07:40:14,11,05,1, 11.9,1,1, 18.373, 10519.428, 427.640, 52825.460 24/06/07,07:40:14,12,05,1, 11.9,1,1, 18.373, 10518.697, 428.453, 52824.452 24/06/07,07:40:14,13,05,1, 11.9,1,1, 18.373, 10518.789, 426.947, 52825.430 24/06/07,07:40:14,14,05,1, 11.9,1,1, 18.373, 10519.432, 428.042, 52824.769 24/06/07,07:40:14,15,05,1, 11.9,1,1, 18.373, 10518.083, 427.727, 52824.040 24/06/07,07:40:14,16,05,1, 11.9,1,1, 18.373, 10518.819, 426.925, 52825.095 24/06/07,07:40:14,17,05,1, 11.9,1,1, 18.373, 10518.763, 428.464, 52824.167 24/06/07,07:40:14,18,05,1, 11.9,1,1, 18.373, 10518.033, 427.366, 52824.715 24/06/07,07:40:14,19,05,1, 11.9,1,1, 18.373, 10519.375, 427.562, 52825.379 24/06/07,07:40:15,00,05,1, 11.9,1,1, 18.370, 10519.375, 427.562, 52825.379 24/06/07,07:40:15,01,05,1, 11.9,1,1, 18.370, 10518.845, 428.251, 52824.057 24/06/07,07:40:15,02,05,1, 11.9,1,1, 18.370, 10517.946, 427.426, 52824.394 24/06/07,07:40:15,03,05,1, 11.9,1,1, 18.370, 10519.123, 427.326, 52825.258 24/06/07,07:40:15,04,05,1, 11.9,1,1, 18.370, 10518.720, 428.531, 52824.337 24/06/07,07:40:15,05,05,1, 11.9,1,1, 18.370, 10518.591, 427.046, 52825.292 24/06/07,07:40:15,06,05,1, 11.9,1,1, 18.370, 10519.587, 427.885, 52825.155 24/06/07,07:40:15,07,05,1, 11.9,1,1, 18.370, 10518.375, 427.978, 52824.189 24/06/07,07:40:15,08,05,1, 11.9,1,1, 18.370, 10518.740, 426.738, 52825.175 24/06/07,07:40:15,09,05,1, 11.9,1,1, 18.370, 10518.897, 428.239, 52824.190 24/06/07,07:40:15,10,05,1, 11.9,1,1, 18.370, 10517.926, 427.418, 52824.363 24/06/07,07:40:15,11,05,1, 11.9,1,1, 18.370, 10519.095, 427.294, 52825.229 24/06/07,07:40:15,12,05,1, 11.9,1,1, 18.370, 10518.744, 428.529, 52824.332 24/06/07,07:40:15,13,05,1, 11.9,1,1, 18.370, 10518.595, 427.073, 52825.271 24/06/07,07:40:15,14,05,1, 11.9,1,1, 18.370, 10519.608, 427.885, 52825.171 24/06/07,07:40:15,15,05,1, 11.9,1,1, 18.370, 10518.378, 427.992, 52824.277 24/06/07,07:40:15,16,05,1, 11.9,1,1, 18.370, 10518.766, 426.785, 52825.125 24/06/07,07:40:15,17,05,1, 11.9,1,1, 18.370, 10518.954, 428.261, 52824.207 24/06/07,07:40:15,18,05,1, 11.9,1,1, 18.370, 10517.886, 427.466, 52824.317 24/06/07,07:40:15,19,05,1, 11.9,1,1, 18.370, 10519.022, 427.283, 52825.220 24/06/07,07:40:16,00,05,1, 11.9,1,1, 18.373, 10519.016, 427.283, 52825.220 24/06/07,07:40:16,01,05,1, 11.9,1,1, 18.373, 10519.178, 428.083, 52824.471 24/06/07,07:40:16,02,05,1, 11.9,1,1, 18.373, 10517.850, 427.541, 52824.128 24/06/07,07:40:16,03,05,1, 11.9,1,1, 18.373, 10518.801, 427.025, 52825.140 24/06/07,07:40:16,04,05,1, 11.9,1,1, 18.373, 10518.653, 428.532, 52824.185 24/06/07,07:40:16,05,05,1, 11.9,1,1, 18.373, 10518.235, 427.185, 52825.014 24/06/07,07:40:16,06,05,1, 11.9,1,1, 18.373, 10519.524, 427.715, 52825.330 24/06/07,07:40:16,07,05,1, 11.9,1,1, 18.373, 10518.597, 428.258, 52824.445 24/06/07,07:40:16,08,05,1, 11.9,1,1, 18.373, 10518.697, 426.778, 52825.247 24/06/07,07:40:16,09,05,1, 11.9,1,1, 18.373, 10519.116, 428.051, 52824.395 24/06/07,07:40:16,10,05,1, 11.9,1,1, 18.373, 10517.864, 427.571, 52824.126 24/06/07,07:40:16,11,05,1, 11.9,1,1, 18.373, 10518.791, 427.018, 52825.183 24/06/07,07:40:16,12,05,1, 11.9,1,1, 18.373, 10518.645, 428.483, 52824.207 24/06/07,07:40:16,13,05,1, 11.9,1,1, 18.373, 10518.249, 427.151, 52824.951 24/06/07,07:40:16,14,05,1, 11.9,1,1, 18.373, 10519.484, 427.693, 52825.472 24/06/07,07:40:16,15,05,1, 11.9,1,1, 18.373, 10518.630, 428.286, 52824.437 24/06/07,07:40:16,16,05,1, 11.9,1,1, 18.373, 10518.778, 426.778, 52825.323 24/06/07,07:40:16,17,05,1, 11.9,1,1, 18.373, 10519.206, 428.059, 52824.558 24/06/07,07:40:16,18,05,1, 11.9,1,1, 18.373, 10517.930, 427.541, 52824.163 24/06/07,07:40:16,19,05,1, 11.9,1,1, 18.373, 10518.752, 426.966, 52825.073 24/06/07,07:40:17,00,06,1, 11.9,1,1, 18.376, 10518.749, 426.966, 52825.073 24/06/07,07:40:17,01,06,1, 11.9,1,1, 18.376, 10519.351, 427.927, 52824.847 24/06/07,07:40:17,02,06,1, 11.9,1,1, 18.376, 10518.035, 427.678, 52824.095 24/06/07,07:40:17,03,06,1, 11.9,1,1, 18.376, 10518.673, 426.802, 52825.057 24/06/07,07:40:17,04,06,1, 11.9,1,1, 18.376, 10518.653, 428.312, 52824.013 24/06/07,07:40:17,05,06,1, 11.9,1,1, 18.376, 10517.936, 427.279, 52824.661 24/06/07,07:40:17,06,06,1, 11.9,1,1, 18.376, 10519.257, 427.506, 52825.366 24/06/07,07:40:17,07,06,1, 11.9,1,1, 18.376, 10518.596, 428.421, 52824.330 24/06/07,07:40:17,08,06,1, 11.9,1,1, 18.376, 10518.673, 426.883, 52825.529 24/06/07,07:40:17,09,06,1, 11.9,1,1, 18.376, 10519.374, 427.896, 52824.851 24/06/07,07:40:17,10,06,1, 11.9,1,1, 18.376, 10518.012, 427.733, 52824.075 24/06/07,07:40:17,11,06,1, 11.9,1,1, 18.376, 10518.698, 426.780, 52825.055 24/06/07,07:40:17,12,06,1, 11.9,1,1, 18.376, 10518.672, 428.281, 52824.056 24/06/07,07:40:17,13,06,1, 11.9,1,1, 18.376, 10517.900, 427.274, 52824.574 24/06/07,07:40:17,14,06,1, 11.9,1,1, 18.376, 10519.271, 427.431, 52825.355 24/06/07,07:40:17,15,06,1, 11.9,1,1, 18.376, 10518.600, 428.430, 52824.467 24/06/07,07:40:17,16,06,1, 11.9,1,1, 18.376, 10518.627, 426.855, 52825.400 24/06/07,07:40:17,17,06,1, 11.9,1,1, 18.376, 10519.385, 427.877, 52824.760 24/06/07,07:40:17,18,06,1, 11.9,1,1, 18.376, 10518.093, 427.716, 52824.115 24/06/07,07:40:17,19,06,1, 11.9,1,1, 18.376, 10518.663, 426.735, 52825.093 24/06/07,07:40:18,00,06,1, 11.9,1,1, 18.377, 10518.657, 426.735, 52825.093 24/06/07,07:40:18,01,06,1, 11.9,1,1, 18.377, 10519.459, 427.791, 52825.166 24/06/07,07:40:18,02,06,1, 11.9,1,1, 18.377, 10518.275, 427.945, 52824.147 24/06/07,07:40:18,03,06,1, 11.9,1,1, 18.377, 10518.648, 426.665, 52825.092 24/06/07,07:40:18,04,06,1, 11.9,1,1, 18.377, 10518.802, 428.158, 52824.130 24/06/07,07:40:18,05,06,1, 11.9,1,1, 18.377, 10517.703, 427.324, 52824.386 24/06/07,07:40:18,06,06,1, 11.9,1,1, 18.377, 10518.990, 427.193, 52825.316 24/06/07,07:40:18,07,06,1, 11.9,1,1, 18.377, 10518.553, 428.485, 52824.259 24/06/07,07:40:18,08,06,1, 11.9,1,1, 18.377, 10518.429, 427.009, 52825.305 24/06/07,07:40:18,09,06,1, 11.9,1,1, 18.377, 10519.439, 427.729, 52825.120 24/06/07,07:40:18,10,06,1, 11.9,1,1, 18.377, 10518.276, 427.988, 52824.263 24/06/07,07:40:18,11,06,1, 11.9,1,1, 18.377, 10518.641, 426.650, 52825.235 24/06/07,07:40:18,12,06,1, 11.9,1,1, 18.377, 10518.771, 428.123, 52824.131 24/06/07,07:40:18,13,06,1, 11.9,1,1, 18.377, 10517.755, 427.336, 52824.308 24/06/07,07:40:18,14,06,1, 11.9,1,1, 18.377, 10518.932, 427.197, 52825.370 24/06/07,07:40:18,15,06,1, 11.9,1,1, 18.377, 10518.528, 428.489, 52824.359 24/06/07,07:40:18,16,06,1, 11.9,1,1, 18.377, 10518.395, 427.014, 52825.255 24/06/07,07:40:18,17,06,1, 11.9,1,1, 18.377, 10519.476, 427.792, 52825.122 24/06/07,07:40:18,18,06,1, 11.9,1,1, 18.377, 10518.316, 427.998, 52824.283 24/06/07,07:40:18,19,06,1, 11.9,1,1, 18.377, 10518.625, 426.669, 52825.183 24/06/07,07:40:19,00,06,1, 11.9,1,1, 18.375, 10518.624, 426.669, 52825.183 24/06/07,07:40:19,01,06,1, 11.9,1,1, 18.375, 10519.382, 427.693, 52825.476 24/06/07,07:40:19,02,06,1, 11.9,1,1, 18.375, 10518.360, 428.116, 52824.433 24/06/07,07:40:19,03,06,1, 11.9,1,1, 18.375, 10518.540, 426.686, 52825.260 24/06/07,07:40:19,04,06,1, 11.9,1,1, 18.375, 10518.978, 427.996, 52824.462 24/06/07,07:40:19,05,06,1, 11.9,1,1, 18.375, 10517.721, 427.438, 52824.105 24/06/07,07:40:19,06,06,1, 11.9,1,1, 18.375, 10518.694, 426.938, 52825.150 24/06/07,07:40:19,07,06,1, 11.9,1,1, 18.375, 10518.473, 428.439, 52824.205 24/06/07,07:40:19,08,06,1, 11.9,1,1, 18.375, 10518.106, 427.127, 52825.113 24/06/07,07:40:19,09,06,1, 11.9,1,1, 18.375, 10519.346, 427.611, 52825.366 24/06/07,07:40:19,10,06,1, 11.9,1,1, 18.375, 10518.444, 428.184, 52824.390 24/06/07,07:40:19,11,06,1, 11.9,1,1, 18.375, 10518.575, 426.689, 52825.288 24/06/07,07:40:19,12,06,1, 11.9,1,1, 18.375, 10518.998, 427.954, 52824.512 24/06/07,07:40:19,13,06,1, 11.9,1,1, 18.375, 10517.763, 427.506, 52824.210 24/06/07,07:40:19,14,06,1, 11.9,1,1, 18.375, 10518.584, 426.943, 52825.082 24/06/07,07:40:19,15,06,1, 11.9,1,1, 18.375, 10518.470, 428.438, 52824.160 24/06/07,07:40:19,16,06,1, 11.9,1,1, 18.375, 10518.051, 427.111, 52824.949 24/06/07,07:40:19,17,06,1, 11.9,1,1, 18.375, 10519.311, 427.606, 52825.348 24/06/07,07:40:19,18,06,1, 11.9,1,1, 18.375, 10518.435, 428.167, 52824.400 24/06/07,07:40:19,19,06,1, 11.9,1,1, 18.375, 10518.551, 426.695, 52825.218 24/06/07,07:40:20,00,06,1, 11.9,1,1, 18.373, 10518.548, 426.695, 52825.218 24/06/07,07:40:20,01,06,1, 11.9,1,1, 18.373, 10519.121, 427.433, 52825.422 24/06/07,07:40:20,02,06,1, 11.9,1,1, 18.373, 10518.444, 428.297, 52824.456 24/06/07,07:40:20,03,06,1, 11.9,1,1, 18.373, 10518.493, 426.771, 52825.514 24/06/07,07:40:20,04,06,1, 11.9,1,1, 18.373, 10519.137, 427.902, 52824.797 24/06/07,07:40:20,05,06,1, 11.9,1,1, 18.373, 10517.807, 427.576, 52824.141 24/06/07,07:40:20,06,06,1, 11.9,1,1, 18.373, 10518.484, 426.710, 52825.082 24/06/07,07:40:20,07,06,1, 11.9,1,1, 18.373, 10518.429, 428.259, 52824.079 24/06/07,07:40:20,08,06,1, 11.9,1,1, 18.373, 10517.827, 427.177, 52824.697 24/06/07,07:40:20,09,06,1, 11.9,1,1, 18.373, 10519.084, 427.376, 52825.454 24/06/07,07:40:20,10,06,1, 11.9,1,1, 18.373, 10518.457, 428.321, 52824.466 24/06/07,07:40:20,11,06,1, 11.9,1,1, 18.373, 10518.474, 426.770, 52825.390 24/06/07,07:40:20,12,06,1, 11.9,1,1, 18.373, 10519.157, 427.851, 52824.801 24/06/07,07:40:20,13,06,1, 11.9,1,1, 18.373, 10517.835, 427.625, 52824.105 24/06/07,07:40:20,14,06,1, 11.9,1,1, 18.373, 10518.419, 426.703, 52825.048 24/06/07,07:40:20,15,06,1, 11.9,1,1, 18.373, 10518.483, 428.247, 52824.080 24/06/07,07:40:20,16,06,1, 11.9,1,1, 18.373, 10517.746, 427.177, 52824.681 24/06/07,07:40:20,17,06,1, 11.9,1,1, 18.373, 10519.064, 427.412, 52825.402 24/06/07,07:40:20,18,06,1, 11.9,1,1, 18.373, 10518.429, 428.316, 52824.434 24/06/07,07:40:20,19,06,1, 11.9,1,1, 18.373, 10518.478, 426.758, 52825.411 24/06/07,07:40:21,00,06,1, 11.9,1,1, 18.374, 10518.473, 426.758, 52825.411 24/06/07,07:40:21,01,06,1, 11.9,1,1, 18.374, 10518.846, 427.172, 52825.279 24/06/07,07:40:21,02,06,1, 11.9,1,1, 18.374, 10518.415, 428.373, 52824.446 24/06/07,07:40:21,03,06,1, 11.9,1,1, 18.374, 10518.291, 426.890, 52825.345 24/06/07,07:40:21,04,06,1, 11.9,1,1, 18.374, 10519.212, 427.716, 52825.117 24/06/07,07:40:21,05,06,1, 11.9,1,1, 18.374, 10518.030, 427.840, 52824.184 24/06/07,07:40:21,06,06,1, 11.9,1,1, 18.374, 10518.395, 426.618, 52825.111 24/06/07,07:40:21,07,06,1, 11.9,1,1, 18.374, 10518.516, 428.104, 52824.065 24/06/07,07:40:21,08,06,1, 11.9,1,1, 18.374, 10517.580, 427.245, 52824.344 24/06/07,07:40:21,09,06,1, 11.9,1,1, 18.374, 10518.823, 427.106, 52825.244 24/06/07,07:40:21,10,06,1, 11.9,1,1, 18.374, 10518.395, 428.404, 52824.437 24/06/07,07:40:21,11,06,1, 11.9,1,1, 18.374, 10518.273, 426.906, 52825.324 24/06/07,07:40:21,12,06,1, 11.9,1,1, 18.374, 10519.193, 427.739, 52825.235 24/06/07,07:40:21,13,06,1, 11.9,1,1, 18.374, 10517.979, 427.805, 52824.341 24/06/07,07:40:21,14,06,1, 11.9,1,1, 18.374, 10518.384, 426.614, 52825.107 24/06/07,07:40:21,15,06,1, 11.9,1,1, 18.374, 10518.485, 428.105, 52824.168 24/06/07,07:40:21,16,06,1, 11.9,1,1, 18.374, 10517.535, 427.208, 52824.416 24/06/07,07:40:21,17,06,1, 11.9,1,1, 18.374, 10518.772, 427.133, 52825.295 24/06/07,07:40:21,18,06,1, 11.9,1,1, 18.374, 10518.384, 428.343, 52824.349 24/06/07,07:40:21,19,06,1, 11.9,1,1, 18.374, 10518.218, 426.845, 52825.287 24/06/07,07:40:22,00,06,1, 11.9,1,1, 18.377, 10518.215, 426.845, 52825.287 24/06/07,07:40:22,01,06,1, 11.9,1,1, 18.377, 10518.572, 426.980, 52825.190 24/06/07,07:40:22,02,06,1, 11.9,1,1, 18.377, 10518.313, 428.382, 52824.340 24/06/07,07:40:22,03,06,1, 11.9,1,1, 18.377, 10518.012, 426.953, 52825.121 24/06/07,07:40:22,04,06,1, 11.9,1,1, 18.377, 10519.206, 427.645, 52825.280 24/06/07,07:40:22,05,06,1, 11.9,1,1, 18.377, 10518.131, 427.980, 52824.415 24/06/07,07:40:22,06,06,1, 11.9,1,1, 18.377, 10518.342, 426.569, 52825.194 24/06/07,07:40:22,07,06,1, 11.9,1,1, 18.377, 10518.639, 427.961, 52824.325 24/06/07,07:40:22,08,06,1, 11.9,1,1, 18.377, 10517.449, 427.334, 52824.103 24/06/07,07:40:22,09,06,1, 11.9,1,1, 18.377, 10518.550, 426.937, 52825.176 24/06/07,07:40:22,10,06,1, 11.9,1,1, 18.377, 10518.313, 428.341, 52824.341 24/06/07,07:40:22,11,06,1, 11.9,1,1, 18.377, 10517.947, 427.003, 52825.198 24/06/07,07:40:22,12,06,1, 11.9,1,1, 18.377, 10519.185, 427.573, 52825.355 24/06/07,07:40:22,13,06,1, 11.9,1,1, 18.377, 10518.170, 427.982, 52824.390 24/06/07,07:40:22,14,06,1, 11.9,1,1, 18.377, 10518.367, 426.580, 52825.188 24/06/07,07:40:22,15,06,1, 11.9,1,1, 18.377, 10518.661, 427.938, 52824.345 24/06/07,07:40:22,16,06,1, 11.9,1,1, 18.377, 10517.481, 427.367, 52824.210 24/06/07,07:40:22,17,06,1, 11.9,1,1, 18.377, 10518.422, 426.918, 52825.182 24/06/07,07:40:22,18,06,1, 11.9,1,1, 18.377, 10518.256, 428.304, 52824.264 24/06/07,07:40:22,19,06,1, 11.9,1,1, 18.377, 10517.904, 426.992, 52825.086 24/06/07,07:40:23,00,05,1, 11.8,1,1, 18.376, 10517.898, 426.992, 52825.086 24/06/07,07:40:23,01,05,1, 11.8,1,1, 18.376, 10518.321, 426.714, 52825.083 24/06/07,07:40:23,02,05,1, 11.8,1,1, 18.376, 10518.203, 428.183, 52824.143 24/06/07,07:40:23,03,05,1, 11.8,1,1, 18.376, 10517.680, 427.035, 52824.866 24/06/07,07:40:23,04,05,1, 11.8,1,1, 18.376, 10519.025, 427.400, 52825.351 24/06/07,07:40:23,05,05,1, 11.8,1,1, 18.376, 10518.192, 428.114, 52824.367 24/06/07,07:40:23,06,05,1, 11.8,1,1, 18.376, 10518.324, 426.686, 52825.352 24/06/07,07:40:23,07,05,1, 11.8,1,1, 18.376, 10518.905, 427.801, 52824.680 24/06/07,07:40:23,08,05,1, 11.8,1,1, 18.376, 10517.530, 427.459, 52824.040 24/06/07,07:40:23,09,05,1, 11.8,1,1, 18.376, 10518.291, 426.671, 52825.023 24/06/07,07:40:23,10,05,1, 11.8,1,1, 18.376, 10518.261, 428.211, 52824.185 24/06/07,07:40:23,11,05,1, 11.8,1,1, 18.376, 10517.626, 427.053, 52824.802 24/06/07,07:40:23,12,05,1, 11.8,1,1, 18.376, 10519.026, 427.422, 52825.483 24/06/07,07:40:23,13,05,1, 11.8,1,1, 18.376, 10518.199, 428.146, 52824.453 24/06/07,07:40:23,14,05,1, 11.8,1,1, 18.376, 10518.255, 426.659, 52825.352 24/06/07,07:40:23,15,05,1, 11.8,1,1, 18.376, 10518.919, 427.788, 52824.692 24/06/07,07:40:23,16,05,1, 11.8,1,1, 18.376, 10517.603, 427.496, 52824.120 24/06/07,07:40:23,17,05,1, 11.8,1,1, 18.376, 10518.324, 426.696, 52825.087 24/06/07,07:40:23,18,05,1, 11.8,1,1, 18.376, 10518.224, 428.189, 52824.042 24/06/07,07:40:23,19,05,1, 11.8,1,1, 18.376, 10517.637, 427.053, 52824.795 24/06/07,07:40:24,00,05,1, 11.9,1,1, 18.378, 10517.631, 427.053, 52824.795 24/06/07,07:40:24,01,05,1, 11.9,1,1, 18.378, 10518.248, 426.565, 52825.115 24/06/07,07:40:24,02,05,1, 11.9,1,1, 18.378, 10518.292, 428.105, 52824.201 24/06/07,07:40:24,03,05,1, 11.9,1,1, 18.378, 10517.398, 427.128, 52824.454 24/06/07,07:40:24,04,05,1, 11.9,1,1, 18.378, 10518.711, 427.258, 52825.419 24/06/07,07:40:24,05,05,1, 11.9,1,1, 18.378, 10518.204, 428.281, 52824.418 24/06/07,07:40:24,06,05,1, 11.9,1,1, 18.378, 10518.147, 426.754, 52825.417 24/06/07,07:40:24,07,05,1, 11.9,1,1, 18.378, 10519.004, 427.691, 52825.097 24/06/07,07:40:24,08,05,1, 11.9,1,1, 18.378, 10517.661, 427.634, 52824.094 24/06/07,07:40:24,09,05,1, 11.9,1,1, 18.378, 10518.161, 426.560, 52825.009 24/06/07,07:40:24,10,05,1, 11.9,1,1, 18.378, 10518.289, 428.088, 52824.270 24/06/07,07:40:24,11,05,1, 11.9,1,1, 18.378, 10517.372, 427.147, 52824.554 24/06/07,07:40:24,12,05,1, 11.9,1,1, 18.378, 10518.666, 427.158, 52825.367 24/06/07,07:40:24,13,05,1, 11.9,1,1, 18.378, 10518.209, 428.262, 52824.469 24/06/07,07:40:24,14,05,1, 11.9,1,1, 18.378, 10518.071, 426.767, 52825.360 24/06/07,07:40:24,15,05,1, 11.9,1,1, 18.378, 10518.982, 427.677, 52825.047 24/06/07,07:40:24,16,05,1, 11.9,1,1, 18.378, 10517.757, 427.667, 52824.176 24/06/07,07:40:24,17,05,1, 11.9,1,1, 18.378, 10518.224, 426.524, 52825.111 24/06/07,07:40:24,18,05,1, 11.9,1,1, 18.378, 10518.289, 428.077, 52824.159 24/06/07,07:40:24,19,05,1, 11.9,1,1, 18.378, 10517.396, 427.152, 52824.367 24/06/07,07:40:25,00,05,1, 11.9,1,1, 18.377, 10517.389, 427.152, 52824.367 24/06/07,07:40:25,01,05,1, 11.9,1,1, 18.377, 10518.209, 426.496, 52825.231 24/06/07,07:40:25,02,05,1, 11.9,1,1, 18.377, 10518.437, 427.918, 52824.333 24/06/07,07:40:25,03,05,1, 11.9,1,1, 18.377, 10517.313, 427.158, 52824.174 24/06/07,07:40:25,04,05,1, 11.9,1,1, 18.377, 10518.393, 426.904, 52825.129 24/06/07,07:40:25,05,05,1, 11.9,1,1, 18.377, 10518.206, 428.271, 52824.389 24/06/07,07:40:25,06,05,1, 11.9,1,1, 18.377, 10517.882, 426.814, 52825.170 24/06/07,07:40:25,07,05,1, 11.9,1,1, 18.377, 10519.029, 427.588, 52825.287 24/06/07,07:40:25,08,05,1, 11.9,1,1, 18.377, 10517.924, 427.847, 52824.298 24/06/07,07:40:25,09,05,1, 11.9,1,1, 18.377, 10518.197, 426.505, 52825.157 24/06/07,07:40:25,10,05,1, 11.9,1,1, 18.377, 10518.468, 427.905, 52824.233 24/06/07,07:40:25,11,05,1, 11.9,1,1, 18.377, 10517.317, 427.232, 52824.183 24/06/07,07:40:25,12,05,1, 11.9,1,1, 18.377, 10518.402, 426.905, 52825.196 24/06/07,07:40:25,13,05,1, 11.9,1,1, 18.377, 10518.159, 428.279, 52824.403 24/06/07,07:40:25,14,05,1, 11.9,1,1, 18.377, 10517.880, 426.847, 52825.211 24/06/07,07:40:25,15,05,1, 11.9,1,1, 18.377, 10519.046, 427.586, 52825.290 24/06/07,07:40:25,16,05,1, 11.9,1,1, 18.377, 10517.973, 427.873, 52824.359 24/06/07,07:40:25,17,05,1, 11.9,1,1, 18.377, 10518.220, 426.476, 52825.211 24/06/07,07:40:25,18,05,1, 11.9,1,1, 18.377, 10518.523, 427.909, 52824.325 24/06/07,07:40:25,19,05,1, 11.9,1,1, 18.377, 10517.348, 427.229, 52824.216 24/06/07,07:40:26,00,05,1, 11.9,1,1, 18.375, 10517.347, 427.229, 52824.216 24/06/07,07:40:26,01,05,1, 11.9,1,1, 18.375, 10518.196, 426.548, 52825.405 24/06/07,07:40:26,02,05,1, 11.9,1,1, 18.375, 10518.700, 427.818, 52824.666 24/06/07,07:40:26,03,05,1, 11.9,1,1, 18.375, 10517.338, 427.328, 52824.157 24/06/07,07:40:26,04,05,1, 11.9,1,1, 18.375, 10518.204, 426.634, 52825.203 24/06/07,07:40:26,05,05,1, 11.9,1,1, 18.375, 10518.103, 428.190, 52824.257 24/06/07,07:40:26,06,05,1, 11.9,1,1, 18.375, 10517.623, 426.941, 52824.927 24/06/07,07:40:26,07,05,1, 11.9,1,1, 18.375, 10518.911, 427.411, 52825.437 24/06/07,07:40:26,08,05,1, 11.9,1,1, 18.375, 10518.127, 428.077, 52824.500 24/06/07,07:40:26,09,05,1, 11.9,1,1, 18.375, 10518.170, 426.543, 52825.391 24/06/07,07:40:26,10,05,1, 11.9,1,1, 18.375, 10518.732, 427.761, 52824.691 24/06/07,07:40:26,11,05,1, 11.9,1,1, 18.375, 10517.397, 427.356, 52824.215 24/06/07,07:40:26,12,05,1, 11.9,1,1, 18.375, 10518.204, 426.648, 52825.108 24/06/07,07:40:26,13,05,1, 11.9,1,1, 18.375, 10518.124, 428.190, 52824.202 24/06/07,07:40:26,14,05,1, 11.9,1,1, 18.375, 10517.604, 427.027, 52824.947 24/06/07,07:40:26,15,05,1, 11.9,1,1, 18.375, 10518.815, 427.328, 52825.392 24/06/07,07:40:26,16,05,1, 11.9,1,1, 18.375, 10518.104, 428.046, 52824.465 24/06/07,07:40:26,17,05,1, 11.9,1,1, 18.375, 10518.140, 426.551, 52825.320 24/06/07,07:40:26,18,05,1, 11.9,1,1, 18.375, 10518.739, 427.683, 52824.546 24/06/07,07:40:26,19,05,1, 11.9,1,1, 18.375, 10517.437, 427.398, 52824.083 24/06/07,07:40:27,00,05,1, 11.9,1,1, 18.378, 10517.430, 427.398, 52824.083 24/06/07,07:40:27,01,05,1, 11.9,1,1, 18.378, 10518.115, 426.605, 52825.425 24/06/07,07:40:27,02,05,1, 11.9,1,1, 18.378, 10518.982, 427.658, 52824.952 24/06/07,07:40:27,03,05,1, 11.9,1,1, 18.378, 10517.634, 427.526, 52824.148 24/06/07,07:40:27,04,05,1, 11.9,1,1, 18.378, 10518.134, 426.477, 52825.051 24/06/07,07:40:27,05,05,1, 11.9,1,1, 18.378, 10518.177, 428.013, 52824.097 24/06/07,07:40:27,06,05,1, 11.9,1,1, 18.378, 10517.326, 427.026, 52824.527 24/06/07,07:40:27,07,05,1, 11.9,1,1, 18.378, 10518.667, 427.159, 52825.310 24/06/07,07:40:27,08,05,1, 11.9,1,1, 18.378, 10518.148, 428.205, 52824.551 24/06/07,07:40:27,09,05,1, 11.9,1,1, 18.378, 10518.097, 426.614, 52825.474 24/06/07,07:40:27,10,05,1, 11.9,1,1, 18.378, 10518.925, 427.614, 52825.045 24/06/07,07:40:27,11,05,1, 11.9,1,1, 18.378, 10517.631, 427.539, 52824.192 24/06/07,07:40:27,12,05,1, 11.9,1,1, 18.378, 10518.135, 426.475, 52825.226 24/06/07,07:40:27,13,05,1, 11.9,1,1, 18.378, 10518.201, 427.972, 52824.175 24/06/07,07:40:27,14,05,1, 11.9,1,1, 18.378, 10517.303, 427.060, 52824.581 24/06/07,07:40:27,15,05,1, 11.9,1,1, 18.378, 10518.647, 427.113, 52825.407 24/06/07,07:40:27,16,05,1, 11.9,1,1, 18.378, 10518.176, 428.187, 52824.488 24/06/07,07:40:27,17,05,1, 11.9,1,1, 18.378, 10518.016, 426.659, 52825.340 24/06/07,07:40:27,18,05,1, 11.9,1,1, 18.378, 10519.006, 427.601, 52824.986 24/06/07,07:40:27,19,05,1, 11.9,1,1, 18.378, 10517.715, 427.600, 52824.292 24/06/07,07:40:28,00,06,1, 11.9,1,1, 18.381, 10517.714, 427.600, 52824.292 24/06/07,07:40:28,01,06,1, 11.9,1,1, 18.381, 10517.904, 426.763, 52825.261 24/06/07,07:40:28,02,06,1, 11.9,1,1, 18.381, 10518.982, 427.451, 52825.298 24/06/07,07:40:28,03,06,1, 11.9,1,1, 18.381, 10517.921, 427.728, 52824.279 24/06/07,07:40:28,04,06,1, 11.9,1,1, 18.381, 10518.178, 426.351, 52825.237 24/06/07,07:40:28,05,06,1, 11.9,1,1, 18.381, 10518.397, 427.743, 52824.271 24/06/07,07:40:28,06,06,1, 11.9,1,1, 18.381, 10517.303, 427.070, 52824.130 24/06/07,07:40:28,07,06,1, 11.9,1,1, 18.381, 10518.395, 426.775, 52825.113 24/06/07,07:40:28,08,06,1, 11.9,1,1, 18.381, 10518.118, 428.137, 52824.336 24/06/07,07:40:28,09,06,1, 11.9,1,1, 18.381, 10517.813, 426.706, 52825.222 24/06/07,07:40:28,10,06,1, 11.9,1,1, 18.381, 10518.995, 427.444, 52825.354 24/06/07,07:40:28,11,06,1, 11.9,1,1, 18.381, 10517.942, 427.756, 52824.349 24/06/07,07:40:28,12,06,1, 11.9,1,1, 18.381, 10518.177, 426.345, 52825.271 24/06/07,07:40:28,13,06,1, 11.9,1,1, 18.381, 10518.426, 427.790, 52824.388 24/06/07,07:40:28,14,06,1, 11.9,1,1, 18.381, 10517.300, 427.093, 52824.259 24/06/07,07:40:28,15,06,1, 11.9,1,1, 18.381, 10518.306, 426.748, 52825.220 24/06/07,07:40:28,16,06,1, 11.9,1,1, 18.381, 10518.123, 428.152, 52824.393 24/06/07,07:40:28,17,06,1, 11.9,1,1, 18.381, 10517.816, 426.780, 52825.242 24/06/07,07:40:28,18,06,1, 11.9,1,1, 18.381, 10518.958, 427.430, 52825.340 24/06/07,07:40:28,19,06,1, 11.9,1,1, 18.381, 10517.925, 427.758, 52824.299 24/06/07,07:40:29,00,06,1, 11.9,1,1, 18.380, 10517.923, 427.758, 52824.299 24/06/07,07:40:29,01,06,1, 11.9,1,1, 18.380, 10517.535, 426.859, 52825.041 24/06/07,07:40:29,02,06,1, 11.9,1,1, 18.380, 10518.976, 427.227, 52825.472 24/06/07,07:40:29,03,06,1, 11.9,1,1, 18.380, 10518.010, 427.907, 52824.389 24/06/07,07:40:29,04,06,1, 11.9,1,1, 18.380, 10518.195, 426.364, 52825.440 24/06/07,07:40:29,05,06,1, 11.9,1,1, 18.380, 10518.661, 427.581, 52824.598 24/06/07,07:40:29,06,06,1, 11.9,1,1, 18.380, 10517.347, 427.209, 52824.175 24/06/07,07:40:29,07,06,1, 11.9,1,1, 18.380, 10518.208, 426.495, 52825.172 24/06/07,07:40:29,08,06,1, 11.9,1,1, 18.380, 10518.071, 427.983, 52824.147 24/06/07,07:40:29,09,06,1, 11.9,1,1, 18.380, 10517.542, 426.786, 52824.927 24/06/07,07:40:29,10,06,1, 11.9,1,1, 18.380, 10518.857, 427.180, 52825.441 24/06/07,07:40:29,11,06,1, 11.9,1,1, 18.380, 10518.089, 427.935, 52824.493 24/06/07,07:40:29,12,06,1, 11.9,1,1, 18.380, 10518.159, 426.422, 52825.372 24/06/07,07:40:29,13,06,1, 11.9,1,1, 18.380, 10518.735, 427.545, 52824.703 24/06/07,07:40:29,14,06,1, 11.9,1,1, 18.380, 10517.407, 427.216, 52824.178 24/06/07,07:40:29,15,06,1, 11.9,1,1, 18.380, 10518.201, 426.440, 52825.130 24/06/07,07:40:29,16,06,1, 11.9,1,1, 18.380, 10518.079, 428.012, 52824.190 24/06/07,07:40:29,17,06,1, 11.9,1,1, 18.380, 10517.534, 426.868, 52824.868 24/06/07,07:40:29,18,06,1, 11.9,1,1, 18.380, 10518.844, 427.146, 52825.413 24/06/07,07:40:29,19,06,1, 11.9,1,1, 18.380, 10518.070, 427.917, 52824.475 24/06/07,07:40:30,00,06,1, 11.9,1,1, 18.382, 10518.064, 427.917, 52824.475 24/06/07,07:40:30,01,06,1, 11.9,1,1, 18.382, 10517.378, 426.828, 52824.536 24/06/07,07:40:30,02,06,1, 11.9,1,1, 18.382, 10518.617, 426.933, 52825.361 24/06/07,07:40:30,03,06,1, 11.9,1,1, 18.382, 10518.107, 427.978, 52824.360 24/06/07,07:40:30,04,06,1, 11.9,1,1, 18.382, 10518.076, 426.435, 52825.399 24/06/07,07:40:30,05,06,1, 11.9,1,1, 18.382, 10518.871, 427.404, 52825.001 24/06/07,07:40:30,06,06,1, 11.9,1,1, 18.382, 10517.616, 427.356, 52824.161 24/06/07,07:40:30,07,06,1, 11.9,1,1, 18.382, 10518.135, 426.270, 52825.072 24/06/07,07:40:30,08,06,1, 11.9,1,1, 18.382, 10518.223, 427.721, 52824.062 24/06/07,07:40:30,09,06,1, 11.9,1,1, 18.382, 10517.336, 426.897, 52824.466 24/06/07,07:40:30,10,06,1, 11.9,1,1, 18.382, 10518.574, 426.873, 52825.399 24/06/07,07:40:30,11,06,1, 11.9,1,1, 18.382, 10518.083, 428.001, 52824.477 24/06/07,07:40:30,12,06,1, 11.9,1,1, 18.382, 10517.992, 426.499, 52825.366 24/06/07,07:40:30,13,06,1, 11.9,1,1, 18.382, 10518.956, 427.371, 52825.113 24/06/07,07:40:30,14,06,1, 11.9,1,1, 18.382, 10517.659, 427.381, 52824.256 24/06/07,07:40:30,15,06,1, 11.9,1,1, 18.382, 10518.146, 426.234, 52825.107 24/06/07,07:40:30,16,06,1, 11.9,1,1, 18.382, 10518.233, 427.737, 52824.176 24/06/07,07:40:30,17,06,1, 11.9,1,1, 18.382, 10517.284, 426.855, 52824.431 24/06/07,07:40:30,18,06,1, 11.9,1,1, 18.382, 10518.525, 426.841, 52825.365 24/06/07,07:40:30,19,06,1, 11.9,1,1, 18.382, 10518.147, 427.946, 52824.450 24/06/07,07:40:31,00,06,1, 11.9,1,1, 18.380, 10518.140, 427.946, 52824.450 24/06/07,07:40:31,01,06,1, 11.9,1,1, 18.380, 10517.258, 426.915, 52824.189 24/06/07,07:40:31,02,06,1, 11.9,1,1, 18.380, 10518.342, 426.561, 52825.201 24/06/07,07:40:31,03,06,1, 11.9,1,1, 18.380, 10518.064, 427.923, 52824.262 24/06/07,07:40:31,04,06,1, 11.9,1,1, 18.380, 10517.791, 426.556, 52825.187 24/06/07,07:40:31,05,06,1, 11.9,1,1, 18.380, 10518.956, 427.212, 52825.307 24/06/07,07:40:31,06,06,1, 11.9,1,1, 18.380, 10517.958, 427.619, 52824.378 24/06/07,07:40:31,07,06,1, 11.9,1,1, 18.380, 10518.166, 426.166, 52825.280 24/06/07,07:40:31,08,06,1, 11.9,1,1, 18.380, 10518.489, 427.499, 52824.443 24/06/07,07:40:31,09,06,1, 11.9,1,1, 18.380, 10517.208, 426.938, 52824.217 24/06/07,07:40:31,10,06,1, 11.9,1,1, 18.380, 10518.250, 426.520, 52825.117 24/06/07,07:40:31,11,06,1, 11.9,1,1, 18.380, 10518.053, 427.952, 52824.285 24/06/07,07:40:31,12,06,1, 11.9,1,1, 18.380, 10517.725, 426.609, 52825.216 24/06/07,07:40:31,13,06,1, 11.9,1,1, 18.380, 10518.905, 427.157, 52825.358 24/06/07,07:40:31,14,06,1, 11.9,1,1, 18.380, 10517.922, 427.584, 52824.326 24/06/07,07:40:31,15,06,1, 11.9,1,1, 18.380, 10518.180, 426.202, 52825.184 24/06/07,07:40:31,16,06,1, 11.9,1,1, 18.380, 10518.527, 427.499, 52824.523 24/06/07,07:40:31,17,06,1, 11.9,1,1, 18.380, 10517.282, 426.958, 52824.289 24/06/07,07:40:31,18,06,1, 11.9,1,1, 18.380, 10518.261, 426.443, 52825.125 24/06/07,07:40:31,19,06,1, 11.9,1,1, 18.380, 10518.082, 427.894, 52824.273 24/06/07,07:40:32,00,06,1, 11.9,1,1, 18.381, 10518.081, 427.894, 52824.273 24/06/07,07:40:32,01,06,1, 11.9,1,1, 18.381, 10517.487, 427.043, 52824.111 24/06/07,07:40:32,02,06,1, 11.9,1,1, 18.381, 10518.122, 426.190, 52825.069 24/06/07,07:40:32,03,06,1, 11.9,1,1, 18.381, 10518.122, 427.726, 52824.151 24/06/07,07:40:32,04,06,1, 11.9,1,1, 18.381, 10517.463, 426.658, 52824.821 24/06/07,07:40:32,05,06,1, 11.9,1,1, 18.381, 10518.707, 426.900, 52825.394 24/06/07,07:40:32,06,06,1, 11.9,1,1, 18.381, 10518.082, 427.770, 52824.477 24/06/07,07:40:32,07,06,1, 11.9,1,1, 18.381, 10518.105, 426.257, 52825.474 24/06/07,07:40:32,08,06,1, 11.9,1,1, 18.381, 10518.792, 427.352, 52824.828 24/06/07,07:40:32,09,06,1, 11.9,1,1, 18.381, 10517.475, 427.088, 52824.119 24/06/07,07:40:32,10,06,1, 11.9,1,1, 18.381, 10518.180, 426.202, 52825.028 24/06/07,07:40:32,11,06,1, 11.9,1,1, 18.381, 10518.112, 427.719, 52824.032 24/06/07,07:40:32,12,06,1, 11.9,1,1, 18.381, 10517.384, 426.678, 52824.648 24/06/07,07:40:32,13,06,1, 11.9,1,1, 18.381, 10518.734, 426.885, 52825.410 24/06/07,07:40:32,14,06,1, 11.9,1,1, 18.381, 10518.097, 427.754, 52824.467 24/06/07,07:40:32,15,06,1, 11.9,1,1, 18.381, 10518.133, 426.252, 52825.497 24/06/07,07:40:32,16,06,1, 11.9,1,1, 18.381, 10518.817, 427.288, 52824.940 24/06/07,07:40:32,17,06,1, 11.9,1,1, 18.381, 10517.499, 427.077, 52824.148 24/06/07,07:40:32,18,06,1, 11.9,1,1, 18.381, 10518.128, 426.175, 52825.063 24/06/07,07:40:32,19,06,1, 11.9,1,1, 18.381, 10518.125, 427.747, 52824.168 24/06/07,07:40:33,00,06,1, 11.9,1,1, 18.381, 10518.123, 427.747, 52824.168 24/06/07,07:40:33,01,06,1, 11.9,1,1, 18.381, 10517.770, 427.270, 52824.278 24/06/07,07:40:33,02,06,1, 11.9,1,1, 18.381, 10518.120, 426.024, 52825.124 24/06/07,07:40:33,03,06,1, 11.9,1,1, 18.381, 10518.349, 427.465, 52824.125 24/06/07,07:40:33,04,06,1, 11.9,1,1, 18.381, 10517.276, 426.664, 52824.230 24/06/07,07:40:33,05,06,1, 11.9,1,1, 18.381, 10518.434, 426.522, 52825.184 24/06/07,07:40:33,06,06,1, 11.9,1,1, 18.381, 10518.101, 427.798, 52824.107 24/06/07,07:40:33,07,06,1, 11.9,1,1, 18.381, 10517.942, 426.309, 52825.213 24/06/07,07:40:33,08,06,1, 11.9,1,1, 18.381, 10519.009, 427.089, 52825.204 24/06/07,07:40:33,09,06,1, 11.9,1,1, 18.381, 10517.832, 427.307, 52824.204 24/06/07,07:40:33,10,06,1, 11.9,1,1, 18.381, 10518.196, 426.038, 52825.245 24/06/07,07:40:33,11,06,1, 11.9,1,1, 18.381, 10518.353, 427.408, 52824.168 24/06/07,07:40:33,12,06,1, 11.9,1,1, 18.381, 10517.278, 426.697, 52824.143 24/06/07,07:40:33,13,06,1, 11.9,1,1, 18.381, 10518.384, 426.455, 52825.158 24/06/07,07:40:33,14,06,1, 11.9,1,1, 18.381, 10518.097, 427.794, 52824.283 24/06/07,07:40:33,15,06,1, 11.9,1,1, 18.381, 10517.909, 426.329, 52825.191 24/06/07,07:40:33,16,06,1, 11.9,1,1, 18.381, 10518.976, 427.073, 52825.185 24/06/07,07:40:33,17,06,1, 11.9,1,1, 18.381, 10517.871, 427.367, 52824.176 24/06/07,07:40:33,18,06,1, 11.9,1,1, 18.381, 10518.181, 425.938, 52825.100 24/06/07,07:40:33,19,06,1, 11.9,1,1, 18.381, 10518.376, 427.417, 52824.259 24/06/07,07:40:34,00,06,1, 11.9,1,1, 18.377, 10518.373, 427.417, 52824.259 24/06/07,07:40:34,01,06,1, 11.9,1,1, 18.377, 10518.049, 427.566, 52824.397 24/06/07,07:40:34,02,06,1, 11.9,1,1, 18.377, 10518.198, 425.981, 52825.405 24/06/07,07:40:34,03,06,1, 11.9,1,1, 18.377, 10518.705, 427.220, 52824.643 24/06/07,07:40:34,04,06,1, 11.9,1,1, 18.377, 10517.381, 426.796, 52824.079 24/06/07,07:40:34,05,06,1, 11.9,1,1, 18.377, 10518.155, 426.122, 52825.159 24/06/07,07:40:34,06,06,1, 11.9,1,1, 18.377, 10518.087, 427.616, 52824.236 24/06/07,07:40:34,07,06,1, 11.9,1,1, 18.377, 10517.544, 426.389, 52824.793 24/06/07,07:40:34,08,06,1, 11.9,1,1, 18.377, 10518.884, 426.803, 52825.398 24/06/07,07:40:34,09,06,1, 11.9,1,1, 18.377, 10518.037, 427.546, 52824.421 24/06/07,07:40:34,10,06,1, 11.9,1,1, 18.377, 10518.156, 425.999, 52825.340 24/06/07,07:40:34,11,06,1, 11.9,1,1, 18.377, 10518.797, 427.187, 52824.712 24/06/07,07:40:34,12,06,1, 11.9,1,1, 18.377, 10517.399, 426.807, 52824.131 24/06/07,07:40:34,13,06,1, 11.9,1,1, 18.377, 10518.154, 426.028, 52825.077 24/06/07,07:40:34,14,06,1, 11.9,1,1, 18.377, 10518.086, 427.611, 52824.165 24/06/07,07:40:34,15,06,1, 11.9,1,1, 18.377, 10517.497, 426.431, 52824.908 24/06/07,07:40:34,16,06,1, 11.9,1,1, 18.377, 10518.773, 426.772, 52825.363 24/06/07,07:40:34,17,06,1, 11.9,1,1, 18.377, 10518.042, 427.566, 52824.315 24/06/07,07:40:34,18,06,1, 11.9,1,1, 18.377, 10518.179, 426.044, 52825.289 24/06/07,07:40:34,19,06,1, 11.9,1,1, 18.377, 10518.741, 427.138, 52824.732 24/06/07,07:40:35,00,07,1, 11.8,1,1, 18.381, 10518.740, 427.138, 52824.732 24/06/07,07:40:35,01,07,1, 11.8,1,1, 18.381, 10518.058, 427.615, 52824.325 24/06/07,07:40:35,02,07,1, 11.8,1,1, 18.381, 10517.957, 426.121, 52825.228 24/06/07,07:40:35,03,07,1, 11.8,1,1, 18.381, 10518.916, 426.993, 52825.097 24/06/07,07:40:35,04,07,1, 11.8,1,1, 18.381, 10517.746, 427.065, 52824.139 24/06/07,07:40:35,05,07,1, 11.8,1,1, 18.381, 10518.129, 425.840, 52825.024 24/06/07,07:40:35,06,07,1, 11.8,1,1, 18.381, 10518.257, 427.307, 52824.153 24/06/07,07:40:35,07,07,1, 11.8,1,1, 18.381, 10517.225, 426.481, 52824.330 24/06/07,07:40:35,08,07,1, 11.8,1,1, 18.381, 10518.463, 426.342, 52825.246 24/06/07,07:40:35,09,07,1, 11.8,1,1, 18.381, 10518.062, 427.605, 52824.279 24/06/07,07:40:35,10,07,1, 11.8,1,1, 18.381, 10517.908, 426.153, 52825.251 24/06/07,07:40:35,11,07,1, 11.8,1,1, 18.381, 10518.931, 426.960, 52825.096 24/06/07,07:40:35,12,07,1, 11.8,1,1, 18.381, 10517.744, 427.090, 52824.103 24/06/07,07:40:35,13,07,1, 11.8,1,1, 18.381, 10518.083, 425.801, 52825.051 24/06/07,07:40:35,14,07,1, 11.8,1,1, 18.381, 10518.319, 427.328, 52824.241 24/06/07,07:40:35,15,07,1, 11.8,1,1, 18.381, 10517.203, 426.471, 52824.221 24/06/07,07:40:35,16,07,1, 11.8,1,1, 18.381, 10518.393, 426.365, 52825.242 24/06/07,07:40:35,17,07,1, 11.8,1,1, 18.381, 10518.073, 427.626, 52824.317 24/06/07,07:40:35,18,07,1, 11.8,1,1, 18.381, 10517.879, 426.132, 52825.311 24/06/07,07:40:35,19,07,1, 11.8,1,1, 18.381, 10518.941, 426.929, 52825.203 24/06/07,07:40:36,00,06,1, 11.9,1,1, 18.385, 10518.941, 426.929, 52825.203 24/06/07,07:40:36,01,06,1, 11.9,1,1, 18.385, 10518.020, 427.449, 52824.153 24/06/07,07:40:36,02,06,1, 11.9,1,1, 18.385, 10517.511, 426.202, 52824.879 24/06/07,07:40:36,03,06,1, 11.9,1,1, 18.385, 10518.740, 426.628, 52825.280 24/06/07,07:40:36,04,06,1, 11.9,1,1, 18.385, 10517.917, 427.259, 52824.215 24/06/07,07:40:36,05,06,1, 11.9,1,1, 18.385, 10518.095, 425.733, 52825.277 24/06/07,07:40:36,06,06,1, 11.9,1,1, 18.385, 10518.591, 427.030, 52824.544 24/06/07,07:40:36,07,06,1, 11.9,1,1, 18.385, 10517.300, 426.583, 52824.001 24/06/07,07:40:36,08,06,1, 11.9,1,1, 18.385, 10518.077, 425.896, 52825.001 24/06/07,07:40:36,09,06,1, 11.9,1,1, 18.385, 10517.998, 427.435, 52824.126 24/06/07,07:40:36,10,06,1, 11.9,1,1, 18.385, 10517.453, 426.190, 52824.800 24/06/07,07:40:36,11,06,1, 11.9,1,1, 18.385, 10518.778, 426.595, 52825.405 24/06/07,07:40:36,12,06,1, 11.9,1,1, 18.385, 10517.981, 427.317, 52824.422 24/06/07,07:40:36,13,06,1, 11.9,1,1, 18.385, 10518.071, 425.817, 52825.297 24/06/07,07:40:36,14,06,1, 11.9,1,1, 18.385, 10518.595, 426.984, 52824.530 24/06/07,07:40:36,15,06,1, 11.9,1,1, 18.385, 10517.341, 426.654, 52824.045 24/06/07,07:40:36,16,06,1, 11.9,1,1, 18.385, 10518.095, 425.924, 52825.042 24/06/07,07:40:36,17,06,1, 11.9,1,1, 18.385, 10518.011, 427.387, 52824.157 24/06/07,07:40:36,18,06,1, 11.9,1,1, 18.385, 10517.397, 426.232, 52824.872 24/06/07,07:40:36,19,06,1, 11.9,1,1, 18.385, 10518.712, 426.600, 52825.350 24/06/07,07:40:37,00,06,1, 11.9,1,1, 18.377, 10518.707, 426.600, 52825.350 24/06/07,07:40:37,01,06,1, 11.9,1,1, 18.377, 10518.092, 427.159, 52824.110 24/06/07,07:40:37,02,06,1, 11.9,1,1, 18.377, 10517.126, 426.236, 52824.288 24/06/07,07:40:37,03,06,1, 11.9,1,1, 18.377, 10518.380, 426.214, 52825.191 24/06/07,07:40:37,04,06,1, 11.9,1,1, 18.377, 10517.945, 427.397, 52824.320 24/06/07,07:40:37,05,06,1, 11.9,1,1, 18.377, 10517.849, 425.861, 52825.256 24/06/07,07:40:37,06,06,1, 11.9,1,1, 18.377, 10518.804, 426.777, 52825.054 24/06/07,07:40:37,07,06,1, 11.9,1,1, 18.377, 10517.545, 426.826, 52824.133 24/06/07,07:40:37,08,06,1, 11.9,1,1, 18.377, 10518.016, 425.646, 52825.004 24/06/07,07:40:37,09,06,1, 11.9,1,1, 18.377, 10518.115, 427.127, 52824.095 24/06/07,07:40:37,10,06,1, 11.9,1,1, 18.377, 10517.136, 426.249, 52824.211 24/06/07,07:40:37,11,06,1, 11.9,1,1, 18.377, 10518.374, 426.181, 52825.112 24/06/07,07:40:37,12,06,1, 11.9,1,1, 18.377, 10517.966, 427.378, 52824.312 24/06/07,07:40:37,13,06,1, 11.9,1,1, 18.377, 10517.780, 425.901, 52825.203 24/06/07,07:40:37,14,06,1, 11.9,1,1, 18.377, 10518.830, 426.756, 52825.030 24/06/07,07:40:37,15,06,1, 11.9,1,1, 18.377, 10517.585, 426.833, 52824.181 24/06/07,07:40:37,16,06,1, 11.9,1,1, 18.377, 10517.978, 425.581, 52825.032 24/06/07,07:40:37,17,06,1, 11.9,1,1, 18.377, 10518.135, 427.125, 52824.080 24/06/07,07:40:37,18,06,1, 11.9,1,1, 18.377, 10517.117, 426.302, 52824.244 24/06/07,07:40:37,19,06,1, 11.9,1,1, 18.377, 10518.327, 426.186, 52825.166 24/06/07,07:40:38,00,07,1, 11.9,1,1, 18.381, 10518.323, 426.186, 52825.166 24/06/07,07:40:38,01,07,1, 11.9,1,1, 18.381, 10518.340, 426.859, 52824.403 24/06/07,07:40:38,02,07,1, 11.9,1,1, 18.381, 10517.083, 426.333, 52824.080 24/06/07,07:40:38,03,07,1, 11.9,1,1, 18.381, 10517.958, 425.753, 52824.956 24/06/07,07:40:38,04,07,1, 11.9,1,1, 18.381, 10517.851, 427.225, 52824.154 24/06/07,07:40:38,05,07,1, 11.9,1,1, 18.381, 10517.401, 426.011, 52824.960 24/06/07,07:40:38,06,07,1, 11.9,1,1, 18.381, 10518.661, 426.524, 52825.345 24/06/07,07:40:38,07,07,1, 11.9,1,1, 18.381, 10517.770, 427.043, 52824.294 24/06/07,07:40:38,08,07,1, 11.9,1,1, 18.381, 10517.933, 425.608, 52825.308 24/06/07,07:40:38,09,07,1, 11.9,1,1, 18.381, 10518.351, 426.820, 52824.477 24/06/07,07:40:38,10,07,1, 11.9,1,1, 18.381, 10517.086, 426.368, 52823.935 24/06/07,07:40:38,11,07,1, 11.9,1,1, 18.381, 10518.007, 425.734, 52824.939 24/06/07,07:40:38,12,07,1, 11.9,1,1, 18.381, 10517.861, 427.270, 52824.109 24/06/07,07:40:38,13,07,1, 11.9,1,1, 18.381, 10517.317, 426.026, 52824.918 24/06/07,07:40:38,14,07,1, 11.9,1,1, 18.381, 10518.659, 426.409, 52825.288 24/06/07,07:40:38,15,07,1, 11.9,1,1, 18.381, 10517.818, 427.063, 52824.302 24/06/07,07:40:38,16,07,1, 11.9,1,1, 18.381, 10517.920, 425.597, 52825.233 24/06/07,07:40:38,17,07,1, 11.9,1,1, 18.381, 10518.420, 426.793, 52824.385 24/06/07,07:40:38,18,07,1, 11.9,1,1, 18.381, 10517.163, 426.355, 52823.961 24/06/07,07:40:38,19,07,1, 11.9,1,1, 18.381, 10517.952, 425.708, 52824.990 24/06/07,07:40:39,00,07,1, 11.9,1,1, 18.382, 10517.948, 425.708, 52824.990 24/06/07,07:40:39,01,07,1, 11.9,1,1, 18.382, 10518.618, 426.626, 52824.938 24/06/07,07:40:39,02,07,1, 11.9,1,1, 18.382, 10517.330, 426.565, 52824.055 24/06/07,07:40:39,03,07,1, 11.9,1,1, 18.382, 10517.840, 425.493, 52824.996 24/06/07,07:40:39,04,07,1, 11.9,1,1, 18.382, 10517.903, 427.041, 52824.115 24/06/07,07:40:39,05,07,1, 11.9,1,1, 18.382, 10517.028, 426.079, 52824.387 24/06/07,07:40:39,06,07,1, 11.9,1,1, 18.382, 10518.316, 426.096, 52825.211 24/06/07,07:40:39,07,07,1, 11.9,1,1, 18.382, 10517.829, 427.207, 52824.332 24/06/07,07:40:39,08,07,1, 11.9,1,1, 18.382, 10517.758, 425.640, 52825.247 24/06/07,07:40:39,09,07,1, 11.9,1,1, 18.382, 10518.623, 426.613, 52824.974 24/06/07,07:40:39,10,07,1, 11.9,1,1, 18.382, 10517.357, 426.601, 52824.113 24/06/07,07:40:39,11,07,1, 11.9,1,1, 18.382, 10517.849, 425.473, 52824.988 24/06/07,07:40:39,12,07,1, 11.9,1,1, 18.382, 10517.902, 426.974, 52824.100 24/06/07,07:40:39,13,07,1, 11.9,1,1, 18.382, 10517.007, 426.067, 52824.337 24/06/07,07:40:39,14,07,1, 11.9,1,1, 18.382, 10518.282, 426.064, 52825.187 24/06/07,07:40:39,15,07,1, 11.9,1,1, 18.382, 10517.858, 427.213, 52824.333 24/06/07,07:40:39,16,07,1, 11.9,1,1, 18.382, 10517.745, 425.664, 52825.262 24/06/07,07:40:39,17,07,1, 11.9,1,1, 18.382, 10518.649, 426.535, 52824.925 24/06/07,07:40:39,18,07,1, 11.9,1,1, 18.382, 10517.505, 426.620, 52824.127 24/06/07,07:40:39,19,07,1, 11.9,1,1, 18.382, 10517.876, 425.458, 52825.049 24/06/07,07:40:40,00,06,1, 11.9,1,1, 18.381, 10517.873, 425.458, 52825.049 24/06/07,07:40:40,01,06,1, 11.9,1,1, 18.381, 10518.661, 426.412, 52825.350 24/06/07,07:40:40,02,06,1, 11.9,1,1, 18.381, 10517.673, 426.881, 52824.354 24/06/07,07:40:40,03,06,1, 11.9,1,1, 18.381, 10517.824, 425.386, 52825.226 24/06/07,07:40:40,04,06,1, 11.9,1,1, 18.381, 10518.188, 426.721, 52824.387 24/06/07,07:40:40,05,06,1, 11.9,1,1, 18.381, 10516.972, 426.163, 52824.091 24/06/07,07:40:40,06,06,1, 11.9,1,1, 18.381, 10517.879, 425.701, 52825.060 24/06/07,07:40:40,07,06,1, 11.9,1,1, 18.381, 10517.748, 427.147, 52824.153 24/06/07,07:40:40,08,06,1, 11.9,1,1, 18.381, 10517.380, 425.790, 52825.004 24/06/07,07:40:40,09,06,1, 11.9,1,1, 18.381, 10518.616, 426.357, 52825.404 24/06/07,07:40:40,10,06,1, 11.9,1,1, 18.381, 10517.660, 426.862, 52824.394 24/06/07,07:40:40,11,06,1, 11.9,1,1, 18.381, 10517.850, 425.418, 52825.307 24/06/07,07:40:40,12,06,1, 11.9,1,1, 18.381, 10518.219, 426.712, 52824.443 24/06/07,07:40:40,13,06,1, 11.9,1,1, 18.381, 10516.966, 426.173, 52823.975 24/06/07,07:40:40,14,06,1, 11.9,1,1, 18.381, 10517.963, 425.707, 52825.028 24/06/07,07:40:40,15,06,1, 11.9,1,1, 18.381, 10517.745, 427.136, 52824.211 24/06/07,07:40:40,16,06,1, 11.9,1,1, 18.381, 10517.315, 425.828, 52824.974 24/06/07,07:40:40,17,06,1, 11.9,1,1, 18.381, 10518.613, 426.359, 52825.384 24/06/07,07:40:40,18,06,1, 11.9,1,1, 18.381, 10517.663, 426.878, 52824.337 24/06/07,07:40:40,19,06,1, 11.9,1,1, 18.381, 10517.833, 425.422, 52825.228 24/06/07,07:40:41,00,07,1, 12.0,1,1, 18.387, 10517.831, 425.422, 52825.228 24/06/07,07:40:41,01,07,1, 12.0,1,1, 18.387, 10518.363, 426.071, 52825.372 24/06/07,07:40:41,02,07,1, 12.0,1,1, 18.387, 10517.700, 427.033, 52824.315 24/06/07,07:40:41,03,07,1, 12.0,1,1, 18.387, 10517.699, 425.521, 52825.350 24/06/07,07:40:41,04,07,1, 12.0,1,1, 18.387, 10518.422, 426.523, 52824.872 24/06/07,07:40:41,05,07,1, 12.0,1,1, 18.387, 10517.123, 426.392, 52824.060 24/06/07,07:40:41,06,07,1, 12.0,1,1, 18.387, 10517.725, 425.395, 52824.983 24/06/07,07:40:41,07,07,1, 12.0,1,1, 18.387, 10517.743, 426.990, 52824.149 24/06/07,07:40:41,08,07,1, 12.0,1,1, 18.387, 10516.996, 425.881, 52824.608 24/06/07,07:40:41,09,07,1, 12.0,1,1, 18.387, 10518.265, 426.073, 52825.327 24/06/07,07:40:41,10,07,1, 12.0,1,1, 18.387, 10517.669, 427.025, 52824.452 24/06/07,07:40:41,11,07,1, 12.0,1,1, 18.387, 10517.687, 425.491, 52825.338 24/06/07,07:40:41,12,07,1, 12.0,1,1, 18.387, 10518.460, 426.530, 52824.945 24/06/07,07:40:41,13,07,1, 12.0,1,1, 18.387, 10517.169, 426.404, 52824.166 24/06/07,07:40:41,14,07,1, 12.0,1,1, 18.387, 10517.680, 425.348, 52825.120 24/06/07,07:40:41,15,07,1, 12.0,1,1, 18.387, 10517.780, 426.843, 52824.088 24/06/07,07:40:41,16,07,1, 12.0,1,1, 18.387, 10516.979, 425.919, 52824.517 24/06/07,07:40:41,17,07,1, 12.0,1,1, 18.387, 10518.266, 426.019, 52825.301 24/06/07,07:40:41,18,07,1, 12.0,1,1, 18.387, 10517.701, 427.054, 52824.334 24/06/07,07:40:41,19,07,1, 12.0,1,1, 18.387, 10517.668, 425.494, 52825.358 24/06/07,07:40:42,00,07,1, 11.9,1,1, 18.385, 10517.664, 425.494, 52825.358 24/06/07,07:40:42,01,07,1, 11.9,1,1, 18.385, 10517.896, 425.728, 52825.149 24/06/07,07:40:42,02,07,1, 11.9,1,1, 18.385, 10517.616, 427.023, 52824.176 24/06/07,07:40:42,03,07,1, 11.9,1,1, 18.385, 10517.386, 425.631, 52825.204 24/06/07,07:40:42,04,07,1, 11.9,1,1, 18.385, 10518.466, 426.325, 52825.277 24/06/07,07:40:42,05,07,1, 11.9,1,1, 18.385, 10517.324, 426.608, 52824.183 24/06/07,07:40:42,06,07,1, 11.9,1,1, 18.385, 10517.660, 425.256, 52825.156 24/06/07,07:40:42,07,07,1, 11.9,1,1, 18.385, 10517.962, 426.690, 52824.272 24/06/07,07:40:42,08,07,1, 11.9,1,1, 18.385, 10516.744, 425.990, 52824.096 24/06/07,07:40:42,09,07,1, 11.9,1,1, 18.385, 10517.848, 425.658, 52825.133 24/06/07,07:40:42,10,07,1, 11.9,1,1, 18.385, 10517.582, 427.026, 52824.275 24/06/07,07:40:42,11,07,1, 11.9,1,1, 18.385, 10517.276, 425.638, 52825.179 24/06/07,07:40:42,12,07,1, 11.9,1,1, 18.385, 10518.496, 426.347, 52825.365 24/06/07,07:40:42,13,07,1, 11.9,1,1, 18.385, 10517.367, 426.688, 52824.400 24/06/07,07:40:42,14,07,1, 11.9,1,1, 18.385, 10517.626, 425.287, 52825.173 24/06/07,07:40:42,15,07,1, 11.9,1,1, 18.385, 10517.968, 426.663, 52824.257 24/06/07,07:40:42,16,07,1, 11.9,1,1, 18.385, 10516.759, 426.027, 52824.139 24/06/07,07:40:42,17,07,1, 11.9,1,1, 18.385, 10517.808, 425.627, 52825.122 24/06/07,07:40:42,18,07,1, 11.9,1,1, 18.385, 10517.546, 427.026, 52824.229 24/06/07,07:40:42,19,07,1, 11.9,1,1, 18.385, 10517.275, 425.662, 52825.147 24/06/07,07:40:43,00,07,1, 12.0,1,1, 18.382, 10517.272, 425.662, 52825.147 24/06/07,07:40:43,01,07,1, 12.0,1,1, 18.382, 10517.622, 425.353, 52825.055 24/06/07,07:40:43,02,07,1, 12.0,1,1, 18.382, 10517.510, 426.916, 52824.095 24/06/07,07:40:43,03,07,1, 12.0,1,1, 18.382, 10516.917, 425.724, 52824.800 24/06/07,07:40:43,04,07,1, 12.0,1,1, 18.382, 10518.185, 426.061, 52825.294 24/06/07,07:40:43,05,07,1, 12.0,1,1, 18.382, 10517.397, 426.868, 52824.349 24/06/07,07:40:43,06,07,1, 12.0,1,1, 18.382, 10517.572, 425.323, 52825.332 24/06/07,07:40:43,07,07,1, 12.0,1,1, 18.382, 10518.188, 426.452, 52824.565 24/06/07,07:40:43,08,07,1, 12.0,1,1, 18.382, 10516.816, 426.178, 52824.059 24/06/07,07:40:43,09,07,1, 12.0,1,1, 18.382, 10517.529, 425.346, 52825.118 24/06/07,07:40:43,10,07,1, 12.0,1,1, 18.382, 10517.489, 426.868, 52824.000 24/06/07,07:40:43,11,07,1, 12.0,1,1, 18.382, 10516.877, 425.736, 52824.707 24/06/07,07:40:43,12,07,1, 12.0,1,1, 18.382, 10518.210, 426.046, 52825.400 24/06/07,07:40:43,13,07,1, 12.0,1,1, 18.382, 10517.436, 426.937, 52824.454 24/06/07,07:40:43,14,07,1, 12.0,1,1, 18.382, 10517.531, 425.314, 52825.438 24/06/07,07:40:43,15,07,1, 12.0,1,1, 18.382, 10518.161, 426.478, 52824.754 24/06/07,07:40:43,16,07,1, 12.0,1,1, 18.382, 10516.868, 426.167, 52824.137 24/06/07,07:40:43,17,07,1, 12.0,1,1, 18.382, 10517.495, 425.379, 52825.170 24/06/07,07:40:43,18,07,1, 12.0,1,1, 18.382, 10517.493, 426.863, 52824.102 24/06/07,07:40:43,19,07,1, 12.0,1,1, 18.382, 10516.852, 425.770, 52824.721 24/06/07,07:40:44,00,05,1, 11.9,1,1, 18.385, 10516.846, 425.770, 52824.721 24/06/07,07:40:44,01,05,1, 11.9,1,1, 18.385, 10517.471, 425.153, 52825.162 24/06/07,07:40:44,02,05,1, 11.9,1,1, 18.385, 10517.515, 426.737, 52824.200 24/06/07,07:40:44,03,05,1, 11.9,1,1, 18.385, 10516.531, 425.821, 52824.354 24/06/07,07:40:44,04,05,1, 11.9,1,1, 18.385, 10517.828, 425.795, 52825.207 24/06/07,07:40:44,05,05,1, 11.9,1,1, 18.385, 10517.369, 426.961, 52824.332 24/06/07,07:40:44,06,05,1, 11.9,1,1, 18.385, 10517.231, 425.471, 52825.316 24/06/07,07:40:44,07,05,1, 11.9,1,1, 18.385, 10518.305, 426.349, 52825.097 24/06/07,07:40:44,08,05,1, 11.9,1,1, 18.385, 10516.997, 426.447, 52824.232 24/06/07,07:40:44,09,05,1, 11.9,1,1, 18.385, 10517.410, 425.179, 52825.268 24/06/07,07:40:44,10,05,1, 11.9,1,1, 18.385, 10517.543, 426.727, 52824.158 24/06/07,07:40:44,11,05,1, 11.9,1,1, 18.385, 10516.585, 425.851, 52824.359 24/06/07,07:40:44,12,05,1, 11.9,1,1, 18.385, 10517.840, 425.775, 52825.289 24/06/07,07:40:44,13,05,1, 11.9,1,1, 18.385, 10517.352, 426.933, 52824.392 24/06/07,07:40:44,14,05,1, 11.9,1,1, 18.385, 10517.304, 425.477, 52825.290 24/06/07,07:40:44,15,05,1, 11.9,1,1, 18.385, 10518.249, 426.321, 52825.117 24/06/07,07:40:44,16,05,1, 11.9,1,1, 18.385, 10517.052, 426.454, 52824.245 24/06/07,07:40:44,17,05,1, 11.9,1,1, 18.385, 10517.407, 425.198, 52825.248 24/06/07,07:40:44,18,05,1, 11.9,1,1, 18.385, 10517.536, 426.706, 52824.176 24/06/07,07:40:44,19,05,1, 11.9,1,1, 18.385, 10516.525, 425.846, 52824.245 24/06/07,07:40:45,00,06,1, 11.9,1,1, 18.389, 10516.521, 425.846, 52824.245 24/06/07,07:40:45,01,06,1, 11.9,1,1, 18.389, 10517.316, 425.208, 52825.272 24/06/07,07:40:45,02,06,1, 11.9,1,1, 18.389, 10517.676, 426.506, 52824.351 24/06/07,07:40:45,03,06,1, 11.9,1,1, 18.389, 10516.406, 425.962, 52824.172 24/06/07,07:40:45,04,06,1, 11.9,1,1, 18.389, 10517.421, 425.444, 52825.128 24/06/07,07:40:45,05,06,1, 11.9,1,1, 18.389, 10517.255, 426.894, 52824.210 24/06/07,07:40:45,06,06,1, 11.9,1,1, 18.389, 10516.832, 425.567, 52825.163 24/06/07,07:40:45,07,06,1, 11.9,1,1, 18.389, 10518.098, 426.158, 52825.377 24/06/07,07:40:45,08,06,1, 11.9,1,1, 18.389, 10517.145, 426.638, 52824.389 24/06/07,07:40:45,09,06,1, 11.9,1,1, 18.389, 10517.361, 425.186, 52825.330 24/06/07,07:40:45,10,06,1, 11.9,1,1, 18.389, 10517.749, 426.523, 52824.509 24/06/07,07:40:45,11,06,1, 11.9,1,1, 18.389, 10516.444, 425.987, 52824.193 24/06/07,07:40:45,12,06,1, 11.9,1,1, 18.389, 10517.381, 425.441, 52825.175 24/06/07,07:40:45,13,06,1, 11.9,1,1, 18.389, 10517.210, 426.879, 52824.221 24/06/07,07:40:45,14,06,1, 11.9,1,1, 18.389, 10516.829, 425.568, 52825.016 24/06/07,07:40:45,15,06,1, 11.9,1,1, 18.389, 10518.100, 426.121, 52825.431 24/06/07,07:40:45,16,06,1, 11.9,1,1, 18.389, 10517.157, 426.694, 52824.437 24/06/07,07:40:45,17,06,1, 11.9,1,1, 18.389, 10517.330, 425.170, 52825.363 24/06/07,07:40:45,18,06,1, 11.9,1,1, 18.389, 10517.695, 426.499, 52824.494 24/06/07,07:40:45,19,06,1, 11.9,1,1, 18.389, 10516.413, 425.951, 52823.990 24/06/07,07:40:46,00,07,1, 11.9,1,1, 18.382, 10516.412, 425.951, 52823.990 24/06/07,07:40:46,01,07,1, 11.9,1,1, 18.382, 10517.152, 425.256, 52825.410 24/06/07,07:40:46,02,07,1, 11.9,1,1, 18.382, 10517.880, 426.349, 52824.851 24/06/07,07:40:46,03,07,1, 11.9,1,1, 18.382, 10516.504, 426.083, 52824.036 24/06/07,07:40:46,04,07,1, 11.9,1,1, 18.382, 10517.170, 425.239, 52825.076 24/06/07,07:40:46,05,07,1, 11.9,1,1, 18.382, 10517.127, 426.782, 52824.147 24/06/07,07:40:46,06,07,1, 11.9,1,1, 18.382, 10516.492, 425.658, 52824.689 24/06/07,07:40:46,07,07,1, 11.9,1,1, 18.382, 10517.778, 425.914, 52825.449 24/06/07,07:40:46,08,07,1, 11.9,1,1, 18.382, 10517.134, 426.783, 52824.337 24/06/07,07:40:46,09,07,1, 11.9,1,1, 18.382, 10517.161, 425.298, 52825.367 24/06/07,07:40:46,10,07,1, 11.9,1,1, 18.382, 10517.886, 426.364, 52824.943 24/06/07,07:40:46,11,07,1, 11.9,1,1, 18.382, 10516.507, 426.134, 52824.137 24/06/07,07:40:46,12,07,1, 11.9,1,1, 18.382, 10517.192, 425.188, 52825.052 24/06/07,07:40:46,13,07,1, 11.9,1,1, 18.382, 10517.203, 426.740, 52824.178 24/06/07,07:40:46,14,07,1, 11.9,1,1, 18.382, 10516.421, 425.676, 52824.601 24/06/07,07:40:46,15,07,1, 11.9,1,1, 18.382, 10517.777, 425.868, 52825.374 24/06/07,07:40:46,16,07,1, 11.9,1,1, 18.382, 10517.145, 426.848, 52824.476 24/06/07,07:40:46,17,07,1, 11.9,1,1, 18.382, 10517.135, 425.306, 52825.374 24/06/07,07:40:46,18,07,1, 11.9,1,1, 18.382, 10517.872, 426.357, 52824.925 24/06/07,07:40:46,19,07,1, 11.9,1,1, 18.382, 10516.506, 426.129, 52824.125 24/06/07,07:40:47,00,08,1, 11.9,1,1, 18.385, 10516.504, 426.129, 52824.125 24/06/07,07:40:47,01,08,1, 11.9,1,1, 18.385, 10516.915, 425.344, 52825.358 24/06/07,07:40:47,02,08,1, 11.9,1,1, 18.385, 10517.860, 426.214, 52825.143 24/06/07,07:40:47,03,08,1, 11.9,1,1, 18.385, 10516.662, 426.319, 52824.191 24/06/07,07:40:47,04,08,1, 11.9,1,1, 18.385, 10517.095, 425.123, 52825.107 24/06/07,07:40:47,05,08,1, 11.9,1,1, 18.385, 10517.205, 426.621, 52824.116 24/06/07,07:40:47,06,08,1, 11.9,1,1, 18.385, 10516.143, 425.786, 52824.305 24/06/07,07:40:47,07,08,1, 11.9,1,1, 18.385, 10517.404, 425.659, 52825.218 24/06/07,07:40:47,08,08,1, 11.9,1,1, 18.385, 10517.028, 426.867, 52824.366 24/06/07,07:40:47,09,08,1, 11.9,1,1, 18.385, 10516.921, 425.397, 52825.424 24/06/07,07:40:47,10,08,1, 11.9,1,1, 18.385, 10517.876, 426.222, 52825.137 24/06/07,07:40:47,11,08,1, 11.9,1,1, 18.385, 10516.674, 426.343, 52824.170 24/06/07,07:40:47,12,08,1, 11.9,1,1, 18.385, 10517.106, 425.127, 52825.158 24/06/07,07:40:47,13,08,1, 11.9,1,1, 18.385, 10517.202, 426.573, 52824.202 24/06/07,07:40:47,14,08,1, 11.9,1,1, 18.385, 10516.214, 425.781, 52824.344 24/06/07,07:40:47,15,08,1, 11.9,1,1, 18.385, 10517.430, 425.634, 52825.325 24/06/07,07:40:47,16,08,1, 11.9,1,1, 18.385, 10516.968, 426.902, 52824.369 24/06/07,07:40:47,17,08,1, 11.9,1,1, 18.385, 10516.820, 425.443, 52825.266 24/06/07,07:40:47,18,08,1, 11.9,1,1, 18.385, 10517.880, 426.217, 52825.129 24/06/07,07:40:47,19,08,1, 11.9,1,1, 18.385, 10516.664, 426.388, 52824.215 24/06/07,07:40:48,00,07,1, 11.9,1,1, 18.387, 10516.663, 426.388, 52824.215 24/06/07,07:40:48,01,07,1, 11.9,1,1, 18.387, 10516.554, 425.441, 52825.030 24/06/07,07:40:48,02,07,1, 11.9,1,1, 18.387, 10517.767, 426.090, 52825.380 24/06/07,07:40:48,03,07,1, 11.9,1,1, 18.387, 10516.787, 426.519, 52824.296 24/06/07,07:40:48,04,07,1, 11.9,1,1, 18.387, 10517.006, 425.077, 52825.351 24/06/07,07:40:48,05,07,1, 11.9,1,1, 18.387, 10517.374, 426.409, 52824.443 24/06/07,07:40:48,06,07,1, 11.9,1,1, 18.387, 10516.101, 425.846, 52824.181 24/06/07,07:40:48,07,07,1, 11.9,1,1, 18.387, 10517.125, 425.403, 52825.196 24/06/07,07:40:48,08,07,1, 11.9,1,1, 18.387, 10516.894, 426.839, 52824.284 24/06/07,07:40:48,09,07,1, 11.9,1,1, 18.387, 10516.528, 425.533, 52825.151 24/06/07,07:40:48,10,07,1, 11.9,1,1, 18.387, 10517.718, 426.057, 52825.427 24/06/07,07:40:48,11,07,1, 11.9,1,1, 18.387, 10516.854, 426.585, 52824.459 24/06/07,07:40:48,12,07,1, 11.9,1,1, 18.387, 10516.951, 425.084, 52825.364 24/06/07,07:40:48,13,07,1, 11.9,1,1, 18.387, 10517.399, 426.391, 52824.433 24/06/07,07:40:48,14,07,1, 11.9,1,1, 18.387, 10516.151, 425.863, 52824.192 24/06/07,07:40:48,15,07,1, 11.9,1,1, 18.387, 10517.130, 425.316, 52825.182 24/06/07,07:40:48,16,07,1, 11.9,1,1, 18.387, 10516.878, 426.814, 52824.246 24/06/07,07:40:48,17,07,1, 11.9,1,1, 18.387, 10516.419, 425.500, 52824.953 24/06/07,07:40:48,18,07,1, 11.9,1,1, 18.387, 10517.744, 426.044, 52825.294 24/06/07,07:40:48,19,07,1, 11.9,1,1, 18.387, 10516.780, 426.555, 52824.381 24/06/07,07:40:49,00,06,1, 11.9,1,1, 18.388, 10516.779, 426.555, 52824.381 24/06/07,07:40:49,01,06,1, 11.9,1,1, 18.388, 10516.200, 425.609, 52824.761 24/06/07,07:40:49,02,06,1, 11.9,1,1, 18.388, 10517.577, 425.938, 52825.501 24/06/07,07:40:49,03,06,1, 11.9,1,1, 18.388, 10516.794, 426.761, 52824.514 24/06/07,07:40:49,04,06,1, 11.9,1,1, 18.388, 10516.860, 425.205, 52825.374 24/06/07,07:40:49,05,06,1, 11.9,1,1, 18.388, 10517.536, 426.301, 52824.729 24/06/07,07:40:49,06,06,1, 11.9,1,1, 18.388, 10516.216, 426.032, 52824.115 24/06/07,07:40:49,07,06,1, 11.9,1,1, 18.388, 10516.884, 425.166, 52825.041 24/06/07,07:40:49,08,06,1, 11.9,1,1, 18.388, 10516.848, 426.712, 52824.155 24/06/07,07:40:49,09,06,1, 11.9,1,1, 18.388, 10516.180, 425.592, 52824.771 24/06/07,07:40:49,10,06,1, 11.9,1,1, 18.388, 10517.525, 425.846, 52825.396 24/06/07,07:40:49,11,06,1, 11.9,1,1, 18.388, 10516.797, 426.756, 52824.371 24/06/07,07:40:49,12,06,1, 11.9,1,1, 18.388, 10516.850, 425.129, 52825.387 24/06/07,07:40:49,13,06,1, 11.9,1,1, 18.388, 10517.551, 426.313, 52824.898 24/06/07,07:40:49,14,06,1, 11.9,1,1, 18.388, 10516.200, 426.056, 52824.214 24/06/07,07:40:49,15,06,1, 11.9,1,1, 18.388, 10516.849, 425.192, 52825.073 24/06/07,07:40:49,16,06,1, 11.9,1,1, 18.388, 10516.796, 426.722, 52824.024 24/06/07,07:40:49,17,06,1, 11.9,1,1, 18.388, 10516.156, 425.615, 52824.640 24/06/07,07:40:49,18,06,1, 11.9,1,1, 18.388, 10517.471, 425.893, 52825.390 24/06/07,07:40:49,19,06,1, 11.9,1,1, 18.388, 10516.808, 426.757, 52824.502 24/06/07,07:40:50,00,07,1, 11.8,1,1, 18.385, 10516.804, 426.757, 52824.502 24/06/07,07:40:50,01,07,1, 11.8,1,1, 18.385, 10515.981, 425.660, 52824.503 24/06/07,07:40:50,02,07,1, 11.8,1,1, 18.385, 10517.291, 425.727, 52825.375 24/06/07,07:40:50,03,07,1, 11.8,1,1, 18.385, 10516.775, 426.820, 52824.316 24/06/07,07:40:50,04,07,1, 11.8,1,1, 18.385, 10516.693, 425.321, 52825.427 24/06/07,07:40:50,05,07,1, 11.8,1,1, 18.385, 10517.624, 426.206, 52825.154 24/06/07,07:40:50,06,07,1, 11.8,1,1, 18.385, 10516.333, 426.202, 52824.255 24/06/07,07:40:50,07,07,1, 11.8,1,1, 18.385, 10516.788, 424.979, 52825.119 24/06/07,07:40:50,08,07,1, 11.8,1,1, 18.385, 10516.886, 426.609, 52824.070 24/06/07,07:40:50,09,07,1, 11.8,1,1, 18.385, 10515.974, 425.728, 52824.479 24/06/07,07:40:50,10,07,1, 11.8,1,1, 18.385, 10517.224, 425.709, 52825.378 24/06/07,07:40:50,11,07,1, 11.8,1,1, 18.385, 10516.760, 426.827, 52824.385 24/06/07,07:40:50,12,07,1, 11.8,1,1, 18.385, 10516.657, 425.320, 52825.394 24/06/07,07:40:50,13,07,1, 11.8,1,1, 18.385, 10517.621, 426.210, 52825.089 24/06/07,07:40:50,14,07,1, 11.8,1,1, 18.385, 10516.293, 426.232, 52824.174 24/06/07,07:40:50,15,07,1, 11.8,1,1, 18.385, 10516.772, 425.033, 52825.097 24/06/07,07:40:50,16,07,1, 11.8,1,1, 18.385, 10516.871, 426.598, 52824.147 24/06/07,07:40:50,17,07,1, 11.8,1,1, 18.385, 10515.949, 425.695, 52824.362 24/06/07,07:40:50,18,07,1, 11.8,1,1, 18.385, 10517.236, 425.676, 52825.340 24/06/07,07:40:50,19,07,1, 11.8,1,1, 18.385, 10516.797, 426.881, 52824.417 24/06/07,07:40:51,00,07,1, 11.9,1,1, 18.389, 10516.796, 426.881, 52824.417 24/06/07,07:40:51,01,07,1, 11.9,1,1, 18.389, 10515.806, 425.734, 52824.272 24/06/07,07:40:51,02,07,1, 11.9,1,1, 18.389, 10516.999, 425.487, 52825.215 24/06/07,07:40:51,03,07,1, 11.9,1,1, 18.389, 10516.677, 426.831, 52824.315 24/06/07,07:40:51,04,07,1, 11.9,1,1, 18.389, 10516.462, 425.352, 52825.260 24/06/07,07:40:51,05,07,1, 11.9,1,1, 18.389, 10517.533, 426.054, 52825.321 24/06/07,07:40:51,06,07,1, 11.9,1,1, 18.389, 10516.444, 426.352, 52824.331 24/06/07,07:40:51,07,07,1, 11.9,1,1, 18.389, 10516.770, 424.989, 52825.224 24/06/07,07:40:51,08,07,1, 11.9,1,1, 18.389, 10516.965, 426.444, 52824.292 24/06/07,07:40:51,09,07,1, 11.9,1,1, 18.389, 10515.817, 425.794, 52824.287 24/06/07,07:40:51,10,07,1, 11.9,1,1, 18.389, 10516.933, 425.455, 52825.207 24/06/07,07:40:51,11,07,1, 11.9,1,1, 18.389, 10516.618, 426.788, 52824.330 24/06/07,07:40:51,12,07,1, 11.9,1,1, 18.389, 10516.465, 425.360, 52825.331 24/06/07,07:40:51,13,07,1, 11.9,1,1, 18.389, 10517.590, 426.092, 52825.351 24/06/07,07:40:51,14,07,1, 11.9,1,1, 18.389, 10516.401, 426.376, 52824.318 24/06/07,07:40:51,15,07,1, 11.9,1,1, 18.389, 10516.727, 425.042, 52825.279 24/06/07,07:40:51,16,07,1, 11.9,1,1, 18.389, 10516.950, 426.395, 52824.329 24/06/07,07:40:51,17,07,1, 11.9,1,1, 18.389, 10515.845, 425.748, 52824.230 24/06/07,07:40:51,18,07,1, 11.9,1,1, 18.389, 10516.906, 425.448, 52825.226 24/06/07,07:40:51,19,07,1, 11.9,1,1, 18.389, 10516.682, 426.804, 52824.356 24/06/07,07:40:52,00,08,1, 12.0,1,1, 18.388, 10516.679, 426.804, 52824.356 24/06/07,07:40:52,01,08,1, 12.0,1,1, 18.388, 10515.813, 425.764, 52824.186 24/06/07,07:40:52,02,08,1, 12.0,1,1, 18.388, 10516.795, 425.291, 52825.143 24/06/07,07:40:52,03,08,1, 12.0,1,1, 18.388, 10516.593, 426.787, 52824.156 24/06/07,07:40:52,04,08,1, 12.0,1,1, 18.388, 10516.253, 425.425, 52825.085 24/06/07,07:40:52,05,08,1, 12.0,1,1, 18.388, 10517.441, 425.988, 52825.420 24/06/07,07:40:52,06,08,1, 12.0,1,1, 18.388, 10516.482, 426.492, 52824.343 24/06/07,07:40:52,07,08,1, 12.0,1,1, 18.388, 10516.670, 425.003, 52825.268 24/06/07,07:40:52,08,08,1, 12.0,1,1, 18.388, 10517.083, 426.337, 52824.453 24/06/07,07:40:52,09,08,1, 12.0,1,1, 18.388, 10515.835, 425.799, 52824.218 24/06/07,07:40:52,10,08,1, 12.0,1,1, 18.388, 10516.775, 425.302, 52825.219 24/06/07,07:40:52,11,08,1, 12.0,1,1, 18.388, 10516.593, 426.746, 52824.266 24/06/07,07:40:52,12,08,1, 12.0,1,1, 18.388, 10516.143, 425.429, 52825.126 24/06/07,07:40:52,13,08,1, 12.0,1,1, 18.388, 10517.415, 426.030, 52825.418 24/06/07,07:40:52,14,08,1, 12.0,1,1, 18.388, 10516.508, 426.506, 52824.428 24/06/07,07:40:52,15,08,1, 12.0,1,1, 18.388, 10516.640, 425.023, 52825.499 24/06/07,07:40:52,16,08,1, 12.0,1,1, 18.388, 10517.051, 426.354, 52824.520 24/06/07,07:40:52,17,08,1, 12.0,1,1, 18.388, 10515.770, 425.792, 52824.213 24/06/07,07:40:52,18,08,1, 12.0,1,1, 18.388, 10516.701, 425.302, 52825.170 24/06/07,07:40:52,19,08,1, 12.0,1,1, 18.388, 10516.551, 426.755, 52824.239 24/06/07,07:40:53,00,08,1, 11.9,1,1, 18.382, 10516.546, 426.755, 52824.239 24/06/07,07:40:53,01,08,1, 11.9,1,1, 18.382, 10515.801, 425.861, 52824.078 24/06/07,07:40:53,02,08,1, 11.9,1,1, 18.382, 10516.660, 425.188, 52825.117 24/06/07,07:40:53,03,08,1, 11.9,1,1, 18.382, 10516.514, 426.698, 52824.186 24/06/07,07:40:53,04,08,1, 11.9,1,1, 18.382, 10516.020, 425.468, 52825.027 24/06/07,07:40:53,05,08,1, 11.9,1,1, 18.382, 10517.364, 425.883, 52825.519 24/06/07,07:40:53,06,08,1, 11.9,1,1, 18.382, 10516.540, 426.582, 52824.438 24/06/07,07:40:53,07,08,1, 11.9,1,1, 18.382, 10516.631, 425.082, 52825.505 24/06/07,07:40:53,08,08,1, 11.9,1,1, 18.382, 10517.135, 426.262, 52824.616 24/06/07,07:40:53,09,08,1, 11.9,1,1, 18.382, 10515.811, 425.871, 52824.095 24/06/07,07:40:53,10,08,1, 11.9,1,1, 18.382, 10516.698, 425.139, 52825.102 24/06/07,07:40:53,11,08,1, 11.9,1,1, 18.382, 10516.544, 426.692, 52824.126 24/06/07,07:40:53,12,08,1, 11.9,1,1, 18.382, 10515.981, 425.496, 52824.972 24/06/07,07:40:53,13,08,1, 11.9,1,1, 18.382, 10517.353, 425.895, 52825.448 24/06/07,07:40:53,14,08,1, 11.9,1,1, 18.382, 10516.503, 426.582, 52824.476 24/06/07,07:40:53,15,08,1, 11.9,1,1, 18.382, 10516.630, 425.067, 52825.480 24/06/07,07:40:53,16,08,1, 11.9,1,1, 18.382, 10517.166, 426.246, 52824.704 24/06/07,07:40:53,17,08,1, 11.9,1,1, 18.382, 10515.851, 425.921, 52824.203 24/06/07,07:40:53,18,08,1, 11.9,1,1, 18.382, 10516.664, 425.190, 52825.168 24/06/07,07:40:53,19,08,1, 11.9,1,1, 18.382, 10516.545, 426.680, 52824.221 24/06/07,07:40:54,00,08,1, 11.9,1,1, 18.388, 10516.537, 426.680, 52824.221 24/06/07,07:40:54,01,08,1, 11.9,1,1, 18.388, 10515.874, 425.902, 52824.086 24/06/07,07:40:54,02,08,1, 11.9,1,1, 18.388, 10516.603, 425.039, 52825.052 24/06/07,07:40:54,03,08,1, 11.9,1,1, 18.388, 10516.502, 426.635, 52824.168 24/06/07,07:40:54,04,08,1, 11.9,1,1, 18.388, 10515.940, 425.516, 52824.762 24/06/07,07:40:54,05,08,1, 11.9,1,1, 18.388, 10517.253, 425.811, 52825.500 24/06/07,07:40:54,06,08,1, 11.9,1,1, 18.388, 10516.508, 426.634, 52824.471 24/06/07,07:40:54,07,08,1, 11.9,1,1, 18.388, 10516.567, 425.101, 52825.504 24/06/07,07:40:54,08,08,1, 11.9,1,1, 18.388, 10517.156, 426.177, 52824.799 24/06/07,07:40:54,09,08,1, 11.9,1,1, 18.388, 10515.854, 425.905, 52824.139 24/06/07,07:40:54,10,08,1, 11.9,1,1, 18.388, 10516.573, 425.086, 52825.167 24/06/07,07:40:54,11,08,1, 11.9,1,1, 18.388, 10516.473, 426.587, 52824.238 24/06/07,07:40:54,12,08,1, 11.9,1,1, 18.388, 10515.892, 425.458, 52824.881 24/06/07,07:40:54,13,08,1, 11.9,1,1, 18.388, 10517.169, 425.773, 52825.453 24/06/07,07:40:54,14,08,1, 11.9,1,1, 18.388, 10516.448, 426.594, 52824.367 24/06/07,07:40:54,15,08,1, 11.9,1,1, 18.388, 10516.585, 425.098, 52825.489 24/06/07,07:40:54,16,08,1, 11.9,1,1, 18.388, 10517.175, 426.228, 52824.825 24/06/07,07:40:54,17,08,1, 11.9,1,1, 18.388, 10515.816, 425.884, 52824.102 24/06/07,07:40:54,18,08,1, 11.9,1,1, 18.388, 10516.606, 425.078, 52825.101 24/06/07,07:40:54,19,08,1, 11.9,1,1, 18.388, 10516.502, 426.588, 52824.093 24/06/07,07:40:55,00,07,1, 11.9,1,1, 18.387, 10516.496, 426.588, 52824.093 24/06/07,07:40:55,01,07,1, 11.9,1,1, 18.387, 10515.859, 425.914, 52824.144 24/06/07,07:40:55,02,07,1, 11.9,1,1, 18.387, 10516.521, 425.013, 52825.124 24/06/07,07:40:55,03,07,1, 11.9,1,1, 18.387, 10516.503, 426.629, 52824.183 24/06/07,07:40:55,04,07,1, 11.9,1,1, 18.387, 10515.833, 425.505, 52824.775 24/06/07,07:40:55,05,07,1, 11.9,1,1, 18.387, 10517.122, 425.750, 52825.446 24/06/07,07:40:55,06,07,1, 11.9,1,1, 18.387, 10516.459, 426.643, 52824.485 24/06/07,07:40:55,07,07,1, 11.9,1,1, 18.387, 10516.498, 425.070, 52825.503 24/06/07,07:40:55,08,07,1, 11.9,1,1, 18.387, 10517.192, 426.137, 52824.787 24/06/07,07:40:55,09,07,1, 11.9,1,1, 18.387, 10515.857, 425.912, 52824.170 24/06/07,07:40:55,10,07,1, 11.9,1,1, 18.387, 10516.503, 425.019, 52825.109 24/06/07,07:40:55,11,07,1, 11.9,1,1, 18.387, 10516.504, 426.566, 52824.132 24/06/07,07:40:55,12,07,1, 11.9,1,1, 18.387, 10515.770, 425.445, 52824.714 24/06/07,07:40:55,13,07,1, 11.9,1,1, 18.387, 10517.128, 425.677, 52825.426 24/06/07,07:40:55,14,07,1, 11.9,1,1, 18.387, 10516.479, 426.633, 52824.467 24/06/07,07:40:55,15,07,1, 11.9,1,1, 18.387, 10516.479, 425.056, 52825.424 24/06/07,07:40:55,16,07,1, 11.9,1,1, 18.387, 10517.176, 426.179, 52824.876 24/06/07,07:40:55,17,07,1, 11.9,1,1, 18.387, 10515.835, 425.951, 52824.167 24/06/07,07:40:55,18,07,1, 11.9,1,1, 18.387, 10516.526, 424.998, 52825.184 24/06/07,07:40:55,19,07,1, 11.9,1,1, 18.387, 10516.505, 426.535, 52824.135 24/06/07,07:40:56,00,07,1, 11.9,1,1, 18.387, 10516.504, 426.535, 52824.135 24/06/07,07:40:56,01,07,1, 11.9,1,1, 18.387, 10515.867, 425.924, 52824.117 24/06/07,07:40:56,02,07,1, 11.9,1,1, 18.387, 10516.563, 424.982, 52825.119 24/06/07,07:40:56,03,07,1, 11.9,1,1, 18.387, 10516.487, 426.512, 52824.156 24/06/07,07:40:56,04,07,1, 11.9,1,1, 18.387, 10515.750, 425.483, 52824.708 24/06/07,07:40:56,05,07,1, 11.9,1,1, 18.387, 10517.060, 425.652, 52825.392 24/06/07,07:40:56,06,07,1, 11.9,1,1, 18.387, 10516.416, 426.623, 52824.503 24/06/07,07:40:56,07,07,1, 11.9,1,1, 18.387, 10516.435, 425.114, 52825.482 24/06/07,07:40:56,08,07,1, 11.9,1,1, 18.387, 10517.192, 426.127, 52824.945 24/06/07,07:40:56,09,07,1, 11.9,1,1, 18.387, 10515.908, 425.917, 52824.196 24/06/07,07:40:56,10,07,1, 11.9,1,1, 18.387, 10516.477, 424.982, 52825.224 24/06/07,07:40:56,11,07,1, 11.9,1,1, 18.387, 10516.503, 426.515, 52824.152 24/06/07,07:40:56,12,07,1, 11.9,1,1, 18.387, 10515.751, 425.499, 52824.621 24/06/07,07:40:56,13,07,1, 11.9,1,1, 18.387, 10517.070, 425.633, 52825.450 24/06/07,07:40:56,14,07,1, 11.9,1,1, 18.387, 10516.511, 426.606, 52824.553 24/06/07,07:40:56,15,07,1, 11.9,1,1, 18.387, 10516.446, 425.071, 52825.477 24/06/07,07:40:56,16,07,1, 11.9,1,1, 18.387, 10517.231, 426.127, 52824.982 24/06/07,07:40:56,17,07,1, 11.9,1,1, 18.387, 10515.882, 425.922, 52824.194 24/06/07,07:40:56,18,07,1, 11.9,1,1, 18.387, 10516.473, 424.972, 52825.132 24/06/07,07:40:56,19,07,1, 11.9,1,1, 18.387, 10516.485, 426.495, 52824.067 24/06/07,07:40:57,00,07,1, 12.0,1,1, 18.387, 10516.479, 426.495, 52824.067 24/06/07,07:40:57,01,07,1, 12.0,1,1, 18.387, 10515.877, 425.995, 52824.225 24/06/07,07:40:57,02,07,1, 12.0,1,1, 18.387, 10516.461, 424.950, 52825.167 24/06/07,07:40:57,03,07,1, 12.0,1,1, 18.387, 10516.491, 426.509, 52824.249 24/06/07,07:40:57,04,07,1, 12.0,1,1, 18.387, 10515.672, 425.504, 52824.646 24/06/07,07:40:57,05,07,1, 12.0,1,1, 18.387, 10517.032, 425.623, 52825.462 24/06/07,07:40:57,06,07,1, 12.0,1,1, 18.387, 10516.422, 426.674, 52824.491 24/06/07,07:40:57,07,07,1, 12.0,1,1, 18.387, 10516.447, 425.136, 52825.636 24/06/07,07:40:57,08,07,1, 12.0,1,1, 18.387, 10517.061, 426.210, 52825.294 24/06/07,07:40:57,09,07,1, 12.0,1,1, 18.387, 10516.247, 426.084, 52824.681 24/06/07,07:40:57,10,07,1, 12.0,1,1, 18.387, 10516.172, 424.898, 52824.707 24/06/07,07:40:57,11,07,1, 12.0,1,1, 18.387, 10516.722, 426.658, 52825.311 24/06/07,07:40:57,12,07,1, 12.0,1,1, 18.387, 10515.944, 425.428, 52824.411 24/06/07,07:40:57,13,07,1, 12.0,1,1, 18.387, 10516.586, 425.597, 52825.310 24/06/07,07:40:57,14,07,1, 12.0,1,1, 18.387, 10516.781, 426.719, 52825.281 24/06/07,07:40:57,15,07,1, 12.0,1,1, 18.387, 10516.135, 425.019, 52824.665 24/06/07,07:40:57,16,07,1, 12.0,1,1, 18.387, 10516.940, 426.248, 52825.624 24/06/07,07:40:57,17,07,1, 12.0,1,1, 18.387, 10516.358, 426.069, 52824.714 24/06/07,07:40:57,18,07,1, 12.0,1,1, 18.387, 10516.125, 424.916, 52824.723 24/06/07,07:40:57,19,07,1, 12.0,1,1, 18.387, 10516.770, 426.659, 52825.413 24/06/07,07:40:58,00,07,1, 11.9,1,1, 18.389, 10516.763, 426.659, 52825.413 24/06/07,07:40:58,01,07,1, 11.9,1,1, 18.389, 10516.334, 426.095, 52824.672 24/06/07,07:40:58,02,07,1, 11.9,1,1, 18.389, 10516.074, 424.919, 52824.650 24/06/07,07:40:58,03,07,1, 11.9,1,1, 18.389, 10516.707, 426.643, 52825.397 24/06/07,07:40:58,04,07,1, 11.9,1,1, 18.389, 10515.853, 425.426, 52824.351 24/06/07,07:40:58,05,07,1, 11.9,1,1, 18.389, 10516.542, 425.543, 52825.273 24/06/07,07:40:58,06,07,1, 11.9,1,1, 18.389, 10516.751, 426.795, 52825.314 24/06/07,07:40:58,07,07,1, 11.9,1,1, 18.389, 10516.133, 425.021, 52824.696 24/06/07,07:40:58,08,07,1, 11.9,1,1, 18.389, 10516.949, 426.200, 52825.673 24/06/07,07:40:58,09,07,1, 11.9,1,1, 18.389, 10516.347, 426.113, 52824.831 24/06/07,07:40:58,10,07,1, 11.9,1,1, 18.389, 10516.092, 424.909, 52824.692 24/06/07,07:40:58,11,07,1, 11.9,1,1, 18.389, 10516.734, 426.587, 52825.261 24/06/07,07:40:58,12,07,1, 11.9,1,1, 18.389, 10515.888, 425.432, 52824.369 24/06/07,07:40:58,13,07,1, 11.9,1,1, 18.389, 10516.482, 425.561, 52825.207 24/06/07,07:40:58,14,07,1, 11.9,1,1, 18.389, 10516.762, 426.778, 52825.310 24/06/07,07:40:58,15,07,1, 11.9,1,1, 18.389, 10516.134, 425.029, 52824.770 24/06/07,07:40:58,16,07,1, 11.9,1,1, 18.389, 10516.914, 426.192, 52825.619 24/06/07,07:40:58,17,07,1, 11.9,1,1, 18.389, 10516.314, 426.108, 52824.695 24/06/07,07:40:58,18,07,1, 11.9,1,1, 18.389, 10516.080, 424.885, 52824.675 24/06/07,07:40:58,19,07,1, 11.9,1,1, 18.389, 10516.719, 426.623, 52825.409 24/06/07,07:40:59,00,07,1, 12.0,1,1, 18.389, 10516.713, 426.623, 52825.409 24/06/07,07:40:59,01,07,1, 12.0,1,1, 18.389, 10516.331, 426.148, 52824.755 24/06/07,07:40:59,02,07,1, 12.0,1,1, 18.389, 10516.066, 424.892, 52824.701 24/06/07,07:40:59,03,07,1, 12.0,1,1, 18.389, 10516.744, 426.640, 52825.292 24/06/07,07:40:59,04,07,1, 12.0,1,1, 18.389, 10515.936, 425.418, 52824.426 24/06/07,07:40:59,05,07,1, 12.0,1,1, 18.389, 10516.451, 425.480, 52825.251 24/06/07,07:40:59,06,07,1, 12.0,1,1, 18.389, 10516.733, 426.792, 52825.228 24/06/07,07:40:59,07,07,1, 12.0,1,1, 18.389, 10516.100, 425.039, 52824.567 24/06/07,07:40:59,08,07,1, 12.0,1,1, 18.389, 10516.924, 426.217, 52825.613 24/06/07,07:40:59,09,07,1, 12.0,1,1, 18.389, 10516.369, 426.126, 52824.710 24/06/07,07:40:59,10,07,1, 12.0,1,1, 18.389, 10516.071, 424.899, 52824.628 24/06/07,07:40:59,11,07,1, 12.0,1,1, 18.389, 10516.711, 426.612, 52825.405 24/06/07,07:40:59,12,07,1, 12.0,1,1, 18.389, 10515.857, 425.438, 52824.362 24/06/07,07:40:59,13,07,1, 12.0,1,1, 18.389, 10516.408, 425.528, 52825.222 24/06/07,07:40:59,14,07,1, 12.0,1,1, 18.389, 10516.778, 426.744, 52825.383 24/06/07,07:40:59,15,07,1, 12.0,1,1, 18.389, 10516.072, 425.062, 52824.675 24/06/07,07:40:59,16,07,1, 12.0,1,1, 18.389, 10516.873, 426.201, 52825.661 24/06/07,07:40:59,17,07,1, 12.0,1,1, 18.389, 10516.416, 426.157, 52824.745 24/06/07,07:40:59,18,07,1, 12.0,1,1, 18.389, 10516.109, 424.908, 52824.657 24/06/07,07:40:59,19,07,1, 12.0,1,1, 18.389, 10516.696, 426.616, 52825.303 24/06/07,07:41:00,00,08,1, 12.0,1,1, 18.384, 10516.696, 426.616, 52825.303 24/06/07,07:41:00,01,08,1, 12.0,1,1, 18.384, 10516.398, 426.182, 52824.797 24/06/07,07:41:00,02,08,1, 12.0,1,1, 18.384, 10516.035, 424.857, 52824.632 24/06/07,07:41:00,03,08,1, 12.0,1,1, 18.384, 10516.726, 426.594, 52825.293 24/06/07,07:41:00,04,08,1, 12.0,1,1, 18.384, 10515.858, 425.477, 52824.377 24/06/07,07:41:00,05,08,1, 12.0,1,1, 18.384, 10516.377, 425.510, 52825.251 24/06/07,07:41:00,06,08,1, 12.0,1,1, 18.384, 10516.689, 426.773, 52825.317 24/06/07,07:41:00,07,08,1, 12.0,1,1, 18.384, 10515.991, 425.041, 52824.436 24/06/07,07:41:00,08,08,1, 12.0,1,1, 18.384, 10517.062, 426.109, 52825.361 24/06/07,07:41:00,09,08,1, 12.0,1,1, 18.384, 10515.979, 426.083, 52824.259 24/06/07,07:41:00,10,08,1, 12.0,1,1, 18.384, 10516.335, 424.874, 52825.189 24/06/07,07:41:00,11,08,1, 12.0,1,1, 18.384, 10516.462, 426.468, 52824.306 24/06/07,07:41:00,12,08,1, 12.0,1,1, 18.384, 10515.509, 425.539, 52824.484 24/06/07,07:41:00,13,08,1, 12.0,1,1, 18.384, 10516.779, 425.556, 52825.344 24/06/07,07:41:00,14,08,1, 12.0,1,1, 18.384, 10516.345, 426.621, 52824.326 24/06/07,07:41:00,15,08,1, 12.0,1,1, 18.384, 10516.204, 425.132, 52825.399 24/06/07,07:41:00,16,08,1, 12.0,1,1, 18.384, 10517.162, 426.007, 52825.218 24/06/07,07:41:00,17,08,1, 12.0,1,1, 18.384, 10515.907, 426.095, 52824.233 24/06/07,07:41:00,18,08,1, 12.0,1,1, 18.384, 10516.348, 424.853, 52825.215 24/06/07,07:41:00,19,08,1, 12.0,1,1, 18.384, 10516.433, 426.398, 52824.196 24/06/07,07:41:01,00,08,1, 11.9,1,1, 18.388, 10516.429, 426.398, 52824.196 24/06/07,07:41:01,01,08,1, 11.9,1,1, 18.388, 10515.900, 426.122, 52824.314 24/06/07,07:41:01,02,08,1, 11.9,1,1, 18.388, 10516.304, 424.845, 52825.249 24/06/07,07:41:01,03,08,1, 11.9,1,1, 18.388, 10516.467, 426.377, 52824.159 24/06/07,07:41:01,04,08,1, 11.9,1,1, 18.388, 10515.442, 425.526, 52824.390 24/06/07,07:41:01,05,08,1, 11.9,1,1, 18.388, 10516.652, 425.386, 52825.367 24/06/07,07:41:01,06,08,1, 11.9,1,1, 18.388, 10516.255, 426.683, 52824.343 24/06/07,07:41:01,07,08,1, 11.9,1,1, 18.388, 10516.113, 425.168, 52825.378 24/06/07,07:41:01,08,08,1, 11.9,1,1, 18.388, 10517.182, 426.001, 52825.208 24/06/07,07:41:01,09,08,1, 11.9,1,1, 18.388, 10515.902, 426.094, 52824.111 24/06/07,07:41:01,10,08,1, 11.9,1,1, 18.388, 10516.313, 424.856, 52825.217 24/06/07,07:41:01,11,08,1, 11.9,1,1, 18.388, 10516.481, 426.357, 52824.281 24/06/07,07:41:01,12,08,1, 11.9,1,1, 18.388, 10515.373, 425.539, 52824.446 24/06/07,07:41:01,13,08,1, 11.9,1,1, 18.388, 10516.667, 425.395, 52825.322 24/06/07,07:41:01,14,08,1, 11.9,1,1, 18.388, 10516.259, 426.660, 52824.448 24/06/07,07:41:01,15,08,1, 11.9,1,1, 18.388, 10516.118, 425.174, 52825.391 24/06/07,07:41:01,16,08,1, 11.9,1,1, 18.388, 10517.191, 425.987, 52825.162 24/06/07,07:41:01,17,08,1, 11.9,1,1, 18.388, 10515.948, 426.103, 52824.247 24/06/07,07:41:01,18,08,1, 11.9,1,1, 18.388, 10516.335, 424.827, 52825.187 24/06/07,07:41:01,19,08,1, 11.9,1,1, 18.388, 10516.475, 426.330, 52824.192 24/06/07,07:41:02,00,07,1, 11.9,1,1, 18.388, 10516.471, 426.330, 52824.192 24/06/07,07:41:02,01,07,1, 11.9,1,1, 18.388, 10515.996, 426.179, 52824.333 24/06/07,07:41:02,02,07,1, 11.9,1,1, 18.388, 10516.337, 424.848, 52825.288 24/06/07,07:41:02,03,07,1, 11.9,1,1, 18.388, 10516.478, 426.255, 52824.151 24/06/07,07:41:02,04,07,1, 11.9,1,1, 18.388, 10515.430, 425.550, 52824.298 24/06/07,07:41:02,05,07,1, 11.9,1,1, 18.388, 10516.575, 425.292, 52825.402 24/06/07,07:41:02,06,07,1, 11.9,1,1, 18.388, 10516.271, 426.650, 52824.405 24/06/07,07:41:02,07,07,1, 11.9,1,1, 18.388, 10516.000, 425.169, 52825.353 24/06/07,07:41:02,08,07,1, 11.9,1,1, 18.388, 10517.119, 425.952, 52825.367 24/06/07,07:41:02,09,07,1, 11.9,1,1, 18.388, 10515.975, 426.189, 52824.380 24/06/07,07:41:02,10,07,1, 11.9,1,1, 18.388, 10516.325, 424.856, 52825.289 24/06/07,07:41:02,11,07,1, 11.9,1,1, 18.388, 10516.550, 426.274, 52824.312 24/06/07,07:41:02,12,07,1, 11.9,1,1, 18.388, 10515.381, 425.547, 52824.377 24/06/07,07:41:02,13,07,1, 11.9,1,1, 18.388, 10516.599, 425.304, 52825.275 24/06/07,07:41:02,14,07,1, 11.9,1,1, 18.388, 10516.237, 426.634, 52824.372 24/06/07,07:41:02,15,07,1, 11.9,1,1, 18.388, 10516.054, 425.236, 52825.331 24/06/07,07:41:02,16,07,1, 11.9,1,1, 18.388, 10517.135, 425.915, 52825.300 24/06/07,07:41:02,17,07,1, 11.9,1,1, 18.388, 10515.994, 426.191, 52824.397 24/06/07,07:41:02,18,07,1, 11.9,1,1, 18.388, 10516.369, 424.859, 52825.422 24/06/07,07:41:02,19,07,1, 11.9,1,1, 18.388, 10516.508, 426.247, 52824.322 24/06/07,07:41:03,00,06,1, 12.0,1,1, 18.391, 10516.504, 426.247, 52824.322 24/06/07,07:41:03,01,06,1, 12.0,1,1, 18.391, 10516.087, 426.211, 52824.292 24/06/07,07:41:03,02,06,1, 12.0,1,1, 18.391, 10516.320, 424.803, 52825.328 24/06/07,07:41:03,03,06,1, 12.0,1,1, 18.391, 10516.602, 426.161, 52824.410 24/06/07,07:41:03,04,06,1, 12.0,1,1, 18.391, 10515.357, 425.518, 52824.187 24/06/07,07:41:03,05,06,1, 12.0,1,1, 18.391, 10516.458, 425.148, 52825.214 24/06/07,07:41:03,06,06,1, 12.0,1,1, 18.391, 10516.201, 426.583, 52824.219 24/06/07,07:41:03,07,06,1, 12.0,1,1, 18.391, 10515.886, 425.226, 52825.278 24/06/07,07:41:03,08,06,1, 12.0,1,1, 18.391, 10517.068, 425.859, 52825.355 24/06/07,07:41:03,09,06,1, 12.0,1,1, 18.391, 10516.034, 426.183, 52824.267 24/06/07,07:41:03,10,06,1, 12.0,1,1, 18.391, 10516.319, 424.827, 52825.347 24/06/07,07:41:03,11,06,1, 12.0,1,1, 18.391, 10516.625, 426.162, 52824.292 24/06/07,07:41:03,12,06,1, 12.0,1,1, 18.391, 10515.389, 425.574, 52824.143 24/06/07,07:41:03,13,06,1, 12.0,1,1, 18.391, 10516.499, 425.199, 52825.277 24/06/07,07:41:03,14,06,1, 12.0,1,1, 18.391, 10516.205, 426.528, 52824.214 24/06/07,07:41:03,15,06,1, 12.0,1,1, 18.391, 10515.839, 425.193, 52825.209 24/06/07,07:41:03,16,06,1, 12.0,1,1, 18.391, 10517.098, 425.790, 52825.412 24/06/07,07:41:03,17,06,1, 12.0,1,1, 18.391, 10516.044, 426.258, 52824.404 24/06/07,07:41:03,18,06,1, 12.0,1,1, 18.391, 10516.318, 424.834, 52825.393 24/06/07,07:41:03,19,06,1, 12.0,1,1, 18.391, 10516.593, 426.176, 52824.391 24/06/07,07:41:04,00,07,1, 11.8,1,1, 18.389, 10516.587, 426.176, 52824.391 24/06/07,07:41:04,01,07,1, 11.8,1,1, 18.389, 10516.115, 426.345, 52824.424 24/06/07,07:41:04,02,07,1, 11.8,1,1, 18.389, 10516.248, 424.809, 52825.303 24/06/07,07:41:04,03,07,1, 11.8,1,1, 18.389, 10516.682, 426.037, 52824.439 24/06/07,07:41:04,04,07,1, 11.8,1,1, 18.389, 10515.423, 425.618, 52824.040 24/06/07,07:41:04,05,07,1, 11.8,1,1, 18.389, 10516.385, 425.020, 52825.231 24/06/07,07:41:04,06,07,1, 11.8,1,1, 18.389, 10516.140, 426.508, 52824.173 24/06/07,07:41:04,07,07,1, 11.8,1,1, 18.389, 10515.694, 425.222, 52824.899 24/06/07,07:41:04,08,07,1, 11.8,1,1, 18.389, 10516.978, 425.703, 52825.403 24/06/07,07:41:04,09,07,1, 11.8,1,1, 18.389, 10516.103, 426.347, 52824.445 24/06/07,07:41:04,10,07,1, 11.8,1,1, 18.389, 10516.202, 424.833, 52825.285 24/06/07,07:41:04,11,07,1, 11.8,1,1, 18.389, 10516.777, 426.053, 52824.448 24/06/07,07:41:04,12,07,1, 11.8,1,1, 18.389, 10515.411, 425.634, 52824.076 24/06/07,07:41:04,13,07,1, 11.8,1,1, 18.389, 10516.332, 424.949, 52825.134 24/06/07,07:41:04,14,07,1, 11.8,1,1, 18.389, 10516.157, 426.501, 52824.191 24/06/07,07:41:04,15,07,1, 11.8,1,1, 18.389, 10515.647, 425.279, 52825.022 24/06/07,07:41:04,16,07,1, 11.8,1,1, 18.389, 10517.007, 425.697, 52825.410 24/06/07,07:41:04,17,07,1, 11.8,1,1, 18.389, 10516.121, 426.335, 52824.427 24/06/07,07:41:04,18,07,1, 11.8,1,1, 18.389, 10516.259, 424.844, 52825.464 24/06/07,07:41:04,19,07,1, 11.8,1,1, 18.389, 10516.753, 426.076, 52824.633 24/06/07,07:41:05,00,06,1, 11.9,1,1, 18.390, 10516.746, 426.076, 52824.633 24/06/07,07:41:05,01,06,1, 11.9,1,1, 18.390, 10516.133, 426.396, 52824.373 24/06/07,07:41:05,02,06,1, 11.9,1,1, 18.390, 10516.156, 424.887, 52825.456 24/06/07,07:41:05,03,06,1, 11.9,1,1, 18.390, 10516.898, 425.969, 52824.837 24/06/07,07:41:05,04,06,1, 11.9,1,1, 18.390, 10515.536, 425.747, 52824.046 24/06/07,07:41:05,05,06,1, 11.9,1,1, 18.390, 10516.208, 424.811, 52825.087 24/06/07,07:41:05,06,06,1, 11.9,1,1, 18.390, 10516.211, 426.329, 52824.119 24/06/07,07:41:05,07,06,1, 11.9,1,1, 18.390, 10515.456, 425.293, 52824.619 24/06/07,07:41:05,08,06,1, 11.9,1,1, 18.390, 10516.799, 425.504, 52825.390 24/06/07,07:41:05,09,06,1, 11.9,1,1, 18.390, 10516.129, 426.363, 52824.420 24/06/07,07:41:05,10,06,1, 11.9,1,1, 18.390, 10516.183, 424.878, 52825.484 24/06/07,07:41:05,11,06,1, 11.9,1,1, 18.390, 10516.851, 425.931, 52824.851 24/06/07,07:41:05,12,06,1, 11.9,1,1, 18.390, 10515.563, 425.775, 52824.078 24/06/07,07:41:05,13,06,1, 11.9,1,1, 18.390, 10516.194, 424.789, 52825.052 24/06/07,07:41:05,14,06,1, 11.9,1,1, 18.390, 10516.176, 426.337, 52824.045 24/06/07,07:41:05,15,06,1, 11.9,1,1, 18.390, 10515.474, 425.320, 52824.597 24/06/07,07:41:05,16,06,1, 11.9,1,1, 18.390, 10516.777, 425.544, 52825.347 24/06/07,07:41:05,17,06,1, 11.9,1,1, 18.390, 10516.106, 426.427, 52824.355 24/06/07,07:41:05,18,06,1, 11.9,1,1, 18.390, 10516.149, 424.932, 52825.390 24/06/07,07:41:05,19,06,1, 11.9,1,1, 18.390, 10516.905, 425.970, 52824.847 24/06/07,07:41:06,00,07,1, 12.0,1,1, 18.390, 10516.905, 425.970, 52824.847 24/06/07,07:41:06,01,07,1, 12.0,1,1, 18.390, 10516.118, 426.496, 52824.362 24/06/07,07:41:06,02,07,1, 12.0,1,1, 18.390, 10516.027, 424.943, 52825.343 24/06/07,07:41:06,03,07,1, 12.0,1,1, 18.390, 10516.987, 425.825, 52825.157 24/06/07,07:41:06,04,07,1, 12.0,1,1, 18.390, 10515.731, 425.934, 52824.115 24/06/07,07:41:06,05,07,1, 12.0,1,1, 18.390, 10516.196, 424.683, 52825.180 24/06/07,07:41:06,06,07,1, 12.0,1,1, 18.390, 10516.302, 426.193, 52824.128 24/06/07,07:41:06,07,07,1, 12.0,1,1, 18.390, 10515.296, 425.334, 52824.309 24/06/07,07:41:06,08,07,1, 12.0,1,1, 18.390, 10516.597, 425.243, 52825.322 24/06/07,07:41:06,09,07,1, 12.0,1,1, 18.390, 10516.089, 426.491, 52824.265 24/06/07,07:41:06,10,07,1, 12.0,1,1, 18.390, 10516.015, 424.972, 52825.387 24/06/07,07:41:06,11,07,1, 12.0,1,1, 18.390, 10517.058, 425.811, 52825.140 24/06/07,07:41:06,12,07,1, 12.0,1,1, 18.390, 10515.741, 425.969, 52824.236 24/06/07,07:41:06,13,07,1, 12.0,1,1, 18.390, 10516.216, 424.684, 52825.230 24/06/07,07:41:06,14,07,1, 12.0,1,1, 18.390, 10516.295, 426.190, 52824.178 24/06/07,07:41:06,15,07,1, 12.0,1,1, 18.390, 10515.275, 425.341, 52824.390 24/06/07,07:41:06,16,07,1, 12.0,1,1, 18.390, 10516.541, 425.272, 52825.358 24/06/07,07:41:06,17,07,1, 12.0,1,1, 18.390, 10516.067, 426.449, 52824.418 24/06/07,07:41:06,18,07,1, 12.0,1,1, 18.390, 10515.984, 424.991, 52825.260 24/06/07,07:41:06,19,07,1, 12.0,1,1, 18.390, 10517.010, 425.829, 52825.132 24/06/07,07:41:07,00,07,1, 11.9,1,1, 18.395, 10517.005, 425.829, 52825.132 24/06/07,07:41:07,01,07,1, 11.9,1,1, 18.395, 10516.086, 426.432, 52824.211 24/06/07,07:41:07,02,07,1, 11.9,1,1, 18.395, 10515.775, 425.060, 52825.219 24/06/07,07:41:07,03,07,1, 11.9,1,1, 18.395, 10516.998, 425.653, 52825.324 24/06/07,07:41:07,04,07,1, 11.9,1,1, 18.395, 10515.916, 426.086, 52824.302 24/06/07,07:41:07,05,07,1, 11.9,1,1, 18.395, 10516.235, 424.666, 52825.296 24/06/07,07:41:07,06,07,1, 11.9,1,1, 18.395, 10516.538, 425.991, 52824.366 24/06/07,07:41:07,07,07,1, 11.9,1,1, 18.395, 10515.220, 425.421, 52824.110 24/06/07,07:41:07,08,07,1, 11.9,1,1, 18.395, 10516.289, 424.973, 52825.154 24/06/07,07:41:07,09,07,1, 11.9,1,1, 18.395, 10516.054, 426.446, 52824.155 24/06/07,07:41:07,10,07,1, 11.9,1,1, 18.395, 10515.761, 425.109, 52825.145 24/06/07,07:41:07,11,07,1, 11.9,1,1, 18.395, 10516.994, 425.663, 52825.382 24/06/07,07:41:07,12,07,1, 11.9,1,1, 18.395, 10515.909, 426.145, 52824.365 24/06/07,07:41:07,13,07,1, 11.9,1,1, 18.395, 10516.184, 424.726, 52825.281 24/06/07,07:41:07,14,07,1, 11.9,1,1, 18.395, 10516.528, 426.014, 52824.313 24/06/07,07:41:07,15,07,1, 11.9,1,1, 18.395, 10515.301, 425.446, 52824.120 24/06/07,07:41:07,16,07,1, 11.9,1,1, 18.395, 10516.283, 424.969, 52825.078 24/06/07,07:41:07,17,07,1, 11.9,1,1, 18.395, 10516.107, 426.463, 52824.235 24/06/07,07:41:07,18,07,1, 11.9,1,1, 18.395, 10515.673, 425.141, 52825.180 24/06/07,07:41:07,19,07,1, 11.9,1,1, 18.395, 10516.949, 425.643, 52825.385 24/06/07,07:41:08,00,07,1, 11.9,1,1, 18.392, 10516.946, 425.643, 52825.385 24/06/07,07:41:08,01,07,1, 11.9,1,1, 18.392, 10516.054, 426.326, 52824.056 24/06/07,07:41:08,02,07,1, 11.9,1,1, 18.392, 10515.436, 425.205, 52824.865 24/06/07,07:41:08,03,07,1, 11.9,1,1, 18.392, 10516.809, 425.474, 52825.376 24/06/07,07:41:08,04,07,1, 11.9,1,1, 18.392, 10515.993, 426.305, 52824.440 24/06/07,07:41:08,05,07,1, 11.9,1,1, 18.392, 10516.161, 424.792, 52825.466 24/06/07,07:41:08,06,07,1, 11.9,1,1, 18.392, 10516.740, 425.918, 52824.724 24/06/07,07:41:08,07,07,1, 11.9,1,1, 18.392, 10515.429, 425.595, 52824.179 24/06/07,07:41:08,08,07,1, 11.9,1,1, 18.392, 10516.201, 424.744, 52825.138 24/06/07,07:41:08,09,07,1, 11.9,1,1, 18.392, 10516.066, 426.269, 52824.038 24/06/07,07:41:08,10,07,1, 11.9,1,1, 18.392, 10515.399, 425.196, 52824.785 24/06/07,07:41:08,11,07,1, 11.9,1,1, 18.392, 10516.826, 425.454, 52825.364 24/06/07,07:41:08,12,07,1, 11.9,1,1, 18.392, 10516.028, 426.309, 52824.382 24/06/07,07:41:08,13,07,1, 11.9,1,1, 18.392, 10516.116, 424.776, 52825.485 24/06/07,07:41:08,14,07,1, 11.9,1,1, 18.392, 10516.817, 425.897, 52824.784 24/06/07,07:41:08,15,07,1, 11.9,1,1, 18.392, 10515.391, 425.610, 52824.197 24/06/07,07:41:08,16,07,1, 11.9,1,1, 18.392, 10516.134, 424.716, 52825.100 24/06/07,07:41:08,17,07,1, 11.9,1,1, 18.392, 10516.052, 426.283, 52824.086 24/06/07,07:41:08,18,07,1, 11.9,1,1, 18.392, 10515.392, 425.209, 52824.828 24/06/07,07:41:08,19,07,1, 11.9,1,1, 18.392, 10516.751, 425.375, 52825.310 24/06/07,07:41:09,00,06,1, 11.9,1,1, 18.393, 10516.746, 425.375, 52825.310 24/06/07,07:41:09,01,06,1, 11.9,1,1, 18.393, 10516.158, 426.086, 52824.061 24/06/07,07:41:09,02,06,1, 11.9,1,1, 18.393, 10515.259, 425.278, 52824.414 24/06/07,07:41:09,03,06,1, 11.9,1,1, 18.393, 10516.479, 425.171, 52825.207 24/06/07,07:41:09,04,06,1, 11.9,1,1, 18.393, 10516.000, 426.420, 52824.249 24/06/07,07:41:09,05,06,1, 11.9,1,1, 18.393, 10515.925, 424.876, 52825.380 24/06/07,07:41:09,06,06,1, 11.9,1,1, 18.393, 10516.950, 425.714, 52825.062 24/06/07,07:41:09,07,06,1, 11.9,1,1, 18.393, 10515.664, 425.851, 52824.200 24/06/07,07:41:09,08,06,1, 11.9,1,1, 18.393, 10516.148, 424.615, 52825.233 24/06/07,07:41:09,09,06,1, 11.9,1,1, 18.393, 10516.219, 426.071, 52824.123 24/06/07,07:41:09,10,06,1, 11.9,1,1, 18.393, 10515.187, 425.278, 52824.428 24/06/07,07:41:09,11,06,1, 11.9,1,1, 18.393, 10516.463, 425.170, 52825.211 24/06/07,07:41:09,12,06,1, 11.9,1,1, 18.393, 10515.977, 426.360, 52824.264 24/06/07,07:41:09,13,06,1, 11.9,1,1, 18.393, 10515.938, 424.919, 52825.472 24/06/07,07:41:09,14,06,1, 11.9,1,1, 18.393, 10516.940, 425.679, 52825.171 24/06/07,07:41:09,15,06,1, 11.9,1,1, 18.393, 10515.723, 425.856, 52824.237 24/06/07,07:41:09,16,06,1, 11.9,1,1, 18.393, 10516.152, 424.614, 52825.275 24/06/07,07:41:09,17,06,1, 11.9,1,1, 18.393, 10516.181, 426.067, 52824.129 24/06/07,07:41:09,18,06,1, 11.9,1,1, 18.393, 10515.224, 425.275, 52824.321 24/06/07,07:41:09,19,06,1, 11.9,1,1, 18.393, 10516.458, 425.084, 52825.278 24/06/07,07:41:10,00,07,1, 12.0,1,1, 18.395, 10516.454, 425.084, 52825.278 24/06/07,07:41:10,01,07,1, 12.0,1,1, 18.395, 10516.495, 425.892, 52824.377 24/06/07,07:41:10,02,07,1, 12.0,1,1, 18.395, 10515.272, 425.393, 52824.147 24/06/07,07:41:10,03,07,1, 12.0,1,1, 18.395, 10516.215, 424.866, 52825.233 24/06/07,07:41:10,04,07,1, 12.0,1,1, 18.395, 10516.011, 426.342, 52824.181 24/06/07,07:41:10,05,07,1, 12.0,1,1, 18.395, 10515.577, 425.009, 52825.069 24/06/07,07:41:10,06,07,1, 12.0,1,1, 18.395, 10516.940, 425.518, 52825.326 24/06/07,07:41:10,07,07,1, 12.0,1,1, 18.395, 10515.947, 426.123, 52824.430 24/06/07,07:41:10,08,07,1, 12.0,1,1, 18.395, 10516.142, 424.616, 52825.362 24/06/07,07:41:10,09,07,1, 12.0,1,1, 18.395, 10516.548, 425.887, 52824.349 24/06/07,07:41:10,10,07,1, 12.0,1,1, 18.395, 10515.237, 425.394, 52824.145 24/06/07,07:41:10,11,07,1, 12.0,1,1, 18.395, 10516.254, 424.809, 52825.142 24/06/07,07:41:10,12,07,1, 12.0,1,1, 18.395, 10516.016, 426.319, 52824.123 24/06/07,07:41:10,13,07,1, 12.0,1,1, 18.395, 10515.559, 425.055, 52824.991 24/06/07,07:41:10,14,07,1, 12.0,1,1, 18.395, 10516.908, 425.500, 52825.286 24/06/07,07:41:10,15,07,1, 12.0,1,1, 18.395, 10515.911, 426.162, 52824.429 24/06/07,07:41:10,16,07,1, 12.0,1,1, 18.395, 10516.153, 424.582, 52825.349 24/06/07,07:41:10,17,07,1, 12.0,1,1, 18.395, 10516.616, 425.828, 52824.358 24/06/07,07:41:10,18,07,1, 12.0,1,1, 18.395, 10515.339, 425.410, 52824.153 24/06/07,07:41:10,19,07,1, 12.0,1,1, 18.395, 10516.179, 424.776, 52825.123 24/06/07,07:41:11,00,07,1, 11.9,1,1, 18.396, 10516.179, 424.776, 52825.123 24/06/07,07:41:11,01,07,1, 11.9,1,1, 18.396, 10516.791, 425.749, 52824.874 24/06/07,07:41:11,02,07,1, 11.9,1,1, 18.396, 10515.488, 425.675, 52824.167 24/06/07,07:41:11,03,07,1, 11.9,1,1, 18.396, 10516.055, 424.602, 52825.122 24/06/07,07:41:11,04,07,1, 11.9,1,1, 18.396, 10516.009, 426.110, 52824.020 24/06/07,07:41:11,05,07,1, 11.9,1,1, 18.396, 10515.308, 425.165, 52824.677 24/06/07,07:41:11,06,07,1, 11.9,1,1, 18.396, 10516.564, 425.243, 52825.395 24/06/07,07:41:11,07,07,1, 11.9,1,1, 18.396, 10516.002, 426.314, 52824.396 24/06/07,07:41:11,08,07,1, 11.9,1,1, 18.396, 10516.012, 424.775, 52825.438 24/06/07,07:41:11,09,07,1, 11.9,1,1, 18.396, 10516.835, 425.716, 52824.847 24/06/07,07:41:11,10,07,1, 11.9,1,1, 18.396, 10515.472, 425.627, 52824.159 24/06/07,07:41:11,11,07,1, 11.9,1,1, 18.396, 10516.124, 424.583, 52825.157 24/06/07,07:41:11,12,07,1, 11.9,1,1, 18.396, 10516.040, 426.067, 52824.040 24/06/07,07:41:11,13,07,1, 11.9,1,1, 18.396, 10515.247, 425.125, 52824.575 24/06/07,07:41:11,14,07,1, 11.9,1,1, 18.396, 10516.598, 425.205, 52825.286 24/06/07,07:41:11,15,07,1, 11.9,1,1, 18.396, 10515.958, 426.314, 52824.294 24/06/07,07:41:11,16,07,1, 11.9,1,1, 18.396, 10515.991, 424.787, 52825.343 24/06/07,07:41:11,17,07,1, 11.9,1,1, 18.396, 10516.856, 425.736, 52824.837 24/06/07,07:41:11,18,07,1, 11.9,1,1, 18.396, 10515.538, 425.693, 52824.204 24/06/07,07:41:11,19,07,1, 11.9,1,1, 18.396, 10516.158, 424.604, 52825.089 24/06/07,07:41:12,00,07,1, 12.0,1,1, 18.393, 10516.154, 424.604, 52825.089 24/06/07,07:41:12,01,07,1, 12.0,1,1, 18.393, 10516.858, 425.499, 52825.189 24/06/07,07:41:12,02,07,1, 12.0,1,1, 18.393, 10515.674, 425.925, 52824.286 24/06/07,07:41:12,03,07,1, 12.0,1,1, 18.393, 10516.064, 424.544, 52825.260 24/06/07,07:41:12,04,07,1, 12.0,1,1, 18.393, 10516.312, 425.906, 52824.111 24/06/07,07:41:12,05,07,1, 12.0,1,1, 18.393, 10515.110, 425.254, 52824.169 24/06/07,07:41:12,06,07,1, 12.0,1,1, 18.393, 10516.295, 424.873, 52825.080 24/06/07,07:41:12,07,07,1, 12.0,1,1, 18.393, 10515.888, 426.296, 52824.157 24/06/07,07:41:12,08,07,1, 12.0,1,1, 18.393, 10515.730, 424.960, 52825.333 24/06/07,07:41:12,09,07,1, 12.0,1,1, 18.393, 10516.881, 425.497, 52825.223 24/06/07,07:41:12,10,07,1, 12.0,1,1, 18.393, 10515.770, 425.905, 52824.353 24/06/07,07:41:12,11,07,1, 12.0,1,1, 18.393, 10516.082, 424.557, 52825.366 24/06/07,07:41:12,12,07,1, 12.0,1,1, 18.393, 10516.354, 425.881, 52824.296 24/06/07,07:41:12,13,07,1, 12.0,1,1, 18.393, 10515.111, 425.269, 52824.215 24/06/07,07:41:12,14,07,1, 12.0,1,1, 18.393, 10516.204, 424.850, 52825.105 24/06/07,07:41:12,15,07,1, 12.0,1,1, 18.393, 10515.905, 426.322, 52824.177 24/06/07,07:41:12,16,07,1, 12.0,1,1, 18.393, 10515.682, 424.951, 52825.298 24/06/07,07:41:12,17,07,1, 12.0,1,1, 18.393, 10516.816, 425.496, 52825.192 24/06/07,07:41:12,18,07,1, 12.0,1,1, 18.393, 10515.762, 425.960, 52824.288 24/06/07,07:41:12,19,07,1, 12.0,1,1, 18.393, 10516.113, 424.573, 52825.278 24/06/07,07:41:13,00,08,1, 11.9,1,1, 18.394, 10516.112, 424.573, 52825.278 24/06/07,07:41:13,01,08,1, 11.9,1,1, 18.394, 10516.705, 425.349, 52825.254 24/06/07,07:41:13,02,08,1, 11.9,1,1, 18.394, 10515.870, 426.159, 52824.350 24/06/07,07:41:13,03,08,1, 11.9,1,1, 18.394, 10515.995, 424.629, 52825.376 24/06/07,07:41:13,04,08,1, 11.9,1,1, 18.394, 10516.600, 425.766, 52824.628 24/06/07,07:41:13,05,08,1, 11.9,1,1, 18.394, 10515.314, 425.515, 52824.163 24/06/07,07:41:13,06,08,1, 11.9,1,1, 18.394, 10516.018, 424.608, 52825.148 24/06/07,07:41:13,07,08,1, 11.9,1,1, 18.394, 10515.903, 426.127, 52824.054 24/06/07,07:41:13,08,08,1, 11.9,1,1, 18.394, 10515.260, 425.074, 52824.716 24/06/07,07:41:13,09,08,1, 11.9,1,1, 18.394, 10516.600, 425.293, 52825.242 24/06/07,07:41:13,10,08,1, 11.9,1,1, 18.394, 10515.893, 426.209, 52824.324 24/06/07,07:41:13,11,08,1, 11.9,1,1, 18.394, 10515.992, 424.661, 52825.511 24/06/07,07:41:13,12,08,1, 11.9,1,1, 18.394, 10516.612, 425.745, 52824.754 24/06/07,07:41:13,13,08,1, 11.9,1,1, 18.394, 10515.334, 425.595, 52824.110 24/06/07,07:41:13,14,08,1, 11.9,1,1, 18.394, 10516.067, 424.609, 52825.040 24/06/07,07:41:13,15,08,1, 11.9,1,1, 18.394, 10515.892, 426.111, 52824.013 24/06/07,07:41:13,16,08,1, 11.9,1,1, 18.394, 10515.228, 425.048, 52824.636 24/06/07,07:41:13,17,08,1, 11.9,1,1, 18.394, 10516.571, 425.329, 52825.266 24/06/07,07:41:13,18,08,1, 11.9,1,1, 18.394, 10515.875, 426.226, 52824.381 24/06/07,07:41:13,19,08,1, 11.9,1,1, 18.394, 10515.978, 424.736, 52825.504 24/06/07,07:41:14,00,06,1, 11.9,1,1, 18.394, 10515.970, 424.736, 52825.504 24/06/07,07:41:14,01,06,1, 11.9,1,1, 18.394, 10516.257, 424.990, 52825.161 24/06/07,07:41:14,02,06,1, 11.9,1,1, 18.394, 10515.799, 426.298, 52824.232 24/06/07,07:41:14,03,06,1, 11.9,1,1, 18.394, 10515.752, 424.858, 52825.295 24/06/07,07:41:14,04,06,1, 11.9,1,1, 18.394, 10516.738, 425.614, 52825.051 24/06/07,07:41:14,05,06,1, 11.9,1,1, 18.394, 10515.599, 425.806, 52824.303 24/06/07,07:41:14,06,06,1, 11.9,1,1, 18.394, 10516.032, 424.569, 52825.196 24/06/07,07:41:14,07,06,1, 11.9,1,1, 18.394, 10516.127, 425.925, 52824.133 24/06/07,07:41:14,08,06,1, 11.9,1,1, 18.394, 10515.062, 425.232, 52824.294 24/06/07,07:41:14,09,06,1, 11.9,1,1, 18.394, 10516.232, 424.989, 52825.208 24/06/07,07:41:14,10,06,1, 11.9,1,1, 18.394, 10515.832, 426.291, 52824.202 24/06/07,07:41:14,11,06,1, 11.9,1,1, 18.394, 10515.705, 424.808, 52825.227 24/06/07,07:41:14,12,06,1, 11.9,1,1, 18.394, 10516.779, 425.541, 52825.126 24/06/07,07:41:14,13,06,1, 11.9,1,1, 18.394, 10515.637, 425.878, 52824.332 24/06/07,07:41:14,14,06,1, 11.9,1,1, 18.394, 10515.967, 424.516, 52825.170 24/06/07,07:41:14,15,06,1, 11.9,1,1, 18.394, 10516.164, 425.911, 52824.111 24/06/07,07:41:14,16,06,1, 11.9,1,1, 18.394, 10515.085, 425.214, 52824.277 24/06/07,07:41:14,17,06,1, 11.9,1,1, 18.394, 10516.218, 424.957, 52825.134 24/06/07,07:41:14,18,06,1, 11.9,1,1, 18.394, 10515.806, 426.294, 52824.135 24/06/07,07:41:14,19,06,1, 11.9,1,1, 18.394, 10515.707, 424.888, 52825.314 24/06/07,07:41:15,00,07,1, 11.9,1,1, 18.396, 10515.703, 424.888, 52825.314 24/06/07,07:41:15,01,07,1, 11.9,1,1, 18.396, 10516.050, 424.699, 52825.143 24/06/07,07:41:15,02,07,1, 11.9,1,1, 18.396, 10515.764, 426.237, 52824.104 24/06/07,07:41:15,03,07,1, 11.9,1,1, 18.396, 10515.307, 425.008, 52824.897 24/06/07,07:41:15,04,07,1, 11.9,1,1, 18.396, 10516.702, 425.382, 52825.232 24/06/07,07:41:15,05,07,1, 11.9,1,1, 18.396, 10515.782, 426.114, 52824.408 24/06/07,07:41:15,06,07,1, 11.9,1,1, 18.396, 10515.962, 424.643, 52825.515 24/06/07,07:41:15,07,07,1, 11.9,1,1, 18.396, 10516.413, 425.777, 52824.525 24/06/07,07:41:15,08,07,1, 11.9,1,1, 18.396, 10515.138, 425.395, 52824.192 24/06/07,07:41:15,09,07,1, 11.9,1,1, 18.396, 10516.041, 424.678, 52825.131 24/06/07,07:41:15,10,07,1, 11.9,1,1, 18.396, 10515.790, 426.202, 52824.036 24/06/07,07:41:15,11,07,1, 11.9,1,1, 18.396, 10515.347, 425.024, 52824.837 24/06/07,07:41:15,12,07,1, 11.9,1,1, 18.396, 10516.669, 425.390, 52825.375 24/06/07,07:41:15,13,07,1, 11.9,1,1, 18.396, 10515.811, 426.117, 52824.442 24/06/07,07:41:15,14,07,1, 11.9,1,1, 18.396, 10515.962, 424.583, 52825.484 24/06/07,07:41:15,15,07,1, 11.9,1,1, 18.396, 10516.448, 425.805, 52824.637 24/06/07,07:41:15,16,07,1, 11.9,1,1, 18.396, 10515.159, 425.406, 52824.144 24/06/07,07:41:15,17,07,1, 11.9,1,1, 18.396, 10515.949, 424.678, 52825.071 24/06/07,07:41:15,18,07,1, 11.9,1,1, 18.396, 10515.830, 426.157, 52823.922 24/06/07,07:41:15,19,07,1, 11.9,1,1, 18.396, 10515.306, 425.044, 52824.883 24/06/07,07:41:16,00,08,1, 11.9,1,1, 18.397, 10515.302, 425.044, 52824.883 24/06/07,07:41:16,01,08,1, 11.9,1,1, 18.397, 10515.936, 424.536, 52825.154 24/06/07,07:41:16,02,08,1, 11.9,1,1, 18.397, 10515.874, 426.031, 52824.037 24/06/07,07:41:16,03,08,1, 11.9,1,1, 18.397, 10515.017, 425.102, 52824.403 24/06/07,07:41:16,04,08,1, 11.9,1,1, 18.397, 10516.341, 425.143, 52825.184 24/06/07,07:41:16,05,08,1, 11.9,1,1, 18.397, 10515.778, 426.269, 52824.284 24/06/07,07:41:16,06,08,1, 11.9,1,1, 18.397, 10515.802, 424.776, 52825.403 24/06/07,07:41:16,07,08,1, 11.9,1,1, 18.397, 10516.679, 425.622, 52824.947 24/06/07,07:41:16,08,08,1, 11.9,1,1, 18.397, 10515.371, 425.702, 52824.194 24/06/07,07:41:16,09,08,1, 11.9,1,1, 18.397, 10515.897, 424.551, 52825.181 24/06/07,07:41:16,10,08,1, 11.9,1,1, 18.397, 10515.923, 426.035, 52824.057 24/06/07,07:41:16,11,08,1, 11.9,1,1, 18.397, 10515.031, 425.159, 52824.512 24/06/07,07:41:16,12,08,1, 11.9,1,1, 18.397, 10516.323, 425.097, 52825.279 24/06/07,07:41:16,13,08,1, 11.9,1,1, 18.397, 10515.795, 426.279, 52824.264 24/06/07,07:41:16,14,08,1, 11.9,1,1, 18.397, 10515.767, 424.784, 52825.403 24/06/07,07:41:16,15,08,1, 11.9,1,1, 18.397, 10516.690, 425.620, 52825.020 24/06/07,07:41:16,16,08,1, 11.9,1,1, 18.397, 10515.414, 425.694, 52824.155 24/06/07,07:41:16,17,08,1, 11.9,1,1, 18.397, 10515.889, 424.513, 52825.250 24/06/07,07:41:16,18,08,1, 11.9,1,1, 18.397, 10515.963, 426.000, 52824.109 24/06/07,07:41:16,19,08,1, 11.9,1,1, 18.397, 10515.001, 425.158, 52824.489 24/06/07,07:41:17,00,08,1, 11.8,1,1, 18.397, 10514.994, 425.158, 52824.489 24/06/07,07:41:17,01,08,1, 11.8,1,1, 18.397, 10515.869, 424.478, 52825.301 24/06/07,07:41:17,02,08,1, 11.8,1,1, 18.397, 10516.179, 425.837, 52824.147 24/06/07,07:41:17,03,08,1, 11.8,1,1, 18.397, 10514.968, 425.236, 52824.246 24/06/07,07:41:17,04,08,1, 11.8,1,1, 18.397, 10516.024, 424.866, 52825.075 24/06/07,07:41:17,05,08,1, 11.8,1,1, 18.397, 10515.692, 426.263, 52824.102 24/06/07,07:41:17,06,08,1, 11.8,1,1, 18.397, 10515.445, 424.919, 52825.151 24/06/07,07:41:17,07,08,1, 11.8,1,1, 18.397, 10516.689, 425.486, 52825.278 24/06/07,07:41:17,08,08,1, 11.8,1,1, 18.397, 10515.601, 425.926, 52824.361 24/06/07,07:41:17,09,08,1, 11.8,1,1, 18.397, 10515.932, 424.519, 52825.354 24/06/07,07:41:17,10,08,1, 11.8,1,1, 18.397, 10516.149, 425.828, 52824.257 24/06/07,07:41:17,11,08,1, 11.8,1,1, 18.397, 10514.901, 425.251, 52824.098 24/06/07,07:41:17,12,08,1, 11.8,1,1, 18.397, 10516.012, 424.797, 52825.093 24/06/07,07:41:17,13,08,1, 11.8,1,1, 18.397, 10515.722, 426.255, 52824.141 24/06/07,07:41:17,14,08,1, 11.8,1,1, 18.397, 10515.445, 424.965, 52825.141 24/06/07,07:41:17,15,08,1, 11.8,1,1, 18.397, 10516.642, 425.471, 52825.260 24/06/07,07:41:17,16,08,1, 11.8,1,1, 18.397, 10515.633, 425.990, 52824.336 24/06/07,07:41:17,17,08,1, 11.8,1,1, 18.397, 10515.928, 424.486, 52825.429 24/06/07,07:41:17,18,08,1, 11.8,1,1, 18.397, 10516.180, 425.788, 52824.404 24/06/07,07:41:17,19,08,1, 11.8,1,1, 18.397, 10514.924, 425.265, 52824.202 24/06/07,07:41:18,00,08,1, 11.9,1,1, 18.396, 10514.919, 425.265, 52824.202 24/06/07,07:41:18,01,08,1, 11.9,1,1, 18.396, 10515.828, 424.558, 52825.406 24/06/07,07:41:18,02,08,1, 11.9,1,1, 18.396, 10516.381, 425.695, 52824.681 24/06/07,07:41:18,03,08,1, 11.9,1,1, 18.396, 10515.076, 425.452, 52824.160 24/06/07,07:41:18,04,08,1, 11.9,1,1, 18.396, 10515.872, 424.606, 52825.070 24/06/07,07:41:18,05,08,1, 11.9,1,1, 18.396, 10515.684, 426.127, 52823.951 24/06/07,07:41:18,06,08,1, 11.9,1,1, 18.396, 10515.130, 425.046, 52824.881 24/06/07,07:41:18,07,08,1, 11.9,1,1, 18.396, 10516.439, 425.291, 52825.354 24/06/07,07:41:18,08,08,1, 11.9,1,1, 18.396, 10515.693, 426.166, 52824.297 24/06/07,07:41:18,09,08,1, 11.9,1,1, 18.396, 10515.796, 424.559, 52825.399 24/06/07,07:41:18,10,08,1, 11.9,1,1, 18.396, 10516.418, 425.704, 52824.679 24/06/07,07:41:18,11,08,1, 11.9,1,1, 18.396, 10515.082, 425.427, 52824.084 24/06/07,07:41:18,12,08,1, 11.9,1,1, 18.396, 10515.859, 424.587, 52825.074 24/06/07,07:41:18,13,08,1, 11.9,1,1, 18.396, 10515.695, 426.113, 52823.949 24/06/07,07:41:18,14,08,1, 11.9,1,1, 18.396, 10515.066, 425.018, 52824.815 24/06/07,07:41:18,15,08,1, 11.9,1,1, 18.396, 10516.423, 425.230, 52825.389 24/06/07,07:41:18,16,08,1, 11.9,1,1, 18.396, 10515.669, 426.123, 52824.354 24/06/07,07:41:18,17,08,1, 11.9,1,1, 18.396, 10515.825, 424.579, 52825.441 24/06/07,07:41:18,18,08,1, 11.9,1,1, 18.396, 10516.430, 425.663, 52824.672 24/06/07,07:41:18,19,08,1, 11.9,1,1, 18.396, 10515.067, 425.414, 52824.093 24/06/07,07:41:19,00,06,1, 11.9,1,1, 18.396, 10515.060, 425.414, 52824.093 24/06/07,07:41:19,01,06,1, 11.9,1,1, 18.396, 10515.731, 424.752, 52825.388 24/06/07,07:41:19,02,06,1, 11.9,1,1, 18.396, 10516.517, 425.627, 52824.932 24/06/07,07:41:19,03,06,1, 11.9,1,1, 18.396, 10515.284, 425.663, 52824.147 24/06/07,07:41:19,04,06,1, 11.9,1,1, 18.396, 10515.883, 424.468, 52825.047 24/06/07,07:41:19,05,06,1, 11.9,1,1, 18.396, 10515.815, 426.025, 52824.033 24/06/07,07:41:19,06,06,1, 11.9,1,1, 18.396, 10514.930, 425.136, 52824.488 24/06/07,07:41:19,07,06,1, 11.9,1,1, 18.396, 10516.260, 425.055, 52825.267 24/06/07,07:41:19,08,06,1, 11.9,1,1, 18.396, 10515.658, 426.218, 52824.299 24/06/07,07:41:19,09,06,1, 11.9,1,1, 18.396, 10515.693, 424.727, 52825.297 24/06/07,07:41:19,10,06,1, 11.9,1,1, 18.396, 10516.570, 425.581, 52824.936 24/06/07,07:41:19,11,06,1, 11.9,1,1, 18.396, 10515.297, 425.658, 52824.232 24/06/07,07:41:19,12,06,1, 11.9,1,1, 18.396, 10515.843, 424.479, 52825.112 24/06/07,07:41:19,13,06,1, 11.9,1,1, 18.396, 10515.873, 425.948, 52824.049 24/06/07,07:41:19,14,06,1, 11.9,1,1, 18.396, 10514.947, 425.071, 52824.439 24/06/07,07:41:19,15,06,1, 11.9,1,1, 18.396, 10516.234, 425.066, 52825.226 24/06/07,07:41:19,16,06,1, 11.9,1,1, 18.396, 10515.715, 426.218, 52824.326 24/06/07,07:41:19,17,06,1, 11.9,1,1, 18.396, 10515.653, 424.729, 52825.451 24/06/07,07:41:19,18,06,1, 11.9,1,1, 18.396, 10516.562, 425.583, 52824.946 24/06/07,07:41:19,19,06,1, 11.9,1,1, 18.396, 10515.296, 425.602, 52824.094 24/06/07,07:41:20,00,08,1, 11.9,1,1, 18.397, 10515.294, 425.602, 52824.094 24/06/07,07:41:20,01,08,1, 11.9,1,1, 18.397, 10515.526, 424.849, 52825.230 24/06/07,07:41:20,02,08,1, 11.9,1,1, 18.397, 10516.651, 425.500, 52825.096 24/06/07,07:41:20,03,08,1, 11.9,1,1, 18.397, 10515.480, 425.854, 52824.272 24/06/07,07:41:20,04,08,1, 11.9,1,1, 18.397, 10515.886, 424.503, 52825.261 24/06/07,07:41:20,05,08,1, 11.9,1,1, 18.397, 10515.989, 425.882, 52824.168 24/06/07,07:41:20,06,08,1, 11.9,1,1, 18.397, 10514.928, 425.203, 52824.228 24/06/07,07:41:20,07,08,1, 11.9,1,1, 18.397, 10516.023, 424.835, 52825.112 24/06/07,07:41:20,08,08,1, 11.9,1,1, 18.397, 10515.695, 426.191, 52824.080 24/06/07,07:41:20,09,08,1, 11.9,1,1, 18.397, 10515.529, 424.848, 52825.258 24/06/07,07:41:20,10,08,1, 11.9,1,1, 18.397, 10516.638, 425.545, 52825.185 24/06/07,07:41:20,11,08,1, 11.9,1,1, 18.397, 10515.494, 425.838, 52824.180 24/06/07,07:41:20,12,08,1, 11.9,1,1, 18.397, 10515.817, 424.442, 52825.182 24/06/07,07:41:20,13,08,1, 11.9,1,1, 18.397, 10516.011, 425.853, 52824.180 24/06/07,07:41:20,14,08,1, 11.9,1,1, 18.397, 10514.920, 425.189, 52824.180 24/06/07,07:41:20,15,08,1, 11.9,1,1, 18.397, 10516.051, 424.837, 52825.131 24/06/07,07:41:20,16,08,1, 11.9,1,1, 18.397, 10515.665, 426.240, 52824.171 24/06/07,07:41:20,17,08,1, 11.9,1,1, 18.397, 10515.448, 424.875, 52825.128 24/06/07,07:41:20,18,08,1, 11.9,1,1, 18.397, 10516.632, 425.517, 52825.112 24/06/07,07:41:20,19,08,1, 11.9,1,1, 18.397, 10515.513, 425.846, 52824.293 24/06/07,07:41:21,00,08,1, 11.9,1,1, 18.402, 10515.511, 425.846, 52824.293 24/06/07,07:41:21,01,08,1, 11.9,1,1, 18.402, 10515.320, 424.905, 52825.108 24/06/07,07:41:21,02,08,1, 11.9,1,1, 18.402, 10516.588, 425.364, 52825.268 24/06/07,07:41:21,03,08,1, 11.9,1,1, 18.402, 10515.544, 425.995, 52824.353 24/06/07,07:41:21,04,08,1, 11.9,1,1, 18.402, 10515.834, 424.477, 52825.288 24/06/07,07:41:21,05,08,1, 11.9,1,1, 18.402, 10516.264, 425.722, 52824.399 24/06/07,07:41:21,06,08,1, 11.9,1,1, 18.402, 10514.967, 425.321, 52824.215 24/06/07,07:41:21,07,08,1, 11.9,1,1, 18.402, 10515.917, 424.682, 52825.066 24/06/07,07:41:21,08,08,1, 11.9,1,1, 18.402, 10515.665, 426.192, 52824.157 24/06/07,07:41:21,09,08,1, 11.9,1,1, 18.402, 10515.283, 424.922, 52825.027 24/06/07,07:41:21,10,08,1, 11.9,1,1, 18.402, 10516.561, 425.335, 52825.293 24/06/07,07:41:21,11,08,1, 11.9,1,1, 18.402, 10515.661, 426.016, 52824.433 24/06/07,07:41:21,12,08,1, 11.9,1,1, 18.402, 10515.838, 424.485, 52825.342 24/06/07,07:41:21,13,08,1, 11.9,1,1, 18.402, 10516.321, 425.736, 52824.407 24/06/07,07:41:21,14,08,1, 11.9,1,1, 18.402, 10515.014, 425.267, 52824.073 24/06/07,07:41:21,15,08,1, 11.9,1,1, 18.402, 10515.901, 424.663, 52825.013 24/06/07,07:41:21,16,08,1, 11.9,1,1, 18.402, 10515.699, 426.128, 52824.102 24/06/07,07:41:21,17,08,1, 11.9,1,1, 18.402, 10515.310, 424.918, 52824.956 24/06/07,07:41:21,18,08,1, 11.9,1,1, 18.402, 10516.513, 425.327, 52825.287 24/06/07,07:41:21,19,08,1, 11.9,1,1, 18.402, 10515.683, 425.989, 52824.401 24/06/07,07:41:22,00,09,1, 11.9,1,1, 18.398, 10515.678, 425.989, 52824.401 24/06/07,07:41:22,01,09,1, 11.9,1,1, 18.398, 10515.050, 424.972, 52824.818 24/06/07,07:41:22,02,09,1, 11.9,1,1, 18.398, 10516.474, 425.205, 52825.378 24/06/07,07:41:22,03,09,1, 11.9,1,1, 18.398, 10515.665, 426.078, 52824.418 24/06/07,07:41:22,04,09,1, 11.9,1,1, 18.398, 10515.825, 424.584, 52825.441 24/06/07,07:41:22,05,09,1, 11.9,1,1, 18.398, 10516.422, 425.671, 52824.675 24/06/07,07:41:22,06,09,1, 11.9,1,1, 18.398, 10515.080, 425.383, 52824.127 24/06/07,07:41:22,07,09,1, 11.9,1,1, 18.398, 10515.826, 424.518, 52825.097 24/06/07,07:41:22,08,09,1, 11.9,1,1, 18.398, 10515.699, 426.074, 52823.999 24/06/07,07:41:22,09,09,1, 11.9,1,1, 18.398, 10515.069, 424.978, 52824.735 24/06/07,07:41:22,10,09,1, 11.9,1,1, 18.398, 10516.470, 425.201, 52825.330 24/06/07,07:41:22,11,09,1, 11.9,1,1, 18.398, 10515.703, 426.118, 52824.333 24/06/07,07:41:22,12,09,1, 11.9,1,1, 18.398, 10515.825, 424.546, 52825.416 24/06/07,07:41:22,13,09,1, 11.9,1,1, 18.398, 10516.394, 425.620, 52824.764 24/06/07,07:41:22,14,09,1, 11.9,1,1, 18.398, 10515.059, 425.413, 52824.156 24/06/07,07:41:22,15,09,1, 11.9,1,1, 18.398, 10515.891, 424.521, 52825.146 24/06/07,07:41:22,16,09,1, 11.9,1,1, 18.398, 10515.681, 426.075, 52823.978 24/06/07,07:41:22,17,09,1, 11.9,1,1, 18.398, 10515.103, 424.992, 52824.751 24/06/07,07:41:22,18,09,1, 11.9,1,1, 18.398, 10516.382, 425.162, 52825.277 24/06/07,07:41:22,19,09,1, 11.9,1,1, 18.398, 10515.675, 426.095, 52824.382 24/06/07,07:41:23,00,08,1, 11.9,1,1, 18.398, 10515.670, 426.095, 52824.382 24/06/07,07:41:23,01,08,1, 11.9,1,1, 18.398, 10514.980, 425.042, 52824.649 24/06/07,07:41:23,02,08,1, 11.9,1,1, 18.398, 10516.325, 425.099, 52825.290 24/06/07,07:41:23,03,08,1, 11.9,1,1, 18.398, 10515.704, 426.148, 52824.290 24/06/07,07:41:23,04,08,1, 11.9,1,1, 18.398, 10515.754, 424.645, 52825.435 24/06/07,07:41:23,05,08,1, 11.9,1,1, 18.398, 10516.522, 425.562, 52824.882 24/06/07,07:41:23,06,08,1, 11.9,1,1, 18.398, 10515.183, 425.477, 52824.105 24/06/07,07:41:23,07,08,1, 11.9,1,1, 18.398, 10515.829, 424.438, 52825.156 24/06/07,07:41:23,08,08,1, 11.9,1,1, 18.398, 10515.715, 425.960, 52823.994 24/06/07,07:41:23,09,08,1, 11.9,1,1, 18.398, 10514.919, 425.012, 52824.487 24/06/07,07:41:23,10,08,1, 11.9,1,1, 18.398, 10516.308, 425.062, 52825.250 24/06/07,07:41:23,11,08,1, 11.9,1,1, 18.398, 10515.684, 426.169, 52824.391 24/06/07,07:41:23,12,08,1, 11.9,1,1, 18.398, 10515.734, 424.629, 52825.435 24/06/07,07:41:23,13,08,1, 11.9,1,1, 18.398, 10516.545, 425.589, 52824.808 24/06/07,07:41:23,14,08,1, 11.9,1,1, 18.398, 10515.250, 425.500, 52824.189 24/06/07,07:41:23,15,08,1, 11.9,1,1, 18.398, 10515.815, 424.432, 52825.121 24/06/07,07:41:23,16,08,1, 11.9,1,1, 18.398, 10515.767, 425.991, 52824.051 24/06/07,07:41:23,17,08,1, 11.9,1,1, 18.398, 10514.923, 425.058, 52824.644 24/06/07,07:41:23,18,08,1, 11.9,1,1, 18.398, 10516.274, 425.113, 52825.351 24/06/07,07:41:23,19,08,1, 11.9,1,1, 18.398, 10515.646, 426.200, 52824.407 24/06/07,07:41:24,00,07,1, 11.9,1,1, 18.398, 10515.645, 426.200, 52824.407 24/06/07,07:41:24,01,07,1, 11.9,1,1, 18.398, 10514.893, 425.030, 52824.488 24/06/07,07:41:24,02,07,1, 11.9,1,1, 18.398, 10516.188, 424.967, 52825.255 24/06/07,07:41:24,03,07,1, 11.9,1,1, 18.398, 10515.642, 426.159, 52824.215 24/06/07,07:41:24,04,07,1, 11.9,1,1, 18.398, 10515.675, 424.682, 52825.426 24/06/07,07:41:24,05,07,1, 11.9,1,1, 18.398, 10516.565, 425.579, 52825.070 24/06/07,07:41:24,06,07,1, 11.9,1,1, 18.398, 10515.277, 425.603, 52824.287 24/06/07,07:41:24,07,07,1, 11.9,1,1, 18.398, 10515.834, 424.416, 52825.143 24/06/07,07:41:24,08,07,1, 11.9,1,1, 18.398, 10515.827, 425.923, 52823.931 24/06/07,07:41:24,09,07,1, 11.9,1,1, 18.398, 10514.913, 425.044, 52824.474 24/06/07,07:41:24,10,07,1, 11.9,1,1, 18.398, 10516.153, 424.939, 52825.269 24/06/07,07:41:24,11,07,1, 11.9,1,1, 18.398, 10515.632, 426.188, 52824.277 24/06/07,07:41:24,12,07,1, 11.9,1,1, 18.398, 10515.616, 424.695, 52825.398 24/06/07,07:41:24,13,07,1, 11.9,1,1, 18.398, 10516.546, 425.560, 52825.042 24/06/07,07:41:24,14,07,1, 11.9,1,1, 18.398, 10515.292, 425.628, 52824.278 24/06/07,07:41:24,15,07,1, 11.9,1,1, 18.398, 10515.771, 424.418, 52825.100 24/06/07,07:41:24,16,07,1, 11.9,1,1, 18.398, 10515.799, 425.911, 52824.015 24/06/07,07:41:24,17,07,1, 11.9,1,1, 18.398, 10514.917, 425.068, 52824.396 24/06/07,07:41:24,18,07,1, 11.9,1,1, 18.398, 10516.125, 425.011, 52825.233 24/06/07,07:41:24,19,07,1, 11.9,1,1, 18.398, 10515.643, 426.191, 52824.255 24/06/07,07:41:25,00,08,1, 12.0,1,1, 18.398, 10515.636, 426.191, 52824.255 24/06/07,07:41:25,01,08,1, 12.0,1,1, 18.398, 10514.866, 425.146, 52824.453 24/06/07,07:41:25,02,08,1, 12.0,1,1, 18.398, 10516.046, 424.936, 52825.138 24/06/07,07:41:25,03,08,1, 12.0,1,1, 18.398, 10515.622, 426.258, 52824.238 24/06/07,07:41:25,04,08,1, 12.0,1,1, 18.398, 10515.581, 424.771, 52825.443 24/06/07,07:41:25,05,08,1, 12.0,1,1, 18.398, 10516.536, 425.516, 52825.123 24/06/07,07:41:25,06,08,1, 12.0,1,1, 18.398, 10515.327, 425.749, 52824.382 24/06/07,07:41:25,07,08,1, 12.0,1,1, 18.398, 10515.769, 424.458, 52825.154 24/06/07,07:41:25,08,08,1, 12.0,1,1, 18.398, 10515.849, 425.915, 52824.054 24/06/07,07:41:25,09,08,1, 12.0,1,1, 18.398, 10514.828, 425.127, 52824.377 24/06/07,07:41:25,10,08,1, 12.0,1,1, 18.398, 10516.057, 424.956, 52825.149 24/06/07,07:41:25,11,08,1, 12.0,1,1, 18.398, 10515.619, 426.209, 52824.279 24/06/07,07:41:25,12,08,1, 12.0,1,1, 18.398, 10515.634, 424.784, 52825.428 24/06/07,07:41:25,13,08,1, 12.0,1,1, 18.398, 10516.534, 425.554, 52825.186 24/06/07,07:41:25,14,08,1, 12.0,1,1, 18.398, 10515.295, 425.755, 52824.367 24/06/07,07:41:25,15,08,1, 12.0,1,1, 18.398, 10515.756, 424.434, 52825.199 24/06/07,07:41:25,16,08,1, 12.0,1,1, 18.398, 10515.831, 425.943, 52824.061 24/06/07,07:41:25,17,08,1, 12.0,1,1, 18.398, 10514.895, 425.167, 52824.412 24/06/07,07:41:25,18,08,1, 12.0,1,1, 18.398, 10516.033, 424.943, 52825.165 24/06/07,07:41:25,19,08,1, 12.0,1,1, 18.398, 10515.593, 426.220, 52824.184 24/06/07,07:41:26,00,07,1, 11.9,1,1, 18.399, 10515.586, 426.220, 52824.184 24/06/07,07:41:26,01,07,1, 11.9,1,1, 18.399, 10514.847, 425.156, 52824.434 24/06/07,07:41:26,02,07,1, 11.9,1,1, 18.399, 10516.028, 424.950, 52825.202 24/06/07,07:41:26,03,07,1, 11.9,1,1, 18.399, 10515.590, 426.228, 52824.170 24/06/07,07:41:26,04,07,1, 11.9,1,1, 18.399, 10515.541, 424.794, 52825.424 24/06/07,07:41:26,05,07,1, 11.9,1,1, 18.399, 10516.517, 425.553, 52825.039 24/06/07,07:41:26,06,07,1, 11.9,1,1, 18.399, 10515.280, 425.743, 52824.098 24/06/07,07:41:26,07,07,1, 11.9,1,1, 18.399, 10515.783, 424.498, 52825.173 24/06/07,07:41:26,08,07,1, 11.9,1,1, 18.399, 10515.775, 425.963, 52824.084 24/06/07,07:41:26,09,07,1, 11.9,1,1, 18.399, 10514.837, 425.182, 52824.403 24/06/07,07:41:26,10,07,1, 11.9,1,1, 18.399, 10516.015, 424.973, 52825.166 24/06/07,07:41:26,11,07,1, 11.9,1,1, 18.399, 10515.599, 426.284, 52824.203 24/06/07,07:41:26,12,07,1, 11.9,1,1, 18.399, 10515.484, 424.845, 52825.391 24/06/07,07:41:26,13,07,1, 11.9,1,1, 18.399, 10516.511, 425.638, 52825.220 24/06/07,07:41:26,14,07,1, 11.9,1,1, 18.399, 10515.261, 425.789, 52824.436 24/06/07,07:41:26,15,07,1, 11.9,1,1, 18.399, 10515.701, 424.493, 52825.114 24/06/07,07:41:26,16,07,1, 11.9,1,1, 18.399, 10515.837, 425.968, 52824.170 24/06/07,07:41:26,17,07,1, 11.9,1,1, 18.399, 10514.825, 425.202, 52824.441 24/06/07,07:41:26,18,07,1, 11.9,1,1, 18.399, 10515.992, 425.004, 52825.208 24/06/07,07:41:26,19,07,1, 11.9,1,1, 18.399, 10515.585, 426.311, 52824.355 24/06/07,07:41:27,00,06,1, 11.9,1,1, 18.399, 10515.578, 426.311, 52824.355 24/06/07,07:41:27,01,06,1, 11.9,1,1, 18.399, 10514.759, 425.208, 52824.465 24/06/07,07:41:27,02,06,1, 11.9,1,1, 18.399, 10516.009, 425.036, 52825.244 24/06/07,07:41:27,03,06,1, 11.9,1,1, 18.399, 10515.540, 426.281, 52824.288 24/06/07,07:41:27,04,06,1, 11.9,1,1, 18.399, 10515.511, 424.813, 52825.512 24/06/07,07:41:27,05,06,1, 11.9,1,1, 18.399, 10516.435, 425.606, 52825.054 24/06/07,07:41:27,06,06,1, 11.9,1,1, 18.399, 10515.149, 425.777, 52824.150 24/06/07,07:41:27,07,06,1, 11.9,1,1, 18.399, 10515.686, 424.566, 52825.117 24/06/07,07:41:27,08,06,1, 11.9,1,1, 18.399, 10515.735, 426.028, 52824.120 24/06/07,07:41:27,09,06,1, 11.9,1,1, 18.399, 10514.771, 425.199, 52824.459 24/06/07,07:41:27,10,06,1, 11.9,1,1, 18.399, 10516.034, 425.073, 52825.281 24/06/07,07:41:27,11,06,1, 11.9,1,1, 18.399, 10515.540, 426.331, 52824.412 24/06/07,07:41:27,12,06,1, 11.9,1,1, 18.399, 10515.497, 424.872, 52825.536 24/06/07,07:41:27,13,06,1, 11.9,1,1, 18.399, 10516.411, 425.639, 52824.984 24/06/07,07:41:27,14,06,1, 11.9,1,1, 18.399, 10515.208, 425.802, 52824.234 24/06/07,07:41:27,15,06,1, 11.9,1,1, 18.399, 10515.665, 424.586, 52825.224 24/06/07,07:41:27,16,06,1, 11.9,1,1, 18.399, 10515.704, 426.029, 52824.088 24/06/07,07:41:27,17,06,1, 11.9,1,1, 18.399, 10514.748, 425.207, 52824.442 24/06/07,07:41:27,18,06,1, 11.9,1,1, 18.399, 10515.987, 425.077, 52825.176 24/06/07,07:41:27,19,06,1, 11.9,1,1, 18.399, 10515.541, 426.341, 52824.326 24/06/07,07:41:28,00,06,1, 11.9,1,1, 18.401, 10515.536, 426.341, 52824.326 24/06/07,07:41:28,01,06,1, 11.9,1,1, 18.401, 10514.743, 425.178, 52824.517 24/06/07,07:41:28,02,06,1, 11.9,1,1, 18.401, 10515.992, 425.134, 52825.325 24/06/07,07:41:28,03,06,1, 11.9,1,1, 18.401, 10515.516, 426.367, 52824.443 24/06/07,07:41:28,04,06,1, 11.9,1,1, 18.401, 10515.498, 424.847, 52825.486 24/06/07,07:41:28,05,06,1, 11.9,1,1, 18.401, 10516.361, 425.695, 52825.024 24/06/07,07:41:28,06,06,1, 11.9,1,1, 18.401, 10515.116, 425.759, 52824.250 24/06/07,07:41:28,07,06,1, 11.9,1,1, 18.401, 10515.604, 424.583, 52825.177 24/06/07,07:41:28,08,06,1, 11.9,1,1, 18.401, 10515.629, 426.092, 52824.103 24/06/07,07:41:28,09,06,1, 11.9,1,1, 18.401, 10514.708, 425.239, 52824.572 24/06/07,07:41:28,10,06,1, 11.9,1,1, 18.401, 10516.004, 425.184, 52825.334 24/06/07,07:41:28,11,06,1, 11.9,1,1, 18.401, 10515.485, 426.366, 52824.290 24/06/07,07:41:28,12,06,1, 11.9,1,1, 18.401, 10515.474, 424.848, 52825.413 24/06/07,07:41:28,13,06,1, 11.9,1,1, 18.401, 10516.387, 425.712, 52825.001 24/06/07,07:41:28,14,06,1, 11.9,1,1, 18.401, 10515.108, 425.809, 52824.240 24/06/07,07:41:28,15,06,1, 11.9,1,1, 18.401, 10515.618, 424.597, 52825.171 24/06/07,07:41:28,16,06,1, 11.9,1,1, 18.401, 10515.647, 426.124, 52824.090 24/06/07,07:41:28,17,06,1, 11.9,1,1, 18.401, 10514.760, 425.278, 52824.541 24/06/07,07:41:28,18,06,1, 11.9,1,1, 18.401, 10516.032, 425.167, 52825.302 24/06/07,07:41:28,19,06,1, 11.9,1,1, 18.401, 10515.510, 426.378, 52824.367 24/06/07,07:41:29,00,06,1, 11.8,1,1, 18.401, 10515.503, 426.378, 52824.367 24/06/07,07:41:29,01,06,1, 11.8,1,1, 18.401, 10514.768, 425.217, 52824.540 24/06/07,07:41:29,02,06,1, 11.8,1,1, 18.401, 10516.088, 425.211, 52825.300 24/06/07,07:41:29,03,06,1, 11.8,1,1, 18.401, 10515.497, 426.340, 52824.410 24/06/07,07:41:29,04,06,1, 11.8,1,1, 18.401, 10515.480, 424.809, 52825.407 24/06/07,07:41:29,05,06,1, 11.8,1,1, 18.401, 10516.297, 425.790, 52824.877 24/06/07,07:41:29,06,06,1, 11.8,1,1, 18.401, 10514.992, 425.768, 52824.277 24/06/07,07:41:29,07,06,1, 11.8,1,1, 18.401, 10515.601, 424.641, 52825.209 24/06/07,07:41:29,08,06,1, 11.8,1,1, 18.401, 10515.503, 426.196, 52824.117 24/06/07,07:41:29,09,06,1, 11.8,1,1, 18.401, 10514.773, 425.151, 52824.635 24/06/07,07:41:29,10,06,1, 11.8,1,1, 18.401, 10516.050, 425.291, 52825.301 24/06/07,07:41:29,11,06,1, 11.8,1,1, 18.401, 10515.452, 426.327, 52824.403 24/06/07,07:41:29,12,06,1, 11.8,1,1, 18.401, 10515.487, 424.856, 52825.475 24/06/07,07:41:29,13,06,1, 11.8,1,1, 18.401, 10516.287, 425.807, 52824.791 24/06/07,07:41:29,14,06,1, 11.8,1,1, 18.401, 10514.982, 425.705, 52824.180 24/06/07,07:41:29,15,06,1, 11.8,1,1, 18.401, 10515.601, 424.619, 52825.168 24/06/07,07:41:29,16,06,1, 11.8,1,1, 18.401, 10515.522, 426.201, 52824.125 24/06/07,07:41:29,17,06,1, 11.8,1,1, 18.401, 10514.696, 425.185, 52824.544 24/06/07,07:41:29,18,06,1, 11.8,1,1, 18.401, 10516.074, 425.277, 52825.287 24/06/07,07:41:29,19,06,1, 11.8,1,1, 18.401, 10515.429, 426.355, 52824.402 24/06/07,07:41:30,00,05,1, 11.9,1,1, 18.398, 10515.428, 426.355, 52824.402 24/06/07,07:41:30,01,05,1, 11.9,1,1, 18.398, 10514.737, 425.207, 52824.619 24/06/07,07:41:30,02,05,1, 11.9,1,1, 18.398, 10516.093, 425.356, 52825.259 24/06/07,07:41:30,03,05,1, 11.9,1,1, 18.398, 10515.386, 426.368, 52824.460 24/06/07,07:41:30,04,05,1, 11.9,1,1, 18.398, 10515.471, 424.796, 52825.573 24/06/07,07:41:30,05,05,1, 11.9,1,1, 18.398, 10516.147, 425.849, 52824.820 24/06/07,07:41:30,06,05,1, 11.9,1,1, 18.398, 10514.826, 425.708, 52824.146 24/06/07,07:41:30,07,05,1, 11.9,1,1, 18.398, 10515.468, 424.645, 52825.089 24/06/07,07:41:30,08,05,1, 11.9,1,1, 18.398, 10515.447, 426.246, 52824.052 24/06/07,07:41:30,09,05,1, 11.9,1,1, 18.398, 10514.787, 425.239, 52824.712 24/06/07,07:41:30,10,05,1, 11.9,1,1, 18.398, 10516.111, 425.372, 52825.465 24/06/07,07:41:30,11,05,1, 11.9,1,1, 18.398, 10515.392, 426.354, 52824.460 24/06/07,07:41:30,12,05,1, 11.9,1,1, 18.398, 10515.484, 424.793, 52825.523 24/06/07,07:41:30,13,05,1, 11.9,1,1, 18.398, 10516.180, 425.815, 52824.752 24/06/07,07:41:30,14,05,1, 11.9,1,1, 18.398, 10514.820, 425.634, 52824.169 24/06/07,07:41:30,15,05,1, 11.9,1,1, 18.398, 10515.536, 424.693, 52825.106 24/06/07,07:41:30,16,05,1, 11.9,1,1, 18.398, 10515.424, 426.244, 52824.104 24/06/07,07:41:30,17,05,1, 11.9,1,1, 18.398, 10514.712, 425.235, 52824.787 24/06/07,07:41:30,18,05,1, 11.9,1,1, 18.398, 10516.033, 425.395, 52825.352 24/06/07,07:41:30,19,05,1, 11.9,1,1, 18.398, 10515.368, 426.384, 52824.354 24/06/07,07:41:31,00,06,1, 11.9,1,1, 18.397, 10515.361, 426.384, 52824.354 24/06/07,07:41:31,01,06,1, 11.9,1,1, 18.397, 10514.707, 425.237, 52824.861 24/06/07,07:41:31,02,06,1, 11.9,1,1, 18.397, 10516.051, 425.431, 52825.365 24/06/07,07:41:31,03,06,1, 11.9,1,1, 18.397, 10515.314, 426.334, 52824.368 24/06/07,07:41:31,04,06,1, 11.9,1,1, 18.397, 10515.452, 424.775, 52825.407 24/06/07,07:41:31,05,06,1, 11.9,1,1, 18.397, 10516.087, 425.873, 52824.720 24/06/07,07:41:31,06,06,1, 11.9,1,1, 18.397, 10514.699, 425.664, 52824.179 24/06/07,07:41:31,07,06,1, 11.9,1,1, 18.397, 10515.473, 424.696, 52825.100 24/06/07,07:41:31,08,06,1, 11.9,1,1, 18.397, 10515.313, 426.311, 52824.119 24/06/07,07:41:31,09,06,1, 11.9,1,1, 18.397, 10514.718, 425.224, 52824.804 24/06/07,07:41:31,10,06,1, 11.9,1,1, 18.397, 10516.045, 425.466, 52825.292 24/06/07,07:41:31,11,06,1, 11.9,1,1, 18.397, 10515.321, 426.403, 52824.412 24/06/07,07:41:31,12,06,1, 11.9,1,1, 18.397, 10515.467, 424.750, 52825.475 24/06/07,07:41:31,13,06,1, 11.9,1,1, 18.397, 10516.085, 425.883, 52824.721 24/06/07,07:41:31,14,06,1, 11.9,1,1, 18.397, 10514.764, 425.625, 52824.151 24/06/07,07:41:31,15,06,1, 11.9,1,1, 18.397, 10515.532, 424.770, 52825.022 24/06/07,07:41:31,16,06,1, 11.9,1,1, 18.397, 10515.303, 426.300, 52824.065 24/06/07,07:41:31,17,06,1, 11.9,1,1, 18.397, 10514.715, 425.239, 52824.856 24/06/07,07:41:31,18,06,1, 11.9,1,1, 18.397, 10516.015, 425.405, 52825.332 24/06/07,07:41:31,19,06,1, 11.9,1,1, 18.397, 10515.295, 426.339, 52824.380 24/06/07,07:41:32,00,06,1, 11.9,1,1, 18.397, 10515.294, 426.339, 52824.380 24/06/07,07:41:32,01,06,1, 11.9,1,1, 18.397, 10514.680, 425.222, 52824.857 24/06/07,07:41:32,02,06,1, 11.9,1,1, 18.397, 10516.048, 425.484, 52825.302 24/06/07,07:41:32,03,06,1, 11.9,1,1, 18.397, 10515.305, 426.371, 52824.519 24/06/07,07:41:32,04,06,1, 11.9,1,1, 18.397, 10515.442, 424.827, 52825.499 24/06/07,07:41:32,05,06,1, 11.9,1,1, 18.397, 10516.020, 425.891, 52824.602 24/06/07,07:41:32,06,06,1, 11.9,1,1, 18.397, 10514.641, 425.646, 52824.104 24/06/07,07:41:32,07,06,1, 11.9,1,1, 18.397, 10515.480, 424.833, 52825.024 24/06/07,07:41:32,08,06,1, 11.9,1,1, 18.397, 10515.342, 426.360, 52824.094 24/06/07,07:41:32,09,06,1, 11.9,1,1, 18.397, 10514.725, 425.276, 52824.898 24/06/07,07:41:32,10,06,1, 11.9,1,1, 18.397, 10516.008, 425.509, 52825.354 24/06/07,07:41:32,11,06,1, 11.9,1,1, 18.397, 10515.243, 426.365, 52824.330 24/06/07,07:41:32,12,06,1, 11.9,1,1, 18.397, 10515.415, 424.838, 52825.471 24/06/07,07:41:32,13,06,1, 11.9,1,1, 18.397, 10515.990, 425.944, 52824.691 24/06/07,07:41:32,14,06,1, 11.9,1,1, 18.397, 10514.685, 425.671, 52824.198 24/06/07,07:41:32,15,06,1, 11.9,1,1, 18.397, 10515.474, 424.805, 52825.070 24/06/07,07:41:32,16,06,1, 11.9,1,1, 18.397, 10515.240, 426.331, 52823.979 24/06/07,07:41:32,17,06,1, 11.9,1,1, 18.397, 10514.726, 425.272, 52824.839 24/06/07,07:41:32,18,06,1, 11.9,1,1, 18.397, 10516.076, 425.537, 52825.395 24/06/07,07:41:32,19,06,1, 11.9,1,1, 18.397, 10515.256, 426.368, 52824.437 24/06/07,07:41:33,00,06,1, 12.0,1,1, 18.399, 10515.252, 426.368, 52824.437 24/06/07,07:41:33,01,06,1, 12.0,1,1, 18.399, 10514.746, 425.297, 52824.848 24/06/07,07:41:33,02,06,1, 12.0,1,1, 18.399, 10516.069, 425.524, 52825.312 24/06/07,07:41:33,03,06,1, 12.0,1,1, 18.399, 10515.234, 426.378, 52824.378 24/06/07,07:41:33,04,06,1, 12.0,1,1, 18.399, 10515.431, 424.803, 52825.407 24/06/07,07:41:33,05,06,1, 12.0,1,1, 18.399, 10516.070, 425.948, 52824.680 24/06/07,07:41:33,06,06,1, 12.0,1,1, 18.399, 10514.669, 425.673, 52824.206 24/06/07,07:41:33,07,06,1, 12.0,1,1, 18.399, 10515.469, 424.833, 52825.146 24/06/07,07:41:33,08,06,1, 12.0,1,1, 18.399, 10515.325, 426.346, 52824.122 24/06/07,07:41:33,09,06,1, 12.0,1,1, 18.399, 10514.707, 425.268, 52824.909 24/06/07,07:41:33,10,06,1, 12.0,1,1, 18.399, 10516.055, 425.526, 52825.323 24/06/07,07:41:33,11,06,1, 12.0,1,1, 18.399, 10515.292, 426.377, 52824.454 24/06/07,07:41:33,12,06,1, 12.0,1,1, 18.399, 10515.438, 424.823, 52825.565 24/06/07,07:41:33,13,06,1, 12.0,1,1, 18.399, 10515.973, 425.914, 52824.714 24/06/07,07:41:33,14,06,1, 12.0,1,1, 18.399, 10514.656, 425.715, 52824.111 24/06/07,07:41:33,15,06,1, 12.0,1,1, 18.399, 10515.454, 424.826, 52825.100 24/06/07,07:41:33,16,06,1, 12.0,1,1, 18.399, 10515.276, 426.372, 52823.993 24/06/07,07:41:33,17,06,1, 12.0,1,1, 18.399, 10514.708, 425.301, 52824.812 24/06/07,07:41:33,18,06,1, 12.0,1,1, 18.399, 10516.034, 425.525, 52825.334 24/06/07,07:41:33,19,06,1, 12.0,1,1, 18.399, 10515.307, 426.404, 52824.483 24/06/07,07:41:34,00,05,1, 11.9,1,1, 18.403, 10515.302, 426.404, 52824.483 24/06/07,07:41:34,01,05,1, 11.9,1,1, 18.403, 10514.730, 425.289, 52824.813 24/06/07,07:41:34,02,05,1, 11.9,1,1, 18.403, 10515.974, 425.540, 52825.417 24/06/07,07:41:34,03,05,1, 11.9,1,1, 18.403, 10515.303, 426.435, 52824.383 24/06/07,07:41:34,04,05,1, 11.9,1,1, 18.403, 10515.367, 424.847, 52825.482 24/06/07,07:41:34,05,05,1, 11.9,1,1, 18.403, 10516.027, 425.935, 52824.788 24/06/07,07:41:34,06,05,1, 11.9,1,1, 18.403, 10514.688, 425.706, 52824.168 24/06/07,07:41:34,07,05,1, 11.9,1,1, 18.403, 10515.419, 424.767, 52825.023 24/06/07,07:41:34,08,05,1, 11.9,1,1, 18.403, 10515.302, 426.338, 52824.137 24/06/07,07:41:34,09,05,1, 11.9,1,1, 18.403, 10514.664, 425.307, 52824.870 24/06/07,07:41:34,10,05,1, 11.9,1,1, 18.403, 10516.029, 425.497, 52825.436 24/06/07,07:41:34,11,05,1, 11.9,1,1, 18.403, 10515.256, 426.442, 52824.556 24/06/07,07:41:34,12,05,1, 11.9,1,1, 18.403, 10515.367, 424.896, 52825.454 24/06/07,07:41:34,13,05,1, 11.9,1,1, 18.403, 10516.027, 425.921, 52824.667 24/06/07,07:41:34,14,05,1, 11.9,1,1, 18.403, 10514.698, 425.771, 52824.168 24/06/07,07:41:34,15,05,1, 11.9,1,1, 18.403, 10515.418, 424.807, 52825.078 24/06/07,07:41:34,16,05,1, 11.9,1,1, 18.403, 10515.315, 426.366, 52824.029 24/06/07,07:41:34,17,05,1, 11.9,1,1, 18.403, 10514.662, 425.282, 52824.839 24/06/07,07:41:34,18,05,1, 11.9,1,1, 18.403, 10516.040, 425.510, 52825.362 24/06/07,07:41:34,19,05,1, 11.9,1,1, 18.403, 10515.299, 426.426, 52824.385 24/06/07,07:41:35,00,05,1, 11.9,1,1, 18.401, 10515.294, 426.426, 52824.385 24/06/07,07:41:35,01,05,1, 11.9,1,1, 18.401, 10514.611, 425.260, 52824.704 24/06/07,07:41:35,02,05,1, 11.9,1,1, 18.401, 10515.908, 425.463, 52825.340 24/06/07,07:41:35,03,05,1, 11.9,1,1, 18.401, 10515.253, 426.456, 52824.396 24/06/07,07:41:35,04,05,1, 11.9,1,1, 18.401, 10515.312, 424.900, 52825.480 24/06/07,07:41:35,05,05,1, 11.9,1,1, 18.401, 10516.039, 425.925, 52824.837 24/06/07,07:41:35,06,05,1, 11.9,1,1, 18.401, 10514.677, 425.799, 52824.224 24/06/07,07:41:35,07,05,1, 11.9,1,1, 18.401, 10515.380, 424.776, 52825.118 24/06/07,07:41:35,08,05,1, 11.9,1,1, 18.401, 10515.337, 426.304, 52824.056 24/06/07,07:41:35,09,05,1, 11.9,1,1, 18.401, 10514.599, 425.315, 52824.672 24/06/07,07:41:35,10,05,1, 11.9,1,1, 18.401, 10515.957, 425.440, 52825.319 24/06/07,07:41:35,11,05,1, 11.9,1,1, 18.401, 10515.234, 426.448, 52824.402 24/06/07,07:41:35,12,05,1, 11.9,1,1, 18.401, 10515.253, 424.874, 52825.403 24/06/07,07:41:35,13,05,1, 11.9,1,1, 18.401, 10515.999, 425.923, 52824.793 24/06/07,07:41:35,14,05,1, 11.9,1,1, 18.401, 10514.725, 425.799, 52824.172 24/06/07,07:41:35,15,05,1, 11.9,1,1, 18.401, 10515.412, 424.826, 52825.088 24/06/07,07:41:35,16,05,1, 11.9,1,1, 18.401, 10515.277, 426.306, 52824.052 24/06/07,07:41:35,17,05,1, 11.9,1,1, 18.401, 10514.568, 425.319, 52824.703 24/06/07,07:41:35,18,05,1, 11.9,1,1, 18.401, 10515.910, 425.473, 52825.371 24/06/07,07:41:35,19,05,1, 11.9,1,1, 18.401, 10515.216, 426.500, 52824.406 24/06/07,07:41:36,00,05,1, 11.9,1,1, 18.400, 10515.211, 426.500, 52824.406 24/06/07,07:41:36,01,05,1, 11.9,1,1, 18.400, 10514.501, 425.346, 52824.523 24/06/07,07:41:36,02,05,1, 11.9,1,1, 18.400, 10515.778, 425.372, 52825.220 24/06/07,07:41:36,03,05,1, 11.9,1,1, 18.400, 10515.230, 426.477, 52824.362 24/06/07,07:41:36,04,05,1, 11.9,1,1, 18.400, 10515.225, 424.998, 52825.575 24/06/07,07:41:36,05,05,1, 11.9,1,1, 18.400, 10516.029, 425.893, 52824.897 24/06/07,07:41:36,06,05,1, 11.9,1,1, 18.400, 10514.709, 425.875, 52824.131 24/06/07,07:41:36,07,05,1, 11.9,1,1, 18.400, 10515.335, 424.712, 52825.101 24/06/07,07:41:36,08,05,1, 11.9,1,1, 18.400, 10515.323, 426.287, 52824.117 24/06/07,07:41:36,09,05,1, 11.9,1,1, 18.400, 10514.499, 425.386, 52824.648 24/06/07,07:41:36,10,05,1, 11.9,1,1, 18.400, 10515.821, 425.366, 52825.353 24/06/07,07:41:36,11,05,1, 11.9,1,1, 18.400, 10515.185, 426.478, 52824.471 24/06/07,07:41:36,12,05,1, 11.9,1,1, 18.400, 10515.225, 425.014, 52825.479 24/06/07,07:41:36,13,05,1, 11.9,1,1, 18.400, 10516.029, 425.859, 52824.947 24/06/07,07:41:36,14,05,1, 11.9,1,1, 18.400, 10514.801, 425.905, 52824.224 24/06/07,07:41:36,15,05,1, 11.9,1,1, 18.400, 10515.356, 424.742, 52825.157 24/06/07,07:41:36,16,05,1, 11.9,1,1, 18.400, 10515.352, 426.258, 52824.101 24/06/07,07:41:36,17,05,1, 11.9,1,1, 18.400, 10514.488, 425.355, 52824.541 24/06/07,07:41:36,18,05,1, 11.9,1,1, 18.400, 10515.747, 425.339, 52825.310 24/06/07,07:41:36,19,05,1, 11.9,1,1, 18.400, 10515.204, 426.474, 52824.362 24/06/07,07:41:37,00,05,1, 11.9,1,1, 18.402, 10515.202, 426.474, 52824.362 24/06/07,07:41:37,01,05,1, 11.9,1,1, 18.402, 10514.406, 425.430, 52824.421 24/06/07,07:41:37,02,05,1, 11.9,1,1, 18.402, 10515.650, 425.222, 52825.136 24/06/07,07:41:37,03,05,1, 11.9,1,1, 18.402, 10515.135, 426.511, 52824.207 24/06/07,07:41:37,04,05,1, 11.9,1,1, 18.402, 10515.119, 425.063, 52825.430 24/06/07,07:41:37,05,05,1, 11.9,1,1, 18.402, 10516.081, 425.810, 52825.130 24/06/07,07:41:37,06,05,1, 11.9,1,1, 18.402, 10514.904, 426.052, 52824.314 24/06/07,07:41:37,07,05,1, 11.9,1,1, 18.402, 10515.338, 424.746, 52825.171 24/06/07,07:41:37,08,05,1, 11.9,1,1, 18.402, 10515.416, 426.173, 52824.121 24/06/07,07:41:37,09,05,1, 11.9,1,1, 18.402, 10514.416, 425.437, 52824.415 24/06/07,07:41:37,10,05,1, 11.9,1,1, 18.402, 10515.639, 425.244, 52825.263 24/06/07,07:41:37,11,05,1, 11.9,1,1, 18.402, 10515.184, 426.472, 52824.227 24/06/07,07:41:37,12,05,1, 11.9,1,1, 18.402, 10515.104, 425.116, 52825.330 24/06/07,07:41:37,13,05,1, 11.9,1,1, 18.402, 10516.128, 425.808, 52825.068 24/06/07,07:41:37,14,05,1, 11.9,1,1, 18.402, 10514.919, 426.034, 52824.345 24/06/07,07:41:37,15,05,1, 11.9,1,1, 18.402, 10515.363, 424.737, 52825.212 24/06/07,07:41:37,16,05,1, 11.9,1,1, 18.402, 10515.395, 426.188, 52824.162 24/06/07,07:41:37,17,05,1, 11.9,1,1, 18.402, 10514.429, 425.424, 52824.376 24/06/07,07:41:37,18,05,1, 11.9,1,1, 18.402, 10515.612, 425.244, 52825.199 24/06/07,07:41:37,19,05,1, 11.9,1,1, 18.402, 10515.176, 426.579, 52824.261 24/06/07,07:41:38,00,05,1, 11.9,1,1, 18.402, 10515.169, 426.579, 52824.261 24/06/07,07:41:38,01,05,1, 11.9,1,1, 18.402, 10514.416, 425.525, 52824.178 24/06/07,07:41:38,02,05,1, 11.9,1,1, 18.402, 10515.470, 425.106, 52825.142 24/06/07,07:41:38,03,05,1, 11.9,1,1, 18.402, 10515.129, 426.512, 52824.122 24/06/07,07:41:38,04,05,1, 11.9,1,1, 18.402, 10514.853, 425.190, 52825.149 24/06/07,07:41:38,05,05,1, 11.9,1,1, 18.402, 10516.112, 425.724, 52825.300 24/06/07,07:41:38,06,05,1, 11.9,1,1, 18.402, 10515.030, 426.267, 52824.365 24/06/07,07:41:38,07,05,1, 11.9,1,1, 18.402, 10515.368, 424.783, 52825.320 24/06/07,07:41:38,08,05,1, 11.9,1,1, 18.402, 10515.621, 426.104, 52824.259 24/06/07,07:41:38,09,05,1, 11.9,1,1, 18.402, 10514.397, 425.579, 52824.151 24/06/07,07:41:38,10,05,1, 11.9,1,1, 18.402, 10515.444, 425.042, 52825.014 24/06/07,07:41:38,11,05,1, 11.9,1,1, 18.402, 10515.127, 426.499, 52824.194 24/06/07,07:41:38,12,05,1, 11.9,1,1, 18.402, 10514.867, 425.245, 52825.247 24/06/07,07:41:38,13,05,1, 11.9,1,1, 18.402, 10516.060, 425.698, 52825.227 24/06/07,07:41:38,14,05,1, 11.9,1,1, 18.402, 10515.087, 426.215, 52824.309 24/06/07,07:41:38,15,05,1, 11.9,1,1, 18.402, 10515.346, 424.781, 52825.334 24/06/07,07:41:38,16,05,1, 11.9,1,1, 18.402, 10515.676, 426.093, 52824.333 24/06/07,07:41:38,17,05,1, 11.9,1,1, 18.402, 10514.417, 425.566, 52824.096 24/06/07,07:41:38,18,05,1, 11.9,1,1, 18.402, 10515.440, 425.077, 52825.058 24/06/07,07:41:38,19,05,1, 11.9,1,1, 18.402, 10515.177, 426.493, 52824.114 24/06/07,07:41:39,00,05,1, 12.0,1,1, 18.404, 10515.169, 426.493, 52824.114 24/06/07,07:41:39,01,05,1, 12.0,1,1, 18.404, 10514.590, 425.769, 52824.061 24/06/07,07:41:39,02,05,1, 12.0,1,1, 18.404, 10515.359, 424.883, 52825.100 24/06/07,07:41:39,03,05,1, 12.0,1,1, 18.404, 10515.198, 426.407, 52824.066 24/06/07,07:41:39,04,05,1, 12.0,1,1, 18.404, 10514.612, 425.357, 52824.793 24/06/07,07:41:39,05,05,1, 12.0,1,1, 18.404, 10515.893, 425.536, 52825.307 24/06/07,07:41:39,06,05,1, 12.0,1,1, 18.404, 10515.170, 426.448, 52824.340 24/06/07,07:41:39,07,05,1, 12.0,1,1, 18.404, 10515.347, 424.958, 52825.469 24/06/07,07:41:39,08,05,1, 12.0,1,1, 18.404, 10515.882, 426.026, 52824.683 24/06/07,07:41:39,09,05,1, 12.0,1,1, 18.404, 10514.554, 425.806, 52824.140 24/06/07,07:41:39,10,05,1, 12.0,1,1, 18.404, 10515.355, 424.890, 52825.132 24/06/07,07:41:39,11,05,1, 12.0,1,1, 18.404, 10515.203, 426.403, 52823.980 24/06/07,07:41:39,12,05,1, 12.0,1,1, 18.404, 10514.624, 425.345, 52824.694 24/06/07,07:41:39,13,05,1, 12.0,1,1, 18.404, 10515.941, 425.549, 52825.264 24/06/07,07:41:39,14,05,1, 12.0,1,1, 18.404, 10515.216, 426.463, 52824.423 24/06/07,07:41:39,15,05,1, 12.0,1,1, 18.404, 10515.306, 424.944, 52825.408 24/06/07,07:41:39,16,05,1, 12.0,1,1, 18.404, 10515.904, 425.995, 52824.640 24/06/07,07:41:39,17,05,1, 12.0,1,1, 18.404, 10514.604, 425.806, 52824.066 24/06/07,07:41:39,18,05,1, 12.0,1,1, 18.404, 10515.377, 424.845, 52825.065 24/06/07,07:41:39,19,05,1, 12.0,1,1, 18.404, 10515.205, 426.429, 52824.059 24/06/07,07:41:40,00,06,1, 12.0,1,1, 18.406, 10515.202, 426.429, 52824.059 24/06/07,07:41:40,01,06,1, 12.0,1,1, 18.406, 10514.845, 426.090, 52824.293 24/06/07,07:41:40,02,06,1, 12.0,1,1, 18.406, 10515.313, 424.830, 52825.209 24/06/07,07:41:40,03,06,1, 12.0,1,1, 18.406, 10515.389, 426.293, 52824.115 24/06/07,07:41:40,04,06,1, 12.0,1,1, 18.406, 10514.385, 425.519, 52824.365 24/06/07,07:41:40,05,06,1, 12.0,1,1, 18.406, 10515.629, 425.330, 52825.232 24/06/07,07:41:40,06,06,1, 12.0,1,1, 18.406, 10515.196, 426.637, 52824.363 24/06/07,07:41:40,07,06,1, 12.0,1,1, 18.406, 10515.045, 425.173, 52825.367 24/06/07,07:41:40,08,06,1, 12.0,1,1, 18.406, 10516.137, 425.915, 52825.038 24/06/07,07:41:40,09,06,1, 12.0,1,1, 18.406, 10514.922, 426.101, 52824.280 24/06/07,07:41:40,10,06,1, 12.0,1,1, 18.406, 10515.340, 424.846, 52825.288 24/06/07,07:41:40,11,06,1, 12.0,1,1, 18.406, 10515.427, 426.228, 52824.178 24/06/07,07:41:40,12,06,1, 12.0,1,1, 18.406, 10514.376, 425.526, 52824.347 24/06/07,07:41:40,13,06,1, 12.0,1,1, 18.406, 10515.573, 425.294, 52825.187 24/06/07,07:41:40,14,06,1, 12.0,1,1, 18.406, 10515.125, 426.606, 52824.204 24/06/07,07:41:40,15,06,1, 12.0,1,1, 18.406, 10515.041, 425.183, 52825.304 24/06/07,07:41:40,16,06,1, 12.0,1,1, 18.406, 10516.145, 425.893, 52825.147 24/06/07,07:41:40,17,06,1, 12.0,1,1, 18.406, 10514.921, 426.155, 52824.175 24/06/07,07:41:40,18,06,1, 12.0,1,1, 18.406, 10515.318, 424.842, 52825.205 24/06/07,07:41:40,19,06,1, 12.0,1,1, 18.406, 10515.456, 426.224, 52824.201 24/06/07,07:41:41,00,06,1, 11.9,1,1, 18.404, 10515.453, 426.224, 52824.201 24/06/07,07:41:41,01,06,1, 11.9,1,1, 18.404, 10515.075, 426.480, 52824.333 24/06/07,07:41:41,02,06,1, 11.9,1,1, 18.404, 10515.296, 424.951, 52825.468 24/06/07,07:41:41,03,06,1, 11.9,1,1, 18.404, 10515.838, 426.118, 52824.584 24/06/07,07:41:41,04,06,1, 11.9,1,1, 18.404, 10514.492, 425.802, 52824.152 24/06/07,07:41:41,05,06,1, 11.9,1,1, 18.404, 10515.286, 424.991, 52824.988 24/06/07,07:41:41,06,06,1, 11.9,1,1, 18.404, 10515.137, 426.537, 52824.123 24/06/07,07:41:41,07,06,1, 11.9,1,1, 18.404, 10514.626, 425.362, 52824.914 24/06/07,07:41:41,08,06,1, 11.9,1,1, 18.404, 10515.938, 425.713, 52825.331 24/06/07,07:41:41,09,06,1, 11.9,1,1, 18.404, 10515.120, 426.494, 52824.363 24/06/07,07:41:41,10,06,1, 11.9,1,1, 18.404, 10515.283, 424.961, 52825.414 24/06/07,07:41:41,11,06,1, 11.9,1,1, 18.404, 10515.864, 426.065, 52824.530 24/06/07,07:41:41,12,06,1, 11.9,1,1, 18.404, 10514.518, 425.740, 52824.135 24/06/07,07:41:41,13,06,1, 11.9,1,1, 18.404, 10515.314, 424.996, 52825.083 24/06/07,07:41:41,14,06,1, 11.9,1,1, 18.404, 10515.188, 426.500, 52824.032 24/06/07,07:41:41,15,06,1, 11.9,1,1, 18.404, 10514.600, 425.396, 52824.790 24/06/07,07:41:41,16,06,1, 11.9,1,1, 18.404, 10515.905, 425.634, 52825.366 24/06/07,07:41:41,17,06,1, 11.9,1,1, 18.404, 10515.079, 426.506, 52824.373 24/06/07,07:41:41,18,06,1, 11.9,1,1, 18.404, 10515.265, 424.998, 52825.538 24/06/07,07:41:41,19,06,1, 11.9,1,1, 18.404, 10515.914, 426.059, 52824.729 24/06/07,07:41:42,00,05,1, 11.8,1,1, 18.402, 10515.912, 426.059, 52824.729 24/06/07,07:41:42,01,05,1, 11.8,1,1, 18.402, 10515.150, 426.657, 52824.166 24/06/07,07:41:42,02,05,1, 11.8,1,1, 18.402, 10515.083, 425.222, 52825.417 24/06/07,07:41:42,03,05,1, 11.8,1,1, 18.402, 10516.123, 425.925, 52825.159 24/06/07,07:41:42,04,05,1, 11.8,1,1, 18.402, 10514.929, 426.173, 52824.311 24/06/07,07:41:42,05,05,1, 11.8,1,1, 18.402, 10515.284, 424.865, 52825.264 24/06/07,07:41:42,06,05,1, 11.8,1,1, 18.402, 10515.445, 426.319, 52824.166 24/06/07,07:41:42,07,05,1, 11.8,1,1, 18.402, 10514.391, 425.603, 52824.367 24/06/07,07:41:42,08,05,1, 11.8,1,1, 18.402, 10515.543, 425.304, 52825.215 24/06/07,07:41:42,09,05,1, 11.8,1,1, 18.402, 10515.136, 426.689, 52824.208 24/06/07,07:41:42,10,05,1, 11.8,1,1, 18.402, 10515.029, 425.238, 52825.315 24/06/07,07:41:42,11,05,1, 11.8,1,1, 18.402, 10516.090, 425.929, 52825.116 24/06/07,07:41:42,12,05,1, 11.8,1,1, 18.402, 10514.926, 426.232, 52824.315 24/06/07,07:41:42,13,05,1, 11.8,1,1, 18.402, 10515.298, 424.930, 52825.365 24/06/07,07:41:42,14,05,1, 11.8,1,1, 18.402, 10515.484, 426.288, 52824.167 24/06/07,07:41:42,15,05,1, 11.8,1,1, 18.402, 10514.423, 425.627, 52824.257 24/06/07,07:41:42,16,05,1, 11.8,1,1, 18.402, 10515.560, 425.296, 52825.201 24/06/07,07:41:42,17,05,1, 11.8,1,1, 18.402, 10515.179, 426.651, 52824.113 24/06/07,07:41:42,18,05,1, 11.8,1,1, 18.402, 10514.973, 425.312, 52825.226 24/06/07,07:41:42,19,05,1, 11.8,1,1, 18.402, 10516.057, 425.946, 52825.192 24/06/07,07:41:43,00,05,1, 11.9,1,1, 18.402, 10516.053, 425.946, 52825.192 24/06/07,07:41:43,01,05,1, 11.9,1,1, 18.402, 10515.196, 426.565, 52823.994 24/06/07,07:41:43,02,05,1, 11.9,1,1, 18.402, 10514.549, 425.486, 52824.789 24/06/07,07:41:43,03,05,1, 11.9,1,1, 18.402, 10515.852, 425.655, 52825.338 24/06/07,07:41:43,04,05,1, 11.9,1,1, 18.402, 10515.168, 426.619, 52824.303 24/06/07,07:41:43,05,05,1, 11.9,1,1, 18.402, 10515.277, 425.119, 52825.497 24/06/07,07:41:43,06,05,1, 11.9,1,1, 18.402, 10515.989, 426.103, 52824.797 24/06/07,07:41:43,07,05,1, 11.9,1,1, 18.402, 10514.600, 426.001, 52824.257 24/06/07,07:41:43,08,05,1, 11.9,1,1, 18.402, 10515.314, 425.002, 52825.105 24/06/07,07:41:43,09,05,1, 11.9,1,1, 18.402, 10515.216, 426.495, 52824.012 24/06/07,07:41:43,10,05,1, 11.9,1,1, 18.402, 10514.462, 425.532, 52824.801 24/06/07,07:41:43,11,05,1, 11.9,1,1, 18.402, 10515.826, 425.647, 52825.362 24/06/07,07:41:43,12,05,1, 11.9,1,1, 18.402, 10515.115, 426.660, 52824.273 24/06/07,07:41:43,13,05,1, 11.9,1,1, 18.402, 10515.255, 425.133, 52825.553 24/06/07,07:41:43,14,05,1, 11.9,1,1, 18.402, 10516.016, 426.153, 52824.827 24/06/07,07:41:43,15,05,1, 11.9,1,1, 18.402, 10514.620, 426.035, 52824.140 24/06/07,07:41:43,16,05,1, 11.9,1,1, 18.402, 10515.353, 424.996, 52825.198 24/06/07,07:41:43,17,05,1, 11.9,1,1, 18.402, 10515.217, 426.533, 52824.019 24/06/07,07:41:43,18,05,1, 11.9,1,1, 18.402, 10514.426, 425.585, 52824.742 24/06/07,07:41:43,19,05,1, 11.9,1,1, 18.402, 10515.758, 425.638, 52825.353 24/06/07,07:41:44,00,05,1, 11.9,1,1, 18.406, 10515.753, 425.638, 52825.353 24/06/07,07:41:44,01,05,1, 11.9,1,1, 18.406, 10515.600, 426.214, 52824.149 24/06/07,07:41:44,02,05,1, 11.9,1,1, 18.406, 10514.330, 425.807, 52824.122 24/06/07,07:41:44,03,05,1, 11.9,1,1, 18.406, 10515.576, 425.257, 52825.217 24/06/07,07:41:44,04,05,1, 11.9,1,1, 18.406, 10515.083, 426.663, 52823.972 24/06/07,07:41:44,05,05,1, 11.9,1,1, 18.406, 10514.814, 425.441, 52825.362 24/06/07,07:41:44,06,05,1, 11.9,1,1, 18.406, 10516.137, 425.886, 52825.296 24/06/07,07:41:44,07,05,1, 11.9,1,1, 18.406, 10515.029, 426.515, 52824.328 24/06/07,07:41:44,08,05,1, 11.9,1,1, 18.406, 10515.331, 425.031, 52825.595 24/06/07,07:41:44,09,05,1, 11.9,1,1, 18.406, 10515.666, 426.250, 52824.217 24/06/07,07:41:44,10,05,1, 11.9,1,1, 18.406, 10514.327, 425.853, 52824.224 24/06/07,07:41:44,11,05,1, 11.9,1,1, 18.406, 10515.496, 425.233, 52825.274 24/06/07,07:41:44,12,05,1, 11.9,1,1, 18.406, 10515.093, 426.719, 52823.944 24/06/07,07:41:44,13,05,1, 11.9,1,1, 18.406, 10514.764, 425.464, 52825.206 24/06/07,07:41:44,14,05,1, 11.9,1,1, 18.406, 10516.119, 425.892, 52825.406 24/06/07,07:41:44,15,05,1, 11.9,1,1, 18.406, 10515.004, 426.500, 52824.178 24/06/07,07:41:44,16,05,1, 11.9,1,1, 18.406, 10515.436, 425.102, 52825.559 24/06/07,07:41:44,17,05,1, 11.9,1,1, 18.406, 10515.776, 426.198, 52824.383 24/06/07,07:41:44,18,05,1, 11.9,1,1, 18.406, 10514.362, 425.863, 52824.161 24/06/07,07:41:44,19,05,1, 11.9,1,1, 18.406, 10515.415, 425.218, 52825.194 24/06/07,07:41:45,00,05,1, 11.9,1,1, 18.407, 10515.411, 425.218, 52825.194 24/06/07,07:41:45,01,05,1, 11.9,1,1, 18.407, 10516.180, 426.130, 52825.035 24/06/07,07:41:45,02,05,1, 11.9,1,1, 18.407, 10514.772, 426.262, 52824.187 24/06/07,07:41:45,03,05,1, 11.9,1,1, 18.407, 10515.407, 425.050, 52825.407 24/06/07,07:41:45,04,05,1, 11.9,1,1, 18.407, 10515.384, 426.388, 52823.904 24/06/07,07:41:45,05,05,1, 11.9,1,1, 18.407, 10514.393, 425.705, 52824.475 24/06/07,07:41:45,06,05,1, 11.9,1,1, 18.407, 10515.730, 425.504, 52825.310 24/06/07,07:41:45,07,05,1, 11.9,1,1, 18.407, 10515.132, 426.780, 52824.135 24/06/07,07:41:45,08,05,1, 11.9,1,1, 18.407, 10515.127, 425.411, 52825.541 24/06/07,07:41:45,09,05,1, 11.9,1,1, 18.407, 10516.159, 426.102, 52825.141 24/06/07,07:41:45,10,05,1, 11.9,1,1, 18.407, 10514.846, 426.343, 52824.288 24/06/07,07:41:45,11,05,1, 11.9,1,1, 18.407, 10515.385, 425.056, 52825.418 24/06/07,07:41:45,12,05,1, 11.9,1,1, 18.407, 10515.444, 426.414, 52824.050 24/06/07,07:41:45,13,05,1, 11.9,1,1, 18.407, 10514.314, 425.746, 52824.490 24/06/07,07:41:45,14,05,1, 11.9,1,1, 18.407, 10515.642, 425.453, 52825.378 24/06/07,07:41:45,15,05,1, 11.9,1,1, 18.407, 10515.168, 426.757, 52824.105 24/06/07,07:41:45,16,05,1, 11.9,1,1, 18.407, 10515.035, 425.416, 52825.526 24/06/07,07:41:45,17,05,1, 11.9,1,1, 18.407, 10516.225, 426.053, 52825.219 24/06/07,07:41:45,18,05,1, 11.9,1,1, 18.407, 10514.888, 426.389, 52824.259 24/06/07,07:41:45,19,05,1, 11.9,1,1, 18.407, 10515.438, 425.060, 52825.466 24/06/07,07:41:46,00,05,1, 11.8,1,1, 18.405, 10515.436, 425.060, 52825.466 24/06/07,07:41:46,01,05,1, 11.8,1,1, 18.405, 10515.986, 425.805, 52825.450 24/06/07,07:41:46,02,05,1, 11.8,1,1, 18.405, 10515.225, 426.737, 52824.351 24/06/07,07:41:46,03,05,1, 11.8,1,1, 18.405, 10515.300, 425.210, 52825.679 24/06/07,07:41:46,04,05,1, 11.8,1,1, 18.405, 10516.106, 426.188, 52824.734 24/06/07,07:41:46,05,05,1, 11.8,1,1, 18.405, 10514.610, 426.109, 52824.129 24/06/07,07:41:46,06,05,1, 11.8,1,1, 18.405, 10515.426, 425.093, 52825.329 24/06/07,07:41:46,07,05,1, 11.8,1,1, 18.405, 10515.260, 426.559, 52823.851 24/06/07,07:41:46,08,05,1, 11.8,1,1, 18.405, 10514.476, 425.671, 52824.748 24/06/07,07:41:46,09,05,1, 11.8,1,1, 18.405, 10515.942, 425.712, 52825.400 24/06/07,07:41:46,10,05,1, 11.8,1,1, 18.405, 10515.205, 426.761, 52824.346 24/06/07,07:41:46,11,05,1, 11.8,1,1, 18.405, 10515.322, 425.319, 52825.695 24/06/07,07:41:46,12,05,1, 11.8,1,1, 18.405, 10516.104, 426.232, 52824.839 24/06/07,07:41:46,13,05,1, 11.8,1,1, 18.405, 10514.681, 426.166, 52824.151 24/06/07,07:41:46,14,05,1, 11.8,1,1, 18.405, 10515.414, 425.101, 52825.244 24/06/07,07:41:46,15,05,1, 11.8,1,1, 18.405, 10515.320, 426.593, 52823.887 24/06/07,07:41:46,16,05,1, 11.8,1,1, 18.405, 10514.485, 425.688, 52824.703 24/06/07,07:41:46,17,05,1, 11.8,1,1, 18.405, 10515.893, 425.644, 52825.447 24/06/07,07:41:46,18,05,1, 11.8,1,1, 18.405, 10515.140, 426.765, 52824.268 24/06/07,07:41:46,19,05,1, 11.8,1,1, 18.405, 10515.282, 425.302, 52825.544 24/06/07,07:41:47,00,05,1, 11.9,1,1, 18.408, 10515.277, 425.302, 52825.544 24/06/07,07:41:47,01,05,1, 11.9,1,1, 18.408, 10515.564, 425.294, 52825.121 24/06/07,07:41:47,02,05,1, 11.9,1,1, 18.408, 10515.185, 426.744, 52823.823 24/06/07,07:41:47,03,05,1, 11.9,1,1, 18.408, 10514.857, 425.595, 52825.171 24/06/07,07:41:47,04,05,1, 11.9,1,1, 18.408, 10516.189, 426.002, 52825.443 24/06/07,07:41:47,05,05,1, 11.9,1,1, 18.408, 10515.171, 426.669, 52824.283 24/06/07,07:41:47,06,05,1, 11.9,1,1, 18.408, 10515.465, 425.184, 52825.594 24/06/07,07:41:47,07,05,1, 11.9,1,1, 18.408, 10515.921, 426.335, 52824.421 24/06/07,07:41:47,08,05,1, 11.9,1,1, 18.408, 10514.537, 425.964, 52824.156 24/06/07,07:41:47,09,05,1, 11.9,1,1, 18.408, 10515.525, 425.245, 52825.229 24/06/07,07:41:47,10,05,1, 11.9,1,1, 18.408, 10515.202, 426.735, 52823.862 24/06/07,07:41:47,11,05,1, 11.9,1,1, 18.408, 10514.738, 425.675, 52825.068 24/06/07,07:41:47,12,05,1, 11.9,1,1, 18.408, 10516.197, 425.922, 52825.335 24/06/07,07:41:47,13,05,1, 11.9,1,1, 18.408, 10515.190, 426.707, 52824.231 24/06/07,07:41:47,14,05,1, 11.9,1,1, 18.408, 10515.457, 425.179, 52825.577 24/06/07,07:41:47,15,05,1, 11.9,1,1, 18.408, 10515.944, 426.306, 52824.543 24/06/07,07:41:47,16,05,1, 11.9,1,1, 18.408, 10514.545, 426.033, 52824.100 24/06/07,07:41:47,17,05,1, 11.9,1,1, 18.408, 10515.499, 425.266, 52825.219 24/06/07,07:41:47,18,05,1, 11.9,1,1, 18.408, 10515.247, 426.795, 52823.989 24/06/07,07:41:47,19,05,1, 11.9,1,1, 18.408, 10514.692, 425.712, 52824.999 24/06/07,07:41:48,00,06,1, 11.9,1,1, 18.406, 10514.685, 425.712, 52824.999 24/06/07,07:41:48,01,06,1, 11.9,1,1, 18.406, 10515.530, 425.130, 52825.393 24/06/07,07:41:48,02,06,1, 11.9,1,1, 18.406, 10515.641, 426.525, 52824.096 24/06/07,07:41:48,03,06,1, 11.9,1,1, 18.406, 10514.463, 425.912, 52824.387 24/06/07,07:41:48,04,06,1, 11.9,1,1, 18.406, 10515.702, 425.500, 52825.327 24/06/07,07:41:48,05,06,1, 11.9,1,1, 18.406, 10515.210, 426.861, 52824.116 24/06/07,07:41:48,06,06,1, 11.9,1,1, 18.406, 10515.137, 425.582, 52825.443 24/06/07,07:41:48,07,06,1, 11.9,1,1, 18.406, 10516.302, 426.104, 52825.184 24/06/07,07:41:48,08,06,1, 11.9,1,1, 18.406, 10515.119, 426.530, 52824.307 24/06/07,07:41:48,09,06,1, 11.9,1,1, 18.406, 10515.568, 425.173, 52825.520 24/06/07,07:41:48,10,06,1, 11.9,1,1, 18.406, 10515.670, 426.492, 52824.117 24/06/07,07:41:48,11,06,1, 11.9,1,1, 18.406, 10514.467, 425.920, 52824.290 24/06/07,07:41:48,12,06,1, 11.9,1,1, 18.406, 10515.704, 425.465, 52825.279 24/06/07,07:41:48,13,06,1, 11.9,1,1, 18.406, 10515.215, 426.840, 52824.095 24/06/07,07:41:48,14,06,1, 11.9,1,1, 18.406, 10515.011, 425.576, 52825.375 24/06/07,07:41:48,15,06,1, 11.9,1,1, 18.406, 10516.341, 426.126, 52825.275 24/06/07,07:41:48,16,06,1, 11.9,1,1, 18.406, 10515.091, 426.588, 52824.278 24/06/07,07:41:48,17,06,1, 11.9,1,1, 18.406, 10515.556, 425.162, 52825.475 24/06/07,07:41:48,18,06,1, 11.9,1,1, 18.406, 10515.819, 426.460, 52824.159 24/06/07,07:41:48,19,06,1, 11.9,1,1, 18.406, 10514.529, 425.956, 52824.232 24/06/07,07:41:49,00,06,1, 11.9,1,1, 18.410, 10514.526, 425.956, 52824.232 24/06/07,07:41:49,01,06,1, 11.9,1,1, 18.410, 10515.366, 425.429, 52825.584 24/06/07,07:41:49,02,06,1, 11.9,1,1, 18.410, 10516.253, 426.251, 52824.862 24/06/07,07:41:49,03,06,1, 11.9,1,1, 18.410, 10514.865, 426.334, 52824.202 24/06/07,07:41:49,04,06,1, 11.9,1,1, 18.410, 10515.550, 425.188, 52825.309 24/06/07,07:41:49,05,06,1, 11.9,1,1, 18.410, 10515.451, 426.664, 52823.932 24/06/07,07:41:49,06,06,1, 11.9,1,1, 18.410, 10514.540, 425.827, 52824.639 24/06/07,07:41:49,07,06,1, 11.9,1,1, 18.410, 10515.883, 425.696, 52825.256 24/06/07,07:41:49,08,06,1, 11.9,1,1, 18.410, 10515.263, 426.898, 52824.041 24/06/07,07:41:49,09,06,1, 11.9,1,1, 18.410, 10515.397, 425.457, 52825.560 24/06/07,07:41:49,10,06,1, 11.9,1,1, 18.410, 10516.304, 426.221, 52825.002 24/06/07,07:41:49,11,06,1, 11.9,1,1, 18.410, 10514.945, 426.446, 52824.208 24/06/07,07:41:49,12,06,1, 11.9,1,1, 18.410, 10515.598, 425.163, 52825.320 24/06/07,07:41:49,13,06,1, 11.9,1,1, 18.410, 10515.519, 426.564, 52823.891 24/06/07,07:41:49,14,06,1, 11.9,1,1, 18.410, 10514.544, 425.850, 52824.421 24/06/07,07:41:49,15,06,1, 11.9,1,1, 18.410, 10515.885, 425.699, 52825.250 24/06/07,07:41:49,16,06,1, 11.9,1,1, 18.410, 10515.262, 426.906, 52824.120 24/06/07,07:41:49,17,06,1, 11.9,1,1, 18.410, 10515.236, 425.516, 52825.573 24/06/07,07:41:49,18,06,1, 11.9,1,1, 18.410, 10516.342, 426.240, 52825.073 24/06/07,07:41:49,19,06,1, 11.9,1,1, 18.410, 10514.999, 426.469, 52824.203 24/06/07,07:41:50,00,06,1, 11.9,1,1, 18.410, 10514.994, 426.469, 52824.203 24/06/07,07:41:50,01,06,1, 11.9,1,1, 18.410, 10514.752, 425.804, 52824.892 24/06/07,07:41:50,02,06,1, 11.9,1,1, 18.410, 10516.203, 425.983, 52825.329 24/06/07,07:41:50,03,06,1, 11.9,1,1, 18.410, 10515.338, 426.849, 52824.397 24/06/07,07:41:50,04,06,1, 11.9,1,1, 18.410, 10515.530, 425.353, 52825.585 24/06/07,07:41:50,05,06,1, 11.9,1,1, 18.410, 10516.180, 426.407, 52824.570 24/06/07,07:41:50,06,06,1, 11.9,1,1, 18.410, 10514.762, 426.218, 52824.145 24/06/07,07:41:50,07,06,1, 11.9,1,1, 18.410, 10515.610, 425.321, 52825.130 24/06/07,07:41:50,08,06,1, 11.9,1,1, 18.410, 10515.365, 426.777, 52823.815 24/06/07,07:41:50,09,06,1, 11.9,1,1, 18.410, 10514.709, 425.786, 52824.826 24/06/07,07:41:50,10,06,1, 11.9,1,1, 18.410, 10516.117, 425.969, 52825.398 24/06/07,07:41:50,11,06,1, 11.9,1,1, 18.410, 10515.315, 426.922, 52824.277 24/06/07,07:41:50,12,06,1, 11.9,1,1, 18.410, 10515.499, 425.394, 52825.552 24/06/07,07:41:50,13,06,1, 11.9,1,1, 18.410, 10516.255, 426.343, 52824.729 24/06/07,07:41:50,14,06,1, 11.9,1,1, 18.410, 10514.754, 426.297, 52824.096 24/06/07,07:41:50,15,06,1, 11.9,1,1, 18.410, 10515.580, 425.281, 52825.265 24/06/07,07:41:50,16,06,1, 11.9,1,1, 18.410, 10515.390, 426.759, 52823.797 24/06/07,07:41:50,17,06,1, 11.9,1,1, 18.410, 10514.659, 425.816, 52824.720 24/06/07,07:41:50,18,06,1, 11.9,1,1, 18.410, 10516.126, 425.919, 52825.352 24/06/07,07:41:50,19,06,1, 11.9,1,1, 18.410, 10515.314, 426.968, 52824.161 24/06/07,07:41:51,00,06,1, 11.9,1,1, 18.410, 10515.311, 426.968, 52824.161 24/06/07,07:41:51,01,06,1, 11.9,1,1, 18.410, 10514.595, 426.085, 52824.200 24/06/07,07:41:51,02,06,1, 11.9,1,1, 18.410, 10515.676, 425.551, 52825.152 24/06/07,07:41:51,03,06,1, 11.9,1,1, 18.410, 10515.336, 426.954, 52823.881 24/06/07,07:41:51,04,06,1, 11.9,1,1, 18.410, 10515.028, 425.701, 52825.141 24/06/07,07:41:51,05,06,1, 11.9,1,1, 18.410, 10516.355, 426.191, 52825.295 24/06/07,07:41:51,06,06,1, 11.9,1,1, 18.410, 10515.296, 426.770, 52824.225 24/06/07,07:41:51,07,06,1, 11.9,1,1, 18.410, 10515.640, 425.328, 52825.442 24/06/07,07:41:51,08,06,1, 11.9,1,1, 18.410, 10516.008, 426.558, 52824.320 24/06/07,07:41:51,09,06,1, 11.9,1,1, 18.410, 10514.678, 426.126, 52824.137 24/06/07,07:41:51,10,06,1, 11.9,1,1, 18.410, 10515.692, 425.428, 52825.055 24/06/07,07:41:51,11,06,1, 11.9,1,1, 18.410, 10515.406, 426.973, 52823.967 24/06/07,07:41:51,12,06,1, 11.9,1,1, 18.410, 10514.991, 425.764, 52825.107 24/06/07,07:41:51,13,06,1, 11.9,1,1, 18.410, 10516.348, 426.100, 52825.251 24/06/07,07:41:51,14,06,1, 11.9,1,1, 18.410, 10515.337, 426.817, 52824.220 24/06/07,07:41:51,15,06,1, 11.9,1,1, 18.410, 10515.657, 425.353, 52825.517 24/06/07,07:41:51,16,06,1, 11.9,1,1, 18.410, 10516.030, 426.490, 52824.302 24/06/07,07:41:51,17,06,1, 11.9,1,1, 18.410, 10514.707, 426.161, 52824.069 24/06/07,07:41:51,18,06,1, 11.9,1,1, 18.410, 10515.700, 425.450, 52825.219 24/06/07,07:41:51,19,06,1, 11.9,1,1, 18.410, 10515.380, 426.914, 52823.820 24/06/07,07:41:52,00,07,1, 12.0,1,1, 18.408, 10515.378, 426.914, 52823.820 24/06/07,07:41:52,01,07,1, 12.0,1,1, 18.408, 10515.112, 426.578, 52824.117 24/06/07,07:41:52,02,07,1, 12.0,1,1, 18.408, 10515.723, 425.300, 52825.337 24/06/07,07:41:52,03,07,1, 12.0,1,1, 18.408, 10515.736, 426.683, 52823.908 24/06/07,07:41:52,04,07,1, 12.0,1,1, 18.408, 10514.668, 425.979, 52824.390 24/06/07,07:41:52,05,07,1, 12.0,1,1, 18.408, 10515.960, 425.694, 52825.228 24/06/07,07:41:52,06,07,1, 12.0,1,1, 18.408, 10515.414, 427.070, 52824.017 24/06/07,07:41:52,07,07,1, 12.0,1,1, 18.408, 10515.378, 425.651, 52825.456 24/06/07,07:41:52,08,07,1, 12.0,1,1, 18.408, 10516.479, 426.299, 52825.092 24/06/07,07:41:52,09,07,1, 12.0,1,1, 18.408, 10515.152, 426.606, 52824.075 24/06/07,07:41:52,10,07,1, 12.0,1,1, 18.408, 10515.689, 425.286, 52825.398 24/06/07,07:41:52,11,07,1, 12.0,1,1, 18.408, 10515.800, 426.639, 52823.903 24/06/07,07:41:52,12,07,1, 12.0,1,1, 18.408, 10514.641, 426.035, 52824.220 24/06/07,07:41:52,13,07,1, 12.0,1,1, 18.408, 10515.905, 425.686, 52825.131 24/06/07,07:41:52,14,07,1, 12.0,1,1, 18.408, 10515.373, 427.062, 52823.991 24/06/07,07:41:52,15,07,1, 12.0,1,1, 18.408, 10515.307, 425.704, 52825.476 24/06/07,07:41:52,16,07,1, 12.0,1,1, 18.408, 10516.486, 426.284, 52825.236 24/06/07,07:41:52,17,07,1, 12.0,1,1, 18.408, 10515.262, 426.705, 52824.181 24/06/07,07:41:52,18,07,1, 12.0,1,1, 18.408, 10515.682, 425.332, 52825.476 24/06/07,07:41:52,19,07,1, 12.0,1,1, 18.408, 10515.898, 426.627, 52824.003 24/06/07,07:41:53,00,06,1, 11.9,1,1, 18.409, 10515.895, 426.627, 52824.003 24/06/07,07:41:53,01,06,1, 11.9,1,1, 18.409, 10515.494, 427.059, 52824.210 24/06/07,07:41:53,02,06,1, 11.9,1,1, 18.409, 10515.630, 425.523, 52825.560 24/06/07,07:41:53,03,06,1, 11.9,1,1, 18.409, 10516.424, 426.436, 52824.676 24/06/07,07:41:53,04,06,1, 11.9,1,1, 18.409, 10515.012, 426.428, 52824.051 24/06/07,07:41:53,05,06,1, 11.9,1,1, 18.409, 10515.779, 425.388, 52825.141 24/06/07,07:41:53,06,06,1, 11.9,1,1, 18.409, 10515.607, 426.859, 52823.839 24/06/07,07:41:53,07,06,1, 11.9,1,1, 18.409, 10514.817, 425.955, 52824.657 24/06/07,07:41:53,08,06,1, 11.9,1,1, 18.409, 10516.262, 425.953, 52825.276 24/06/07,07:41:53,09,06,1, 11.9,1,1, 18.409, 10515.550, 427.035, 52824.073 24/06/07,07:41:53,10,06,1, 11.9,1,1, 18.409, 10515.622, 425.625, 52825.513 24/06/07,07:41:53,11,06,1, 11.9,1,1, 18.409, 10516.480, 426.414, 52824.724 24/06/07,07:41:53,12,06,1, 11.9,1,1, 18.409, 10515.123, 426.464, 52824.158 24/06/07,07:41:53,13,06,1, 11.9,1,1, 18.409, 10515.765, 425.388, 52825.264 24/06/07,07:41:53,14,06,1, 11.9,1,1, 18.409, 10515.654, 426.766, 52823.838 24/06/07,07:41:53,15,06,1, 11.9,1,1, 18.409, 10514.761, 425.978, 52824.495 24/06/07,07:41:53,16,06,1, 11.9,1,1, 18.409, 10516.216, 425.889, 52825.267 24/06/07,07:41:53,17,06,1, 11.9,1,1, 18.409, 10515.517, 427.100, 52824.182 24/06/07,07:41:53,18,06,1, 11.9,1,1, 18.409, 10515.538, 425.640, 52825.484 24/06/07,07:41:53,19,06,1, 11.9,1,1, 18.409, 10516.502, 426.420, 52824.871 24/06/07,07:41:54,00,07,1, 11.9,1,1, 18.410, 10516.496, 426.420, 52824.871 24/06/07,07:41:54,01,07,1, 11.9,1,1, 18.410, 10515.563, 427.019, 52823.844 24/06/07,07:41:54,02,07,1, 11.9,1,1, 18.410, 10515.127, 425.882, 52824.941 24/06/07,07:41:54,03,07,1, 11.9,1,1, 18.410, 10516.489, 426.180, 52825.203 24/06/07,07:41:54,04,07,1, 11.9,1,1, 18.410, 10515.508, 426.991, 52824.287 24/06/07,07:41:54,05,07,1, 11.9,1,1, 18.410, 10515.778, 425.473, 52825.532 24/06/07,07:41:54,06,07,1, 11.9,1,1, 18.410, 10516.240, 426.613, 52824.450 24/06/07,07:41:54,07,07,1, 11.9,1,1, 18.410, 10514.890, 426.282, 52824.093 24/06/07,07:41:54,08,07,1, 11.9,1,1, 18.410, 10515.866, 425.522, 52825.169 24/06/07,07:41:54,09,07,1, 11.9,1,1, 18.410, 10515.530, 426.986, 52823.884 24/06/07,07:41:54,10,07,1, 11.9,1,1, 18.410, 10515.023, 425.898, 52824.909 24/06/07,07:41:54,11,07,1, 11.9,1,1, 18.410, 10516.497, 426.180, 52825.240 24/06/07,07:41:54,12,07,1, 11.9,1,1, 18.410, 10515.547, 426.986, 52824.188 24/06/07,07:41:54,13,07,1, 11.9,1,1, 18.410, 10515.836, 425.479, 52825.659 24/06/07,07:41:54,14,07,1, 11.9,1,1, 18.410, 10516.324, 426.584, 52824.469 24/06/07,07:41:54,15,07,1, 11.9,1,1, 18.410, 10514.888, 426.313, 52824.035 24/06/07,07:41:54,16,07,1, 11.9,1,1, 18.410, 10515.813, 425.477, 52825.189 24/06/07,07:41:54,17,07,1, 11.9,1,1, 18.410, 10515.545, 426.941, 52823.841 24/06/07,07:41:54,18,07,1, 11.9,1,1, 18.410, 10514.947, 425.925, 52824.834 24/06/07,07:41:54,19,07,1, 11.9,1,1, 18.410, 10516.413, 426.099, 52825.253 24/06/07,07:41:55,00,05,1, 12.0,1,1, 18.409, 10516.412, 426.099, 52825.253 24/06/07,07:41:55,01,05,1, 12.0,1,1, 18.409, 10515.983, 426.724, 52823.946 24/06/07,07:41:55,02,05,1, 12.0,1,1, 18.409, 10514.844, 426.165, 52824.221 24/06/07,07:41:55,03,05,1, 12.0,1,1, 18.409, 10515.988, 425.752, 52825.203 24/06/07,07:41:55,04,05,1, 12.0,1,1, 18.409, 10515.653, 427.113, 52823.944 24/06/07,07:41:55,05,05,1, 12.0,1,1, 18.409, 10515.434, 425.811, 52825.292 24/06/07,07:41:55,06,05,1, 12.0,1,1, 18.409, 10516.667, 426.388, 52825.194 24/06/07,07:41:55,07,05,1, 12.0,1,1, 18.409, 10515.457, 426.804, 52824.212 24/06/07,07:41:55,08,05,1, 12.0,1,1, 18.409, 10515.886, 425.381, 52825.435 24/06/07,07:41:55,09,05,1, 12.0,1,1, 18.409, 10516.056, 426.672, 52824.086 24/06/07,07:41:55,10,05,1, 12.0,1,1, 18.409, 10514.825, 426.180, 52824.221 24/06/07,07:41:55,11,05,1, 12.0,1,1, 18.409, 10516.040, 425.731, 52825.112 24/06/07,07:41:55,12,05,1, 12.0,1,1, 18.409, 10515.591, 427.125, 52823.996 24/06/07,07:41:55,13,05,1, 12.0,1,1, 18.409, 10515.391, 425.859, 52825.210 24/06/07,07:41:55,14,05,1, 12.0,1,1, 18.409, 10516.632, 426.366, 52825.260 24/06/07,07:41:55,15,05,1, 12.0,1,1, 18.409, 10515.478, 426.858, 52824.210 24/06/07,07:41:55,16,05,1, 12.0,1,1, 18.409, 10515.902, 425.435, 52825.489 24/06/07,07:41:55,17,05,1, 12.0,1,1, 18.409, 10516.176, 426.688, 52824.187 24/06/07,07:41:55,18,05,1, 12.0,1,1, 18.409, 10514.865, 426.191, 52824.116 24/06/07,07:41:55,19,05,1, 12.0,1,1, 18.409, 10516.030, 425.664, 52825.077 24/06/07,07:41:56,00,06,1, 11.9,1,1, 18.409, 10516.028, 425.664, 52825.077 24/06/07,07:41:56,01,06,1, 11.9,1,1, 18.409, 10516.659, 426.563, 52824.709 24/06/07,07:41:56,02,06,1, 11.9,1,1, 18.409, 10515.267, 426.642, 52824.171 24/06/07,07:41:56,03,06,1, 11.9,1,1, 18.409, 10515.934, 425.480, 52825.226 24/06/07,07:41:56,04,06,1, 11.9,1,1, 18.409, 10515.870, 426.953, 52823.863 24/06/07,07:41:56,05,06,1, 11.9,1,1, 18.409, 10514.974, 426.149, 52824.443 24/06/07,07:41:56,06,06,1, 11.9,1,1, 18.409, 10516.305, 426.038, 52825.230 24/06/07,07:41:56,07,06,1, 11.9,1,1, 18.409, 10515.719, 427.249, 52824.169 24/06/07,07:41:56,08,06,1, 11.9,1,1, 18.409, 10515.691, 425.754, 52825.452 24/06/07,07:41:56,09,06,1, 11.9,1,1, 18.409, 10516.694, 426.542, 52824.904 24/06/07,07:41:56,10,06,1, 11.9,1,1, 18.409, 10515.317, 426.687, 52824.096 24/06/07,07:41:56,11,06,1, 11.9,1,1, 18.409, 10515.939, 425.470, 52825.163 24/06/07,07:41:56,12,06,1, 11.9,1,1, 18.409, 10515.912, 426.884, 52823.876 24/06/07,07:41:56,13,06,1, 11.9,1,1, 18.409, 10514.924, 426.175, 52824.386 24/06/07,07:41:56,14,06,1, 11.9,1,1, 18.409, 10516.316, 425.970, 52825.268 24/06/07,07:41:56,15,06,1, 11.9,1,1, 18.409, 10515.650, 427.220, 52824.102 24/06/07,07:41:56,16,06,1, 11.9,1,1, 18.409, 10515.666, 425.785, 52825.534 24/06/07,07:41:56,17,06,1, 11.9,1,1, 18.409, 10516.775, 426.549, 52825.051 24/06/07,07:41:56,18,06,1, 11.9,1,1, 18.409, 10515.362, 426.757, 52824.145 24/06/07,07:41:56,19,06,1, 11.9,1,1, 18.409, 10516.008, 425.490, 52825.372 24/06/07,07:41:57,00,06,1, 12.0,1,1, 18.409, 10516.003, 425.490, 52825.372 24/06/07,07:41:57,01,06,1, 12.0,1,1, 18.409, 10516.636, 426.327, 52825.305 24/06/07,07:41:57,02,06,1, 12.0,1,1, 18.409, 10515.751, 427.183, 52824.214 24/06/07,07:41:57,03,06,1, 12.0,1,1, 18.409, 10516.029, 425.726, 52825.676 24/06/07,07:41:57,04,06,1, 12.0,1,1, 18.409, 10516.537, 426.732, 52824.491 24/06/07,07:41:57,05,06,1, 12.0,1,1, 18.409, 10515.169, 426.492, 52824.082 24/06/07,07:41:57,06,06,1, 12.0,1,1, 18.409, 10516.082, 425.653, 52825.154 24/06/07,07:41:57,07,06,1, 12.0,1,1, 18.409, 10515.814, 427.148, 52824.030 24/06/07,07:41:57,08,06,1, 12.0,1,1, 18.409, 10515.397, 426.089, 52824.814 24/06/07,07:41:57,09,06,1, 12.0,1,1, 18.409, 10516.280, 426.299, 52825.292 24/06/07,07:41:57,10,06,1, 12.0,1,1, 18.409, 10516.056, 427.295, 52824.979 24/06/07,07:41:57,11,06,1, 12.0,1,1, 18.409, 10515.725, 425.638, 52824.866 24/06/07,07:41:57,12,06,1, 12.0,1,1, 18.409, 10516.433, 426.855, 52825.192 24/06/07,07:41:57,13,06,1, 12.0,1,1, 18.409, 10515.655, 426.628, 52824.521 24/06/07,07:41:57,14,06,1, 12.0,1,1, 18.409, 10515.688, 425.609, 52824.757 24/06/07,07:41:57,15,06,1, 12.0,1,1, 18.409, 10516.123, 427.271, 52824.989 24/06/07,07:41:57,16,06,1, 12.0,1,1, 18.409, 10515.401, 426.020, 52824.485 24/06/07,07:41:57,17,06,1, 12.0,1,1, 18.409, 10516.158, 426.239, 52825.236 24/06/07,07:41:57,18,06,1, 12.0,1,1, 18.409, 10516.156, 427.347, 52825.177 24/06/07,07:41:57,19,06,1, 12.0,1,1, 18.409, 10515.720, 425.628, 52824.853 24/06/07,07:41:58,00,06,1, 12.0,1,1, 18.414, 10515.720, 425.628, 52824.853 24/06/07,07:41:58,01,06,1, 12.0,1,1, 18.414, 10515.845, 425.870, 52824.872 24/06/07,07:41:58,02,06,1, 12.0,1,1, 18.414, 10516.149, 427.434, 52824.917 24/06/07,07:41:58,03,06,1, 12.0,1,1, 18.414, 10515.627, 425.925, 52824.690 24/06/07,07:41:58,04,06,1, 12.0,1,1, 18.414, 10516.415, 426.599, 52825.422 24/06/07,07:41:58,05,06,1, 12.0,1,1, 18.414, 10516.074, 427.145, 52824.806 24/06/07,07:41:58,06,06,1, 12.0,1,1, 18.414, 10515.805, 425.577, 52824.711 24/06/07,07:41:58,07,06,1, 12.0,1,1, 18.414, 10516.403, 427.053, 52825.138 24/06/07,07:41:58,08,06,1, 12.0,1,1, 18.414, 10515.542, 426.424, 52824.441 24/06/07,07:41:58,09,06,1, 12.0,1,1, 18.414, 10515.853, 425.808, 52824.880 24/06/07,07:41:58,10,06,1, 12.0,1,1, 18.414, 10516.139, 427.428, 52825.046 24/06/07,07:41:58,11,06,1, 12.0,1,1, 18.414, 10515.604, 425.972, 52824.625 24/06/07,07:41:58,12,06,1, 12.0,1,1, 18.414, 10516.425, 426.556, 52825.465 24/06/07,07:41:58,13,06,1, 12.0,1,1, 18.414, 10516.070, 427.245, 52824.943 24/06/07,07:41:58,14,06,1, 12.0,1,1, 18.414, 10515.817, 425.556, 52824.766 24/06/07,07:41:58,15,06,1, 12.0,1,1, 18.414, 10516.419, 427.108, 52825.278 24/06/07,07:41:58,16,06,1, 12.0,1,1, 18.414, 10515.511, 426.503, 52824.447 24/06/07,07:41:58,17,06,1, 12.0,1,1, 18.414, 10515.808, 425.795, 52824.817 24/06/07,07:41:58,18,06,1, 12.0,1,1, 18.414, 10516.188, 427.432, 52825.005 24/06/07,07:41:58,19,06,1, 12.0,1,1, 18.414, 10515.545, 425.985, 52824.501 24/06/07,07:41:59,00,07,1, 11.9,1,1, 18.407, 10515.544, 425.985, 52824.501 24/06/07,07:41:59,01,07,1, 11.9,1,1, 18.407, 10515.825, 425.585, 52824.804 24/06/07,07:41:59,02,07,1, 11.9,1,1, 18.407, 10516.295, 427.229, 52825.023 24/06/07,07:41:59,03,07,1, 11.9,1,1, 18.407, 10515.528, 426.225, 52824.359 24/06/07,07:41:59,04,07,1, 11.9,1,1, 18.407, 10516.124, 426.101, 52825.003 24/06/07,07:41:59,05,07,1, 11.9,1,1, 18.407, 10516.296, 427.492, 52825.067 24/06/07,07:41:59,06,07,1, 11.9,1,1, 18.407, 10515.783, 425.834, 52824.729 24/06/07,07:41:59,07,07,1, 11.9,1,1, 18.407, 10516.594, 426.788, 52825.428 24/06/07,07:41:59,08,07,1, 11.9,1,1, 18.407, 10515.986, 426.980, 52824.810 24/06/07,07:41:59,09,07,1, 11.9,1,1, 18.407, 10515.828, 425.646, 52824.704 24/06/07,07:41:59,10,07,1, 11.9,1,1, 18.407, 10516.331, 427.252, 52825.108 24/06/07,07:41:59,11,07,1, 11.9,1,1, 18.407, 10515.537, 426.308, 52824.327 24/06/07,07:41:59,12,07,1, 11.9,1,1, 18.407, 10516.086, 426.092, 52824.968 24/06/07,07:41:59,13,07,1, 11.9,1,1, 18.407, 10516.316, 427.520, 52825.136 24/06/07,07:41:59,14,07,1, 11.9,1,1, 18.407, 10515.730, 425.858, 52824.728 24/06/07,07:41:59,15,07,1, 11.9,1,1, 18.407, 10516.552, 426.807, 52825.404 24/06/07,07:41:59,16,07,1, 11.9,1,1, 18.407, 10516.072, 427.054, 52824.779 24/06/07,07:41:59,17,07,1, 11.9,1,1, 18.407, 10515.836, 425.589, 52824.809 24/06/07,07:41:59,18,07,1, 11.9,1,1, 18.407, 10516.337, 427.183, 52825.058 24/06/07,07:41:59,19,07,1, 11.9,1,1, 18.407, 10515.527, 426.270, 52824.280 24/06/07,07:42:00,00,08,1, 12.0,1,1, 18.411, 10515.519, 426.270, 52824.280 24/06/07,07:42:00,01,08,1, 12.0,1,1, 18.411, 10515.894, 425.695, 52824.621 24/06/07,07:42:00,02,08,1, 12.0,1,1, 18.411, 10516.604, 427.058, 52825.373 24/06/07,07:42:00,03,08,1, 12.0,1,1, 18.411, 10515.975, 426.682, 52824.494 24/06/07,07:42:00,04,08,1, 12.0,1,1, 18.411, 10515.896, 425.710, 52824.594 24/06/07,07:42:00,05,08,1, 12.0,1,1, 18.411, 10516.358, 427.484, 52825.034 24/06/07,07:42:00,06,08,1, 12.0,1,1, 18.411, 10515.664, 426.147, 52824.364 24/06/07,07:42:00,07,08,1, 12.0,1,1, 18.411, 10516.402, 426.414, 52825.251 24/06/07,07:42:00,08,08,1, 12.0,1,1, 18.411, 10516.201, 427.393, 52824.528 24/06/07,07:42:00,09,08,1, 12.0,1,1, 18.411, 10516.055, 425.799, 52825.175 24/06/07,07:42:00,10,08,1, 12.0,1,1, 18.411, 10516.791, 426.831, 52824.855 24/06/07,07:42:00,11,08,1, 12.0,1,1, 18.411, 10515.498, 426.661, 52824.161 24/06/07,07:42:00,12,08,1, 12.0,1,1, 18.411, 10516.186, 425.739, 52825.068 24/06/07,07:42:00,13,08,1, 12.0,1,1, 18.411, 10516.070, 427.286, 52823.838 24/06/07,07:42:00,14,08,1, 12.0,1,1, 18.411, 10515.442, 426.285, 52824.631 24/06/07,07:42:00,15,08,1, 12.0,1,1, 18.411, 10516.749, 426.381, 52825.230 24/06/07,07:42:00,16,08,1, 12.0,1,1, 18.411, 10516.017, 427.335, 52824.159 24/06/07,07:42:00,17,08,1, 12.0,1,1, 18.411, 10516.173, 425.838, 52825.464 24/06/07,07:42:00,18,08,1, 12.0,1,1, 18.411, 10516.844, 426.853, 52824.668 24/06/07,07:42:00,19,08,1, 12.0,1,1, 18.411, 10515.521, 426.679, 52823.953 24/06/07,07:42:01,00,08,1, 11.9,1,1, 18.408, 10515.519, 426.679, 52823.953 24/06/07,07:42:01,01,08,1, 11.9,1,1, 18.408, 10515.851, 426.093, 52825.184 24/06/07,07:42:01,02,08,1, 11.9,1,1, 18.408, 10517.002, 426.675, 52825.163 24/06/07,07:42:01,03,08,1, 11.9,1,1, 18.408, 10515.981, 427.088, 52824.295 24/06/07,07:42:01,04,08,1, 11.9,1,1, 18.408, 10516.282, 425.676, 52825.273 24/06/07,07:42:01,05,08,1, 11.9,1,1, 18.408, 10516.503, 427.059, 52824.148 24/06/07,07:42:01,06,08,1, 11.9,1,1, 18.408, 10515.314, 426.491, 52824.118 24/06/07,07:42:01,07,08,1, 11.9,1,1, 18.408, 10516.408, 426.014, 52825.084 24/06/07,07:42:01,08,08,1, 11.9,1,1, 18.408, 10516.110, 427.432, 52824.025 24/06/07,07:42:01,09,08,1, 11.9,1,1, 18.408, 10515.814, 426.130, 52825.085 24/06/07,07:42:01,10,08,1, 11.9,1,1, 18.408, 10517.045, 426.657, 52825.196 24/06/07,07:42:01,11,08,1, 11.9,1,1, 18.408, 10515.934, 427.190, 52824.297 24/06/07,07:42:01,12,08,1, 11.9,1,1, 18.408, 10516.260, 425.744, 52825.407 24/06/07,07:42:01,13,08,1, 11.9,1,1, 18.408, 10516.559, 427.024, 52824.309 24/06/07,07:42:01,14,08,1, 11.9,1,1, 18.408, 10515.276, 426.610, 52824.151 24/06/07,07:42:01,15,08,1, 11.9,1,1, 18.408, 10516.442, 425.988, 52825.172 24/06/07,07:42:01,16,08,1, 11.9,1,1, 18.408, 10516.125, 427.474, 52824.155 24/06/07,07:42:01,17,08,1, 11.9,1,1, 18.408, 10515.818, 426.124, 52825.099 24/06/07,07:42:01,18,08,1, 11.9,1,1, 18.408, 10517.037, 426.653, 52825.276 24/06/07,07:42:01,19,08,1, 11.9,1,1, 18.408, 10515.939, 427.236, 52824.270 24/06/07,07:42:02,00,07,1, 11.9,1,1, 18.412, 10515.937, 427.236, 52824.270 24/06/07,07:42:02,01,07,1, 11.9,1,1, 18.412, 10515.524, 426.332, 52824.532 24/06/07,07:42:02,02,07,1, 11.9,1,1, 18.412, 10516.822, 426.413, 52825.208 24/06/07,07:42:02,03,07,1, 11.9,1,1, 18.412, 10516.235, 427.479, 52824.270 24/06/07,07:42:02,04,07,1, 11.9,1,1, 18.412, 10516.231, 425.924, 52825.342 24/06/07,07:42:02,05,07,1, 11.9,1,1, 18.412, 10517.101, 426.880, 52824.793 24/06/07,07:42:02,06,07,1, 11.9,1,1, 18.412, 10515.753, 426.830, 52824.119 24/06/07,07:42:02,07,07,1, 11.9,1,1, 18.412, 10516.343, 425.734, 52825.042 24/06/07,07:42:02,08,07,1, 11.9,1,1, 18.412, 10516.257, 427.278, 52823.914 24/06/07,07:42:02,09,07,1, 11.9,1,1, 18.412, 10515.507, 426.375, 52824.432 24/06/07,07:42:02,10,07,1, 11.9,1,1, 18.412, 10516.795, 426.356, 52825.202 24/06/07,07:42:02,11,07,1, 11.9,1,1, 18.412, 10516.227, 427.522, 52824.297 24/06/07,07:42:02,12,07,1, 11.9,1,1, 18.412, 10516.289, 426.022, 52825.494 24/06/07,07:42:02,13,07,1, 11.9,1,1, 18.412, 10517.101, 426.858, 52824.961 24/06/07,07:42:02,14,07,1, 11.9,1,1, 18.412, 10515.777, 426.884, 52824.101 24/06/07,07:42:02,15,07,1, 11.9,1,1, 18.412, 10516.352, 425.712, 52824.989 24/06/07,07:42:02,16,07,1, 11.9,1,1, 18.412, 10516.323, 427.244, 52823.973 24/06/07,07:42:02,17,07,1, 11.9,1,1, 18.412, 10515.492, 426.366, 52824.368 24/06/07,07:42:02,18,07,1, 11.9,1,1, 18.412, 10516.724, 426.327, 52825.189 24/06/07,07:42:02,19,07,1, 11.9,1,1, 18.412, 10516.214, 427.478, 52824.195 24/06/07,07:42:03,00,07,1, 12.0,1,1, 18.410, 10516.212, 427.478, 52824.195 24/06/07,07:42:03,01,07,1, 12.0,1,1, 18.410, 10515.525, 426.547, 52824.097 24/06/07,07:42:03,02,07,1, 12.0,1,1, 18.410, 10516.501, 426.012, 52825.058 24/06/07,07:42:03,03,07,1, 12.0,1,1, 18.410, 10516.321, 427.465, 52824.161 24/06/07,07:42:03,04,07,1, 12.0,1,1, 18.410, 10515.866, 426.170, 52825.104 24/06/07,07:42:03,05,07,1, 12.0,1,1, 18.410, 10517.145, 426.640, 52825.243 24/06/07,07:42:03,06,07,1, 12.0,1,1, 18.410, 10516.204, 427.250, 52824.191 24/06/07,07:42:03,07,07,1, 12.0,1,1, 18.410, 10516.490, 425.805, 52825.308 24/06/07,07:42:03,08,07,1, 12.0,1,1, 18.410, 10516.800, 426.976, 52824.378 24/06/07,07:42:03,09,07,1, 12.0,1,1, 18.410, 10515.549, 426.629, 52824.001 24/06/07,07:42:03,10,07,1, 12.0,1,1, 18.410, 10516.494, 425.937, 52824.982 24/06/07,07:42:03,11,07,1, 12.0,1,1, 18.410, 10516.242, 427.437, 52824.068 24/06/07,07:42:03,12,07,1, 12.0,1,1, 18.410, 10515.822, 426.214, 52824.931 24/06/07,07:42:03,13,07,1, 12.0,1,1, 18.410, 10517.199, 426.675, 52825.275 24/06/07,07:42:03,14,07,1, 12.0,1,1, 18.410, 10516.210, 427.337, 52824.281 24/06/07,07:42:03,15,07,1, 12.0,1,1, 18.410, 10516.500, 425.790, 52825.289 24/06/07,07:42:03,16,07,1, 12.0,1,1, 18.410, 10516.931, 427.023, 52824.355 24/06/07,07:42:03,17,07,1, 12.0,1,1, 18.410, 10515.588, 426.598, 52824.053 24/06/07,07:42:03,18,07,1, 12.0,1,1, 18.410, 10516.531, 425.905, 52825.145 24/06/07,07:42:03,19,07,1, 12.0,1,1, 18.410, 10516.245, 427.469, 52823.974 24/06/07,07:42:04,00,07,1, 11.9,1,1, 18.414, 10516.237, 427.469, 52823.974 24/06/07,07:42:04,01,07,1, 11.9,1,1, 18.414, 10515.951, 426.925, 52824.136 24/06/07,07:42:04,02,07,1, 11.9,1,1, 18.414, 10516.488, 425.787, 52825.008 24/06/07,07:42:04,03,07,1, 11.9,1,1, 18.414, 10516.538, 427.236, 52823.946 24/06/07,07:42:04,04,07,1, 11.9,1,1, 18.414, 10515.604, 426.416, 52824.362 24/06/07,07:42:04,05,07,1, 11.9,1,1, 18.414, 10516.865, 426.309, 52825.160 24/06/07,07:42:04,06,07,1, 11.9,1,1, 18.414, 10516.364, 427.556, 52824.239 24/06/07,07:42:04,07,07,1, 11.9,1,1, 18.414, 10516.296, 426.035, 52825.279 24/06/07,07:42:04,08,07,1, 11.9,1,1, 18.414, 10517.262, 426.853, 52824.973 24/06/07,07:42:04,09,07,1, 11.9,1,1, 18.414, 10516.018, 426.993, 52824.208 24/06/07,07:42:04,10,07,1, 11.9,1,1, 18.414, 10516.513, 425.784, 52825.057 24/06/07,07:42:04,11,07,1, 11.9,1,1, 18.414, 10516.580, 427.244, 52824.010 24/06/07,07:42:04,12,07,1, 11.9,1,1, 18.414, 10515.613, 426.435, 52824.321 24/06/07,07:42:04,13,07,1, 11.9,1,1, 18.414, 10516.836, 426.324, 52825.139 24/06/07,07:42:04,14,07,1, 11.9,1,1, 18.414, 10516.382, 427.578, 52824.196 24/06/07,07:42:04,15,07,1, 11.9,1,1, 18.414, 10516.310, 426.086, 52825.285 24/06/07,07:42:04,16,07,1, 11.9,1,1, 18.414, 10517.347, 426.850, 52824.982 24/06/07,07:42:04,17,07,1, 11.9,1,1, 18.414, 10515.996, 427.007, 52824.236 24/06/07,07:42:04,18,07,1, 11.9,1,1, 18.414, 10516.535, 425.702, 52825.089 24/06/07,07:42:04,19,07,1, 11.9,1,1, 18.414, 10516.605, 427.169, 52824.024 24/06/07,07:42:05,00,06,1, 12.0,1,1, 18.411, 10516.604, 427.169, 52824.024 24/06/07,07:42:05,01,06,1, 12.0,1,1, 18.411, 10516.382, 427.321, 52824.314 24/06/07,07:42:05,02,06,1, 12.0,1,1, 18.411, 10516.559, 425.812, 52825.368 24/06/07,07:42:05,03,06,1, 12.0,1,1, 18.411, 10517.056, 426.992, 52824.442 24/06/07,07:42:05,04,06,1, 12.0,1,1, 18.411, 10515.756, 426.700, 52824.165 24/06/07,07:42:05,05,06,1, 12.0,1,1, 18.411, 10516.625, 425.999, 52825.125 24/06/07,07:42:05,06,06,1, 12.0,1,1, 18.411, 10516.430, 427.445, 52824.079 24/06/07,07:42:05,07,06,1, 12.0,1,1, 18.411, 10515.932, 426.258, 52824.835 24/06/07,07:42:05,08,06,1, 12.0,1,1, 18.411, 10517.255, 426.600, 52825.204 24/06/07,07:42:05,09,06,1, 12.0,1,1, 18.411, 10516.389, 427.399, 52824.315 24/06/07,07:42:05,10,06,1, 12.0,1,1, 18.411, 10516.580, 425.879, 52825.396 24/06/07,07:42:05,11,06,1, 12.0,1,1, 18.411, 10517.135, 426.982, 52824.544 24/06/07,07:42:05,12,06,1, 12.0,1,1, 18.411, 10515.769, 426.689, 52824.095 24/06/07,07:42:05,13,06,1, 12.0,1,1, 18.411, 10516.594, 425.959, 52825.034 24/06/07,07:42:05,14,06,1, 12.0,1,1, 18.411, 10516.428, 427.454, 52823.961 24/06/07,07:42:05,15,06,1, 12.0,1,1, 18.411, 10515.845, 426.312, 52824.726 24/06/07,07:42:05,16,06,1, 12.0,1,1, 18.411, 10517.235, 426.554, 52825.289 24/06/07,07:42:05,17,06,1, 12.0,1,1, 18.411, 10516.431, 427.463, 52824.246 24/06/07,07:42:05,18,06,1, 12.0,1,1, 18.411, 10516.609, 425.856, 52825.395 24/06/07,07:42:05,19,06,1, 12.0,1,1, 18.411, 10517.178, 426.988, 52824.579 24/06/07,07:42:06,00,06,1, 11.9,1,1, 18.414, 10517.172, 426.988, 52824.579 24/06/07,07:42:06,01,06,1, 11.9,1,1, 18.414, 10516.509, 427.553, 52824.176 24/06/07,07:42:06,02,06,1, 11.9,1,1, 18.414, 10516.388, 426.105, 52825.239 24/06/07,07:42:06,03,06,1, 11.9,1,1, 18.414, 10517.541, 426.844, 52824.971 24/06/07,07:42:06,04,06,1, 11.9,1,1, 18.414, 10516.250, 427.066, 52824.171 24/06/07,07:42:06,05,06,1, 11.9,1,1, 18.414, 10516.652, 425.768, 52825.285 24/06/07,07:42:06,06,06,1, 11.9,1,1, 18.414, 10516.812, 427.175, 52824.013 24/06/07,07:42:06,07,06,1, 11.9,1,1, 18.414, 10515.691, 426.497, 52824.172 24/06/07,07:42:06,08,06,1, 11.9,1,1, 18.414, 10516.987, 426.203, 52825.131 24/06/07,07:42:06,09,06,1, 11.9,1,1, 18.414, 10516.485, 427.548, 52823.986 24/06/07,07:42:06,10,06,1, 11.9,1,1, 18.414, 10516.388, 426.125, 52825.206 24/06/07,07:42:06,11,06,1, 11.9,1,1, 18.414, 10517.448, 426.803, 52825.086 24/06/07,07:42:06,12,06,1, 11.9,1,1, 18.414, 10516.312, 427.102, 52824.294 24/06/07,07:42:06,13,06,1, 11.9,1,1, 18.414, 10516.704, 425.751, 52825.272 24/06/07,07:42:06,14,06,1, 11.9,1,1, 18.414, 10516.831, 427.203, 52824.128 24/06/07,07:42:06,15,06,1, 11.9,1,1, 18.414, 10515.784, 426.476, 52824.210 24/06/07,07:42:06,16,06,1, 11.9,1,1, 18.414, 10516.927, 426.203, 52825.184 24/06/07,07:42:06,17,06,1, 11.9,1,1, 18.414, 10516.499, 427.506, 52824.088 24/06/07,07:42:06,18,06,1, 11.9,1,1, 18.414, 10516.331, 426.145, 52825.256 24/06/07,07:42:06,19,06,1, 11.9,1,1, 18.414, 10517.495, 426.797, 52825.154 24/06/07,07:42:07,00,07,1, 11.9,1,1, 18.414, 10517.489, 426.797, 52825.154 24/06/07,07:42:07,01,07,1, 11.9,1,1, 18.414, 10516.565, 427.385, 52823.879 24/06/07,07:42:07,02,07,1, 11.9,1,1, 18.414, 10515.971, 426.284, 52824.712 24/06/07,07:42:07,03,07,1, 11.9,1,1, 18.414, 10517.356, 426.532, 52825.132 24/06/07,07:42:07,04,07,1, 11.9,1,1, 18.414, 10516.621, 427.482, 52824.278 24/06/07,07:42:07,05,07,1, 11.9,1,1, 18.414, 10516.708, 425.903, 52825.325 24/06/07,07:42:07,06,07,1, 11.9,1,1, 18.414, 10517.334, 426.991, 52824.591 24/06/07,07:42:07,07,07,1, 11.9,1,1, 18.414, 10515.980, 426.772, 52824.008 24/06/07,07:42:07,08,07,1, 11.9,1,1, 18.414, 10516.703, 425.848, 52824.944 24/06/07,07:42:07,09,07,1, 11.9,1,1, 18.414, 10516.644, 427.338, 52823.964 24/06/07,07:42:07,10,07,1, 11.9,1,1, 18.414, 10515.979, 426.333, 52824.639 24/06/07,07:42:07,11,07,1, 11.9,1,1, 18.414, 10517.350, 426.513, 52825.267 24/06/07,07:42:07,12,07,1, 11.9,1,1, 18.414, 10516.634, 427.430, 52824.322 24/06/07,07:42:07,13,07,1, 11.9,1,1, 18.414, 10516.703, 425.924, 52825.375 24/06/07,07:42:07,14,07,1, 11.9,1,1, 18.414, 10517.392, 426.976, 52824.607 24/06/07,07:42:07,15,07,1, 11.9,1,1, 18.414, 10516.053, 426.792, 52824.017 24/06/07,07:42:07,16,07,1, 11.9,1,1, 18.414, 10516.731, 425.828, 52824.920 24/06/07,07:42:07,17,07,1, 11.9,1,1, 18.414, 10516.681, 427.341, 52823.947 24/06/07,07:42:07,18,07,1, 11.9,1,1, 18.414, 10515.953, 426.346, 52824.528 24/06/07,07:42:07,19,07,1, 11.9,1,1, 18.414, 10517.308, 426.530, 52825.206 24/06/07,07:42:08,00,07,1, 12.0,1,1, 18.416, 10517.305, 426.530, 52825.206 24/06/07,07:42:08,01,07,1, 12.0,1,1, 18.416, 10517.047, 427.174, 52824.065 24/06/07,07:42:08,02,07,1, 12.0,1,1, 18.416, 10515.902, 426.510, 52824.149 24/06/07,07:42:08,03,07,1, 12.0,1,1, 18.416, 10517.004, 426.160, 52824.990 24/06/07,07:42:08,04,07,1, 12.0,1,1, 18.416, 10516.682, 427.527, 52824.006 24/06/07,07:42:08,05,07,1, 12.0,1,1, 18.416, 10516.493, 426.191, 52825.172 24/06/07,07:42:08,06,07,1, 12.0,1,1, 18.416, 10517.602, 426.802, 52825.062 24/06/07,07:42:08,07,07,1, 12.0,1,1, 18.416, 10516.481, 427.168, 52824.095 24/06/07,07:42:08,08,07,1, 12.0,1,1, 18.416, 10516.833, 425.760, 52825.095 24/06/07,07:42:08,09,07,1, 12.0,1,1, 18.416, 10517.125, 427.118, 52824.137 24/06/07,07:42:08,10,07,1, 12.0,1,1, 18.416, 10515.968, 426.508, 52824.122 24/06/07,07:42:08,11,07,1, 12.0,1,1, 18.416, 10517.050, 426.132, 52825.099 24/06/07,07:42:08,12,07,1, 12.0,1,1, 18.416, 10516.710, 427.540, 52824.095 24/06/07,07:42:08,13,07,1, 12.0,1,1, 18.416, 10516.464, 426.164, 52825.061 24/06/07,07:42:08,14,07,1, 12.0,1,1, 18.416, 10517.653, 426.789, 52825.216 24/06/07,07:42:08,15,07,1, 12.0,1,1, 18.416, 10516.554, 427.208, 52824.269 24/06/07,07:42:08,16,07,1, 12.0,1,1, 18.416, 10516.889, 425.794, 52825.184 24/06/07,07:42:08,17,07,1, 12.0,1,1, 18.416, 10517.205, 427.051, 52824.097 24/06/07,07:42:08,18,07,1, 12.0,1,1, 18.416, 10515.956, 426.570, 52824.049 24/06/07,07:42:08,19,07,1, 12.0,1,1, 18.416, 10516.983, 426.040, 52824.988 24/06/07,07:42:09,00,07,1, 11.9,1,1, 18.416, 10516.980, 426.040, 52824.988 24/06/07,07:42:09,01,07,1, 11.9,1,1, 18.416, 10517.618, 426.997, 52824.748 24/06/07,07:42:09,02,07,1, 11.9,1,1, 18.416, 10516.250, 426.852, 52824.060 24/06/07,07:42:09,03,07,1, 11.9,1,1, 18.416, 10516.951, 425.837, 52825.080 24/06/07,07:42:09,04,07,1, 11.9,1,1, 18.416, 10516.864, 427.384, 52823.885 24/06/07,07:42:09,05,07,1, 11.9,1,1, 18.416, 10516.086, 426.384, 52824.528 24/06/07,07:42:09,06,07,1, 11.9,1,1, 18.416, 10517.449, 426.464, 52825.202 24/06/07,07:42:09,07,07,1, 11.9,1,1, 18.416, 10516.802, 427.487, 52824.279 24/06/07,07:42:09,08,07,1, 11.9,1,1, 18.416, 10516.850, 425.959, 52825.348 24/06/07,07:42:09,09,07,1, 11.9,1,1, 18.416, 10517.610, 426.941, 52824.732 24/06/07,07:42:09,10,07,1, 11.9,1,1, 18.416, 10516.348, 426.894, 52824.024 24/06/07,07:42:09,11,07,1, 11.9,1,1, 18.416, 10516.995, 425.818, 52824.971 24/06/07,07:42:09,12,07,1, 11.9,1,1, 18.416, 10516.894, 427.359, 52823.865 24/06/07,07:42:09,13,07,1, 11.9,1,1, 18.416, 10516.090, 426.370, 52824.497 24/06/07,07:42:09,14,07,1, 11.9,1,1, 18.416, 10517.442, 426.394, 52825.136 24/06/07,07:42:09,15,07,1, 11.9,1,1, 18.416, 10516.852, 427.522, 52824.251 24/06/07,07:42:09,16,07,1, 11.9,1,1, 18.416, 10516.841, 425.978, 52825.331 24/06/07,07:42:09,17,07,1, 11.9,1,1, 18.416, 10517.649, 426.932, 52824.685 24/06/07,07:42:09,18,07,1, 11.9,1,1, 18.416, 10516.385, 426.881, 52824.091 24/06/07,07:42:09,19,07,1, 11.9,1,1, 18.416, 10516.953, 425.765, 52824.917 24/06/07,07:42:10,00,07,1, 11.9,1,1, 18.413, 10516.946, 425.765, 52824.917 24/06/07,07:42:10,01,07,1, 11.9,1,1, 18.413, 10517.785, 426.768, 52825.226 24/06/07,07:42:10,02,07,1, 11.9,1,1, 18.413, 10516.712, 427.212, 52824.276 24/06/07,07:42:10,03,07,1, 11.9,1,1, 18.413, 10517.072, 425.820, 52825.271 24/06/07,07:42:10,04,07,1, 11.9,1,1, 18.413, 10517.379, 427.128, 52824.181 24/06/07,07:42:10,05,07,1, 11.9,1,1, 18.413, 10516.139, 426.580, 52824.102 24/06/07,07:42:10,06,07,1, 11.9,1,1, 18.413, 10517.142, 426.083, 52825.099 24/06/07,07:42:10,07,07,1, 11.9,1,1, 18.413, 10516.868, 427.567, 52824.095 24/06/07,07:42:10,08,07,1, 11.9,1,1, 18.413, 10516.545, 426.218, 52824.998 24/06/07,07:42:10,09,07,1, 11.9,1,1, 18.413, 10517.812, 426.730, 52825.194 24/06/07,07:42:10,10,07,1, 11.9,1,1, 18.413, 10516.780, 427.264, 52824.247 24/06/07,07:42:10,11,07,1, 11.9,1,1, 18.413, 10517.088, 425.830, 52825.260 24/06/07,07:42:10,12,07,1, 11.9,1,1, 18.413, 10517.314, 427.081, 52824.209 24/06/07,07:42:10,13,07,1, 11.9,1,1, 18.413, 10516.130, 426.625, 52824.036 24/06/07,07:42:10,14,07,1, 11.9,1,1, 18.413, 10517.126, 426.065, 52824.992 24/06/07,07:42:10,15,07,1, 11.9,1,1, 18.413, 10516.896, 427.516, 52823.985 24/06/07,07:42:10,16,07,1, 11.9,1,1, 18.413, 10516.533, 426.284, 52825.084 24/06/07,07:42:10,17,07,1, 11.9,1,1, 18.413, 10517.795, 426.677, 52825.171 24/06/07,07:42:10,18,07,1, 11.9,1,1, 18.413, 10516.804, 427.314, 52824.303 24/06/07,07:42:10,19,07,1, 11.9,1,1, 18.413, 10517.021, 425.785, 52825.248 24/06/07,07:42:11,00,07,1, 11.9,1,1, 18.415, 10517.013, 425.785, 52825.248 24/06/07,07:42:11,01,07,1, 11.9,1,1, 18.415, 10517.633, 426.536, 52825.166 24/06/07,07:42:11,02,07,1, 11.9,1,1, 18.415, 10516.971, 427.519, 52824.198 24/06/07,07:42:11,03,07,1, 11.9,1,1, 18.415, 10517.047, 425.998, 52825.419 24/06/07,07:42:11,04,07,1, 11.9,1,1, 18.415, 10517.805, 426.955, 52824.766 24/06/07,07:42:11,05,07,1, 11.9,1,1, 18.415, 10516.542, 426.894, 52824.070 24/06/07,07:42:11,06,07,1, 11.9,1,1, 18.415, 10517.140, 425.829, 52825.018 24/06/07,07:42:11,07,07,1, 11.9,1,1, 18.415, 10517.099, 427.314, 52823.769 24/06/07,07:42:11,08,07,1, 11.9,1,1, 18.415, 10516.314, 426.446, 52824.422 24/06/07,07:42:11,09,07,1, 11.9,1,1, 18.415, 10517.630, 426.465, 52825.163 24/06/07,07:42:11,10,07,1, 11.9,1,1, 18.415, 10517.031, 427.540, 52824.216 24/06/07,07:42:11,11,07,1, 11.9,1,1, 18.415, 10517.048, 426.024, 52825.392 24/06/07,07:42:11,12,07,1, 11.9,1,1, 18.415, 10517.918, 426.933, 52824.855 24/06/07,07:42:11,13,07,1, 11.9,1,1, 18.415, 10516.550, 426.976, 52824.004 24/06/07,07:42:11,14,07,1, 11.9,1,1, 18.415, 10517.123, 425.792, 52824.995 24/06/07,07:42:11,15,07,1, 11.9,1,1, 18.415, 10517.152, 427.308, 52823.821 24/06/07,07:42:11,16,07,1, 11.9,1,1, 18.415, 10516.331, 426.396, 52824.395 24/06/07,07:42:11,17,07,1, 11.9,1,1, 18.415, 10517.606, 426.414, 52825.106 24/06/07,07:42:11,18,07,1, 11.9,1,1, 18.415, 10517.012, 427.555, 52824.125 24/06/07,07:42:11,19,07,1, 11.9,1,1, 18.415, 10517.003, 426.085, 52825.305 24/06/07,07:42:12,00,08,1, 11.8,1,1, 18.416, 10516.996, 426.085, 52825.305 24/06/07,07:42:12,01,08,1, 11.8,1,1, 18.416, 10517.339, 426.088, 52825.014 24/06/07,07:42:12,02,08,1, 11.8,1,1, 18.416, 10517.072, 427.530, 52823.988 24/06/07,07:42:12,03,08,1, 11.8,1,1, 18.416, 10516.781, 426.249, 52824.997 24/06/07,07:42:12,04,08,1, 11.8,1,1, 18.416, 10517.982, 426.749, 52825.208 24/06/07,07:42:12,05,08,1, 11.8,1,1, 18.416, 10516.987, 427.256, 52824.173 24/06/07,07:42:12,06,08,1, 11.8,1,1, 18.416, 10517.261, 425.818, 52825.219 24/06/07,07:42:12,07,08,1, 11.8,1,1, 18.416, 10517.570, 427.151, 52824.193 24/06/07,07:42:12,08,08,1, 11.8,1,1, 18.416, 10516.340, 426.574, 52823.922 24/06/07,07:42:12,09,08,1, 11.8,1,1, 18.416, 10517.347, 426.098, 52824.905 24/06/07,07:42:12,10,08,1, 11.8,1,1, 18.416, 10517.100, 427.520, 52824.054 24/06/07,07:42:12,11,08,1, 11.8,1,1, 18.416, 10516.757, 426.258, 52825.003 24/06/07,07:42:12,12,08,1, 11.8,1,1, 18.416, 10517.960, 426.759, 52825.213 24/06/07,07:42:12,13,08,1, 11.8,1,1, 18.416, 10517.040, 427.296, 52824.161 24/06/07,07:42:12,14,08,1, 11.8,1,1, 18.416, 10517.260, 425.867, 52825.174 24/06/07,07:42:12,15,08,1, 11.8,1,1, 18.416, 10517.648, 427.131, 52824.384 24/06/07,07:42:12,16,08,1, 11.8,1,1, 18.416, 10516.314, 426.644, 52823.983 24/06/07,07:42:12,17,08,1, 11.8,1,1, 18.416, 10517.315, 426.044, 52824.896 24/06/07,07:42:12,18,08,1, 11.8,1,1, 18.416, 10517.111, 427.541, 52823.963 24/06/07,07:42:12,19,08,1, 11.8,1,1, 18.416, 10516.691, 426.245, 52824.936 24/06/07,07:42:13,00,06,1, 12.0,1,1, 18.418, 10516.688, 426.245, 52824.936 24/06/07,07:42:13,01,06,1, 12.0,1,1, 18.418, 10517.308, 425.833, 52824.967 24/06/07,07:42:13,02,06,1, 12.0,1,1, 18.418, 10517.320, 427.331, 52823.836 24/06/07,07:42:13,03,06,1, 12.0,1,1, 18.418, 10516.503, 426.426, 52824.396 24/06/07,07:42:13,04,06,1, 12.0,1,1, 18.418, 10517.792, 426.487, 52825.178 24/06/07,07:42:13,05,06,1, 12.0,1,1, 18.418, 10517.233, 427.526, 52824.162 24/06/07,07:42:13,06,06,1, 12.0,1,1, 18.418, 10517.284, 426.023, 52825.266 24/06/07,07:42:13,07,06,1, 12.0,1,1, 18.418, 10518.028, 426.928, 52824.759 24/06/07,07:42:13,08,06,1, 12.0,1,1, 18.418, 10516.752, 426.930, 52824.102 24/06/07,07:42:13,09,06,1, 12.0,1,1, 18.418, 10517.336, 425.832, 52825.019 24/06/07,07:42:13,10,06,1, 12.0,1,1, 18.418, 10517.335, 427.340, 52823.806 24/06/07,07:42:13,11,06,1, 12.0,1,1, 18.418, 10516.462, 426.414, 52824.352 24/06/07,07:42:13,12,06,1, 12.0,1,1, 18.418, 10517.780, 426.419, 52825.145 24/06/07,07:42:13,13,06,1, 12.0,1,1, 18.418, 10517.203, 427.551, 52824.158 24/06/07,07:42:13,14,06,1, 12.0,1,1, 18.418, 10517.228, 426.034, 52825.267 24/06/07,07:42:13,15,06,1, 12.0,1,1, 18.418, 10518.108, 426.967, 52824.891 24/06/07,07:42:13,16,06,1, 12.0,1,1, 18.418, 10516.787, 426.919, 52823.993 24/06/07,07:42:13,17,06,1, 12.0,1,1, 18.418, 10517.367, 425.812, 52824.978 24/06/07,07:42:13,18,06,1, 12.0,1,1, 18.418, 10517.349, 427.321, 52823.964 24/06/07,07:42:13,19,06,1, 12.0,1,1, 18.418, 10516.435, 426.450, 52824.305 24/06/07,07:42:14,00,06,1, 11.9,1,1, 18.413, 10516.429, 426.450, 52824.305 24/06/07,07:42:14,01,06,1, 11.9,1,1, 18.413, 10517.470, 425.848, 52825.127 24/06/07,07:42:14,02,06,1, 11.9,1,1, 18.413, 10517.735, 427.153, 52824.210 24/06/07,07:42:14,03,06,1, 11.9,1,1, 18.413, 10516.514, 426.587, 52824.028 24/06/07,07:42:14,04,06,1, 11.9,1,1, 18.413, 10517.531, 426.116, 52824.973 24/06/07,07:42:14,05,06,1, 11.9,1,1, 18.413, 10517.257, 427.550, 52824.040 24/06/07,07:42:14,06,06,1, 11.9,1,1, 18.413, 10516.953, 426.254, 52824.943 24/06/07,07:42:14,07,06,1, 11.9,1,1, 18.413, 10518.210, 426.772, 52825.101 24/06/07,07:42:14,08,06,1, 11.9,1,1, 18.413, 10517.175, 427.299, 52824.179 24/06/07,07:42:14,09,06,1, 11.9,1,1, 18.413, 10517.455, 425.821, 52825.180 24/06/07,07:42:14,10,06,1, 11.9,1,1, 18.413, 10517.795, 427.220, 52824.241 24/06/07,07:42:14,11,06,1, 11.9,1,1, 18.413, 10516.540, 426.628, 52823.979 24/06/07,07:42:14,12,06,1, 11.9,1,1, 18.413, 10517.522, 426.064, 52824.949 24/06/07,07:42:14,13,06,1, 11.9,1,1, 18.413, 10517.291, 427.563, 52823.988 24/06/07,07:42:14,14,06,1, 11.9,1,1, 18.413, 10516.966, 426.225, 52824.970 24/06/07,07:42:14,15,06,1, 11.9,1,1, 18.413, 10518.242, 426.769, 52825.168 24/06/07,07:42:14,16,06,1, 11.9,1,1, 18.413, 10517.173, 427.275, 52824.126 24/06/07,07:42:14,17,06,1, 11.9,1,1, 18.413, 10517.483, 425.853, 52825.166 24/06/07,07:42:14,18,06,1, 11.9,1,1, 18.413, 10517.804, 427.086, 52824.271 24/06/07,07:42:14,19,06,1, 11.9,1,1, 18.413, 10516.559, 426.632, 52824.105 24/06/07,07:42:15,00,06,1, 11.9,1,1, 18.414, 10516.554, 426.632, 52824.105 24/06/07,07:42:15,01,06,1, 11.9,1,1, 18.414, 10517.525, 425.921, 52825.223 24/06/07,07:42:15,02,06,1, 11.9,1,1, 18.414, 10518.222, 427.006, 52824.710 24/06/07,07:42:15,03,06,1, 11.9,1,1, 18.414, 10516.898, 426.849, 52823.981 24/06/07,07:42:15,04,06,1, 11.9,1,1, 18.414, 10517.583, 425.844, 52825.037 24/06/07,07:42:15,05,06,1, 11.9,1,1, 18.414, 10517.478, 427.365, 52823.975 24/06/07,07:42:15,06,06,1, 11.9,1,1, 18.414, 10516.696, 426.380, 52824.418 24/06/07,07:42:15,07,06,1, 11.9,1,1, 18.414, 10518.067, 426.498, 52825.121 24/06/07,07:42:15,08,06,1, 11.9,1,1, 18.414, 10517.462, 427.542, 52824.331 24/06/07,07:42:15,09,06,1, 11.9,1,1, 18.414, 10517.517, 426.041, 52825.371 24/06/07,07:42:15,10,06,1, 11.9,1,1, 18.414, 10518.271, 426.933, 52824.826 24/06/07,07:42:15,11,06,1, 11.9,1,1, 18.414, 10516.979, 426.909, 52824.079 24/06/07,07:42:15,12,06,1, 11.9,1,1, 18.414, 10517.537, 425.843, 52825.077 24/06/07,07:42:15,13,06,1, 11.9,1,1, 18.414, 10517.507, 427.331, 52823.991 24/06/07,07:42:15,14,06,1, 11.9,1,1, 18.414, 10516.673, 426.416, 52824.474 24/06/07,07:42:15,15,06,1, 11.9,1,1, 18.414, 10518.013, 426.457, 52825.120 24/06/07,07:42:15,16,06,1, 11.9,1,1, 18.414, 10517.509, 427.549, 52824.322 24/06/07,07:42:15,17,06,1, 11.9,1,1, 18.414, 10517.467, 426.026, 52825.333 24/06/07,07:42:15,18,06,1, 11.9,1,1, 18.414, 10518.264, 426.968, 52824.783 24/06/07,07:42:15,19,06,1, 11.9,1,1, 18.414, 10517.014, 426.891, 52823.958 24/06/07,07:42:16,00,07,1, 11.9,1,1, 18.414, 10517.013, 426.891, 52823.958 24/06/07,07:42:16,01,07,1, 11.9,1,1, 18.414, 10517.322, 426.228, 52825.125 24/06/07,07:42:16,02,07,1, 11.9,1,1, 18.414, 10518.463, 426.854, 52825.239 24/06/07,07:42:16,03,07,1, 11.9,1,1, 18.414, 10517.337, 427.266, 52824.255 24/06/07,07:42:16,04,07,1, 11.9,1,1, 18.414, 10517.688, 425.836, 52825.229 24/06/07,07:42:16,05,07,1, 11.9,1,1, 18.414, 10517.923, 427.190, 52824.160 24/06/07,07:42:16,06,07,1, 11.9,1,1, 18.414, 10516.711, 426.589, 52824.020 24/06/07,07:42:16,07,07,1, 11.9,1,1, 18.414, 10517.846, 426.201, 52824.973 24/06/07,07:42:16,08,07,1, 11.9,1,1, 18.414, 10517.551, 427.611, 52824.110 24/06/07,07:42:16,09,07,1, 11.9,1,1, 18.414, 10517.324, 426.254, 52825.152 24/06/07,07:42:16,10,07,1, 11.9,1,1, 18.414, 10518.471, 426.834, 52825.234 24/06/07,07:42:16,11,07,1, 11.9,1,1, 18.414, 10517.375, 427.246, 52824.245 24/06/07,07:42:16,12,07,1, 11.9,1,1, 18.414, 10517.724, 425.847, 52825.179 24/06/07,07:42:16,13,07,1, 11.9,1,1, 18.414, 10518.013, 427.168, 52824.252 24/06/07,07:42:16,14,07,1, 11.9,1,1, 18.414, 10516.779, 426.637, 52824.123 24/06/07,07:42:16,15,07,1, 11.9,1,1, 18.414, 10517.827, 426.153, 52824.986 24/06/07,07:42:16,16,07,1, 11.9,1,1, 18.414, 10517.556, 427.577, 52823.972 24/06/07,07:42:16,17,07,1, 11.9,1,1, 18.414, 10517.268, 426.227, 52825.047 24/06/07,07:42:16,18,07,1, 11.9,1,1, 18.414, 10518.493, 426.787, 52825.154 24/06/07,07:42:16,19,07,1, 11.9,1,1, 18.414, 10517.419, 427.277, 52824.215 24/06/07,07:42:17,00,06,1, 12.0,1,1, 18.419, 10517.414, 427.277, 52824.215 24/06/07,07:42:17,01,06,1, 12.0,1,1, 18.419, 10517.085, 426.400, 52824.689 24/06/07,07:42:17,02,06,1, 12.0,1,1, 18.419, 10518.382, 426.579, 52825.308 24/06/07,07:42:17,03,06,1, 12.0,1,1, 18.419, 10517.608, 427.509, 52824.347 24/06/07,07:42:17,04,06,1, 12.0,1,1, 18.419, 10517.768, 425.925, 52825.295 24/06/07,07:42:17,05,06,1, 12.0,1,1, 18.419, 10518.419, 427.029, 52824.535 24/06/07,07:42:17,06,06,1, 12.0,1,1, 18.419, 10517.102, 426.756, 52824.015 24/06/07,07:42:17,07,06,1, 12.0,1,1, 18.419, 10517.837, 425.874, 52825.032 24/06/07,07:42:17,08,06,1, 12.0,1,1, 18.419, 10517.722, 427.454, 52823.865 24/06/07,07:42:17,09,06,1, 12.0,1,1, 18.419, 10517.050, 426.386, 52824.689 24/06/07,07:42:17,10,06,1, 12.0,1,1, 18.419, 10518.392, 426.578, 52825.229 24/06/07,07:42:17,11,06,1, 12.0,1,1, 18.419, 10517.654, 427.479, 52824.148 24/06/07,07:42:17,12,06,1, 12.0,1,1, 18.419, 10517.822, 426.006, 52825.426 24/06/07,07:42:17,13,06,1, 12.0,1,1, 18.419, 10518.437, 427.021, 52824.659 24/06/07,07:42:17,14,06,1, 12.0,1,1, 18.419, 10517.109, 426.852, 52823.997 24/06/07,07:42:17,15,06,1, 12.0,1,1, 18.419, 10517.829, 425.906, 52824.969 24/06/07,07:42:17,16,06,1, 12.0,1,1, 18.419, 10517.718, 427.423, 52824.003 24/06/07,07:42:17,17,06,1, 12.0,1,1, 18.419, 10517.042, 426.392, 52824.686 24/06/07,07:42:17,18,06,1, 12.0,1,1, 18.419, 10518.367, 426.551, 52825.209 24/06/07,07:42:17,19,06,1, 12.0,1,1, 18.419, 10517.640, 427.559, 52824.224 24/06/07,07:42:18,00,06,1, 11.9,1,1, 18.417, 10517.639, 427.559, 52824.224 24/06/07,07:42:18,01,06,1, 11.9,1,1, 18.417, 10516.964, 426.524, 52824.296 24/06/07,07:42:18,02,06,1, 11.9,1,1, 18.417, 10518.220, 426.326, 52825.135 24/06/07,07:42:18,03,06,1, 11.9,1,1, 18.417, 10517.709, 427.596, 52824.107 24/06/07,07:42:18,04,06,1, 11.9,1,1, 18.417, 10517.640, 426.195, 52825.261 24/06/07,07:42:18,05,06,1, 11.9,1,1, 18.417, 10518.776, 426.899, 52824.938 24/06/07,07:42:18,06,06,1, 11.9,1,1, 18.417, 10517.443, 427.100, 52824.160 24/06/07,07:42:18,07,06,1, 11.9,1,1, 18.417, 10517.927, 425.861, 52825.138 24/06/07,07:42:18,08,06,1, 11.9,1,1, 18.417, 10518.017, 427.240, 52823.937 24/06/07,07:42:18,09,06,1, 11.9,1,1, 18.417, 10516.916, 426.534, 52824.159 24/06/07,07:42:18,10,06,1, 11.9,1,1, 18.417, 10518.174, 426.293, 52825.139 24/06/07,07:42:18,11,06,1, 11.9,1,1, 18.417, 10517.768, 427.563, 52824.147 24/06/07,07:42:18,12,06,1, 11.9,1,1, 18.417, 10517.635, 426.199, 52825.281 24/06/07,07:42:18,13,06,1, 11.9,1,1, 18.417, 10518.679, 426.841, 52825.066 24/06/07,07:42:18,14,06,1, 11.9,1,1, 18.417, 10517.529, 427.172, 52824.272 24/06/07,07:42:18,15,06,1, 11.9,1,1, 18.417, 10517.920, 425.839, 52825.181 24/06/07,07:42:18,16,06,1, 11.9,1,1, 18.417, 10518.072, 427.278, 52824.056 24/06/07,07:42:18,17,06,1, 11.9,1,1, 18.417, 10516.994, 426.544, 52824.182 24/06/07,07:42:18,18,06,1, 11.9,1,1, 18.417, 10518.126, 426.238, 52825.038 24/06/07,07:42:18,19,06,1, 11.9,1,1, 18.417, 10517.782, 427.579, 52824.136 24/06/07,07:42:19,00,08,1, 11.8,1,1, 18.417, 10517.781, 427.579, 52824.136 24/06/07,07:42:19,01,08,1, 11.8,1,1, 18.417, 10517.136, 426.719, 52824.059 24/06/07,07:42:19,02,08,1, 11.8,1,1, 18.417, 10518.007, 426.030, 52824.952 24/06/07,07:42:19,03,08,1, 11.8,1,1, 18.417, 10517.840, 427.535, 52823.935 24/06/07,07:42:19,04,08,1, 11.8,1,1, 18.417, 10517.372, 426.353, 52824.843 24/06/07,07:42:19,05,08,1, 11.8,1,1, 18.417, 10518.676, 426.718, 52825.249 24/06/07,07:42:19,06,08,1, 11.8,1,1, 18.417, 10517.809, 427.430, 52824.269 24/06/07,07:42:19,07,08,1, 11.8,1,1, 18.417, 10518.023, 425.927, 52825.346 24/06/07,07:42:19,08,08,1, 11.8,1,1, 18.417, 10518.520, 427.117, 52824.572 24/06/07,07:42:19,09,08,1, 11.8,1,1, 18.417, 10517.198, 426.762, 52824.035 24/06/07,07:42:19,10,08,1, 11.8,1,1, 18.417, 10518.023, 426.029, 52825.042 24/06/07,07:42:19,11,08,1, 11.8,1,1, 18.417, 10517.867, 427.527, 52824.004 24/06/07,07:42:19,12,08,1, 11.8,1,1, 18.417, 10517.328, 426.357, 52824.788 24/06/07,07:42:19,13,08,1, 11.8,1,1, 18.417, 10518.626, 426.690, 52825.239 24/06/07,07:42:19,14,08,1, 11.8,1,1, 18.417, 10517.790, 427.476, 52824.248 24/06/07,07:42:19,15,08,1, 11.8,1,1, 18.417, 10517.998, 425.935, 52825.300 24/06/07,07:42:19,16,08,1, 11.8,1,1, 18.417, 10518.537, 427.111, 52824.540 24/06/07,07:42:19,17,08,1, 11.8,1,1, 18.417, 10517.161, 426.784, 52824.071 24/06/07,07:42:19,18,08,1, 11.8,1,1, 18.417, 10517.978, 425.968, 52824.926 24/06/07,07:42:19,19,08,1, 11.8,1,1, 18.417, 10517.883, 427.479, 52823.887 24/06/07,07:42:20,00,07,1, 12.0,1,1, 18.417, 10517.881, 427.479, 52823.887 24/06/07,07:42:20,01,07,1, 12.0,1,1, 18.417, 10517.539, 427.016, 52824.164 24/06/07,07:42:20,02,07,1, 12.0,1,1, 18.417, 10518.036, 425.856, 52825.009 24/06/07,07:42:20,03,07,1, 12.0,1,1, 18.417, 10518.070, 427.368, 52823.973 24/06/07,07:42:20,04,07,1, 12.0,1,1, 18.417, 10517.193, 426.464, 52824.353 24/06/07,07:42:20,05,07,1, 12.0,1,1, 18.417, 10518.444, 426.423, 52825.137 24/06/07,07:42:20,06,07,1, 12.0,1,1, 18.417, 10517.950, 427.607, 52824.200 24/06/07,07:42:20,07,07,1, 12.0,1,1, 18.417, 10517.917, 426.122, 52825.271 24/06/07,07:42:20,08,07,1, 12.0,1,1, 18.417, 10518.858, 426.955, 52824.900 24/06/07,07:42:20,09,07,1, 12.0,1,1, 18.417, 10517.588, 427.102, 52824.071 24/06/07,07:42:20,10,07,1, 12.0,1,1, 18.417, 10518.066, 425.846, 52825.088 24/06/07,07:42:20,11,07,1, 12.0,1,1, 18.417, 10518.091, 427.313, 52824.089 24/06/07,07:42:20,12,07,1, 12.0,1,1, 18.417, 10517.148, 426.524, 52824.414 24/06/07,07:42:20,13,07,1, 12.0,1,1, 18.417, 10518.414, 426.391, 52825.161 24/06/07,07:42:20,14,07,1, 12.0,1,1, 18.417, 10517.938, 427.596, 52824.265 24/06/07,07:42:20,15,07,1, 12.0,1,1, 18.417, 10517.875, 426.119, 52825.238 24/06/07,07:42:20,16,07,1, 12.0,1,1, 18.417, 10518.860, 426.953, 52824.914 24/06/07,07:42:20,17,07,1, 12.0,1,1, 18.417, 10517.594, 427.103, 52824.056 24/06/07,07:42:20,18,07,1, 12.0,1,1, 18.417, 10518.073, 425.811, 52825.132 24/06/07,07:42:20,19,07,1, 12.0,1,1, 18.417, 10518.129, 427.265, 52823.993 24/06/07,07:42:21,00,06,1, 11.9,1,1, 18.419, 10518.123, 427.265, 52823.993 24/06/07,07:42:21,01,06,1, 11.9,1,1, 18.419, 10517.854, 427.363, 52824.298 24/06/07,07:42:21,02,06,1, 11.9,1,1, 18.419, 10518.182, 425.838, 52825.221 24/06/07,07:42:21,03,06,1, 11.9,1,1, 18.419, 10518.460, 427.173, 52824.298 24/06/07,07:42:21,04,06,1, 11.9,1,1, 18.419, 10517.224, 426.648, 52824.125 24/06/07,07:42:21,05,06,1, 11.9,1,1, 18.419, 10518.269, 426.131, 52825.050 24/06/07,07:42:21,06,06,1, 11.9,1,1, 18.419, 10517.992, 427.573, 52824.159 24/06/07,07:42:21,07,06,1, 11.9,1,1, 18.419, 10517.654, 426.318, 52825.058 24/06/07,07:42:21,08,06,1, 11.9,1,1, 18.419, 10518.915, 426.780, 52825.293 24/06/07,07:42:21,09,06,1, 11.9,1,1, 18.419, 10517.899, 427.360, 52824.304 24/06/07,07:42:21,10,06,1, 11.9,1,1, 18.419, 10518.154, 425.861, 52825.239 24/06/07,07:42:21,11,06,1, 11.9,1,1, 18.419, 10518.465, 427.139, 52824.199 24/06/07,07:42:21,12,06,1, 11.9,1,1, 18.419, 10517.306, 426.662, 52824.069 24/06/07,07:42:21,13,06,1, 11.9,1,1, 18.419, 10518.240, 426.120, 52825.094 24/06/07,07:42:21,14,06,1, 11.9,1,1, 18.419, 10517.973, 427.569, 52824.101 24/06/07,07:42:21,15,06,1, 11.9,1,1, 18.419, 10517.621, 426.259, 52824.897 24/06/07,07:42:21,16,06,1, 11.9,1,1, 18.419, 10518.880, 426.821, 52825.179 24/06/07,07:42:21,17,06,1, 11.9,1,1, 18.419, 10517.952, 427.407, 52824.283 24/06/07,07:42:21,18,06,1, 11.9,1,1, 18.419, 10518.172, 425.928, 52825.359 24/06/07,07:42:21,19,06,1, 11.9,1,1, 18.419, 10518.551, 427.138, 52824.278 24/06/07,07:42:22,00,05,1, 11.9,1,1, 18.422, 10518.548, 427.138, 52824.278 24/06/07,07:42:22,01,05,1, 11.9,1,1, 18.422, 10518.062, 427.551, 52824.347 24/06/07,07:42:22,02,05,1, 11.9,1,1, 18.422, 10518.164, 426.033, 52825.363 24/06/07,07:42:22,03,05,1, 11.9,1,1, 18.422, 10518.878, 427.014, 52824.589 24/06/07,07:42:22,04,05,1, 11.9,1,1, 18.422, 10517.558, 426.856, 52823.922 24/06/07,07:42:22,05,05,1, 11.9,1,1, 18.422, 10518.231, 425.887, 52824.965 24/06/07,07:42:22,06,05,1, 11.9,1,1, 18.422, 10518.125, 427.438, 52823.917 24/06/07,07:42:22,07,05,1, 11.9,1,1, 18.422, 10517.375, 426.421, 52824.481 24/06/07,07:42:22,08,05,1, 11.9,1,1, 18.422, 10518.729, 426.602, 52825.195 24/06/07,07:42:22,09,05,1, 11.9,1,1, 18.422, 10518.096, 427.576, 52824.265 24/06/07,07:42:22,10,05,1, 11.9,1,1, 18.422, 10518.109, 426.062, 52825.265 24/06/07,07:42:22,11,05,1, 11.9,1,1, 18.422, 10518.921, 427.043, 52824.643 24/06/07,07:42:22,12,05,1, 11.9,1,1, 18.422, 10517.572, 426.918, 52824.021 24/06/07,07:42:22,13,05,1, 11.9,1,1, 18.422, 10518.158, 425.892, 52825.026 24/06/07,07:42:22,14,05,1, 11.9,1,1, 18.422, 10518.197, 427.426, 52823.978 24/06/07,07:42:22,15,05,1, 11.9,1,1, 18.422, 10517.393, 426.414, 52824.498 24/06/07,07:42:22,16,05,1, 11.9,1,1, 18.422, 10518.674, 426.576, 52825.233 24/06/07,07:42:22,17,05,1, 11.9,1,1, 18.422, 10518.095, 427.633, 52824.285 24/06/07,07:42:22,18,05,1, 11.9,1,1, 18.422, 10518.098, 426.054, 52825.249 24/06/07,07:42:22,19,05,1, 11.9,1,1, 18.422, 10518.933, 427.020, 52824.737 24/06/07,07:42:23,00,05,1, 11.9,1,1, 18.423, 10518.932, 427.020, 52824.737 24/06/07,07:42:23,01,05,1, 11.9,1,1, 18.423, 10518.130, 427.622, 52824.089 24/06/07,07:42:23,02,05,1, 11.9,1,1, 18.423, 10517.981, 426.207, 52825.114 24/06/07,07:42:23,03,05,1, 11.9,1,1, 18.423, 10519.057, 426.980, 52825.032 24/06/07,07:42:23,04,05,1, 11.9,1,1, 18.423, 10517.921, 427.245, 52824.178 24/06/07,07:42:23,05,05,1, 11.9,1,1, 18.423, 10518.249, 425.880, 52825.070 24/06/07,07:42:23,06,05,1, 11.9,1,1, 18.423, 10518.493, 427.268, 52823.974 24/06/07,07:42:23,07,05,1, 11.9,1,1, 18.423, 10517.350, 426.590, 52824.126 24/06/07,07:42:23,08,05,1, 11.9,1,1, 18.423, 10518.493, 426.310, 52825.055 24/06/07,07:42:23,09,05,1, 11.9,1,1, 18.423, 10518.151, 427.651, 52824.082 24/06/07,07:42:23,10,05,1, 11.9,1,1, 18.423, 10517.895, 426.258, 52825.180 24/06/07,07:42:23,11,05,1, 11.9,1,1, 18.423, 10519.050, 426.930, 52825.059 24/06/07,07:42:23,12,05,1, 11.9,1,1, 18.423, 10517.894, 427.252, 52824.147 24/06/07,07:42:23,13,05,1, 11.9,1,1, 18.423, 10518.300, 425.823, 52825.180 24/06/07,07:42:23,14,05,1, 11.9,1,1, 18.423, 10518.532, 427.241, 52824.150 24/06/07,07:42:23,15,05,1, 11.9,1,1, 18.423, 10517.347, 426.627, 52824.205 24/06/07,07:42:23,16,05,1, 11.9,1,1, 18.423, 10518.478, 426.251, 52825.110 24/06/07,07:42:23,17,05,1, 11.9,1,1, 18.423, 10518.110, 427.669, 52824.129 24/06/07,07:42:23,18,05,1, 11.9,1,1, 18.423, 10517.929, 426.271, 52825.237 24/06/07,07:42:23,19,05,1, 11.9,1,1, 18.423, 10519.092, 426.905, 52825.165 24/06/07,07:42:24,00,05,1, 11.9,1,1, 18.420, 10519.091, 426.905, 52825.165 24/06/07,07:42:24,01,05,1, 11.9,1,1, 18.420, 10518.187, 427.514, 52824.074 24/06/07,07:42:24,02,05,1, 11.9,1,1, 18.420, 10517.656, 426.396, 52824.913 24/06/07,07:42:24,03,05,1, 11.9,1,1, 18.420, 10518.997, 426.774, 52825.321 24/06/07,07:42:24,04,05,1, 11.9,1,1, 18.420, 10518.129, 427.457, 52824.367 24/06/07,07:42:24,05,05,1, 11.9,1,1, 18.420, 10518.303, 425.952, 52825.394 24/06/07,07:42:24,06,05,1, 11.9,1,1, 18.420, 10518.802, 427.122, 52824.492 24/06/07,07:42:24,07,05,1, 11.9,1,1, 18.420, 10517.518, 426.798, 52823.965 24/06/07,07:42:24,08,05,1, 11.9,1,1, 18.420, 10518.326, 426.002, 52824.894 24/06/07,07:42:24,09,05,1, 11.9,1,1, 18.420, 10518.217, 427.532, 52824.001 24/06/07,07:42:24,10,05,1, 11.9,1,1, 18.420, 10517.619, 426.394, 52824.705 24/06/07,07:42:24,11,05,1, 11.9,1,1, 18.420, 10518.979, 426.688, 52825.172 24/06/07,07:42:24,12,05,1, 11.9,1,1, 18.420, 10518.208, 427.508, 52824.367 24/06/07,07:42:24,13,05,1, 11.9,1,1, 18.420, 10518.306, 425.969, 52825.267 24/06/07,07:42:24,14,05,1, 11.9,1,1, 18.420, 10518.863, 427.091, 52824.574 24/06/07,07:42:24,15,05,1, 11.9,1,1, 18.420, 10517.553, 426.808, 52824.046 24/06/07,07:42:24,16,05,1, 11.9,1,1, 18.420, 10518.336, 425.948, 52824.918 24/06/07,07:42:24,17,05,1, 11.9,1,1, 18.420, 10518.213, 427.563, 52823.954 24/06/07,07:42:24,18,05,1, 11.9,1,1, 18.420, 10517.589, 426.428, 52824.678 24/06/07,07:42:24,19,05,1, 11.9,1,1, 18.420, 10518.985, 426.677, 52825.215 24/06/07,07:42:25,00,05,1, 11.9,1,1, 18.424, 10518.982, 426.677, 52825.215 24/06/07,07:42:25,01,05,1, 11.9,1,1, 18.424, 10518.300, 427.290, 52823.921 24/06/07,07:42:25,02,05,1, 11.9,1,1, 18.424, 10517.487, 426.505, 52824.356 24/06/07,07:42:25,03,05,1, 11.9,1,1, 18.424, 10518.739, 426.436, 52825.161 24/06/07,07:42:25,04,05,1, 11.9,1,1, 18.424, 10518.253, 427.616, 52824.300 24/06/07,07:42:25,05,05,1, 11.9,1,1, 18.424, 10518.200, 426.103, 52825.371 24/06/07,07:42:25,06,05,1, 11.9,1,1, 18.424, 10519.069, 426.962, 52824.901 24/06/07,07:42:25,07,05,1, 11.9,1,1, 18.424, 10517.863, 427.065, 52824.118 24/06/07,07:42:25,08,05,1, 11.9,1,1, 18.424, 10518.380, 425.869, 52825.150 24/06/07,07:42:25,09,05,1, 11.9,1,1, 18.424, 10518.402, 427.344, 52824.006 24/06/07,07:42:25,10,05,1, 11.9,1,1, 18.424, 10517.421, 426.504, 52824.241 24/06/07,07:42:25,11,05,1, 11.9,1,1, 18.424, 10518.653, 426.378, 52825.094 24/06/07,07:42:25,12,05,1, 11.9,1,1, 18.424, 10518.262, 427.576, 52824.262 24/06/07,07:42:25,13,05,1, 11.9,1,1, 18.424, 10518.189, 426.178, 52825.300 24/06/07,07:42:25,14,05,1, 11.9,1,1, 18.424, 10519.048, 426.961, 52824.971 24/06/07,07:42:25,15,05,1, 11.9,1,1, 18.424, 10517.895, 427.091, 52824.146 24/06/07,07:42:25,16,05,1, 11.9,1,1, 18.424, 10518.338, 425.822, 52825.003 24/06/07,07:42:25,17,05,1, 11.9,1,1, 18.424, 10518.438, 427.325, 52823.960 24/06/07,07:42:25,18,05,1, 11.9,1,1, 18.424, 10517.459, 426.519, 52824.265 24/06/07,07:42:25,19,05,1, 11.9,1,1, 18.424, 10518.661, 426.368, 52825.150 24/06/07,07:42:26,00,05,1, 11.9,1,1, 18.422, 10518.657, 426.368, 52825.150 24/06/07,07:42:26,01,05,1, 11.9,1,1, 18.422, 10518.750, 427.196, 52824.315 24/06/07,07:42:26,02,05,1, 11.9,1,1, 18.422, 10517.514, 426.682, 52824.033 24/06/07,07:42:26,03,05,1, 11.9,1,1, 18.422, 10518.454, 426.110, 52824.965 24/06/07,07:42:26,04,05,1, 11.9,1,1, 18.422, 10518.176, 427.569, 52824.050 24/06/07,07:42:26,05,05,1, 11.9,1,1, 18.422, 10517.862, 426.293, 52824.969 24/06/07,07:42:26,06,05,1, 11.9,1,1, 18.422, 10519.082, 426.759, 52825.174 24/06/07,07:42:26,07,05,1, 11.9,1,1, 18.422, 10518.168, 427.344, 52824.255 24/06/07,07:42:26,08,05,1, 11.9,1,1, 18.422, 10518.419, 425.889, 52825.217 24/06/07,07:42:26,09,05,1, 11.9,1,1, 18.422, 10518.754, 427.125, 52824.326 24/06/07,07:42:26,10,05,1, 11.9,1,1, 18.422, 10517.504, 426.661, 52824.071 24/06/07,07:42:26,11,05,1, 11.9,1,1, 18.422, 10518.414, 426.025, 52824.996 24/06/07,07:42:26,12,05,1, 11.9,1,1, 18.422, 10518.231, 427.549, 52824.057 24/06/07,07:42:26,13,05,1, 11.9,1,1, 18.422, 10517.791, 426.272, 52824.955 24/06/07,07:42:26,14,05,1, 11.9,1,1, 18.422, 10519.066, 426.752, 52825.261 24/06/07,07:42:26,15,05,1, 11.9,1,1, 18.422, 10518.176, 427.409, 52824.330 24/06/07,07:42:26,16,05,1, 11.9,1,1, 18.422, 10518.379, 425.881, 52825.315 24/06/07,07:42:26,17,05,1, 11.9,1,1, 18.422, 10518.777, 427.125, 52824.376 24/06/07,07:42:26,18,05,1, 11.9,1,1, 18.422, 10517.582, 426.732, 52824.053 24/06/07,07:42:26,19,05,1, 11.9,1,1, 18.422, 10518.456, 426.076, 52825.113 24/06/07,07:42:27,00,05,1, 11.9,1,1, 18.423, 10518.448, 426.076, 52825.113 24/06/07,07:42:27,01,05,1, 11.9,1,1, 18.423, 10519.121, 427.011, 52824.726 24/06/07,07:42:27,02,05,1, 11.9,1,1, 18.423, 10517.783, 426.894, 52824.136 24/06/07,07:42:27,03,05,1, 11.9,1,1, 18.423, 10518.417, 425.886, 52825.073 24/06/07,07:42:27,04,05,1, 11.9,1,1, 18.423, 10518.346, 427.421, 52823.921 24/06/07,07:42:27,05,05,1, 11.9,1,1, 18.423, 10517.610, 426.455, 52824.556 24/06/07,07:42:27,06,05,1, 11.9,1,1, 18.423, 10518.889, 426.421, 52825.333 24/06/07,07:42:27,07,05,1, 11.9,1,1, 18.423, 10518.282, 427.546, 52824.322 24/06/07,07:42:27,08,05,1, 11.9,1,1, 18.423, 10518.328, 426.061, 52825.396 24/06/07,07:42:27,09,05,1, 11.9,1,1, 18.423, 10519.181, 426.972, 52824.792 24/06/07,07:42:27,10,05,1, 11.9,1,1, 18.423, 10517.824, 426.934, 52824.090 24/06/07,07:42:27,11,05,1, 11.9,1,1, 18.423, 10518.427, 425.860, 52825.145 24/06/07,07:42:27,12,05,1, 11.9,1,1, 18.423, 10518.409, 427.348, 52824.010 24/06/07,07:42:27,13,05,1, 11.9,1,1, 18.423, 10517.540, 426.459, 52824.473 24/06/07,07:42:27,14,05,1, 11.9,1,1, 18.423, 10518.857, 426.446, 52825.127 24/06/07,07:42:27,15,05,1, 11.9,1,1, 18.423, 10518.287, 427.571, 52824.247 24/06/07,07:42:27,16,05,1, 11.9,1,1, 18.423, 10518.319, 426.043, 52825.356 24/06/07,07:42:27,17,05,1, 11.9,1,1, 18.423, 10519.164, 426.948, 52824.857 24/06/07,07:42:27,18,05,1, 11.9,1,1, 18.423, 10517.834, 427.011, 52824.162 24/06/07,07:42:27,19,05,1, 11.9,1,1, 18.423, 10518.367, 425.828, 52825.165 24/06/07,07:42:28,00,05,1, 11.9,1,1, 18.424, 10518.365, 425.828, 52825.165 24/06/07,07:42:28,01,05,1, 11.9,1,1, 18.424, 10519.201, 426.786, 52825.164 24/06/07,07:42:28,02,05,1, 11.9,1,1, 18.424, 10518.136, 427.250, 52824.222 24/06/07,07:42:28,03,05,1, 11.9,1,1, 18.424, 10518.415, 425.782, 52825.162 24/06/07,07:42:28,04,05,1, 11.9,1,1, 18.424, 10518.714, 427.161, 52824.154 24/06/07,07:42:28,05,05,1, 11.9,1,1, 18.424, 10517.519, 426.560, 52824.189 24/06/07,07:42:28,06,05,1, 11.9,1,1, 18.424, 10518.560, 426.070, 52824.991 24/06/07,07:42:28,07,05,1, 11.9,1,1, 18.424, 10518.249, 427.521, 52824.079 24/06/07,07:42:28,08,05,1, 11.9,1,1, 18.424, 10517.963, 426.214, 52825.009 24/06/07,07:42:28,09,05,1, 11.9,1,1, 18.424, 10519.224, 426.756, 52825.081 24/06/07,07:42:28,10,05,1, 11.9,1,1, 18.424, 10518.210, 427.246, 52824.288 24/06/07,07:42:28,11,05,1, 11.9,1,1, 18.424, 10518.437, 425.809, 52825.334 24/06/07,07:42:28,12,05,1, 11.9,1,1, 18.424, 10518.741, 427.121, 52824.309 24/06/07,07:42:28,13,05,1, 11.9,1,1, 18.424, 10517.498, 426.592, 52824.031 24/06/07,07:42:28,14,05,1, 11.9,1,1, 18.424, 10518.592, 426.060, 52824.904 24/06/07,07:42:28,15,05,1, 11.9,1,1, 18.424, 10518.289, 427.515, 52824.107 24/06/07,07:42:28,16,05,1, 11.9,1,1, 18.424, 10517.976, 426.194, 52825.037 24/06/07,07:42:28,17,05,1, 11.9,1,1, 18.424, 10519.150, 426.714, 52825.207 24/06/07,07:42:28,18,05,1, 11.9,1,1, 18.424, 10518.218, 427.265, 52824.276 24/06/07,07:42:28,19,05,1, 11.9,1,1, 18.424, 10518.471, 425.800, 52825.227 24/06/07,07:42:29,00,06,1, 11.9,1,1, 18.421, 10518.465, 425.800, 52825.227 24/06/07,07:42:29,01,06,1, 11.9,1,1, 18.421, 10519.001, 426.461, 52825.213 24/06/07,07:42:29,02,06,1, 11.9,1,1, 18.421, 10518.255, 427.436, 52824.226 24/06/07,07:42:29,03,06,1, 11.9,1,1, 18.421, 10518.363, 425.977, 52825.419 24/06/07,07:42:29,04,06,1, 11.9,1,1, 18.421, 10519.086, 426.954, 52824.701 24/06/07,07:42:29,05,06,1, 11.9,1,1, 18.421, 10517.730, 426.786, 52824.037 24/06/07,07:42:29,06,06,1, 11.9,1,1, 18.421, 10518.475, 425.793, 52825.026 24/06/07,07:42:29,07,06,1, 11.9,1,1, 18.421, 10518.357, 427.309, 52823.865 24/06/07,07:42:29,08,06,1, 11.9,1,1, 18.421, 10517.623, 426.338, 52824.607 24/06/07,07:42:29,09,06,1, 11.9,1,1, 18.421, 10518.974, 426.437, 52825.185 24/06/07,07:42:29,10,06,1, 11.9,1,1, 18.421, 10518.306, 427.490, 52824.200 24/06/07,07:42:29,11,06,1, 11.9,1,1, 18.421, 10518.358, 425.972, 52825.326 24/06/07,07:42:29,12,06,1, 11.9,1,1, 18.421, 10519.140, 426.921, 52824.747 24/06/07,07:42:29,13,06,1, 11.9,1,1, 18.421, 10517.802, 426.865, 52824.064 24/06/07,07:42:29,14,06,1, 11.9,1,1, 18.421, 10518.472, 425.817, 52825.076 24/06/07,07:42:29,15,06,1, 11.9,1,1, 18.421, 10518.334, 427.304, 52823.948 24/06/07,07:42:29,16,06,1, 11.9,1,1, 18.421, 10517.613, 426.339, 52824.515 24/06/07,07:42:29,17,06,1, 11.9,1,1, 18.421, 10518.957, 426.396, 52825.299 24/06/07,07:42:29,18,06,1, 11.9,1,1, 18.421, 10518.358, 427.518, 52824.302 24/06/07,07:42:29,19,06,1, 11.9,1,1, 18.421, 10518.371, 426.008, 52825.516 24/06/07,07:42:30,00,07,1, 11.9,1,1, 18.423, 10518.365, 426.008, 52825.516 24/06/07,07:42:30,01,07,1, 11.9,1,1, 18.423, 10518.652, 426.076, 52824.983 24/06/07,07:42:30,02,07,1, 11.9,1,1, 18.423, 10518.301, 427.462, 52824.047 24/06/07,07:42:30,03,07,1, 11.9,1,1, 18.423, 10518.094, 426.122, 52825.118 24/06/07,07:42:30,04,07,1, 11.9,1,1, 18.423, 10519.262, 426.702, 52825.142 24/06/07,07:42:30,05,07,1, 11.9,1,1, 18.423, 10518.137, 427.096, 52824.239 24/06/07,07:42:30,06,07,1, 11.9,1,1, 18.423, 10518.477, 425.725, 52825.220 24/06/07,07:42:30,07,07,1, 11.9,1,1, 18.423, 10518.743, 427.073, 52824.095 24/06/07,07:42:30,08,07,1, 11.9,1,1, 18.423, 10517.559, 426.487, 52824.131 24/06/07,07:42:30,09,07,1, 11.9,1,1, 18.423, 10518.619, 426.043, 52825.121 24/06/07,07:42:30,10,07,1, 11.9,1,1, 18.423, 10518.326, 427.496, 52824.102 24/06/07,07:42:30,11,07,1, 11.9,1,1, 18.423, 10518.003, 426.161, 52825.075 24/06/07,07:42:30,12,07,1, 11.9,1,1, 18.423, 10519.320, 426.686, 52825.233 24/06/07,07:42:30,13,07,1, 11.9,1,1, 18.423, 10518.178, 427.186, 52824.310 24/06/07,07:42:30,14,07,1, 11.9,1,1, 18.423, 10518.477, 425.736, 52825.219 24/06/07,07:42:30,15,07,1, 11.9,1,1, 18.423, 10518.797, 427.022, 52824.204 24/06/07,07:42:30,16,07,1, 11.9,1,1, 18.423, 10517.540, 426.527, 52824.079 24/06/07,07:42:30,17,07,1, 11.9,1,1, 18.423, 10518.601, 425.978, 52825.046 24/06/07,07:42:30,18,07,1, 11.9,1,1, 18.423, 10518.326, 427.456, 52824.127 24/06/07,07:42:30,19,07,1, 11.9,1,1, 18.423, 10517.999, 426.174, 52825.041 24/06/07,07:42:31,00,07,1, 11.9,1,1, 18.422, 10517.998, 426.174, 52825.041 24/06/07,07:42:31,01,07,1, 11.9,1,1, 18.422, 10518.435, 425.707, 52825.025 24/06/07,07:42:31,02,07,1, 11.9,1,1, 18.422, 10518.379, 427.227, 52823.923 24/06/07,07:42:31,03,07,1, 11.9,1,1, 18.422, 10517.715, 426.230, 52824.569 24/06/07,07:42:31,04,07,1, 11.9,1,1, 18.422, 10519.021, 426.396, 52825.155 24/06/07,07:42:31,05,07,1, 11.9,1,1, 18.422, 10518.354, 427.378, 52824.272 24/06/07,07:42:31,06,07,1, 11.9,1,1, 18.422, 10518.424, 425.828, 52825.324 24/06/07,07:42:31,07,07,1, 11.9,1,1, 18.422, 10519.177, 426.808, 52824.773 24/06/07,07:42:31,08,07,1, 11.9,1,1, 18.422, 10517.826, 426.717, 52824.104 24/06/07,07:42:31,09,07,1, 11.9,1,1, 18.422, 10518.464, 425.662, 52824.984 24/06/07,07:42:31,10,07,1, 11.9,1,1, 18.422, 10518.428, 427.171, 52823.846 24/06/07,07:42:31,11,07,1, 11.9,1,1, 18.422, 10517.700, 426.240, 52824.541 24/06/07,07:42:31,12,07,1, 11.9,1,1, 18.422, 10518.943, 426.312, 52825.176 24/06/07,07:42:31,13,07,1, 11.9,1,1, 18.422, 10518.359, 427.367, 52824.073 24/06/07,07:42:31,14,07,1, 11.9,1,1, 18.422, 10518.403, 425.811, 52825.208 24/06/07,07:42:31,15,07,1, 11.9,1,1, 18.422, 10519.211, 426.768, 52824.810 24/06/07,07:42:31,16,07,1, 11.9,1,1, 18.422, 10517.908, 426.727, 52824.033 24/06/07,07:42:31,17,07,1, 11.9,1,1, 18.422, 10518.420, 425.666, 52824.953 24/06/07,07:42:31,18,07,1, 11.9,1,1, 18.422, 10518.466, 427.216, 52823.973 24/06/07,07:42:31,19,07,1, 11.9,1,1, 18.422, 10517.613, 426.205, 52824.430 24/06/07,07:42:32,00,07,1, 11.9,1,1, 18.426, 10517.606, 426.205, 52824.430 24/06/07,07:42:32,01,07,1, 11.9,1,1, 18.426, 10518.535, 425.609, 52825.263 24/06/07,07:42:32,02,07,1, 11.9,1,1, 18.426, 10518.761, 426.974, 52824.183 24/06/07,07:42:32,03,07,1, 11.9,1,1, 18.426, 10517.616, 426.370, 52824.238 24/06/07,07:42:32,04,07,1, 11.9,1,1, 18.426, 10518.610, 425.901, 52825.041 24/06/07,07:42:32,05,07,1, 11.9,1,1, 18.426, 10518.381, 427.381, 52824.110 24/06/07,07:42:32,06,07,1, 11.9,1,1, 18.426, 10518.077, 426.016, 52825.097 24/06/07,07:42:32,07,07,1, 11.9,1,1, 18.426, 10519.283, 426.630, 52825.218 24/06/07,07:42:32,08,07,1, 11.9,1,1, 18.426, 10518.223, 427.047, 52824.233 24/06/07,07:42:32,09,07,1, 11.9,1,1, 18.426, 10518.518, 425.599, 52825.179 24/06/07,07:42:32,10,07,1, 11.9,1,1, 18.426, 10518.850, 426.965, 52824.201 24/06/07,07:42:32,11,07,1, 11.9,1,1, 18.426, 10517.626, 426.395, 52824.062 24/06/07,07:42:32,12,07,1, 11.9,1,1, 18.426, 10518.659, 425.896, 52824.958 24/06/07,07:42:32,13,07,1, 11.9,1,1, 18.426, 10518.359, 427.343, 52824.079 24/06/07,07:42:32,14,07,1, 11.9,1,1, 18.426, 10518.068, 425.996, 52825.014 24/06/07,07:42:32,15,07,1, 11.9,1,1, 18.426, 10519.311, 426.570, 52825.234 24/06/07,07:42:32,16,07,1, 11.9,1,1, 18.426, 10518.285, 427.093, 52824.307 24/06/07,07:42:32,17,07,1, 11.9,1,1, 18.426, 10518.530, 425.637, 52825.278 24/06/07,07:42:32,18,07,1, 11.9,1,1, 18.426, 10518.902, 426.925, 52824.287 24/06/07,07:42:32,19,07,1, 11.9,1,1, 18.426, 10517.635, 426.411, 52824.020 24/06/07,07:42:33,00,07,1, 11.9,1,1, 18.422, 10517.631, 426.411, 52824.020 24/06/07,07:42:33,01,07,1, 11.9,1,1, 18.422, 10518.499, 425.772, 52825.347 24/06/07,07:42:33,02,07,1, 11.9,1,1, 18.422, 10519.206, 426.726, 52824.705 24/06/07,07:42:33,03,07,1, 11.9,1,1, 18.422, 10517.902, 426.626, 52823.941 24/06/07,07:42:33,04,07,1, 11.9,1,1, 18.422, 10518.528, 425.602, 52824.897 24/06/07,07:42:33,05,07,1, 11.9,1,1, 18.422, 10518.470, 427.125, 52823.896 24/06/07,07:42:33,06,07,1, 11.9,1,1, 18.422, 10517.653, 426.200, 52824.540 24/06/07,07:42:33,07,07,1, 11.9,1,1, 18.422, 10519.007, 426.214, 52825.206 24/06/07,07:42:33,08,07,1, 11.9,1,1, 18.422, 10518.387, 427.286, 52824.184 24/06/07,07:42:33,09,07,1, 11.9,1,1, 18.422, 10518.495, 425.735, 52825.317 24/06/07,07:42:33,10,07,1, 11.9,1,1, 18.422, 10519.203, 426.667, 52824.700 24/06/07,07:42:33,11,07,1, 11.9,1,1, 18.422, 10517.909, 426.665, 52824.071 24/06/07,07:42:33,12,07,1, 11.9,1,1, 18.422, 10518.485, 425.514, 52825.125 24/06/07,07:42:33,13,07,1, 11.9,1,1, 18.422, 10518.491, 427.101, 52823.916 24/06/07,07:42:33,14,07,1, 11.9,1,1, 18.422, 10517.670, 426.147, 52824.378 24/06/07,07:42:33,15,07,1, 11.9,1,1, 18.422, 10518.955, 426.148, 52825.247 24/06/07,07:42:33,16,07,1, 11.9,1,1, 18.422, 10518.380, 427.249, 52824.265 24/06/07,07:42:33,17,07,1, 11.9,1,1, 18.422, 10518.385, 425.784, 52825.262 24/06/07,07:42:33,18,07,1, 11.9,1,1, 18.422, 10519.291, 426.659, 52824.873 24/06/07,07:42:33,19,07,1, 11.9,1,1, 18.422, 10517.953, 426.650, 52824.042 24/06/07,07:42:34,00,07,1, 11.9,1,1, 18.426, 10517.948, 426.650, 52824.042 24/06/07,07:42:34,01,07,1, 11.9,1,1, 18.426, 10518.085, 425.916, 52825.009 24/06/07,07:42:34,02,07,1, 11.9,1,1, 18.426, 10519.303, 426.422, 52825.177 24/06/07,07:42:34,03,07,1, 11.9,1,1, 18.426, 10518.266, 426.991, 52824.272 24/06/07,07:42:34,04,07,1, 11.9,1,1, 18.426, 10518.536, 425.463, 52825.165 24/06/07,07:42:34,05,07,1, 11.9,1,1, 18.426, 10518.861, 426.828, 52824.221 24/06/07,07:42:34,06,07,1, 11.9,1,1, 18.426, 10517.649, 426.289, 52824.064 24/06/07,07:42:34,07,07,1, 11.9,1,1, 18.426, 10518.642, 425.732, 52824.910 24/06/07,07:42:34,08,07,1, 11.9,1,1, 18.426, 10518.370, 427.188, 52823.928 24/06/07,07:42:34,09,07,1, 11.9,1,1, 18.426, 10518.044, 425.909, 52824.961 24/06/07,07:42:34,10,07,1, 11.9,1,1, 18.426, 10519.272, 426.395, 52825.046 24/06/07,07:42:34,11,07,1, 11.9,1,1, 18.426, 10518.294, 427.025, 52824.270 24/06/07,07:42:34,12,07,1, 11.9,1,1, 18.426, 10518.520, 425.521, 52825.242 24/06/07,07:42:34,13,07,1, 11.9,1,1, 18.426, 10518.935, 426.804, 52824.352 24/06/07,07:42:34,14,07,1, 11.9,1,1, 18.426, 10517.639, 426.310, 52824.075 24/06/07,07:42:34,15,07,1, 11.9,1,1, 18.426, 10518.622, 425.682, 52824.958 24/06/07,07:42:34,16,07,1, 11.9,1,1, 18.426, 10518.333, 427.218, 52823.986 24/06/07,07:42:34,17,07,1, 11.9,1,1, 18.426, 10517.932, 425.913, 52825.033 24/06/07,07:42:34,18,07,1, 11.9,1,1, 18.426, 10519.262, 426.379, 52825.196 24/06/07,07:42:34,19,07,1, 11.9,1,1, 18.426, 10518.326, 427.065, 52824.254 24/06/07,07:42:35,00,07,1, 11.9,1,1, 18.426, 10518.323, 427.065, 52824.254 24/06/07,07:42:35,01,07,1, 11.9,1,1, 18.426, 10517.737, 426.058, 52824.415 24/06/07,07:42:35,02,07,1, 11.9,1,1, 18.426, 10518.996, 426.023, 52825.172 24/06/07,07:42:35,03,07,1, 11.9,1,1, 18.426, 10518.458, 427.174, 52824.265 24/06/07,07:42:35,04,07,1, 11.9,1,1, 18.426, 10518.446, 425.647, 52825.248 24/06/07,07:42:35,05,07,1, 11.9,1,1, 18.426, 10519.300, 426.511, 52824.888 24/06/07,07:42:35,06,07,1, 11.9,1,1, 18.426, 10518.055, 426.575, 52824.140 24/06/07,07:42:35,07,07,1, 11.9,1,1, 18.426, 10518.597, 425.441, 52825.032 24/06/07,07:42:35,08,07,1, 11.9,1,1, 18.426, 10518.534, 426.945, 52823.954 24/06/07,07:42:35,09,07,1, 11.9,1,1, 18.426, 10517.715, 426.034, 52824.381 24/06/07,07:42:35,10,07,1, 11.9,1,1, 18.426, 10518.901, 426.022, 52825.138 24/06/07,07:42:35,11,07,1, 11.9,1,1, 18.426, 10518.461, 427.194, 52824.217 24/06/07,07:42:35,12,07,1, 11.9,1,1, 18.426, 10518.436, 425.634, 52825.290 24/06/07,07:42:35,13,07,1, 11.9,1,1, 18.426, 10519.342, 426.511, 52824.918 24/06/07,07:42:35,14,07,1, 11.9,1,1, 18.426, 10518.063, 426.598, 52824.146 24/06/07,07:42:35,15,07,1, 11.9,1,1, 18.426, 10518.529, 425.429, 52824.976 24/06/07,07:42:35,16,07,1, 11.9,1,1, 18.426, 10518.611, 426.893, 52823.898 24/06/07,07:42:35,17,07,1, 11.9,1,1, 18.426, 10517.652, 426.050, 52824.302 24/06/07,07:42:35,18,07,1, 11.9,1,1, 18.426, 10518.899, 425.966, 52825.098 24/06/07,07:42:35,19,07,1, 11.9,1,1, 18.426, 10518.449, 427.199, 52824.238 24/06/07,07:42:36,00,07,1, 12.0,1,1, 18.424, 10518.448, 427.199, 52824.238 24/06/07,07:42:36,01,07,1, 12.0,1,1, 18.424, 10517.756, 426.204, 52824.086 24/06/07,07:42:36,02,07,1, 12.0,1,1, 18.424, 10518.637, 425.567, 52825.014 24/06/07,07:42:36,03,07,1, 12.0,1,1, 18.424, 10518.446, 427.057, 52824.001 24/06/07,07:42:36,04,07,1, 12.0,1,1, 18.424, 10518.000, 425.752, 52824.796 24/06/07,07:42:36,05,07,1, 12.0,1,1, 18.424, 10519.323, 426.248, 52825.215 24/06/07,07:42:36,06,07,1, 12.0,1,1, 18.424, 10518.329, 426.946, 52824.271 24/06/07,07:42:36,07,07,1, 12.0,1,1, 18.424, 10518.585, 425.406, 52825.339 24/06/07,07:42:36,08,07,1, 12.0,1,1, 18.424, 10519.025, 426.621, 52824.300 24/06/07,07:42:36,09,07,1, 12.0,1,1, 18.424, 10517.756, 426.148, 52824.017 24/06/07,07:42:36,10,07,1, 12.0,1,1, 18.424, 10518.627, 425.553, 52824.977 24/06/07,07:42:36,11,07,1, 12.0,1,1, 18.424, 10518.413, 427.048, 52823.895 24/06/07,07:42:36,12,07,1, 12.0,1,1, 18.424, 10517.980, 425.840, 52824.827 24/06/07,07:42:36,13,07,1, 12.0,1,1, 18.424, 10519.270, 426.232, 52825.187 24/06/07,07:42:36,14,07,1, 12.0,1,1, 18.424, 10518.411, 426.932, 52824.305 24/06/07,07:42:36,15,07,1, 12.0,1,1, 18.424, 10518.615, 425.434, 52825.311 24/06/07,07:42:36,16,07,1, 12.0,1,1, 18.424, 10519.028, 426.601, 52824.399 24/06/07,07:42:36,17,07,1, 12.0,1,1, 18.424, 10517.764, 426.256, 52824.138 24/06/07,07:42:36,18,07,1, 12.0,1,1, 18.424, 10518.595, 425.495, 52825.011 24/06/07,07:42:36,19,07,1, 12.0,1,1, 18.424, 10518.400, 427.031, 52823.997 24/06/07,07:42:37,00,07,1, 11.9,1,1, 18.428, 10518.398, 427.031, 52823.997 24/06/07,07:42:37,01,07,1, 11.9,1,1, 18.428, 10518.074, 426.509, 52824.057 24/06/07,07:42:37,02,07,1, 11.9,1,1, 18.428, 10518.635, 425.316, 52825.073 24/06/07,07:42:37,03,07,1, 11.9,1,1, 18.428, 10518.623, 426.757, 52824.013 24/06/07,07:42:37,04,07,1, 11.9,1,1, 18.428, 10517.689, 425.961, 52824.339 24/06/07,07:42:37,05,07,1, 11.9,1,1, 18.428, 10518.966, 425.840, 52825.164 24/06/07,07:42:37,06,07,1, 11.9,1,1, 18.428, 10518.456, 427.063, 52824.189 24/06/07,07:42:37,07,07,1, 11.9,1,1, 18.428, 10518.371, 425.582, 52825.275 24/06/07,07:42:37,08,07,1, 11.9,1,1, 18.428, 10519.417, 426.400, 52824.950 24/06/07,07:42:37,09,07,1, 11.9,1,1, 18.428, 10518.107, 426.543, 52824.188 24/06/07,07:42:37,10,07,1, 11.9,1,1, 18.428, 10518.665, 425.277, 52825.128 24/06/07,07:42:37,11,07,1, 11.9,1,1, 18.428, 10518.609, 426.701, 52823.900 24/06/07,07:42:37,12,07,1, 11.9,1,1, 18.428, 10517.693, 425.953, 52824.230 24/06/07,07:42:37,13,07,1, 11.9,1,1, 18.428, 10518.872, 425.773, 52824.992 24/06/07,07:42:37,14,07,1, 11.9,1,1, 18.428, 10518.438, 427.065, 52824.181 24/06/07,07:42:37,15,07,1, 11.9,1,1, 18.428, 10518.365, 425.604, 52825.293 24/06/07,07:42:37,16,07,1, 11.9,1,1, 18.428, 10519.362, 426.385, 52824.958 24/06/07,07:42:37,17,07,1, 11.9,1,1, 18.428, 10518.156, 426.533, 52824.068 24/06/07,07:42:37,18,07,1, 11.9,1,1, 18.428, 10518.593, 425.248, 52825.035 24/06/07,07:42:37,19,07,1, 11.9,1,1, 18.428, 10518.613, 426.721, 52823.923 24/06/07,07:42:38,00,07,1, 11.9,1,1, 18.426, 10518.607, 426.721, 52823.923 24/06/07,07:42:38,01,07,1, 11.9,1,1, 18.426, 10518.386, 426.816, 52824.184 24/06/07,07:42:38,02,07,1, 11.9,1,1, 18.426, 10518.618, 425.294, 52825.291 24/06/07,07:42:38,03,07,1, 11.9,1,1, 18.426, 10519.074, 426.481, 52824.229 24/06/07,07:42:38,04,07,1, 11.9,1,1, 18.426, 10517.716, 426.067, 52823.934 24/06/07,07:42:38,05,07,1, 11.9,1,1, 18.426, 10518.665, 425.408, 52824.988 24/06/07,07:42:38,06,07,1, 11.9,1,1, 18.426, 10518.430, 426.887, 52823.802 24/06/07,07:42:38,07,07,1, 11.9,1,1, 18.426, 10517.961, 425.720, 52824.831 24/06/07,07:42:38,08,07,1, 11.9,1,1, 18.426, 10519.281, 426.087, 52825.179 24/06/07,07:42:38,09,07,1, 11.9,1,1, 18.426, 10518.374, 426.784, 52824.100 24/06/07,07:42:38,10,07,1, 11.9,1,1, 18.426, 10518.598, 425.305, 52825.265 24/06/07,07:42:38,11,07,1, 11.9,1,1, 18.426, 10519.065, 426.436, 52824.310 24/06/07,07:42:38,12,07,1, 11.9,1,1, 18.426, 10517.710, 426.132, 52823.896 24/06/07,07:42:38,13,07,1, 11.9,1,1, 18.426, 10518.615, 425.406, 52824.911 24/06/07,07:42:38,14,07,1, 11.9,1,1, 18.426, 10518.433, 426.904, 52823.906 24/06/07,07:42:38,15,07,1, 11.9,1,1, 18.426, 10517.944, 425.743, 52824.712 24/06/07,07:42:38,16,07,1, 11.9,1,1, 18.426, 10519.222, 426.092, 52825.182 24/06/07,07:42:38,17,07,1, 11.9,1,1, 18.426, 10518.392, 426.835, 52824.259 24/06/07,07:42:38,18,07,1, 11.9,1,1, 18.426, 10518.571, 425.287, 52825.312 24/06/07,07:42:38,19,07,1, 11.9,1,1, 18.426, 10519.139, 426.452, 52824.477 24/06/07,07:42:39,00,07,1, 12.0,1,1, 18.427, 10519.133, 426.452, 52824.477 24/06/07,07:42:39,01,07,1, 12.0,1,1, 18.427, 10518.424, 426.926, 52824.047 24/06/07,07:42:39,02,07,1, 12.0,1,1, 18.427, 10518.434, 425.441, 52825.236 24/06/07,07:42:39,03,07,1, 12.0,1,1, 18.427, 10519.328, 426.260, 52824.794 24/06/07,07:42:39,04,07,1, 12.0,1,1, 18.427, 10518.108, 426.413, 52824.076 24/06/07,07:42:39,05,07,1, 12.0,1,1, 18.427, 10518.581, 425.173, 52825.117 24/06/07,07:42:39,06,07,1, 12.0,1,1, 18.427, 10518.562, 426.637, 52823.955 24/06/07,07:42:39,07,07,1, 12.0,1,1, 18.427, 10517.653, 425.796, 52824.297 24/06/07,07:42:39,08,07,1, 12.0,1,1, 18.427, 10518.944, 425.708, 52825.074 24/06/07,07:42:39,09,07,1, 12.0,1,1, 18.427, 10518.389, 426.920, 52824.158 24/06/07,07:42:39,10,07,1, 12.0,1,1, 18.427, 10518.358, 425.442, 52825.200 24/06/07,07:42:39,11,07,1, 12.0,1,1, 18.427, 10519.329, 426.240, 52824.885 24/06/07,07:42:39,12,07,1, 12.0,1,1, 18.427, 10518.177, 426.357, 52824.146 24/06/07,07:42:39,13,07,1, 12.0,1,1, 18.427, 10518.604, 425.177, 52825.104 24/06/07,07:42:39,14,07,1, 12.0,1,1, 18.427, 10518.669, 426.575, 52823.828 24/06/07,07:42:39,15,07,1, 12.0,1,1, 18.427, 10517.659, 425.842, 52824.286 24/06/07,07:42:39,16,07,1, 12.0,1,1, 18.427, 10518.865, 425.638, 52825.134 24/06/07,07:42:39,17,07,1, 12.0,1,1, 18.427, 10518.432, 426.902, 52824.158 24/06/07,07:42:39,18,07,1, 12.0,1,1, 18.427, 10518.320, 425.459, 52825.170 24/06/07,07:42:39,19,07,1, 12.0,1,1, 18.427, 10519.345, 426.238, 52824.906 24/06/07,07:42:40,00,07,1, 11.9,1,1, 18.427, 10519.341, 426.238, 52824.906 24/06/07,07:42:40,01,07,1, 11.9,1,1, 18.427, 10518.409, 426.850, 52823.995 24/06/07,07:42:40,02,07,1, 11.9,1,1, 18.427, 10518.007, 425.600, 52824.883 24/06/07,07:42:40,03,07,1, 11.9,1,1, 18.427, 10519.271, 425.996, 52825.150 24/06/07,07:42:40,04,07,1, 11.9,1,1, 18.427, 10518.379, 426.690, 52824.291 24/06/07,07:42:40,05,07,1, 11.9,1,1, 18.427, 10518.577, 425.165, 52825.336 24/06/07,07:42:40,06,07,1, 11.9,1,1, 18.427, 10518.957, 426.356, 52824.361 24/06/07,07:42:40,07,07,1, 11.9,1,1, 18.427, 10517.716, 425.953, 52824.039 24/06/07,07:42:40,08,07,1, 11.9,1,1, 18.427, 10518.677, 425.315, 52825.095 24/06/07,07:42:40,09,07,1, 11.9,1,1, 18.427, 10518.382, 426.773, 52823.968 24/06/07,07:42:40,10,07,1, 11.9,1,1, 18.427, 10517.960, 425.576, 52824.837 24/06/07,07:42:40,11,07,1, 11.9,1,1, 18.427, 10519.280, 425.987, 52825.195 24/06/07,07:42:40,12,07,1, 11.9,1,1, 18.427, 10518.394, 426.723, 52824.304 24/06/07,07:42:40,13,07,1, 11.9,1,1, 18.427, 10518.551, 425.170, 52825.265 24/06/07,07:42:40,14,07,1, 11.9,1,1, 18.427, 10519.028, 426.382, 52824.440 24/06/07,07:42:40,15,07,1, 11.9,1,1, 18.427, 10517.692, 425.989, 52824.034 24/06/07,07:42:40,16,07,1, 11.9,1,1, 18.427, 10518.587, 425.272, 52824.963 24/06/07,07:42:40,17,07,1, 11.9,1,1, 18.427, 10518.419, 426.780, 52823.908 24/06/07,07:42:40,18,07,1, 11.9,1,1, 18.427, 10517.982, 425.586, 52824.900 24/06/07,07:42:40,19,07,1, 11.9,1,1, 18.427, 10519.223, 425.976, 52825.227 24/06/07,07:42:41,00,07,1, 11.9,1,1, 18.424, 10519.216, 425.976, 52825.227 24/06/07,07:42:41,01,07,1, 11.9,1,1, 18.424, 10518.517, 426.584, 52823.860 24/06/07,07:42:41,02,07,1, 11.9,1,1, 18.424, 10517.754, 425.661, 52824.412 24/06/07,07:42:41,03,07,1, 11.9,1,1, 18.424, 10519.012, 425.710, 52825.224 24/06/07,07:42:41,04,07,1, 11.9,1,1, 18.424, 10518.434, 426.778, 52824.292 24/06/07,07:42:41,05,07,1, 11.9,1,1, 18.424, 10518.430, 425.239, 52825.255 24/06/07,07:42:41,06,07,1, 11.9,1,1, 18.424, 10519.248, 426.213, 52824.836 24/06/07,07:42:41,07,07,1, 11.9,1,1, 18.424, 10517.985, 426.161, 52824.105 24/06/07,07:42:41,08,07,1, 11.9,1,1, 18.424, 10518.528, 425.063, 52825.099 24/06/07,07:42:41,09,07,1, 11.9,1,1, 18.424, 10518.436, 426.574, 52823.892 24/06/07,07:42:41,10,07,1, 11.9,1,1, 18.424, 10517.690, 425.629, 52824.352 24/06/07,07:42:41,11,07,1, 11.9,1,1, 18.424, 10518.985, 425.696, 52825.108 24/06/07,07:42:41,12,07,1, 11.9,1,1, 18.424, 10518.449, 426.746, 52824.179 24/06/07,07:42:41,13,07,1, 11.9,1,1, 18.424, 10518.423, 425.249, 52825.312 24/06/07,07:42:41,14,07,1, 11.9,1,1, 18.424, 10519.336, 426.114, 52824.888 24/06/07,07:42:41,15,07,1, 11.9,1,1, 18.424, 10518.059, 426.194, 52824.161 24/06/07,07:42:41,16,07,1, 11.9,1,1, 18.424, 10518.553, 425.043, 52825.084 24/06/07,07:42:41,17,07,1, 11.9,1,1, 18.424, 10518.517, 426.580, 52823.899 24/06/07,07:42:41,18,07,1, 11.9,1,1, 18.424, 10517.704, 425.687, 52824.392 24/06/07,07:42:41,19,07,1, 11.9,1,1, 18.424, 10518.936, 425.628, 52825.252 24/06/07,07:42:42,00,07,1, 11.9,1,1, 18.427, 10518.932, 425.628, 52825.252 24/06/07,07:42:42,01,07,1, 11.9,1,1, 18.427, 10518.777, 426.394, 52824.131 24/06/07,07:42:42,02,07,1, 11.9,1,1, 18.427, 10517.630, 425.778, 52824.110 24/06/07,07:42:42,03,07,1, 11.9,1,1, 18.427, 10518.731, 425.357, 52825.016 24/06/07,07:42:42,04,07,1, 11.9,1,1, 18.427, 10518.407, 426.801, 52824.112 24/06/07,07:42:42,05,07,1, 11.9,1,1, 18.427, 10518.163, 425.424, 52825.141 24/06/07,07:42:42,06,07,1, 11.9,1,1, 18.427, 10519.372, 426.053, 52825.103 24/06/07,07:42:42,07,07,1, 11.9,1,1, 18.427, 10518.279, 426.451, 52824.178 24/06/07,07:42:42,08,07,1, 11.9,1,1, 18.427, 10518.562, 425.052, 52825.148 24/06/07,07:42:42,09,07,1, 11.9,1,1, 18.427, 10518.830, 426.374, 52824.072 24/06/07,07:42:42,10,07,1, 11.9,1,1, 18.427, 10517.637, 425.739, 52824.099 24/06/07,07:42:42,11,07,1, 11.9,1,1, 18.427, 10518.717, 425.311, 52824.993 24/06/07,07:42:42,12,07,1, 11.9,1,1, 18.427, 10518.397, 426.752, 52824.025 24/06/07,07:42:42,13,07,1, 11.9,1,1, 18.427, 10518.144, 425.417, 52825.091 24/06/07,07:42:42,14,07,1, 11.9,1,1, 18.427, 10519.368, 426.003, 52825.212 24/06/07,07:42:42,15,07,1, 11.9,1,1, 18.427, 10518.228, 426.468, 52824.263 24/06/07,07:42:42,16,07,1, 11.9,1,1, 18.427, 10518.575, 425.029, 52825.175 24/06/07,07:42:42,17,07,1, 11.9,1,1, 18.427, 10518.861, 426.320, 52824.159 24/06/07,07:42:42,18,07,1, 11.9,1,1, 18.427, 10517.619, 425.794, 52824.024 24/06/07,07:42:42,19,07,1, 11.9,1,1, 18.427, 10518.707, 425.301, 52824.954 24/06/07,07:42:43,00,06,1, 11.9,1,1, 18.427, 10518.707, 425.301, 52824.954 24/06/07,07:42:43,01,06,1, 11.9,1,1, 18.427, 10519.115, 426.213, 52824.382 24/06/07,07:42:43,02,06,1, 11.9,1,1, 18.427, 10517.753, 425.896, 52823.988 24/06/07,07:42:43,03,06,1, 11.9,1,1, 18.427, 10518.603, 425.056, 52824.967 24/06/07,07:42:43,04,06,1, 11.9,1,1, 18.427, 10518.441, 426.585, 52823.851 24/06/07,07:42:43,05,06,1, 11.9,1,1, 18.427, 10517.883, 425.459, 52824.740 24/06/07,07:42:43,06,06,1, 11.9,1,1, 18.427, 10519.230, 425.775, 52825.189 24/06/07,07:42:43,07,06,1, 11.9,1,1, 18.427, 10518.452, 426.626, 52824.252 24/06/07,07:42:43,08,06,1, 11.9,1,1, 18.427, 10518.566, 425.053, 52825.383 24/06/07,07:42:43,09,06,1, 11.9,1,1, 18.427, 10519.123, 426.172, 52824.489 24/06/07,07:42:43,10,06,1, 11.9,1,1, 18.427, 10517.861, 425.923, 52824.088 24/06/07,07:42:43,11,06,1, 11.9,1,1, 18.427, 10518.659, 425.042, 52825.088 24/06/07,07:42:43,12,06,1, 11.9,1,1, 18.427, 10518.397, 426.550, 52823.812 24/06/07,07:42:43,13,06,1, 11.9,1,1, 18.427, 10517.871, 425.517, 52824.728 24/06/07,07:42:43,14,06,1, 11.9,1,1, 18.427, 10519.220, 425.774, 52825.365 24/06/07,07:42:43,15,06,1, 11.9,1,1, 18.427, 10518.417, 426.651, 52824.338 24/06/07,07:42:43,16,06,1, 11.9,1,1, 18.427, 10518.579, 425.085, 52825.381 24/06/07,07:42:43,17,06,1, 11.9,1,1, 18.427, 10519.193, 426.199, 52824.573 24/06/07,07:42:43,18,06,1, 11.9,1,1, 18.427, 10517.846, 425.924, 52823.901 24/06/07,07:42:43,19,06,1, 11.9,1,1, 18.427, 10518.684, 425.073, 52824.946 24/06/07,07:42:44,00,06,1, 11.9,1,1, 18.426, 10518.682, 425.073, 52824.946 24/06/07,07:42:44,01,06,1, 11.9,1,1, 18.426, 10519.339, 426.020, 52824.845 24/06/07,07:42:44,02,06,1, 11.9,1,1, 18.426, 10518.036, 426.076, 52824.014 24/06/07,07:42:44,03,06,1, 11.9,1,1, 18.426, 10518.671, 424.913, 52825.101 24/06/07,07:42:44,04,06,1, 11.9,1,1, 18.426, 10518.558, 426.435, 52823.798 24/06/07,07:42:44,05,06,1, 11.9,1,1, 18.426, 10517.771, 425.601, 52824.370 24/06/07,07:42:44,06,06,1, 11.9,1,1, 18.426, 10519.061, 425.520, 52825.196 24/06/07,07:42:44,07,06,1, 11.9,1,1, 18.426, 10518.405, 426.721, 52824.121 24/06/07,07:42:44,08,06,1, 11.9,1,1, 18.426, 10518.478, 425.184, 52825.303 24/06/07,07:42:44,09,06,1, 11.9,1,1, 18.426, 10519.388, 426.003, 52824.811 24/06/07,07:42:44,10,06,1, 11.9,1,1, 18.426, 10518.146, 426.142, 52824.137 24/06/07,07:42:44,11,06,1, 11.9,1,1, 18.426, 10518.656, 424.958, 52825.096 24/06/07,07:42:44,12,06,1, 11.9,1,1, 18.426, 10518.641, 426.324, 52823.831 24/06/07,07:42:44,13,06,1, 11.9,1,1, 18.426, 10517.709, 425.604, 52824.472 24/06/07,07:42:44,14,06,1, 11.9,1,1, 18.426, 10518.957, 425.454, 52825.180 24/06/07,07:42:44,15,06,1, 11.9,1,1, 18.426, 10518.445, 426.716, 52824.226 24/06/07,07:42:44,16,06,1, 11.9,1,1, 18.426, 10518.432, 425.212, 52825.362 24/06/07,07:42:44,17,06,1, 11.9,1,1, 18.426, 10519.368, 426.007, 52824.964 24/06/07,07:42:44,18,06,1, 11.9,1,1, 18.426, 10518.086, 426.123, 52824.124 24/06/07,07:42:44,19,06,1, 11.9,1,1, 18.426, 10518.654, 424.882, 52825.025 24/06/07,07:42:45,00,06,1, 11.9,1,1, 18.430, 10518.649, 424.882, 52825.025 24/06/07,07:42:45,01,06,1, 11.9,1,1, 18.430, 10519.411, 425.829, 52825.103 24/06/07,07:42:45,02,06,1, 11.9,1,1, 18.430, 10518.344, 426.278, 52824.258 24/06/07,07:42:45,03,06,1, 11.9,1,1, 18.430, 10518.645, 424.862, 52825.178 24/06/07,07:42:45,04,06,1, 11.9,1,1, 18.430, 10518.864, 426.272, 52824.192 24/06/07,07:42:45,05,06,1, 11.9,1,1, 18.430, 10517.730, 425.623, 52824.165 24/06/07,07:42:45,06,06,1, 11.9,1,1, 18.430, 10518.803, 425.161, 52825.017 24/06/07,07:42:45,07,06,1, 11.9,1,1, 18.430, 10518.472, 426.640, 52824.018 24/06/07,07:42:45,08,06,1, 11.9,1,1, 18.430, 10518.231, 425.270, 52825.074 24/06/07,07:42:45,09,06,1, 11.9,1,1, 18.430, 10519.388, 425.821, 52825.190 24/06/07,07:42:45,10,06,1, 11.9,1,1, 18.430, 10518.297, 426.299, 52824.235 24/06/07,07:42:45,11,06,1, 11.9,1,1, 18.430, 10518.642, 424.869, 52825.195 24/06/07,07:42:45,12,06,1, 11.9,1,1, 18.430, 10518.865, 426.221, 52824.208 24/06/07,07:42:45,13,06,1, 11.9,1,1, 18.430, 10517.721, 425.610, 52824.085 24/06/07,07:42:45,14,06,1, 11.9,1,1, 18.430, 10518.798, 425.166, 52824.973 24/06/07,07:42:45,15,06,1, 11.9,1,1, 18.430, 10518.463, 426.613, 52824.173 24/06/07,07:42:45,16,06,1, 11.9,1,1, 18.430, 10518.209, 425.270, 52825.016 24/06/07,07:42:45,17,06,1, 11.9,1,1, 18.430, 10519.385, 425.863, 52825.168 24/06/07,07:42:45,18,06,1, 11.9,1,1, 18.430, 10518.329, 426.263, 52824.179 24/06/07,07:42:45,19,06,1, 11.9,1,1, 18.430, 10518.647, 424.838, 52825.170 24/06/07,07:42:46,00,07,1, 11.9,1,1, 18.429, 10518.640, 424.838, 52825.170 24/06/07,07:42:46,01,07,1, 11.9,1,1, 18.429, 10519.334, 425.670, 52825.235 24/06/07,07:42:46,02,07,1, 11.9,1,1, 18.429, 10518.477, 426.414, 52824.200 24/06/07,07:42:46,03,07,1, 11.9,1,1, 18.429, 10518.669, 424.898, 52825.297 24/06/07,07:42:46,04,07,1, 11.9,1,1, 18.429, 10519.138, 426.056, 52824.504 24/06/07,07:42:46,05,07,1, 11.9,1,1, 18.429, 10517.873, 425.689, 52823.975 24/06/07,07:42:46,06,07,1, 11.9,1,1, 18.429, 10518.662, 424.929, 52824.904 24/06/07,07:42:46,07,07,1, 11.9,1,1, 18.429, 10518.464, 426.473, 52823.893 24/06/07,07:42:46,08,07,1, 11.9,1,1, 18.429, 10518.038, 425.303, 52824.776 24/06/07,07:42:46,09,07,1, 11.9,1,1, 18.429, 10519.308, 425.688, 52825.200 24/06/07,07:42:46,10,07,1, 11.9,1,1, 18.429, 10518.500, 426.401, 52824.193 24/06/07,07:42:46,11,07,1, 11.9,1,1, 18.429, 10518.655, 424.889, 52825.287 24/06/07,07:42:46,12,07,1, 11.9,1,1, 18.429, 10519.178, 426.033, 52824.543 24/06/07,07:42:46,13,07,1, 11.9,1,1, 18.429, 10517.886, 425.762, 52824.053 24/06/07,07:42:46,14,07,1, 11.9,1,1, 18.429, 10518.733, 424.914, 52824.991 24/06/07,07:42:46,15,07,1, 11.9,1,1, 18.429, 10518.514, 426.484, 52823.853 24/06/07,07:42:46,16,07,1, 11.9,1,1, 18.429, 10518.037, 425.332, 52824.708 24/06/07,07:42:46,17,07,1, 11.9,1,1, 18.429, 10519.301, 425.622, 52825.223 24/06/07,07:42:46,18,07,1, 11.9,1,1, 18.429, 10518.557, 426.434, 52824.267 24/06/07,07:42:46,19,07,1, 11.9,1,1, 18.429, 10518.657, 424.896, 52825.307 24/06/07,07:42:47,00,07,1, 11.9,1,1, 18.428, 10518.649, 424.896, 52825.307 24/06/07,07:42:47,01,07,1, 11.9,1,1, 18.428, 10519.165, 425.421, 52825.130 24/06/07,07:42:47,02,07,1, 11.9,1,1, 18.428, 10518.541, 426.471, 52824.322 24/06/07,07:42:47,03,07,1, 11.9,1,1, 18.428, 10518.613, 424.913, 52825.413 24/06/07,07:42:47,04,07,1, 11.9,1,1, 18.428, 10519.309, 425.907, 52824.609 24/06/07,07:42:47,05,07,1, 11.9,1,1, 18.428, 10518.078, 425.801, 52824.091 24/06/07,07:42:47,06,07,1, 11.9,1,1, 18.428, 10518.666, 424.732, 52825.034 24/06/07,07:42:47,07,07,1, 11.9,1,1, 18.428, 10518.624, 426.290, 52823.885 24/06/07,07:42:47,08,07,1, 11.9,1,1, 18.428, 10517.855, 425.346, 52824.534 24/06/07,07:42:47,09,07,1, 11.9,1,1, 18.428, 10519.149, 425.415, 52825.228 24/06/07,07:42:47,10,07,1, 11.9,1,1, 18.428, 10518.554, 426.442, 52824.361 24/06/07,07:42:47,11,07,1, 11.9,1,1, 18.428, 10518.579, 424.891, 52825.289 24/06/07,07:42:47,12,07,1, 11.9,1,1, 18.428, 10519.367, 425.910, 52824.803 24/06/07,07:42:47,13,07,1, 11.9,1,1, 18.428, 10518.073, 425.819, 52824.113 24/06/07,07:42:47,14,07,1, 11.9,1,1, 18.428, 10518.687, 424.715, 52824.975 24/06/07,07:42:47,15,07,1, 11.9,1,1, 18.428, 10518.616, 426.259, 52823.993 24/06/07,07:42:47,16,07,1, 11.9,1,1, 18.428, 10517.790, 425.291, 52824.553 24/06/07,07:42:47,17,07,1, 11.9,1,1, 18.428, 10519.069, 425.357, 52825.137 24/06/07,07:42:47,18,07,1, 11.9,1,1, 18.428, 10518.572, 426.443, 52824.272 24/06/07,07:42:47,19,07,1, 11.9,1,1, 18.428, 10518.589, 424.948, 52825.447 24/06/07,07:42:48,00,08,1, 11.9,1,1, 18.433, 10518.582, 424.948, 52825.447 24/06/07,07:42:48,01,08,1, 11.9,1,1, 18.433, 10518.972, 425.173, 52824.998 24/06/07,07:42:48,02,08,1, 11.9,1,1, 18.433, 10518.535, 426.425, 52824.161 24/06/07,07:42:48,03,08,1, 11.9,1,1, 18.433, 10518.491, 424.982, 52825.280 24/06/07,07:42:48,04,08,1, 11.9,1,1, 18.433, 10519.443, 425.782, 52824.978 24/06/07,07:42:48,05,08,1, 11.9,1,1, 18.433, 10518.248, 425.933, 52824.151 24/06/07,07:42:48,06,08,1, 11.9,1,1, 18.433, 10518.704, 424.645, 52825.053 24/06/07,07:42:48,07,08,1, 11.9,1,1, 18.433, 10518.735, 426.094, 52823.894 24/06/07,07:42:48,08,08,1, 11.9,1,1, 18.433, 10517.823, 425.366, 52824.266 24/06/07,07:42:48,09,08,1, 11.9,1,1, 18.433, 10519.003, 425.114, 52825.098 24/06/07,07:42:48,10,08,1, 11.9,1,1, 18.433, 10518.554, 426.490, 52824.225 24/06/07,07:42:48,11,08,1, 11.9,1,1, 18.433, 10518.424, 424.974, 52825.214 24/06/07,07:42:48,12,08,1, 11.9,1,1, 18.433, 10519.487, 425.727, 52824.900 24/06/07,07:42:48,13,08,1, 11.9,1,1, 18.433, 10518.302, 425.982, 52824.236 24/06/07,07:42:48,14,08,1, 11.9,1,1, 18.433, 10518.653, 424.650, 52825.106 24/06/07,07:42:48,15,08,1, 11.9,1,1, 18.433, 10518.814, 426.096, 52824.030 24/06/07,07:42:48,16,08,1, 11.9,1,1, 18.433, 10517.810, 425.359, 52824.272 24/06/07,07:42:48,17,08,1, 11.9,1,1, 18.433, 10518.996, 425.128, 52825.073 24/06/07,07:42:48,18,08,1, 11.9,1,1, 18.433, 10518.545, 426.446, 52824.144 24/06/07,07:42:48,19,08,1, 11.9,1,1, 18.433, 10518.452, 424.965, 52825.227 24/06/07,07:42:49,00,08,1, 12.1,1,1, 18.430, 10518.448, 424.965, 52825.227 24/06/07,07:42:49,01,08,1, 12.1,1,1, 18.430, 10518.799, 424.975, 52824.955 24/06/07,07:42:49,02,08,1, 12.1,1,1, 18.430, 10518.489, 426.368, 52823.951 24/06/07,07:42:49,03,08,1, 12.1,1,1, 18.430, 10518.257, 425.025, 52825.037 24/06/07,07:42:49,04,08,1, 12.1,1,1, 18.430, 10519.416, 425.606, 52825.223 24/06/07,07:42:49,05,08,1, 12.1,1,1, 18.430, 10518.396, 426.071, 52824.280 24/06/07,07:42:49,06,08,1, 12.1,1,1, 18.430, 10518.705, 424.617, 52825.260 24/06/07,07:42:49,07,08,1, 12.1,1,1, 18.430, 10518.956, 425.975, 52824.185 24/06/07,07:42:49,08,08,1, 12.1,1,1, 18.430, 10517.752, 425.388, 52824.031 24/06/07,07:42:49,09,08,1, 12.1,1,1, 18.430, 10518.831, 424.927, 52824.932 24/06/07,07:42:49,10,08,1, 12.1,1,1, 18.430, 10518.507, 426.334, 52824.062 24/06/07,07:42:49,11,08,1, 12.1,1,1, 18.430, 10518.214, 425.037, 52825.049 24/06/07,07:42:49,12,08,1, 12.1,1,1, 18.430, 10519.460, 425.605, 52825.125 24/06/07,07:42:49,13,08,1, 12.1,1,1, 18.430, 10518.372, 426.095, 52824.192 24/06/07,07:42:49,14,08,1, 12.1,1,1, 18.430, 10518.730, 424.600, 52825.203 24/06/07,07:42:49,15,08,1, 12.1,1,1, 18.430, 10518.946, 425.953, 52824.297 24/06/07,07:42:49,16,08,1, 12.1,1,1, 18.430, 10517.726, 425.362, 52824.158 24/06/07,07:42:49,17,08,1, 12.1,1,1, 18.430, 10518.817, 424.897, 52824.992 24/06/07,07:42:49,18,08,1, 12.1,1,1, 18.430, 10518.498, 426.342, 52824.073 24/06/07,07:42:49,19,08,1, 12.1,1,1, 18.430, 10518.212, 425.055, 52825.137 24/06/07,07:42:50,00,06,1, 11.9,1,1, 18.428, 10518.206, 425.055, 52825.137 24/06/07,07:42:50,01,06,1, 11.9,1,1, 18.428, 10518.764, 424.790, 52825.007 24/06/07,07:42:50,02,06,1, 11.9,1,1, 18.428, 10518.480, 426.289, 52823.994 24/06/07,07:42:50,03,06,1, 11.9,1,1, 18.428, 10518.049, 425.105, 52824.836 24/06/07,07:42:50,04,06,1, 11.9,1,1, 18.428, 10519.356, 425.486, 52825.234 24/06/07,07:42:50,05,06,1, 11.9,1,1, 18.428, 10518.441, 426.188, 52824.243 24/06/07,07:42:50,06,06,1, 11.9,1,1, 18.428, 10518.730, 424.710, 52825.242 24/06/07,07:42:50,07,06,1, 11.9,1,1, 18.428, 10519.160, 425.849, 52824.442 24/06/07,07:42:50,08,06,1, 11.9,1,1, 18.428, 10517.804, 425.455, 52823.949 24/06/07,07:42:50,09,06,1, 11.9,1,1, 18.428, 10518.749, 424.758, 52824.900 24/06/07,07:42:50,10,06,1, 11.9,1,1, 18.428, 10518.465, 426.330, 52823.998 24/06/07,07:42:50,11,06,1, 11.9,1,1, 18.428, 10518.038, 425.077, 52824.830 24/06/07,07:42:50,12,06,1, 11.9,1,1, 18.428, 10519.312, 425.411, 52825.254 24/06/07,07:42:50,13,06,1, 11.9,1,1, 18.428, 10518.500, 426.206, 52824.295 24/06/07,07:42:50,14,06,1, 11.9,1,1, 18.428, 10518.712, 424.636, 52825.379 24/06/07,07:42:50,15,06,1, 11.9,1,1, 18.428, 10519.146, 425.856, 52824.503 24/06/07,07:42:50,16,06,1, 11.9,1,1, 18.428, 10517.837, 425.503, 52824.077 24/06/07,07:42:50,17,06,1, 11.9,1,1, 18.428, 10518.683, 424.719, 52824.960 24/06/07,07:42:50,18,06,1, 11.9,1,1, 18.428, 10518.510, 426.273, 52823.932 24/06/07,07:42:50,19,06,1, 11.9,1,1, 18.428, 10518.038, 425.123, 52824.763 24/06/07,07:42:51,00,07,1, 12.0,1,1, 18.431, 10518.031, 425.123, 52824.763 24/06/07,07:42:51,01,07,1, 12.0,1,1, 18.431, 10518.593, 424.644, 52824.946 24/06/07,07:42:51,02,07,1, 12.0,1,1, 18.431, 10518.523, 426.190, 52823.820 24/06/07,07:42:51,03,07,1, 12.0,1,1, 18.431, 10517.871, 425.134, 52824.608 24/06/07,07:42:51,04,07,1, 12.0,1,1, 18.431, 10519.202, 425.312, 52825.325 24/06/07,07:42:51,05,07,1, 12.0,1,1, 18.431, 10518.471, 426.238, 52824.346 24/06/07,07:42:51,06,07,1, 12.0,1,1, 18.431, 10518.548, 424.723, 52825.253 24/06/07,07:42:51,07,07,1, 12.0,1,1, 18.431, 10519.286, 425.725, 52824.687 24/06/07,07:42:51,08,07,1, 12.0,1,1, 18.431, 10517.937, 425.519, 52823.968 24/06/07,07:42:51,09,07,1, 12.0,1,1, 18.431, 10518.658, 424.641, 52824.945 24/06/07,07:42:51,10,07,1, 12.0,1,1, 18.431, 10518.561, 426.141, 52823.997 24/06/07,07:42:51,11,07,1, 12.0,1,1, 18.431, 10517.825, 425.177, 52824.479 24/06/07,07:42:51,12,07,1, 12.0,1,1, 18.431, 10519.224, 425.288, 52825.227 24/06/07,07:42:51,13,07,1, 12.0,1,1, 18.431, 10518.544, 426.268, 52824.380 24/06/07,07:42:51,14,07,1, 12.0,1,1, 18.431, 10518.616, 424.724, 52825.309 24/06/07,07:42:51,15,07,1, 12.0,1,1, 18.431, 10519.307, 425.724, 52824.642 24/06/07,07:42:51,16,07,1, 12.0,1,1, 18.431, 10517.984, 425.556, 52824.035 24/06/07,07:42:51,17,07,1, 12.0,1,1, 18.431, 10518.649, 424.616, 52824.982 24/06/07,07:42:51,18,07,1, 12.0,1,1, 18.431, 10518.608, 426.146, 52823.986 24/06/07,07:42:51,19,07,1, 12.0,1,1, 18.431, 10517.826, 425.116, 52824.645 24/06/07,07:42:52,00,06,1, 11.9,1,1, 18.429, 10517.823, 425.116, 52824.645 24/06/07,07:42:52,01,06,1, 11.9,1,1, 18.429, 10518.597, 424.557, 52825.024 24/06/07,07:42:52,02,06,1, 11.9,1,1, 18.429, 10518.607, 426.080, 52823.913 24/06/07,07:42:52,03,06,1, 11.9,1,1, 18.429, 10517.750, 425.196, 52824.433 24/06/07,07:42:52,04,06,1, 11.9,1,1, 18.429, 10519.034, 425.153, 52825.163 24/06/07,07:42:52,05,06,1, 11.9,1,1, 18.429, 10518.483, 426.264, 52824.217 24/06/07,07:42:52,06,06,1, 11.9,1,1, 18.429, 10518.491, 424.752, 52825.368 24/06/07,07:42:52,07,06,1, 11.9,1,1, 18.429, 10519.327, 425.702, 52824.925 24/06/07,07:42:52,08,06,1, 11.9,1,1, 18.429, 10518.041, 425.707, 52824.111 24/06/07,07:42:52,09,06,1, 11.9,1,1, 18.429, 10518.606, 424.523, 52824.949 24/06/07,07:42:52,10,06,1, 11.9,1,1, 18.429, 10518.607, 426.079, 52823.984 24/06/07,07:42:52,11,06,1, 11.9,1,1, 18.429, 10517.709, 425.135, 52824.284 24/06/07,07:42:52,12,06,1, 11.9,1,1, 18.429, 10519.041, 425.114, 52825.145 24/06/07,07:42:52,13,06,1, 11.9,1,1, 18.429, 10518.545, 426.268, 52824.227 24/06/07,07:42:52,14,06,1, 11.9,1,1, 18.429, 10518.448, 424.783, 52825.224 24/06/07,07:42:52,15,06,1, 11.9,1,1, 18.429, 10519.360, 425.699, 52824.940 24/06/07,07:42:52,16,06,1, 11.9,1,1, 18.429, 10518.089, 425.706, 52824.064 24/06/07,07:42:52,17,06,1, 11.9,1,1, 18.429, 10518.617, 424.539, 52825.087 24/06/07,07:42:52,18,06,1, 11.9,1,1, 18.429, 10518.608, 426.066, 52823.892 24/06/07,07:42:52,19,06,1, 11.9,1,1, 18.429, 10517.730, 425.177, 52824.340 24/06/07,07:42:53,00,06,1, 11.9,1,1, 18.429, 10517.722, 425.177, 52824.340 24/06/07,07:42:53,01,06,1, 11.9,1,1, 18.429, 10518.628, 424.482, 52825.215 24/06/07,07:42:53,02,06,1, 11.9,1,1, 18.429, 10518.673, 425.932, 52824.072 24/06/07,07:42:53,03,06,1, 11.9,1,1, 18.429, 10517.690, 425.188, 52824.192 24/06/07,07:42:53,04,06,1, 11.9,1,1, 18.429, 10518.858, 425.011, 52825.115 24/06/07,07:42:53,05,06,1, 11.9,1,1, 18.429, 10518.426, 426.232, 52824.013 24/06/07,07:42:53,06,06,1, 11.9,1,1, 18.429, 10518.334, 424.826, 52825.216 24/06/07,07:42:53,07,06,1, 11.9,1,1, 18.429, 10519.351, 425.600, 52825.050 24/06/07,07:42:53,08,06,1, 11.9,1,1, 18.429, 10518.170, 425.808, 52824.160 24/06/07,07:42:53,09,06,1, 11.9,1,1, 18.429, 10518.552, 424.526, 52825.183 24/06/07,07:42:53,10,06,1, 11.9,1,1, 18.429, 10518.680, 425.968, 52824.001 24/06/07,07:42:53,11,06,1, 11.9,1,1, 18.429, 10517.641, 425.181, 52824.209 24/06/07,07:42:53,12,06,1, 11.9,1,1, 18.429, 10518.886, 424.978, 52825.197 24/06/07,07:42:53,13,06,1, 11.9,1,1, 18.429, 10518.441, 426.294, 52824.205 24/06/07,07:42:53,14,06,1, 11.9,1,1, 18.429, 10518.329, 424.846, 52825.206 24/06/07,07:42:53,15,06,1, 11.9,1,1, 18.429, 10519.401, 425.551, 52825.124 24/06/07,07:42:53,16,06,1, 11.9,1,1, 18.429, 10518.159, 425.797, 52824.206 24/06/07,07:42:53,17,06,1, 11.9,1,1, 18.429, 10518.581, 424.472, 52825.102 24/06/07,07:42:53,18,06,1, 11.9,1,1, 18.429, 10518.734, 425.930, 52824.098 24/06/07,07:42:53,19,06,1, 11.9,1,1, 18.429, 10517.647, 425.193, 52824.198 24/06/07,07:42:54,00,06,1, 11.9,1,1, 18.434, 10517.647, 425.193, 52824.198 24/06/07,07:42:54,01,06,1, 11.9,1,1, 18.434, 10518.612, 424.452, 52825.195 24/06/07,07:42:54,02,06,1, 11.9,1,1, 18.434, 10518.801, 425.884, 52824.241 24/06/07,07:42:54,03,06,1, 11.9,1,1, 18.434, 10517.636, 425.199, 52824.257 24/06/07,07:42:54,04,06,1, 11.9,1,1, 18.434, 10518.745, 424.840, 52825.163 24/06/07,07:42:54,05,06,1, 11.9,1,1, 18.434, 10518.406, 426.250, 52824.109 24/06/07,07:42:54,06,06,1, 11.9,1,1, 18.434, 10518.217, 424.872, 52825.198 24/06/07,07:42:54,07,06,1, 11.9,1,1, 18.434, 10519.314, 425.477, 52825.214 24/06/07,07:42:54,08,06,1, 11.9,1,1, 18.434, 10518.241, 425.928, 52824.275 24/06/07,07:42:54,09,06,1, 11.9,1,1, 18.434, 10518.591, 424.476, 52825.261 24/06/07,07:42:54,10,06,1, 11.9,1,1, 18.434, 10518.779, 425.836, 52824.259 24/06/07,07:42:54,11,06,1, 11.9,1,1, 18.434, 10517.686, 425.234, 52824.222 24/06/07,07:42:54,12,06,1, 11.9,1,1, 18.434, 10518.697, 424.790, 52825.047 24/06/07,07:42:54,13,06,1, 11.9,1,1, 18.434, 10518.393, 426.312, 52824.106 24/06/07,07:42:54,14,06,1, 11.9,1,1, 18.434, 10518.136, 424.857, 52825.168 24/06/07,07:42:54,15,06,1, 11.9,1,1, 18.434, 10519.321, 425.481, 52825.183 24/06/07,07:42:54,16,06,1, 11.9,1,1, 18.434, 10518.223, 425.896, 52824.321 24/06/07,07:42:54,17,06,1, 11.9,1,1, 18.434, 10518.597, 424.495, 52825.243 24/06/07,07:42:54,18,06,1, 11.9,1,1, 18.434, 10518.795, 425.854, 52824.148 24/06/07,07:42:54,19,06,1, 11.9,1,1, 18.434, 10517.601, 425.231, 52824.120 24/06/07,07:42:55,00,07,1, 11.9,1,1, 18.431, 10517.597, 425.231, 52824.120 24/06/07,07:42:55,01,07,1, 11.9,1,1, 18.431, 10518.575, 424.512, 52825.271 24/06/07,07:42:55,02,07,1, 11.9,1,1, 18.431, 10518.901, 425.739, 52824.224 24/06/07,07:42:55,03,07,1, 11.9,1,1, 18.431, 10517.659, 425.287, 52824.103 24/06/07,07:42:55,04,07,1, 11.9,1,1, 18.431, 10518.608, 424.684, 52825.024 24/06/07,07:42:55,05,07,1, 11.9,1,1, 18.431, 10518.382, 426.196, 52824.045 24/06/07,07:42:55,06,07,1, 11.9,1,1, 18.431, 10517.984, 424.882, 52825.046 24/06/07,07:42:55,07,07,1, 11.9,1,1, 18.431, 10519.244, 425.367, 52825.178 24/06/07,07:42:55,08,07,1, 11.9,1,1, 18.431, 10518.308, 426.014, 52824.210 24/06/07,07:42:55,09,07,1, 11.9,1,1, 18.431, 10518.544, 424.488, 52825.257 24/06/07,07:42:55,10,07,1, 11.9,1,1, 18.431, 10518.949, 425.747, 52824.357 24/06/07,07:42:55,11,07,1, 11.9,1,1, 18.431, 10517.675, 425.292, 52824.025 24/06/07,07:42:55,12,07,1, 11.9,1,1, 18.431, 10518.594, 424.720, 52824.984 24/06/07,07:42:55,13,07,1, 11.9,1,1, 18.431, 10518.358, 426.164, 52824.081 24/06/07,07:42:55,14,07,1, 11.9,1,1, 18.431, 10517.970, 424.879, 52825.044 24/06/07,07:42:55,15,07,1, 11.9,1,1, 18.431, 10519.246, 425.406, 52825.226 24/06/07,07:42:55,16,07,1, 11.9,1,1, 18.431, 10518.328, 425.981, 52824.310 24/06/07,07:42:55,17,07,1, 11.9,1,1, 18.431, 10518.511, 424.481, 52825.311 24/06/07,07:42:55,18,07,1, 11.9,1,1, 18.431, 10518.958, 425.758, 52824.314 24/06/07,07:42:55,19,07,1, 11.9,1,1, 18.431, 10517.661, 425.301, 52824.055 24/06/07,07:42:56,00,08,1, 11.9,1,1, 18.433, 10517.656, 425.301, 52824.055 24/06/07,07:42:56,01,08,1, 11.9,1,1, 18.433, 10518.500, 424.569, 52825.451 24/06/07,07:42:56,02,08,1, 11.9,1,1, 18.433, 10519.054, 425.662, 52824.549 24/06/07,07:42:56,03,08,1, 11.9,1,1, 18.433, 10517.741, 425.400, 52824.096 24/06/07,07:42:56,04,08,1, 11.9,1,1, 18.433, 10518.493, 424.552, 52825.009 24/06/07,07:42:56,05,08,1, 11.9,1,1, 18.433, 10518.363, 426.056, 52823.954 24/06/07,07:42:56,06,08,1, 11.9,1,1, 18.433, 10517.813, 424.962, 52824.839 24/06/07,07:42:56,07,08,1, 11.9,1,1, 18.433, 10519.123, 425.273, 52825.367 24/06/07,07:42:56,08,08,1, 11.9,1,1, 18.433, 10518.341, 426.048, 52824.401 24/06/07,07:42:56,09,08,1, 11.9,1,1, 18.433, 10518.463, 424.561, 52825.348 24/06/07,07:42:56,10,08,1, 11.9,1,1, 18.433, 10519.058, 425.650, 52824.600 24/06/07,07:42:56,11,08,1, 11.9,1,1, 18.433, 10517.752, 425.344, 52824.189 24/06/07,07:42:56,12,08,1, 11.9,1,1, 18.433, 10518.491, 424.524, 52824.956 24/06/07,07:42:56,13,08,1, 11.9,1,1, 18.433, 10518.331, 426.079, 52824.014 24/06/07,07:42:56,14,08,1, 11.9,1,1, 18.433, 10517.780, 424.960, 52824.719 24/06/07,07:42:56,15,08,1, 11.9,1,1, 18.433, 10519.142, 425.268, 52825.295 24/06/07,07:42:56,16,08,1, 11.9,1,1, 18.433, 10518.366, 426.083, 52824.347 24/06/07,07:42:56,17,08,1, 11.9,1,1, 18.433, 10518.470, 424.498, 52825.373 24/06/07,07:42:56,18,08,1, 11.9,1,1, 18.433, 10519.064, 425.710, 52824.663 24/06/07,07:42:56,19,08,1, 11.9,1,1, 18.433, 10517.698, 425.392, 52824.078 24/06/07,07:42:57,00,08,1, 11.9,1,1, 18.430, 10517.697, 425.392, 52824.078 24/06/07,07:42:57,01,08,1, 11.9,1,1, 18.430, 10518.405, 424.589, 52825.393 24/06/07,07:42:57,02,08,1, 11.9,1,1, 18.430, 10519.107, 425.580, 52824.906 24/06/07,07:42:57,03,08,1, 11.9,1,1, 18.430, 10517.773, 425.467, 52824.186 24/06/07,07:42:57,04,08,1, 11.9,1,1, 18.430, 10518.427, 424.475, 52825.087 24/06/07,07:42:57,05,08,1, 11.9,1,1, 18.430, 10518.365, 426.027, 52824.054 24/06/07,07:42:57,06,08,1, 11.9,1,1, 18.430, 10517.614, 424.998, 52824.575 24/06/07,07:42:57,07,08,1, 11.9,1,1, 18.430, 10518.945, 425.157, 52825.273 24/06/07,07:42:57,08,08,1, 11.9,1,1, 18.430, 10518.498, 426.214, 52825.020 24/06/07,07:42:57,09,08,1, 11.9,1,1, 18.430, 10518.263, 424.532, 52824.835 24/06/07,07:42:57,10,08,1, 11.9,1,1, 18.430, 10518.936, 425.743, 52825.450 24/06/07,07:42:57,11,08,1, 11.9,1,1, 18.430, 10518.245, 425.543, 52824.681 24/06/07,07:42:57,12,08,1, 11.9,1,1, 18.430, 10518.049, 424.402, 52824.658 24/06/07,07:42:57,13,08,1, 11.9,1,1, 18.430, 10518.652, 426.153, 52825.220 24/06/07,07:42:57,14,08,1, 11.9,1,1, 18.430, 10517.905, 424.897, 52824.361 24/06/07,07:42:57,15,08,1, 11.9,1,1, 18.430, 10518.526, 425.106, 52825.177 24/06/07,07:42:57,16,08,1, 11.9,1,1, 18.430, 10518.703, 426.245, 52825.202 24/06/07,07:42:57,17,08,1, 11.9,1,1, 18.430, 10518.167, 424.514, 52824.645 24/06/07,07:42:57,18,08,1, 11.9,1,1, 18.430, 10518.868, 425.780, 52825.549 24/06/07,07:42:57,19,08,1, 11.9,1,1, 18.430, 10518.305, 425.580, 52824.656 24/06/07,07:42:58,00,07,1, 12.0,1,1, 18.431, 10518.298, 425.580, 52824.656 24/06/07,07:42:58,01,07,1, 12.0,1,1, 18.431, 10518.056, 424.575, 52824.695 24/06/07,07:42:58,02,07,1, 12.0,1,1, 18.431, 10518.902, 425.664, 52825.521 24/06/07,07:42:58,03,07,1, 12.0,1,1, 18.431, 10518.425, 425.663, 52824.782 24/06/07,07:42:58,04,07,1, 12.0,1,1, 18.431, 10518.078, 424.382, 52824.609 24/06/07,07:42:58,05,07,1, 12.0,1,1, 18.431, 10518.701, 426.054, 52825.265 24/06/07,07:42:58,06,07,1, 12.0,1,1, 18.431, 10517.952, 424.955, 52824.360 24/06/07,07:42:58,07,07,1, 12.0,1,1, 18.431, 10518.387, 424.949, 52825.131 24/06/07,07:42:58,08,07,1, 12.0,1,1, 18.431, 10518.674, 426.251, 52825.239 24/06/07,07:42:58,09,07,1, 12.0,1,1, 18.431, 10518.107, 424.538, 52824.624 24/06/07,07:42:58,10,07,1, 12.0,1,1, 18.431, 10518.896, 425.595, 52825.607 24/06/07,07:42:58,11,07,1, 12.0,1,1, 18.431, 10518.437, 425.658, 52824.863 24/06/07,07:42:58,12,07,1, 12.0,1,1, 18.431, 10518.103, 424.368, 52824.730 24/06/07,07:42:58,13,07,1, 12.0,1,1, 18.431, 10518.676, 426.062, 52825.283 24/06/07,07:42:58,14,07,1, 12.0,1,1, 18.431, 10517.933, 425.002, 52824.406 24/06/07,07:42:58,15,07,1, 12.0,1,1, 18.431, 10518.403, 424.916, 52825.048 24/06/07,07:42:58,16,07,1, 12.0,1,1, 18.431, 10518.716, 426.242, 52825.354 24/06/07,07:42:58,17,07,1, 12.0,1,1, 18.431, 10518.084, 424.550, 52824.675 24/06/07,07:42:58,18,07,1, 12.0,1,1, 18.431, 10518.920, 425.653, 52825.648 24/06/07,07:42:58,19,07,1, 12.0,1,1, 18.431, 10518.433, 425.728, 52824.907 24/06/07,07:42:59,00,06,1, 11.9,1,1, 18.433, 10518.432, 425.728, 52824.907 24/06/07,07:42:59,01,06,1, 11.9,1,1, 18.433, 10518.101, 424.601, 52824.678 24/06/07,07:42:59,02,06,1, 11.9,1,1, 18.433, 10518.853, 425.482, 52825.551 24/06/07,07:42:59,03,06,1, 11.9,1,1, 18.433, 10518.565, 425.811, 52824.963 24/06/07,07:42:59,04,06,1, 11.9,1,1, 18.433, 10518.149, 424.323, 52824.648 24/06/07,07:42:59,05,06,1, 11.9,1,1, 18.433, 10518.738, 425.901, 52825.306 24/06/07,07:42:59,06,06,1, 11.9,1,1, 18.433, 10517.997, 425.012, 52824.433 24/06/07,07:42:59,07,06,1, 11.9,1,1, 18.433, 10518.315, 424.718, 52824.929 24/06/07,07:42:59,08,06,1, 11.9,1,1, 18.433, 10518.688, 426.199, 52825.241 24/06/07,07:42:59,09,06,1, 11.9,1,1, 18.433, 10518.115, 424.593, 52824.625 24/06/07,07:42:59,10,06,1, 11.9,1,1, 18.433, 10518.860, 425.458, 52825.475 24/06/07,07:42:59,11,06,1, 11.9,1,1, 18.433, 10518.582, 425.823, 52825.054 24/06/07,07:42:59,12,06,1, 11.9,1,1, 18.433, 10518.162, 424.283, 52824.652 24/06/07,07:42:59,13,06,1, 11.9,1,1, 18.433, 10518.809, 425.948, 52825.413 24/06/07,07:42:59,14,06,1, 11.9,1,1, 18.433, 10517.942, 425.061, 52824.437 24/06/07,07:42:59,15,06,1, 11.9,1,1, 18.433, 10518.342, 424.705, 52825.044 24/06/07,07:42:59,16,06,1, 11.9,1,1, 18.433, 10518.682, 426.214, 52825.262 24/06/07,07:42:59,17,06,1, 11.9,1,1, 18.433, 10518.069, 424.579, 52824.621 24/06/07,07:42:59,18,06,1, 11.9,1,1, 18.433, 10518.846, 425.432, 52825.504 24/06/07,07:42:59,19,06,1, 11.9,1,1, 18.433, 10518.539, 425.850, 52825.030 24/06/07,07:43:00,00,06,1, 11.9,1,1, 18.433, 10518.532, 425.850, 52825.030 24/06/07,07:43:00,01,06,1, 11.9,1,1, 18.433, 10518.030, 424.642, 52824.581 24/06/07,07:43:00,02,06,1, 11.9,1,1, 18.433, 10518.784, 425.316, 52825.466 24/06/07,07:43:00,03,06,1, 11.9,1,1, 18.433, 10518.632, 425.984, 52825.101 24/06/07,07:43:00,04,06,1, 11.9,1,1, 18.433, 10518.147, 424.332, 52824.614 24/06/07,07:43:00,05,06,1, 11.9,1,1, 18.433, 10518.830, 425.835, 52825.390 24/06/07,07:43:00,06,06,1, 11.9,1,1, 18.433, 10518.093, 425.210, 52824.488 24/06/07,07:43:00,07,06,1, 11.9,1,1, 18.433, 10518.188, 424.454, 52824.692 24/06/07,07:43:00,08,06,1, 11.9,1,1, 18.433, 10518.520, 426.093, 52824.503 24/06/07,07:43:00,09,06,1, 11.9,1,1, 18.433, 10517.988, 424.726, 52824.865 24/06/07,07:43:00,10,06,1, 11.9,1,1, 18.433, 10519.173, 425.255, 52825.388 24/06/07,07:43:00,11,06,1, 11.9,1,1, 18.433, 10518.275, 425.863, 52824.365 24/06/07,07:43:00,12,06,1, 11.9,1,1, 18.433, 10518.517, 424.337, 52825.435 24/06/07,07:43:00,13,06,1, 11.9,1,1, 18.433, 10518.874, 425.610, 52824.511 24/06/07,07:43:00,14,06,1, 11.9,1,1, 18.433, 10517.646, 425.174, 52824.121 24/06/07,07:43:00,15,06,1, 11.9,1,1, 18.433, 10518.530, 424.537, 52825.138 24/06/07,07:43:00,16,06,1, 11.9,1,1, 18.433, 10518.307, 426.032, 52824.108 24/06/07,07:43:00,17,06,1, 11.9,1,1, 18.433, 10517.920, 424.744, 52825.011 24/06/07,07:43:00,18,06,1, 11.9,1,1, 18.433, 10519.229, 425.215, 52825.378 24/06/07,07:43:00,19,06,1, 11.9,1,1, 18.433, 10518.303, 425.873, 52824.457 24/06/07,07:43:01,00,06,1, 11.9,1,1, 18.428, 10518.298, 425.873, 52824.457 24/06/07,07:43:01,01,06,1, 11.9,1,1, 18.428, 10517.755, 424.825, 52824.889 24/06/07,07:43:01,02,06,1, 11.9,1,1, 18.428, 10519.117, 425.064, 52825.427 24/06/07,07:43:01,03,06,1, 11.9,1,1, 18.428, 10518.305, 425.963, 52824.436 24/06/07,07:43:01,04,06,1, 11.9,1,1, 18.428, 10518.456, 424.386, 52825.405 24/06/07,07:43:01,05,06,1, 11.9,1,1, 18.428, 10519.082, 425.495, 52824.738 24/06/07,07:43:01,06,06,1, 11.9,1,1, 18.428, 10517.768, 425.293, 52824.166 24/06/07,07:43:01,07,06,1, 11.9,1,1, 18.428, 10518.496, 424.384, 52825.104 24/06/07,07:43:01,08,06,1, 11.9,1,1, 18.428, 10518.378, 425.889, 52824.058 24/06/07,07:43:01,09,06,1, 11.9,1,1, 18.428, 10517.772, 424.827, 52824.788 24/06/07,07:43:01,10,06,1, 11.9,1,1, 18.428, 10519.052, 425.074, 52825.353 24/06/07,07:43:01,11,06,1, 11.9,1,1, 18.428, 10518.311, 425.956, 52824.315 24/06/07,07:43:01,12,06,1, 11.9,1,1, 18.428, 10518.523, 424.425, 52825.460 24/06/07,07:43:01,13,06,1, 11.9,1,1, 18.428, 10519.102, 425.523, 52824.833 24/06/07,07:43:01,14,06,1, 11.9,1,1, 18.428, 10517.798, 425.263, 52824.204 24/06/07,07:43:01,15,06,1, 11.9,1,1, 18.428, 10518.571, 424.284, 52825.165 24/06/07,07:43:01,16,06,1, 11.9,1,1, 18.428, 10518.393, 425.910, 52823.994 24/06/07,07:43:01,17,06,1, 11.9,1,1, 18.428, 10517.725, 424.815, 52824.809 24/06/07,07:43:01,18,06,1, 11.9,1,1, 18.428, 10519.100, 425.049, 52825.344 24/06/07,07:43:01,19,06,1, 11.9,1,1, 18.428, 10518.375, 425.993, 52824.458 24/06/07,07:43:02,00,06,1, 12.0,1,1, 18.430, 10518.373, 425.993, 52824.458 24/06/07,07:43:02,01,06,1, 12.0,1,1, 18.430, 10517.635, 424.900, 52824.623 24/06/07,07:43:02,02,06,1, 12.0,1,1, 18.430, 10518.867, 424.884, 52825.315 24/06/07,07:43:02,03,06,1, 12.0,1,1, 18.430, 10518.379, 426.037, 52824.353 24/06/07,07:43:02,04,06,1, 12.0,1,1, 18.430, 10518.384, 424.528, 52825.502 24/06/07,07:43:02,05,06,1, 12.0,1,1, 18.430, 10519.291, 425.399, 52825.033 24/06/07,07:43:02,06,06,1, 12.0,1,1, 18.430, 10517.972, 425.458, 52824.255 24/06/07,07:43:02,07,06,1, 12.0,1,1, 18.430, 10518.488, 424.289, 52825.158 24/06/07,07:43:02,08,06,1, 12.0,1,1, 18.430, 10518.554, 425.764, 52824.079 24/06/07,07:43:02,09,06,1, 12.0,1,1, 18.430, 10517.651, 424.934, 52824.489 24/06/07,07:43:02,10,06,1, 12.0,1,1, 18.430, 10518.877, 424.842, 52825.411 24/06/07,07:43:02,11,06,1, 12.0,1,1, 18.430, 10518.359, 426.033, 52824.434 24/06/07,07:43:02,12,06,1, 12.0,1,1, 18.430, 10518.279, 424.544, 52825.448 24/06/07,07:43:02,13,06,1, 12.0,1,1, 18.430, 10519.258, 425.363, 52825.016 24/06/07,07:43:02,14,06,1, 12.0,1,1, 18.430, 10518.014, 425.474, 52824.266 24/06/07,07:43:02,15,06,1, 12.0,1,1, 18.430, 10518.523, 424.267, 52825.334 24/06/07,07:43:02,16,06,1, 12.0,1,1, 18.430, 10518.516, 425.706, 52824.102 24/06/07,07:43:02,17,06,1, 12.0,1,1, 18.430, 10517.610, 424.896, 52824.503 24/06/07,07:43:02,18,06,1, 12.0,1,1, 18.430, 10518.881, 424.853, 52825.323 24/06/07,07:43:02,19,06,1, 12.0,1,1, 18.430, 10518.391, 426.067, 52824.383 24/06/07,07:43:03,00,06,1, 11.9,1,1, 18.434, 10518.390, 426.067, 52824.383 24/06/07,07:43:03,01,06,1, 11.9,1,1, 18.434, 10517.588, 425.024, 52824.245 24/06/07,07:43:03,02,06,1, 11.9,1,1, 18.434, 10518.676, 424.579, 52825.220 24/06/07,07:43:03,03,06,1, 11.9,1,1, 18.434, 10518.349, 425.959, 52824.236 24/06/07,07:43:03,04,06,1, 11.9,1,1, 18.434, 10518.122, 424.629, 52825.260 24/06/07,07:43:03,05,06,1, 11.9,1,1, 18.434, 10519.331, 425.267, 52825.275 24/06/07,07:43:03,06,06,1, 11.9,1,1, 18.434, 10518.214, 425.642, 52824.550 24/06/07,07:43:03,07,06,1, 11.9,1,1, 18.434, 10518.540, 424.243, 52825.411 24/06/07,07:43:03,08,06,1, 11.9,1,1, 18.434, 10518.754, 425.616, 52824.370 24/06/07,07:43:03,09,06,1, 11.9,1,1, 18.434, 10517.621, 425.005, 52824.398 24/06/07,07:43:03,10,06,1, 11.9,1,1, 18.434, 10518.631, 424.583, 52825.245 24/06/07,07:43:03,11,06,1, 11.9,1,1, 18.434, 10518.302, 426.028, 52824.288 24/06/07,07:43:03,12,06,1, 11.9,1,1, 18.434, 10518.023, 424.614, 52825.301 24/06/07,07:43:03,13,06,1, 11.9,1,1, 18.434, 10519.294, 425.265, 52825.266 24/06/07,07:43:03,14,06,1, 11.9,1,1, 18.434, 10518.182, 425.710, 52824.453 24/06/07,07:43:03,15,06,1, 11.9,1,1, 18.434, 10518.550, 424.270, 52825.398 24/06/07,07:43:03,16,06,1, 11.9,1,1, 18.434, 10518.787, 425.587, 52824.435 24/06/07,07:43:03,17,06,1, 11.9,1,1, 18.434, 10517.562, 424.994, 52824.385 24/06/07,07:43:03,18,06,1, 11.9,1,1, 18.434, 10518.652, 424.551, 52825.216 24/06/07,07:43:03,19,06,1, 11.9,1,1, 18.434, 10518.345, 425.984, 52824.268 24/06/07,07:43:04,00,06,1, 11.9,1,1, 18.434, 10518.340, 425.984, 52824.268 24/06/07,07:43:04,01,06,1, 11.9,1,1, 18.434, 10517.741, 425.170, 52824.250 24/06/07,07:43:04,02,06,1, 11.9,1,1, 18.434, 10518.583, 424.361, 52825.194 24/06/07,07:43:04,03,06,1, 11.9,1,1, 18.434, 10518.381, 425.905, 52824.242 24/06/07,07:43:04,04,06,1, 11.9,1,1, 18.434, 10517.870, 424.810, 52825.148 24/06/07,07:43:04,05,06,1, 11.9,1,1, 18.434, 10519.089, 425.089, 52825.441 24/06/07,07:43:04,06,06,1, 11.9,1,1, 18.434, 10518.362, 425.933, 52824.565 24/06/07,07:43:04,07,06,1, 11.9,1,1, 18.434, 10518.508, 424.332, 52825.645 24/06/07,07:43:04,08,06,1, 11.9,1,1, 18.434, 10519.053, 425.471, 52824.725 24/06/07,07:43:04,09,06,1, 11.9,1,1, 18.434, 10517.734, 425.144, 52824.140 24/06/07,07:43:04,10,06,1, 11.9,1,1, 18.434, 10518.542, 424.373, 52825.143 24/06/07,07:43:04,11,06,1, 11.9,1,1, 18.434, 10518.330, 425.910, 52824.136 24/06/07,07:43:04,12,06,1, 11.9,1,1, 18.434, 10517.772, 424.780, 52824.994 24/06/07,07:43:04,13,06,1, 11.9,1,1, 18.434, 10519.155, 425.010, 52825.519 24/06/07,07:43:04,14,06,1, 11.9,1,1, 18.434, 10518.359, 425.917, 52824.536 24/06/07,07:43:04,15,06,1, 11.9,1,1, 18.434, 10518.486, 424.370, 52825.532 24/06/07,07:43:04,16,06,1, 11.9,1,1, 18.434, 10519.065, 425.453, 52824.783 24/06/07,07:43:04,17,06,1, 11.9,1,1, 18.434, 10517.791, 425.224, 52824.319 24/06/07,07:43:04,18,06,1, 11.9,1,1, 18.434, 10518.554, 424.307, 52825.203 24/06/07,07:43:04,19,06,1, 11.9,1,1, 18.434, 10518.439, 425.871, 52824.164 24/06/07,07:43:05,00,06,1, 11.9,1,1, 18.435, 10518.432, 425.871, 52824.164 24/06/07,07:43:05,01,06,1, 11.9,1,1, 18.435, 10518.008, 425.394, 52824.373 24/06/07,07:43:05,02,06,1, 11.9,1,1, 18.435, 10518.528, 424.231, 52825.233 24/06/07,07:43:05,03,06,1, 11.9,1,1, 18.435, 10518.500, 425.757, 52824.140 24/06/07,07:43:05,04,06,1, 11.9,1,1, 18.435, 10517.631, 424.895, 52824.648 24/06/07,07:43:05,05,06,1, 11.9,1,1, 18.435, 10518.837, 424.829, 52825.406 24/06/07,07:43:05,06,06,1, 11.9,1,1, 18.435, 10518.315, 426.027, 52824.469 24/06/07,07:43:05,07,06,1, 11.9,1,1, 18.435, 10518.329, 424.506, 52825.499 24/06/07,07:43:05,08,06,1, 11.9,1,1, 18.435, 10519.262, 425.360, 52825.038 24/06/07,07:43:05,09,06,1, 11.9,1,1, 18.435, 10518.027, 425.456, 52824.371 24/06/07,07:43:05,10,06,1, 11.9,1,1, 18.435, 10518.521, 424.239, 52825.290 24/06/07,07:43:05,11,06,1, 11.9,1,1, 18.435, 10518.552, 425.779, 52824.151 24/06/07,07:43:05,12,06,1, 11.9,1,1, 18.435, 10517.605, 424.851, 52824.532 24/06/07,07:43:05,13,06,1, 11.9,1,1, 18.435, 10518.886, 424.814, 52825.312 24/06/07,07:43:05,14,06,1, 11.9,1,1, 18.435, 10518.398, 425.981, 52824.363 24/06/07,07:43:05,15,06,1, 11.9,1,1, 18.435, 10518.357, 424.541, 52825.537 24/06/07,07:43:05,16,06,1, 11.9,1,1, 18.435, 10519.305, 425.315, 52825.113 24/06/07,07:43:05,17,06,1, 11.9,1,1, 18.435, 10518.002, 425.443, 52824.300 24/06/07,07:43:05,18,06,1, 11.9,1,1, 18.435, 10518.470, 424.223, 52825.355 24/06/07,07:43:05,19,06,1, 11.9,1,1, 18.435, 10518.585, 425.695, 52824.175 24/06/07,07:43:06,00,06,1, 11.9,1,1, 18.436, 10518.582, 425.695, 52824.175 24/06/07,07:43:06,01,06,1, 11.9,1,1, 18.436, 10518.194, 425.750, 52824.440 24/06/07,07:43:06,02,06,1, 11.9,1,1, 18.436, 10518.538, 424.299, 52825.482 24/06/07,07:43:06,03,06,1, 11.9,1,1, 18.436, 10518.817, 425.562, 52824.419 24/06/07,07:43:06,04,06,1, 11.9,1,1, 18.436, 10517.574, 425.048, 52824.330 24/06/07,07:43:06,05,06,1, 11.9,1,1, 18.436, 10518.645, 424.498, 52825.241 24/06/07,07:43:06,06,06,1, 11.9,1,1, 18.436, 10518.373, 425.985, 52824.287 24/06/07,07:43:06,07,06,1, 11.9,1,1, 18.436, 10517.988, 424.716, 52825.237 24/06/07,07:43:06,08,06,1, 11.9,1,1, 18.436, 10519.314, 425.209, 52825.366 24/06/07,07:43:06,09,06,1, 11.9,1,1, 18.436, 10518.261, 425.717, 52824.507 24/06/07,07:43:06,10,06,1, 11.9,1,1, 18.436, 10518.535, 424.314, 52825.442 24/06/07,07:43:06,11,06,1, 11.9,1,1, 18.436, 10518.892, 425.570, 52824.470 24/06/07,07:43:06,12,06,1, 11.9,1,1, 18.436, 10517.597, 425.076, 52824.306 24/06/07,07:43:06,13,06,1, 11.9,1,1, 18.436, 10518.611, 424.533, 52825.314 24/06/07,07:43:06,14,06,1, 11.9,1,1, 18.436, 10518.360, 425.930, 52824.279 24/06/07,07:43:06,15,06,1, 11.9,1,1, 18.436, 10517.969, 424.723, 52825.185 24/06/07,07:43:06,16,06,1, 11.9,1,1, 18.436, 10519.297, 425.161, 52825.487 24/06/07,07:43:06,17,06,1, 11.9,1,1, 18.436, 10518.260, 425.784, 52824.498 24/06/07,07:43:06,18,06,1, 11.9,1,1, 18.436, 10518.510, 424.310, 52825.541 24/06/07,07:43:06,19,06,1, 11.9,1,1, 18.436, 10518.883, 425.573, 52824.644 24/06/07,07:43:07,00,07,1, 11.9,1,1, 18.436, 10518.882, 425.573, 52824.644 24/06/07,07:43:07,01,07,1, 11.9,1,1, 18.436, 10518.405, 425.940, 52824.446 24/06/07,07:43:07,02,07,1, 11.9,1,1, 18.436, 10518.473, 424.472, 52825.608 24/06/07,07:43:07,03,07,1, 11.9,1,1, 18.436, 10519.192, 425.445, 52824.843 24/06/07,07:43:07,04,07,1, 11.9,1,1, 18.436, 10517.826, 425.285, 52824.307 24/06/07,07:43:07,05,07,1, 11.9,1,1, 18.436, 10518.519, 424.323, 52825.236 24/06/07,07:43:07,06,07,1, 11.9,1,1, 18.436, 10518.400, 425.824, 52824.131 24/06/07,07:43:07,07,07,1, 11.9,1,1, 18.436, 10517.653, 424.869, 52824.826 24/06/07,07:43:07,08,07,1, 11.9,1,1, 18.436, 10519.032, 424.961, 52825.468 24/06/07,07:43:07,09,07,1, 11.9,1,1, 18.436, 10518.296, 425.995, 52824.524 24/06/07,07:43:07,10,07,1, 11.9,1,1, 18.436, 10518.421, 424.466, 52825.552 24/06/07,07:43:07,11,07,1, 11.9,1,1, 18.436, 10519.202, 425.442, 52824.960 24/06/07,07:43:07,12,07,1, 11.9,1,1, 18.436, 10517.870, 425.344, 52824.254 24/06/07,07:43:07,13,07,1, 11.9,1,1, 18.436, 10518.516, 424.332, 52825.242 24/06/07,07:43:07,14,07,1, 11.9,1,1, 18.436, 10518.463, 425.839, 52824.238 24/06/07,07:43:07,15,07,1, 11.9,1,1, 18.436, 10517.668, 424.881, 52824.905 24/06/07,07:43:07,16,07,1, 11.9,1,1, 18.436, 10518.975, 424.920, 52825.421 24/06/07,07:43:07,17,07,1, 11.9,1,1, 18.436, 10518.368, 426.000, 52824.532 24/06/07,07:43:07,18,07,1, 11.9,1,1, 18.436, 10518.424, 424.534, 52825.743 24/06/07,07:43:07,19,07,1, 11.9,1,1, 18.436, 10519.203, 425.438, 52825.064 24/06/07,07:43:08,00,07,1, 11.9,1,1, 18.435, 10519.199, 425.438, 52825.064 24/06/07,07:43:08,01,07,1, 11.9,1,1, 18.435, 10518.374, 426.072, 52824.419 24/06/07,07:43:08,02,07,1, 11.9,1,1, 18.435, 10518.171, 424.653, 52825.342 24/06/07,07:43:08,03,07,1, 11.9,1,1, 18.435, 10519.312, 425.291, 52825.312 24/06/07,07:43:08,04,07,1, 11.9,1,1, 18.435, 10518.219, 425.646, 52824.464 24/06/07,07:43:08,05,07,1, 11.9,1,1, 18.435, 10518.531, 424.258, 52825.499 24/06/07,07:43:08,06,07,1, 11.9,1,1, 18.435, 10518.730, 425.621, 52824.409 24/06/07,07:43:08,07,07,1, 11.9,1,1, 18.435, 10517.591, 425.017, 52824.386 24/06/07,07:43:08,08,07,1, 11.9,1,1, 18.435, 10518.678, 424.663, 52825.477 24/06/07,07:43:08,09,07,1, 11.9,1,1, 18.435, 10518.339, 426.025, 52824.362 24/06/07,07:43:08,10,07,1, 11.9,1,1, 18.435, 10518.111, 424.656, 52825.328 24/06/07,07:43:08,11,07,1, 11.9,1,1, 18.435, 10519.279, 425.273, 52825.492 24/06/07,07:43:08,12,07,1, 11.9,1,1, 18.435, 10518.192, 425.698, 52824.504 24/06/07,07:43:08,13,07,1, 11.9,1,1, 18.435, 10518.506, 424.275, 52825.376 24/06/07,07:43:08,14,07,1, 11.9,1,1, 18.435, 10518.799, 425.609, 52824.360 24/06/07,07:43:08,15,07,1, 11.9,1,1, 18.435, 10517.617, 425.010, 52824.349 24/06/07,07:43:08,16,07,1, 11.9,1,1, 18.435, 10518.676, 424.584, 52825.307 24/06/07,07:43:08,17,07,1, 11.9,1,1, 18.435, 10518.334, 426.018, 52824.277 24/06/07,07:43:08,18,07,1, 11.9,1,1, 18.435, 10518.101, 424.631, 52825.326 24/06/07,07:43:08,19,07,1, 11.9,1,1, 18.435, 10519.281, 425.234, 52825.497 24/06/07,07:43:09,00,07,1, 12.0,1,1, 18.439, 10519.274, 425.234, 52825.497 24/06/07,07:43:09,01,07,1, 12.0,1,1, 18.439, 10518.392, 425.900, 52824.204 24/06/07,07:43:09,02,07,1, 12.0,1,1, 18.439, 10517.739, 424.831, 52824.900 24/06/07,07:43:09,03,07,1, 12.0,1,1, 18.439, 10519.092, 425.039, 52825.468 24/06/07,07:43:09,04,07,1, 12.0,1,1, 18.439, 10518.378, 425.967, 52824.590 24/06/07,07:43:09,05,07,1, 12.0,1,1, 18.439, 10518.445, 424.439, 52825.557 24/06/07,07:43:09,06,07,1, 12.0,1,1, 18.439, 10519.154, 425.436, 52824.876 24/06/07,07:43:09,07,07,1, 12.0,1,1, 18.439, 10517.858, 425.311, 52824.377 24/06/07,07:43:09,08,07,1, 12.0,1,1, 18.439, 10518.484, 424.361, 52825.373 24/06/07,07:43:09,09,07,1, 12.0,1,1, 18.439, 10518.378, 425.883, 52824.165 24/06/07,07:43:09,10,07,1, 12.0,1,1, 18.439, 10517.716, 424.900, 52824.915 24/06/07,07:43:09,11,07,1, 12.0,1,1, 18.439, 10519.057, 424.941, 52825.599 24/06/07,07:43:09,12,07,1, 12.0,1,1, 18.439, 10518.375, 425.961, 52824.586 24/06/07,07:43:09,13,07,1, 12.0,1,1, 18.439, 10518.485, 424.447, 52825.611 24/06/07,07:43:09,14,07,1, 12.0,1,1, 18.439, 10519.205, 425.467, 52825.132 24/06/07,07:43:09,15,07,1, 12.0,1,1, 18.439, 10517.829, 425.311, 52824.350 24/06/07,07:43:09,16,07,1, 12.0,1,1, 18.439, 10518.490, 424.266, 52825.238 24/06/07,07:43:09,17,07,1, 12.0,1,1, 18.439, 10518.473, 425.830, 52824.144 24/06/07,07:43:09,18,07,1, 12.0,1,1, 18.439, 10517.639, 424.909, 52824.906 24/06/07,07:43:09,19,07,1, 12.0,1,1, 18.439, 10518.995, 424.971, 52825.474 24/06/07,07:43:10,00,07,1, 11.8,1,1, 18.433, 10518.991, 424.971, 52825.474 24/06/07,07:43:10,01,07,1, 11.8,1,1, 18.433, 10518.759, 425.657, 52824.424 24/06/07,07:43:10,02,07,1, 11.8,1,1, 18.433, 10517.625, 425.055, 52824.430 24/06/07,07:43:10,03,07,1, 11.8,1,1, 18.433, 10518.697, 424.639, 52825.312 24/06/07,07:43:10,04,07,1, 11.8,1,1, 18.433, 10518.376, 426.044, 52824.403 24/06/07,07:43:10,05,07,1, 11.8,1,1, 18.433, 10518.162, 424.678, 52825.378 24/06/07,07:43:10,06,07,1, 11.8,1,1, 18.433, 10519.317, 425.270, 52825.539 24/06/07,07:43:10,07,07,1, 11.8,1,1, 18.433, 10518.260, 425.728, 52824.592 24/06/07,07:43:10,08,07,1, 11.8,1,1, 18.433, 10518.523, 424.258, 52825.450 24/06/07,07:43:10,09,07,1, 11.8,1,1, 18.433, 10518.842, 425.645, 52824.531 24/06/07,07:43:10,10,07,1, 11.8,1,1, 18.433, 10517.607, 425.047, 52824.441 24/06/07,07:43:10,11,07,1, 11.8,1,1, 18.433, 10518.675, 424.590, 52825.281 24/06/07,07:43:10,12,07,1, 11.8,1,1, 18.433, 10518.410, 426.005, 52824.346 24/06/07,07:43:10,13,07,1, 11.8,1,1, 18.433, 10518.133, 424.712, 52825.361 24/06/07,07:43:10,14,07,1, 11.8,1,1, 18.433, 10519.296, 425.227, 52825.447 24/06/07,07:43:10,15,07,1, 11.8,1,1, 18.433, 10518.291, 425.772, 52824.542 24/06/07,07:43:10,16,07,1, 11.8,1,1, 18.433, 10518.510, 424.289, 52825.482 24/06/07,07:43:10,17,07,1, 11.8,1,1, 18.433, 10518.878, 425.637, 52824.457 24/06/07,07:43:10,18,07,1, 11.8,1,1, 18.433, 10517.654, 425.141, 52824.371 24/06/07,07:43:10,19,07,1, 11.8,1,1, 18.433, 10518.615, 424.593, 52825.355 24/06/07,07:43:11,00,06,1, 12.0,1,1, 18.442, 10518.615, 424.593, 52825.355 24/06/07,07:43:11,01,06,1, 12.0,1,1, 18.442, 10519.227, 425.503, 52825.105 24/06/07,07:43:11,02,06,1, 12.0,1,1, 18.442, 10517.918, 425.390, 52824.458 24/06/07,07:43:11,03,06,1, 12.0,1,1, 18.442, 10518.600, 424.296, 52825.356 24/06/07,07:43:11,04,06,1, 12.0,1,1, 18.442, 10518.461, 425.824, 52824.217 24/06/07,07:43:11,05,06,1, 12.0,1,1, 18.442, 10517.763, 424.865, 52824.795 24/06/07,07:43:11,06,06,1, 12.0,1,1, 18.442, 10519.061, 424.930, 52825.500 24/06/07,07:43:11,07,06,1, 12.0,1,1, 18.442, 10518.424, 426.042, 52824.632 24/06/07,07:43:11,08,06,1, 12.0,1,1, 18.442, 10518.484, 424.491, 52825.688 24/06/07,07:43:11,09,06,1, 12.0,1,1, 18.442, 10519.247, 425.435, 52825.178 24/06/07,07:43:11,10,06,1, 12.0,1,1, 18.442, 10517.977, 425.428, 52824.468 24/06/07,07:43:11,11,06,1, 12.0,1,1, 18.442, 10518.556, 424.314, 52825.342 24/06/07,07:43:11,12,06,1, 12.0,1,1, 18.442, 10518.529, 425.822, 52824.279 24/06/07,07:43:11,13,06,1, 12.0,1,1, 18.442, 10517.715, 424.889, 52824.814 24/06/07,07:43:11,14,06,1, 12.0,1,1, 18.442, 10518.961, 424.817, 52825.368 24/06/07,07:43:11,15,06,1, 12.0,1,1, 18.442, 10518.441, 426.052, 52824.564 24/06/07,07:43:11,16,06,1, 12.0,1,1, 18.442, 10518.410, 424.532, 52825.616 24/06/07,07:43:11,17,06,1, 12.0,1,1, 18.442, 10519.278, 425.364, 52825.116 24/06/07,07:43:11,18,06,1, 12.0,1,1, 18.442, 10518.014, 425.404, 52824.452 24/06/07,07:43:11,19,06,1, 12.0,1,1, 18.442, 10518.564, 424.259, 52825.410 24/06/07,07:43:12,00,06,1, 11.9,1,1, 18.437, 10518.557, 424.259, 52825.410 24/06/07,07:43:12,01,06,1, 11.9,1,1, 18.437, 10519.313, 425.156, 52825.445 24/06/07,07:43:12,02,06,1, 11.9,1,1, 18.437, 10518.307, 425.783, 52824.592 24/06/07,07:43:12,03,06,1, 11.9,1,1, 18.437, 10518.550, 424.294, 52825.614 24/06/07,07:43:12,04,06,1, 11.9,1,1, 18.437, 10518.954, 425.515, 52824.717 24/06/07,07:43:12,05,06,1, 11.9,1,1, 18.437, 10517.679, 425.141, 52824.601 24/06/07,07:43:12,06,06,1, 11.9,1,1, 18.437, 10518.616, 424.449, 52825.274 24/06/07,07:43:12,07,06,1, 11.9,1,1, 18.437, 10518.357, 425.958, 52824.326 24/06/07,07:43:12,08,06,1, 11.9,1,1, 18.437, 10517.994, 424.692, 52825.237 24/06/07,07:43:12,09,06,1, 11.9,1,1, 18.437, 10519.246, 425.115, 52825.567 24/06/07,07:43:12,10,06,1, 11.9,1,1, 18.437, 10518.371, 425.803, 52824.739 24/06/07,07:43:12,11,06,1, 11.9,1,1, 18.437, 10518.539, 424.289, 52825.644 24/06/07,07:43:12,12,06,1, 11.9,1,1, 18.437, 10518.994, 425.514, 52824.754 24/06/07,07:43:12,13,06,1, 11.9,1,1, 18.437, 10517.708, 425.106, 52824.469 24/06/07,07:43:12,14,06,1, 11.9,1,1, 18.437, 10518.602, 424.400, 52825.280 24/06/07,07:43:12,15,06,1, 11.9,1,1, 18.437, 10518.401, 425.980, 52824.347 24/06/07,07:43:12,16,06,1, 11.9,1,1, 18.437, 10517.994, 424.775, 52825.207 24/06/07,07:43:12,17,06,1, 11.9,1,1, 18.437, 10519.238, 425.129, 52825.545 24/06/07,07:43:12,18,06,1, 11.9,1,1, 18.437, 10518.355, 425.891, 52824.618 24/06/07,07:43:12,19,06,1, 11.9,1,1, 18.437, 10518.584, 424.333, 52825.659 24/06/07,07:43:13,00,06,1, 11.9,1,1, 18.440, 10518.582, 424.333, 52825.659 24/06/07,07:43:13,01,06,1, 11.9,1,1, 18.440, 10518.877, 424.784, 52825.505 24/06/07,07:43:13,02,06,1, 11.9,1,1, 18.440, 10518.462, 426.081, 52824.499 24/06/07,07:43:13,03,06,1, 11.9,1,1, 18.440, 10518.416, 424.487, 52825.645 24/06/07,07:43:13,04,06,1, 11.9,1,1, 18.440, 10519.362, 425.346, 52825.377 24/06/07,07:43:13,05,06,1, 11.9,1,1, 18.440, 10518.165, 425.519, 52824.455 24/06/07,07:43:13,06,06,1, 11.9,1,1, 18.440, 10518.569, 424.259, 52825.446 24/06/07,07:43:13,07,06,1, 11.9,1,1, 18.440, 10518.707, 425.718, 52824.438 24/06/07,07:43:13,08,06,1, 11.9,1,1, 18.440, 10517.724, 424.959, 52824.712 24/06/07,07:43:13,09,06,1, 11.9,1,1, 18.440, 10518.914, 424.766, 52825.546 24/06/07,07:43:13,10,06,1, 11.9,1,1, 18.440, 10518.452, 426.028, 52824.613 24/06/07,07:43:13,11,06,1, 11.9,1,1, 18.440, 10518.347, 424.601, 52825.626 24/06/07,07:43:13,12,06,1, 11.9,1,1, 18.440, 10519.385, 425.310, 52825.485 24/06/07,07:43:13,13,06,1, 11.9,1,1, 18.440, 10518.196, 425.588, 52824.703 24/06/07,07:43:13,14,06,1, 11.9,1,1, 18.440, 10518.579, 424.260, 52825.416 24/06/07,07:43:13,15,06,1, 11.9,1,1, 18.440, 10518.720, 425.662, 52824.514 24/06/07,07:43:13,16,06,1, 11.9,1,1, 18.440, 10517.678, 424.964, 52824.656 24/06/07,07:43:13,17,06,1, 11.9,1,1, 18.440, 10518.771, 424.659, 52825.424 24/06/07,07:43:13,18,06,1, 11.9,1,1, 18.440, 10518.454, 426.006, 52824.551 24/06/07,07:43:13,19,06,1, 11.9,1,1, 18.440, 10518.282, 424.568, 52825.586 24/06/07,07:43:14,00,06,1, 11.9,1,1, 18.440, 10518.281, 424.568, 52825.586 24/06/07,07:43:14,01,06,1, 11.9,1,1, 18.440, 10518.580, 424.345, 52825.386 24/06/07,07:43:14,02,06,1, 11.9,1,1, 18.440, 10518.440, 425.885, 52824.357 24/06/07,07:43:14,03,06,1, 11.9,1,1, 18.440, 10517.863, 424.764, 52824.981 24/06/07,07:43:14,04,06,1, 11.9,1,1, 18.440, 10519.178, 425.060, 52825.658 24/06/07,07:43:14,05,06,1, 11.9,1,1, 18.440, 10518.506, 425.943, 52824.719 24/06/07,07:43:14,06,06,1, 11.9,1,1, 18.440, 10518.560, 424.411, 52825.759 24/06/07,07:43:14,07,06,1, 11.9,1,1, 18.440, 10519.254, 425.458, 52825.170 24/06/07,07:43:14,08,06,1, 11.9,1,1, 18.440, 10517.967, 425.278, 52824.533 24/06/07,07:43:14,09,06,1, 11.9,1,1, 18.440, 10518.592, 424.297, 52825.354 24/06/07,07:43:14,10,06,1, 11.9,1,1, 18.440, 10518.512, 425.822, 52824.352 24/06/07,07:43:14,11,06,1, 11.9,1,1, 18.440, 10517.752, 424.872, 52825.028 24/06/07,07:43:14,12,06,1, 11.9,1,1, 18.440, 10519.108, 424.937, 52825.656 24/06/07,07:43:14,13,06,1, 11.9,1,1, 18.440, 10518.532, 425.991, 52824.719 24/06/07,07:43:14,14,06,1, 11.9,1,1, 18.440, 10518.575, 424.438, 52825.739 24/06/07,07:43:14,15,06,1, 11.9,1,1, 18.440, 10519.289, 425.417, 52825.193 24/06/07,07:43:14,16,06,1, 11.9,1,1, 18.440, 10518.025, 425.324, 52824.580 24/06/07,07:43:14,17,06,1, 11.9,1,1, 18.440, 10518.645, 424.288, 52825.509 24/06/07,07:43:14,18,06,1, 11.9,1,1, 18.440, 10518.582, 425.848, 52824.504 24/06/07,07:43:14,19,06,1, 11.9,1,1, 18.440, 10517.777, 424.841, 52824.944 24/06/07,07:43:15,00,07,1, 11.9,1,1, 18.438, 10517.772, 424.841, 52824.944 24/06/07,07:43:15,01,07,1, 11.9,1,1, 18.438, 10518.614, 424.239, 52825.732 24/06/07,07:43:15,02,07,1, 11.9,1,1, 18.438, 10518.925, 425.570, 52824.672 24/06/07,07:43:15,03,07,1, 11.9,1,1, 18.438, 10517.727, 425.055, 52824.568 24/06/07,07:43:15,04,07,1, 11.9,1,1, 18.438, 10518.753, 424.563, 52825.617 24/06/07,07:43:15,05,07,1, 11.9,1,1, 18.438, 10518.462, 426.034, 52824.531 24/06/07,07:43:15,06,07,1, 11.9,1,1, 18.438, 10518.125, 424.675, 52825.409 24/06/07,07:43:15,07,07,1, 11.9,1,1, 18.438, 10519.391, 425.191, 52825.679 24/06/07,07:43:15,08,07,1, 11.9,1,1, 18.438, 10518.393, 425.755, 52824.721 24/06/07,07:43:15,09,07,1, 11.9,1,1, 18.438, 10518.673, 424.295, 52825.721 24/06/07,07:43:15,10,07,1, 11.9,1,1, 18.438, 10519.016, 425.580, 52824.758 24/06/07,07:43:15,11,07,1, 11.9,1,1, 18.438, 10517.814, 425.085, 52824.562 24/06/07,07:43:15,12,07,1, 11.9,1,1, 18.438, 10518.680, 424.468, 52825.524 24/06/07,07:43:15,13,07,1, 11.9,1,1, 18.438, 10518.426, 426.007, 52824.398 24/06/07,07:43:15,14,07,1, 11.9,1,1, 18.438, 10518.079, 424.697, 52825.371 24/06/07,07:43:15,15,07,1, 11.9,1,1, 18.438, 10519.384, 425.204, 52825.795 24/06/07,07:43:15,16,07,1, 11.9,1,1, 18.438, 10518.437, 425.831, 52824.828 24/06/07,07:43:15,17,07,1, 11.9,1,1, 18.438, 10518.589, 424.316, 52825.749 24/06/07,07:43:15,18,07,1, 11.9,1,1, 18.438, 10519.049, 425.560, 52824.817 24/06/07,07:43:15,19,07,1, 11.9,1,1, 18.438, 10517.764, 425.144, 52824.544 24/06/07,07:43:16,00,06,1, 12.0,1,1, 18.438, 10517.756, 425.144, 52824.544 24/06/07,07:43:16,01,06,1, 12.0,1,1, 18.438, 10518.444, 424.581, 52825.742 24/06/07,07:43:16,02,06,1, 12.0,1,1, 18.438, 10519.390, 425.379, 52825.553 24/06/07,07:43:16,03,06,1, 12.0,1,1, 18.438, 10518.160, 425.544, 52824.753 24/06/07,07:43:16,04,06,1, 12.0,1,1, 18.438, 10518.658, 424.282, 52825.631 24/06/07,07:43:16,05,06,1, 12.0,1,1, 18.438, 10518.754, 425.738, 52824.601 24/06/07,07:43:16,06,06,1, 12.0,1,1, 18.438, 10517.722, 424.951, 52824.833 24/06/07,07:43:16,07,06,1, 12.0,1,1, 18.438, 10518.918, 424.760, 52825.612 24/06/07,07:43:16,08,06,1, 12.0,1,1, 18.438, 10518.433, 426.049, 52824.772 24/06/07,07:43:16,09,06,1, 12.0,1,1, 18.438, 10518.369, 424.604, 52825.792 24/06/07,07:43:16,10,06,1, 12.0,1,1, 18.438, 10519.382, 425.365, 52825.508 24/06/07,07:43:16,11,06,1, 12.0,1,1, 18.438, 10518.177, 425.610, 52824.706 24/06/07,07:43:16,12,06,1, 12.0,1,1, 18.438, 10518.647, 424.257, 52825.578 24/06/07,07:43:16,13,06,1, 12.0,1,1, 18.438, 10518.733, 425.663, 52824.561 24/06/07,07:43:16,14,06,1, 12.0,1,1, 18.438, 10517.712, 424.977, 52824.799 24/06/07,07:43:16,15,06,1, 12.0,1,1, 18.438, 10518.866, 424.710, 52825.534 24/06/07,07:43:16,16,06,1, 12.0,1,1, 18.438, 10518.476, 426.028, 52824.541 24/06/07,07:43:16,17,06,1, 12.0,1,1, 18.438, 10518.361, 424.620, 52825.757 24/06/07,07:43:16,18,06,1, 12.0,1,1, 18.438, 10519.403, 425.281, 52825.642 24/06/07,07:43:16,19,06,1, 12.0,1,1, 18.438, 10518.287, 425.621, 52824.834 24/06/07,07:43:17,00,07,1, 12.0,1,1, 18.439, 10518.281, 425.621, 52824.834 24/06/07,07:43:17,01,07,1, 12.0,1,1, 18.439, 10517.814, 424.856, 52825.150 24/06/07,07:43:17,02,07,1, 12.0,1,1, 18.439, 10519.140, 425.037, 52825.778 24/06/07,07:43:17,03,07,1, 12.0,1,1, 18.439, 10518.486, 426.009, 52824.876 24/06/07,07:43:17,04,07,1, 12.0,1,1, 18.439, 10518.619, 424.473, 52825.905 24/06/07,07:43:17,05,07,1, 12.0,1,1, 18.439, 10519.259, 425.476, 52825.191 24/06/07,07:43:17,06,07,1, 12.0,1,1, 18.439, 10517.967, 425.322, 52824.610 24/06/07,07:43:17,07,07,1, 12.0,1,1, 18.439, 10518.569, 424.311, 52825.530 24/06/07,07:43:17,08,07,1, 12.0,1,1, 18.439, 10518.536, 425.842, 52824.471 24/06/07,07:43:17,09,07,1, 12.0,1,1, 18.439, 10517.797, 424.893, 52825.116 24/06/07,07:43:17,10,07,1, 12.0,1,1, 18.439, 10519.072, 424.926, 52825.718 24/06/07,07:43:17,11,07,1, 12.0,1,1, 18.439, 10518.471, 426.044, 52824.774 24/06/07,07:43:17,12,07,1, 12.0,1,1, 18.439, 10518.529, 424.510, 52825.894 24/06/07,07:43:17,13,07,1, 12.0,1,1, 18.439, 10519.262, 425.433, 52825.284 24/06/07,07:43:17,14,07,1, 12.0,1,1, 18.439, 10517.983, 425.373, 52824.686 24/06/07,07:43:17,15,07,1, 12.0,1,1, 18.439, 10518.609, 424.286, 52825.463 24/06/07,07:43:17,16,07,1, 12.0,1,1, 18.439, 10518.553, 425.847, 52824.531 24/06/07,07:43:17,17,07,1, 12.0,1,1, 18.439, 10517.724, 424.927, 52825.048 24/06/07,07:43:17,18,07,1, 12.0,1,1, 18.439, 10519.008, 424.936, 52825.693 24/06/07,07:43:17,19,07,1, 12.0,1,1, 18.439, 10518.416, 426.027, 52824.680 24/06/07,07:43:18,00,07,1, 11.9,1,1, 18.439, 10518.415, 426.027, 52824.680 24/06/07,07:43:18,01,07,1, 11.9,1,1, 18.439, 10517.752, 425.145, 52824.626 24/06/07,07:43:18,02,07,1, 11.9,1,1, 18.439, 10518.609, 424.480, 52825.506 24/06/07,07:43:18,03,07,1, 11.9,1,1, 18.439, 10518.433, 425.989, 52824.608 24/06/07,07:43:18,04,07,1, 11.9,1,1, 18.439, 10517.957, 424.830, 52825.448 24/06/07,07:43:18,05,07,1, 11.9,1,1, 18.439, 10519.271, 425.187, 52825.796 24/06/07,07:43:18,06,07,1, 11.9,1,1, 18.439, 10518.393, 425.914, 52824.867 24/06/07,07:43:18,07,07,1, 11.9,1,1, 18.439, 10518.558, 424.413, 52825.948 24/06/07,07:43:18,08,07,1, 11.9,1,1, 18.439, 10519.047, 425.586, 52825.037 24/06/07,07:43:18,09,07,1, 11.9,1,1, 18.439, 10517.785, 425.224, 52824.594 24/06/07,07:43:18,10,07,1, 11.9,1,1, 18.439, 10518.637, 424.444, 52825.514 24/06/07,07:43:18,11,07,1, 11.9,1,1, 18.439, 10518.400, 426.010, 52824.615 24/06/07,07:43:18,12,07,1, 11.9,1,1, 18.439, 10517.928, 424.882, 52825.323 24/06/07,07:43:18,13,07,1, 11.9,1,1, 18.439, 10519.190, 425.207, 52825.770 24/06/07,07:43:18,14,07,1, 11.9,1,1, 18.439, 10518.392, 425.947, 52824.864 24/06/07,07:43:18,15,07,1, 11.9,1,1, 18.439, 10518.561, 424.458, 52825.847 24/06/07,07:43:18,16,07,1, 11.9,1,1, 18.439, 10519.111, 425.519, 52825.071 24/06/07,07:43:18,17,07,1, 11.9,1,1, 18.439, 10517.845, 425.249, 52824.627 24/06/07,07:43:18,18,07,1, 11.9,1,1, 18.439, 10518.577, 424.444, 52825.455 24/06/07,07:43:18,19,07,1, 11.9,1,1, 18.439, 10518.419, 425.999, 52824.490 24/06/07,07:43:19,00,06,1, 11.9,1,1, 18.441, 10518.415, 425.999, 52824.490 24/06/07,07:43:19,01,06,1, 11.9,1,1, 18.441, 10518.229, 425.731, 52824.786 24/06/07,07:43:19,02,06,1, 11.9,1,1, 18.441, 10518.603, 424.311, 52825.753 24/06/07,07:43:19,03,06,1, 11.9,1,1, 18.441, 10518.773, 425.732, 52824.765 24/06/07,07:43:19,04,06,1, 11.9,1,1, 18.441, 10517.616, 425.045, 52824.769 24/06/07,07:43:19,05,06,1, 11.9,1,1, 18.441, 10518.721, 424.632, 52825.661 24/06/07,07:43:19,06,06,1, 11.9,1,1, 18.441, 10518.425, 426.064, 52824.753 24/06/07,07:43:19,07,06,1, 11.9,1,1, 18.441, 10518.172, 424.717, 52825.675 24/06/07,07:43:19,08,06,1, 11.9,1,1, 18.441, 10519.277, 425.313, 52825.801 24/06/07,07:43:19,09,06,1, 11.9,1,1, 18.441, 10518.257, 425.784, 52824.883 24/06/07,07:43:19,10,06,1, 11.9,1,1, 18.441, 10518.565, 424.330, 52825.800 24/06/07,07:43:19,11,06,1, 11.9,1,1, 18.441, 10518.920, 425.671, 52824.996 24/06/07,07:43:19,12,06,1, 11.9,1,1, 18.441, 10517.605, 425.103, 52824.768 24/06/07,07:43:19,13,06,1, 11.9,1,1, 18.441, 10518.679, 424.641, 52825.550 24/06/07,07:43:19,14,06,1, 11.9,1,1, 18.441, 10518.440, 426.075, 52824.607 24/06/07,07:43:19,15,06,1, 11.9,1,1, 18.441, 10518.104, 424.742, 52825.646 24/06/07,07:43:19,16,06,1, 11.9,1,1, 18.441, 10519.318, 425.269, 52825.852 24/06/07,07:43:19,17,06,1, 11.9,1,1, 18.441, 10518.322, 425.845, 52824.917 24/06/07,07:43:19,18,06,1, 11.9,1,1, 18.441, 10518.578, 424.364, 52826.009 24/06/07,07:43:19,19,06,1, 11.9,1,1, 18.441, 10518.903, 425.609, 52824.946 24/06/07,07:43:20,00,06,1, 11.9,1,1, 18.441, 10518.899, 425.609, 52824.946 24/06/07,07:43:20,01,06,1, 11.9,1,1, 18.441, 10518.426, 426.080, 52824.803 24/06/07,07:43:20,02,06,1, 11.9,1,1, 18.441, 10518.392, 424.607, 52825.936 24/06/07,07:43:20,03,06,1, 11.9,1,1, 18.441, 10519.269, 425.445, 52825.589 24/06/07,07:43:20,04,06,1, 11.9,1,1, 18.441, 10518.048, 425.543, 52824.788 24/06/07,07:43:20,05,06,1, 11.9,1,1, 18.441, 10518.542, 424.306, 52825.714 24/06/07,07:43:20,06,06,1, 11.9,1,1, 18.441, 10518.553, 425.809, 52824.652 24/06/07,07:43:20,07,06,1, 11.9,1,1, 18.441, 10517.615, 424.960, 52824.899 24/06/07,07:43:20,08,06,1, 11.9,1,1, 18.441, 10518.831, 424.849, 52825.735 24/06/07,07:43:20,09,06,1, 11.9,1,1, 18.441, 10518.415, 426.122, 52824.870 24/06/07,07:43:20,10,06,1, 11.9,1,1, 18.441, 10518.291, 424.616, 52825.971 24/06/07,07:43:20,11,06,1, 11.9,1,1, 18.441, 10519.295, 425.393, 52825.676 24/06/07,07:43:20,12,06,1, 11.9,1,1, 18.441, 10518.149, 425.609, 52824.818 24/06/07,07:43:20,13,06,1, 11.9,1,1, 18.441, 10518.560, 424.347, 52825.815 24/06/07,07:43:20,14,06,1, 11.9,1,1, 18.441, 10518.642, 425.787, 52824.760 24/06/07,07:43:20,15,06,1, 11.9,1,1, 18.441, 10517.608, 425.039, 52824.840 24/06/07,07:43:20,16,06,1, 11.9,1,1, 18.441, 10518.784, 424.772, 52825.684 24/06/07,07:43:20,17,06,1, 11.9,1,1, 18.441, 10518.377, 426.111, 52824.791 24/06/07,07:43:20,18,06,1, 11.9,1,1, 18.441, 10518.238, 424.675, 52825.934 24/06/07,07:43:20,19,06,1, 11.9,1,1, 18.441, 10519.348, 425.385, 52825.739 24/06/07,07:43:21,00,06,1, 11.9,1,1, 18.443, 10519.341, 425.385, 52825.739 24/06/07,07:43:21,01,06,1, 11.9,1,1, 18.443, 10518.455, 425.912, 52824.597 24/06/07,07:43:21,02,06,1, 11.9,1,1, 18.443, 10517.737, 424.975, 52825.317 24/06/07,07:43:21,03,06,1, 11.9,1,1, 18.443, 10519.038, 425.028, 52825.854 24/06/07,07:43:21,04,06,1, 11.9,1,1, 18.443, 10518.329, 426.072, 52824.985 24/06/07,07:43:21,05,06,1, 11.9,1,1, 18.443, 10518.449, 424.502, 52825.883 24/06/07,07:43:21,06,06,1, 11.9,1,1, 18.443, 10519.156, 425.528, 52825.335 24/06/07,07:43:21,07,06,1, 11.9,1,1, 18.443, 10517.875, 425.407, 52824.714 24/06/07,07:43:21,08,06,1, 11.9,1,1, 18.443, 10518.513, 424.396, 52825.743 24/06/07,07:43:21,09,06,1, 11.9,1,1, 18.443, 10518.451, 425.939, 52824.619 24/06/07,07:43:21,10,06,1, 11.9,1,1, 18.443, 10517.649, 424.959, 52825.031 24/06/07,07:43:21,11,06,1, 11.9,1,1, 18.443, 10518.992, 424.982, 52825.757 24/06/07,07:43:21,12,06,1, 11.9,1,1, 18.443, 10518.384, 426.103, 52824.941 24/06/07,07:43:21,13,06,1, 11.9,1,1, 18.443, 10518.409, 424.581, 52826.049 24/06/07,07:43:21,14,06,1, 11.9,1,1, 18.443, 10519.233, 425.519, 52825.535 24/06/07,07:43:21,15,06,1, 11.9,1,1, 18.443, 10517.942, 425.516, 52824.757 24/06/07,07:43:21,16,06,1, 11.9,1,1, 18.443, 10518.485, 424.368, 52825.625 24/06/07,07:43:21,17,06,1, 11.9,1,1, 18.443, 10518.517, 425.918, 52824.708 24/06/07,07:43:21,18,06,1, 11.9,1,1, 18.443, 10517.640, 424.972, 52825.088 24/06/07,07:43:21,19,06,1, 11.9,1,1, 18.443, 10518.910, 424.933, 52825.848 24/06/07,07:43:22,00,06,1, 12.0,1,1, 18.444, 10518.907, 424.933, 52825.848 24/06/07,07:43:22,01,06,1, 12.0,1,1, 18.444, 10518.941, 425.641, 52825.190 24/06/07,07:43:22,02,06,1, 12.0,1,1, 18.444, 10517.630, 425.308, 52824.761 24/06/07,07:43:22,03,06,1, 12.0,1,1, 18.444, 10518.501, 424.519, 52825.604 24/06/07,07:43:22,04,06,1, 12.0,1,1, 18.444, 10518.372, 426.056, 52824.608 24/06/07,07:43:22,05,06,1, 12.0,1,1, 18.444, 10517.858, 424.908, 52825.422 24/06/07,07:43:22,06,06,1, 12.0,1,1, 18.444, 10519.144, 425.212, 52825.805 24/06/07,07:43:22,07,06,1, 12.0,1,1, 18.444, 10518.369, 426.028, 52825.003 24/06/07,07:43:22,08,06,1, 12.0,1,1, 18.444, 10518.439, 424.450, 52825.876 24/06/07,07:43:22,09,06,1, 12.0,1,1, 18.444, 10519.029, 425.615, 52825.254 24/06/07,07:43:22,10,06,1, 12.0,1,1, 18.444, 10517.771, 425.315, 52824.805 24/06/07,07:43:22,11,06,1, 12.0,1,1, 18.444, 10518.450, 424.521, 52825.631 24/06/07,07:43:22,12,06,1, 12.0,1,1, 18.444, 10518.342, 426.009, 52824.657 24/06/07,07:43:22,13,06,1, 12.0,1,1, 18.444, 10517.764, 424.931, 52825.419 24/06/07,07:43:22,14,06,1, 12.0,1,1, 18.444, 10519.034, 425.161, 52825.934 24/06/07,07:43:22,15,06,1, 12.0,1,1, 18.444, 10518.336, 426.085, 52824.973 24/06/07,07:43:22,16,06,1, 12.0,1,1, 18.444, 10518.484, 424.555, 52825.902 24/06/07,07:43:22,17,06,1, 12.0,1,1, 18.444, 10519.063, 425.619, 52825.397 24/06/07,07:43:22,18,06,1, 12.0,1,1, 18.444, 10517.835, 425.419, 52824.851 24/06/07,07:43:22,19,06,1, 12.0,1,1, 18.444, 10518.492, 424.486, 52825.554 24/06/07,07:43:23,00,07,1, 11.9,1,1, 18.443, 10518.490, 424.486, 52825.554 24/06/07,07:43:23,01,07,1, 11.9,1,1, 18.443, 10519.175, 425.384, 52825.845 24/06/07,07:43:23,02,07,1, 11.9,1,1, 18.443, 10518.206, 425.852, 52824.902 24/06/07,07:43:23,03,07,1, 11.9,1,1, 18.443, 10518.468, 424.431, 52825.737 24/06/07,07:43:23,04,07,1, 11.9,1,1, 18.443, 10518.711, 425.778, 52824.986 24/06/07,07:43:23,05,07,1, 11.9,1,1, 18.443, 10517.563, 425.260, 52824.680 24/06/07,07:43:23,06,07,1, 11.9,1,1, 18.443, 10518.531, 424.675, 52825.671 24/06/07,07:43:23,07,07,1, 11.9,1,1, 18.443, 10518.301, 426.204, 52824.799 24/06/07,07:43:23,08,07,1, 11.9,1,1, 18.443, 10517.948, 424.852, 52825.644 24/06/07,07:43:23,09,07,1, 11.9,1,1, 18.443, 10519.186, 425.370, 52825.950 24/06/07,07:43:23,10,07,1, 11.9,1,1, 18.443, 10518.236, 425.946, 52824.945 24/06/07,07:43:23,11,07,1, 11.9,1,1, 18.443, 10518.452, 424.435, 52825.882 24/06/07,07:43:23,12,07,1, 11.9,1,1, 18.443, 10518.829, 425.763, 52824.976 24/06/07,07:43:23,13,07,1, 11.9,1,1, 18.443, 10517.588, 425.279, 52824.766 24/06/07,07:43:23,14,07,1, 11.9,1,1, 18.443, 10518.516, 424.636, 52825.663 24/06/07,07:43:23,15,07,1, 11.9,1,1, 18.443, 10518.272, 426.146, 52824.678 24/06/07,07:43:23,16,07,1, 11.9,1,1, 18.443, 10517.897, 424.917, 52825.643 24/06/07,07:43:23,17,07,1, 11.9,1,1, 18.443, 10519.142, 425.314, 52825.954 24/06/07,07:43:23,18,07,1, 11.9,1,1, 18.443, 10518.249, 426.042, 52825.041 24/06/07,07:43:23,19,07,1, 11.9,1,1, 18.443, 10518.474, 424.460, 52825.913 24/06/07,07:43:24,00,07,1, 11.9,1,1, 18.443, 10518.473, 424.460, 52825.913 24/06/07,07:43:24,01,07,1, 11.9,1,1, 18.443, 10518.629, 424.923, 52825.707 24/06/07,07:43:24,02,07,1, 11.9,1,1, 18.443, 10518.299, 426.230, 52825.034 24/06/07,07:43:24,03,07,1, 11.9,1,1, 18.443, 10518.098, 424.833, 52825.895 24/06/07,07:43:24,04,07,1, 11.9,1,1, 18.443, 10519.127, 425.512, 52825.802 24/06/07,07:43:24,05,07,1, 11.9,1,1, 18.443, 10517.990, 425.795, 52824.918 24/06/07,07:43:24,06,07,1, 11.9,1,1, 18.443, 10518.392, 424.459, 52825.778 24/06/07,07:43:24,07,07,1, 11.9,1,1, 18.443, 10518.501, 425.844, 52824.759 24/06/07,07:43:24,08,07,1, 11.9,1,1, 18.443, 10517.462, 425.200, 52824.932 24/06/07,07:43:24,09,07,1, 11.9,1,1, 18.443, 10518.571, 424.875, 52825.845 24/06/07,07:43:24,10,07,1, 11.9,1,1, 18.443, 10518.235, 426.207, 52824.939 24/06/07,07:43:24,11,07,1, 11.9,1,1, 18.443, 10518.065, 424.809, 52825.836 24/06/07,07:43:24,12,07,1, 11.9,1,1, 18.443, 10519.136, 425.516, 52825.873 24/06/07,07:43:24,13,07,1, 11.9,1,1, 18.443, 10518.092, 425.860, 52825.021 24/06/07,07:43:24,14,07,1, 11.9,1,1, 18.443, 10518.370, 424.429, 52825.848 24/06/07,07:43:24,15,07,1, 11.9,1,1, 18.443, 10518.594, 425.804, 52824.876 24/06/07,07:43:24,16,07,1, 11.9,1,1, 18.443, 10517.462, 425.203, 52824.813 24/06/07,07:43:24,17,07,1, 11.9,1,1, 18.443, 10518.535, 424.820, 52825.774 24/06/07,07:43:24,18,07,1, 11.9,1,1, 18.443, 10518.227, 426.278, 52824.905 24/06/07,07:43:24,19,07,1, 11.9,1,1, 18.443, 10517.985, 424.849, 52825.846 24/06/07,07:43:25,00,05,1, 11.9,1,1, 18.441, 10517.981, 424.849, 52825.846 24/06/07,07:43:25,01,05,1, 11.9,1,1, 18.441, 10518.327, 424.494, 52825.676 24/06/07,07:43:25,02,05,1, 11.9,1,1, 18.441, 10518.319, 426.040, 52824.861 24/06/07,07:43:25,03,05,1, 11.9,1,1, 18.441, 10517.431, 425.080, 52825.149 24/06/07,07:43:25,04,05,1, 11.9,1,1, 18.441, 10518.686, 425.100, 52825.845 24/06/07,07:43:25,05,05,1, 11.9,1,1, 18.441, 10518.230, 426.274, 52825.129 24/06/07,07:43:25,06,05,1, 11.9,1,1, 18.441, 10518.152, 424.708, 52825.999 24/06/07,07:43:25,07,05,1, 11.9,1,1, 18.441, 10519.030, 425.598, 52825.641 24/06/07,07:43:25,08,05,1, 11.9,1,1, 18.441, 10517.802, 425.689, 52824.939 24/06/07,07:43:25,09,05,1, 11.9,1,1, 18.441, 10518.278, 424.513, 52825.809 24/06/07,07:43:25,10,05,1, 11.9,1,1, 18.441, 10518.327, 425.980, 52824.831 24/06/07,07:43:25,11,05,1, 11.9,1,1, 18.441, 10517.472, 425.108, 52825.130 24/06/07,07:43:25,12,05,1, 11.9,1,1, 18.441, 10518.586, 425.009, 52825.871 24/06/07,07:43:25,13,05,1, 11.9,1,1, 18.441, 10518.242, 426.279, 52825.112 24/06/07,07:43:25,14,05,1, 11.9,1,1, 18.441, 10518.108, 424.752, 52825.916 24/06/07,07:43:25,15,05,1, 11.9,1,1, 18.441, 10519.038, 425.620, 52825.787 24/06/07,07:43:25,16,05,1, 11.9,1,1, 18.441, 10517.868, 425.704, 52824.993 24/06/07,07:43:25,17,05,1, 11.9,1,1, 18.441, 10518.252, 424.473, 52825.713 24/06/07,07:43:25,18,05,1, 11.9,1,1, 18.441, 10518.328, 426.008, 52824.816 24/06/07,07:43:25,19,05,1, 11.9,1,1, 18.441, 10517.459, 425.146, 52825.044 24/06/07,07:43:26,00,05,1, 11.9,1,1, 18.441, 10517.455, 425.146, 52825.044 24/06/07,07:43:26,01,05,1, 11.9,1,1, 18.441, 10518.223, 424.635, 52826.110 24/06/07,07:43:26,02,05,1, 11.9,1,1, 18.441, 10518.815, 425.738, 52825.402 24/06/07,07:43:26,03,05,1, 11.9,1,1, 18.441, 10517.542, 425.505, 52824.982 24/06/07,07:43:26,04,05,1, 11.9,1,1, 18.441, 10518.183, 424.644, 52825.761 24/06/07,07:43:26,05,05,1, 11.9,1,1, 18.441, 10518.130, 426.204, 52824.739 24/06/07,07:43:26,06,05,1, 11.9,1,1, 18.441, 10517.521, 425.138, 52825.410 24/06/07,07:43:26,07,05,1, 11.9,1,1, 18.441, 10518.818, 425.337, 52825.978 24/06/07,07:43:26,08,05,1, 11.9,1,1, 18.441, 10518.125, 426.236, 52825.124 24/06/07,07:43:26,09,05,1, 11.9,1,1, 18.441, 10518.208, 424.715, 52826.115 24/06/07,07:43:26,10,05,1, 11.9,1,1, 18.441, 10518.855, 425.734, 52825.484 24/06/07,07:43:26,11,05,1, 11.9,1,1, 18.441, 10517.572, 425.572, 52824.858 24/06/07,07:43:26,12,05,1, 11.9,1,1, 18.441, 10518.185, 424.587, 52825.689 24/06/07,07:43:26,13,05,1, 11.9,1,1, 18.441, 10518.203, 426.185, 52824.771 24/06/07,07:43:26,14,05,1, 11.9,1,1, 18.441, 10517.479, 425.147, 52825.333 24/06/07,07:43:26,15,05,1, 11.9,1,1, 18.441, 10518.707, 425.266, 52826.038 24/06/07,07:43:26,16,05,1, 11.9,1,1, 18.441, 10518.122, 426.295, 52825.215 24/06/07,07:43:26,17,05,1, 11.9,1,1, 18.441, 10518.087, 424.759, 52826.133 24/06/07,07:43:26,18,05,1, 11.9,1,1, 18.441, 10518.912, 425.729, 52825.497 24/06/07,07:43:26,19,05,1, 11.9,1,1, 18.441, 10517.594, 425.617, 52824.884 24/06/07,07:43:27,00,06,1, 11.9,1,1, 18.442, 10517.589, 425.617, 52824.884 24/06/07,07:43:27,01,06,1, 11.9,1,1, 18.442, 10517.699, 425.054, 52825.966 24/06/07,07:43:27,02,06,1, 11.9,1,1, 18.442, 10518.880, 425.539, 52826.122 24/06/07,07:43:27,03,06,1, 11.9,1,1, 18.442, 10517.937, 426.108, 52825.070 24/06/07,07:43:27,04,06,1, 11.9,1,1, 18.442, 10518.152, 424.691, 52826.025 24/06/07,07:43:27,05,06,1, 11.9,1,1, 18.442, 10518.486, 425.888, 52825.247 24/06/07,07:43:27,06,06,1, 11.9,1,1, 18.442, 10517.275, 425.426, 52824.813 24/06/07,07:43:27,07,06,1, 11.9,1,1, 18.442, 10518.201, 424.830, 52825.776 24/06/07,07:43:27,08,06,1, 11.9,1,1, 18.442, 10518.023, 426.367, 52825.034 24/06/07,07:43:27,09,06,1, 11.9,1,1, 18.442, 10517.607, 425.096, 52825.828 24/06/07,07:43:27,10,06,1, 11.9,1,1, 18.442, 10518.785, 425.595, 52826.117 24/06/07,07:43:27,11,06,1, 11.9,1,1, 18.442, 10517.961, 426.197, 52825.342 24/06/07,07:43:27,12,06,1, 11.9,1,1, 18.442, 10518.152, 424.696, 52826.244 24/06/07,07:43:27,13,06,1, 11.9,1,1, 18.442, 10518.585, 425.918, 52825.300 24/06/07,07:43:27,14,06,1, 11.9,1,1, 18.442, 10517.287, 425.508, 52824.825 24/06/07,07:43:27,15,06,1, 11.9,1,1, 18.442, 10518.158, 424.830, 52825.799 24/06/07,07:43:27,16,06,1, 11.9,1,1, 18.442, 10517.980, 426.294, 52824.969 24/06/07,07:43:27,17,06,1, 11.9,1,1, 18.442, 10517.535, 425.102, 52825.662 24/06/07,07:43:27,18,06,1, 11.9,1,1, 18.442, 10518.852, 425.479, 52826.143 24/06/07,07:43:27,19,06,1, 11.9,1,1, 18.442, 10517.972, 426.200, 52825.267 24/06/07,07:43:28,00,06,1, 11.9,1,1, 18.448, 10517.964, 426.200, 52825.267 24/06/07,07:43:28,01,06,1, 11.9,1,1, 18.448, 10517.198, 425.329, 52825.092 24/06/07,07:43:28,02,06,1, 11.9,1,1, 18.448, 10518.328, 425.162, 52825.929 24/06/07,07:43:28,03,06,1, 11.9,1,1, 18.448, 10517.936, 426.423, 52825.112 24/06/07,07:43:28,04,06,1, 11.9,1,1, 18.448, 10517.813, 424.954, 52826.151 24/06/07,07:43:28,05,06,1, 11.9,1,1, 18.448, 10518.825, 425.702, 52825.895 24/06/07,07:43:28,06,06,1, 11.9,1,1, 18.448, 10517.720, 425.999, 52825.061 24/06/07,07:43:28,07,06,1, 11.9,1,1, 18.448, 10518.084, 424.659, 52825.973 24/06/07,07:43:28,08,06,1, 11.9,1,1, 18.448, 10518.249, 426.046, 52825.001 24/06/07,07:43:28,09,06,1, 11.9,1,1, 18.448, 10517.154, 425.399, 52825.115 24/06/07,07:43:28,10,06,1, 11.9,1,1, 18.448, 10518.332, 425.100, 52825.969 24/06/07,07:43:28,11,06,1, 11.9,1,1, 18.448, 10517.941, 426.473, 52825.130 24/06/07,07:43:28,12,06,1, 11.9,1,1, 18.448, 10517.741, 425.013, 52826.090 24/06/07,07:43:28,13,06,1, 11.9,1,1, 18.448, 10518.863, 425.721, 52825.960 24/06/07,07:43:28,14,06,1, 11.9,1,1, 18.448, 10517.736, 426.000, 52825.142 24/06/07,07:43:28,15,06,1, 11.9,1,1, 18.448, 10518.100, 424.661, 52826.095 24/06/07,07:43:28,16,06,1, 11.9,1,1, 18.448, 10518.242, 426.068, 52825.093 24/06/07,07:43:28,17,06,1, 11.9,1,1, 18.448, 10517.161, 425.435, 52825.037 24/06/07,07:43:28,18,06,1, 11.9,1,1, 18.448, 10518.252, 425.025, 52825.925 24/06/07,07:43:28,19,06,1, 11.9,1,1, 18.448, 10517.907, 426.431, 52825.105 24/06/07,07:43:29,00,06,1, 11.9,1,1, 18.443, 10517.906, 426.431, 52825.105 24/06/07,07:43:29,01,06,1, 11.9,1,1, 18.443, 10517.306, 425.789, 52824.956 24/06/07,07:43:29,02,06,1, 11.9,1,1, 18.443, 10517.992, 424.768, 52825.957 24/06/07,07:43:29,03,06,1, 11.9,1,1, 18.443, 10517.861, 426.333, 52824.893 24/06/07,07:43:29,04,06,1, 11.9,1,1, 18.443, 10517.245, 425.329, 52825.565 24/06/07,07:43:29,05,06,1, 11.9,1,1, 18.443, 10518.558, 425.410, 52826.259 24/06/07,07:43:29,06,06,1, 11.9,1,1, 18.443, 10517.845, 426.463, 52825.266 24/06/07,07:43:29,07,06,1, 11.9,1,1, 18.443, 10517.898, 424.908, 52826.253 24/06/07,07:43:29,08,06,1, 11.9,1,1, 18.443, 10518.676, 425.855, 52825.764 24/06/07,07:43:29,09,06,1, 11.9,1,1, 18.443, 10517.359, 425.810, 52825.057 24/06/07,07:43:29,10,06,1, 11.9,1,1, 18.443, 10517.977, 424.709, 52825.920 24/06/07,07:43:29,11,06,1, 11.9,1,1, 18.443, 10517.866, 426.255, 52824.859 24/06/07,07:43:29,12,06,1, 11.9,1,1, 18.443, 10517.159, 425.293, 52825.472 24/06/07,07:43:29,13,06,1, 11.9,1,1, 18.443, 10518.438, 425.411, 52826.182 24/06/07,07:43:29,14,06,1, 11.9,1,1, 18.443, 10517.882, 426.465, 52825.262 24/06/07,07:43:29,15,06,1, 11.9,1,1, 18.443, 10517.805, 424.935, 52826.274 24/06/07,07:43:29,16,06,1, 11.9,1,1, 18.443, 10518.641, 425.890, 52825.864 24/06/07,07:43:29,17,06,1, 11.9,1,1, 18.443, 10517.394, 425.829, 52825.144 24/06/07,07:43:29,18,06,1, 11.9,1,1, 18.443, 10517.963, 424.755, 52825.983 24/06/07,07:43:29,19,06,1, 11.9,1,1, 18.443, 10517.984, 426.261, 52824.971 24/06/07,07:43:30,00,06,1, 11.9,1,1, 18.443, 10517.981, 426.261, 52824.971 24/06/07,07:43:30,01,06,1, 11.9,1,1, 18.443, 10517.659, 426.227, 52825.262 24/06/07,07:43:30,02,06,1, 11.9,1,1, 18.443, 10517.948, 424.810, 52826.234 24/06/07,07:43:30,03,06,1, 11.9,1,1, 18.443, 10518.296, 426.141, 52825.427 24/06/07,07:43:30,04,06,1, 11.9,1,1, 18.443, 10517.019, 425.609, 52825.153 24/06/07,07:43:30,05,06,1, 11.9,1,1, 18.443, 10517.953, 424.978, 52826.029 24/06/07,07:43:30,06,06,1, 11.9,1,1, 18.443, 10517.742, 426.501, 52824.968 24/06/07,07:43:30,07,06,1, 11.9,1,1, 18.443, 10517.299, 425.256, 52825.912 24/06/07,07:43:30,08,06,1, 11.9,1,1, 18.443, 10518.637, 425.742, 52826.278 24/06/07,07:43:30,09,06,1, 11.9,1,1, 18.443, 10517.689, 426.289, 52825.293 24/06/07,07:43:30,10,06,1, 11.9,1,1, 18.443, 10517.891, 424.825, 52826.303 24/06/07,07:43:30,11,06,1, 11.9,1,1, 18.443, 10518.304, 426.091, 52825.476 24/06/07,07:43:30,12,06,1, 11.9,1,1, 18.443, 10517.021, 425.680, 52825.058 24/06/07,07:43:30,13,06,1, 11.9,1,1, 18.443, 10517.933, 424.994, 52826.013 24/06/07,07:43:30,14,06,1, 11.9,1,1, 18.443, 10517.721, 426.472, 52825.122 24/06/07,07:43:30,15,06,1, 11.9,1,1, 18.443, 10517.274, 425.271, 52825.919 24/06/07,07:43:30,16,06,1, 11.9,1,1, 18.443, 10518.572, 425.759, 52826.213 24/06/07,07:43:30,17,06,1, 11.9,1,1, 18.443, 10517.693, 426.335, 52825.284 24/06/07,07:43:30,18,06,1, 11.9,1,1, 18.443, 10517.907, 424.841, 52826.324 24/06/07,07:43:30,19,06,1, 11.9,1,1, 18.443, 10518.373, 426.068, 52825.510 24/06/07,07:43:31,00,06,1, 11.9,1,1, 18.448, 10518.365, 426.068, 52825.510 24/06/07,07:43:31,01,06,1, 11.9,1,1, 18.448, 10517.681, 426.629, 52825.327 24/06/07,07:43:31,02,06,1, 11.9,1,1, 18.448, 10517.582, 425.126, 52826.373 24/06/07,07:43:31,03,06,1, 11.9,1,1, 18.448, 10518.577, 425.943, 52825.995 24/06/07,07:43:31,04,06,1, 11.9,1,1, 18.448, 10517.343, 426.079, 52825.189 24/06/07,07:43:31,05,06,1, 11.9,1,1, 18.448, 10517.808, 424.894, 52826.112 24/06/07,07:43:31,06,06,1, 11.9,1,1, 18.448, 10517.855, 426.341, 52825.065 24/06/07,07:43:31,07,06,1, 11.9,1,1, 18.448, 10516.901, 425.572, 52825.423 24/06/07,07:43:31,08,06,1, 11.9,1,1, 18.448, 10518.087, 425.431, 52826.147 24/06/07,07:43:31,09,06,1, 11.9,1,1, 18.448, 10517.716, 426.642, 52825.325 24/06/07,07:43:31,10,06,1, 11.9,1,1, 18.448, 10517.567, 425.193, 52826.372 24/06/07,07:43:31,11,06,1, 11.9,1,1, 18.448, 10518.577, 425.993, 52826.067 24/06/07,07:43:31,12,06,1, 11.9,1,1, 18.448, 10517.298, 426.136, 52825.231 24/06/07,07:43:31,13,06,1, 11.9,1,1, 18.448, 10517.773, 424.835, 52826.203 24/06/07,07:43:31,14,06,1, 11.9,1,1, 18.448, 10517.871, 426.258, 52825.086 24/06/07,07:43:31,15,06,1, 11.9,1,1, 18.448, 10516.835, 425.539, 52825.274 24/06/07,07:43:31,16,06,1, 11.9,1,1, 18.448, 10518.050, 425.322, 52826.256 24/06/07,07:43:31,17,06,1, 11.9,1,1, 18.448, 10517.645, 426.647, 52825.330 24/06/07,07:43:31,18,06,1, 11.9,1,1, 18.448, 10517.487, 425.190, 52826.354 24/06/07,07:43:31,19,06,1, 11.9,1,1, 18.448, 10518.520, 425.977, 52826.216 24/06/07,07:43:32,00,06,1, 11.9,1,1, 18.445, 10518.515, 425.977, 52826.216 24/06/07,07:43:32,01,06,1, 11.9,1,1, 18.445, 10517.592, 426.640, 52825.068 24/06/07,07:43:32,02,06,1, 11.9,1,1, 18.445, 10517.066, 425.405, 52825.886 24/06/07,07:43:32,03,06,1, 11.9,1,1, 18.445, 10518.382, 425.769, 52826.366 24/06/07,07:43:32,04,06,1, 11.9,1,1, 18.445, 10517.591, 426.548, 52825.394 24/06/07,07:43:32,05,06,1, 11.9,1,1, 18.445, 10517.708, 425.022, 52826.418 24/06/07,07:43:32,06,06,1, 11.9,1,1, 18.445, 10518.246, 426.168, 52825.604 24/06/07,07:43:32,07,06,1, 11.9,1,1, 18.445, 10516.959, 425.903, 52825.087 24/06/07,07:43:32,08,06,1, 11.9,1,1, 18.445, 10517.741, 425.064, 52826.020 24/06/07,07:43:32,09,06,1, 11.9,1,1, 18.445, 10517.610, 426.608, 52825.089 24/06/07,07:43:32,10,06,1, 11.9,1,1, 18.445, 10517.024, 425.440, 52825.821 24/06/07,07:43:32,11,06,1, 11.9,1,1, 18.445, 10518.349, 425.748, 52826.321 24/06/07,07:43:32,12,06,1, 11.9,1,1, 18.445, 10517.602, 426.590, 52825.432 24/06/07,07:43:32,13,06,1, 11.9,1,1, 18.445, 10517.713, 425.121, 52826.458 24/06/07,07:43:32,14,06,1, 11.9,1,1, 18.445, 10518.266, 426.138, 52825.693 24/06/07,07:43:32,15,06,1, 11.9,1,1, 18.445, 10516.991, 425.899, 52825.155 24/06/07,07:43:32,16,06,1, 11.9,1,1, 18.445, 10517.683, 424.983, 52826.067 24/06/07,07:43:32,17,06,1, 11.9,1,1, 18.445, 10517.614, 426.625, 52825.139 24/06/07,07:43:32,18,06,1, 11.9,1,1, 18.445, 10516.991, 425.513, 52825.849 24/06/07,07:43:32,19,06,1, 11.9,1,1, 18.445, 10518.258, 425.761, 52826.341 24/06/07,07:43:33,00,06,1, 11.9,1,1, 18.448, 10518.256, 425.761, 52826.341 24/06/07,07:43:33,01,06,1, 11.9,1,1, 18.448, 10517.749, 426.414, 52825.166 24/06/07,07:43:33,02,06,1, 11.9,1,1, 18.448, 10516.689, 425.678, 52825.378 24/06/07,07:43:33,03,06,1, 11.9,1,1, 18.448, 10517.892, 425.408, 52826.323 24/06/07,07:43:33,04,06,1, 11.9,1,1, 18.448, 10517.467, 426.750, 52825.279 24/06/07,07:43:33,05,06,1, 11.9,1,1, 18.448, 10517.370, 425.356, 52826.393 24/06/07,07:43:33,06,06,1, 11.9,1,1, 18.448, 10518.435, 426.034, 52826.344 24/06/07,07:43:33,07,06,1, 11.9,1,1, 18.448, 10517.214, 426.289, 52825.322 24/06/07,07:43:33,08,06,1, 11.9,1,1, 18.448, 10517.622, 424.980, 52826.228 24/06/07,07:43:33,09,06,1, 11.9,1,1, 18.448, 10517.772, 426.334, 52825.219 24/06/07,07:43:33,10,06,1, 11.9,1,1, 18.448, 10516.687, 425.718, 52825.269 24/06/07,07:43:33,11,06,1, 11.9,1,1, 18.448, 10517.776, 425.419, 52826.162 24/06/07,07:43:33,12,06,1, 11.9,1,1, 18.448, 10517.488, 426.755, 52825.263 24/06/07,07:43:33,13,06,1, 11.9,1,1, 18.448, 10517.253, 425.383, 52826.402 24/06/07,07:43:33,14,06,1, 11.9,1,1, 18.448, 10518.419, 425.991, 52826.223 24/06/07,07:43:33,15,06,1, 11.9,1,1, 18.448, 10517.261, 426.365, 52825.432 24/06/07,07:43:33,16,06,1, 11.9,1,1, 18.448, 10517.625, 425.014, 52826.343 24/06/07,07:43:33,17,06,1, 11.9,1,1, 18.448, 10517.802, 426.357, 52825.262 24/06/07,07:43:33,18,06,1, 11.9,1,1, 18.448, 10516.635, 425.721, 52825.322 24/06/07,07:43:33,19,06,1, 11.9,1,1, 18.448, 10517.775, 425.369, 52826.273 24/06/07,07:43:34,00,06,1, 11.9,1,1, 18.446, 10517.772, 425.369, 52826.273 24/06/07,07:43:34,01,06,1, 11.9,1,1, 18.446, 10518.144, 426.290, 52825.708 24/06/07,07:43:34,02,06,1, 11.9,1,1, 18.446, 10516.830, 426.008, 52825.178 24/06/07,07:43:34,03,06,1, 11.9,1,1, 18.446, 10517.541, 425.150, 52826.092 24/06/07,07:43:34,04,06,1, 11.9,1,1, 18.446, 10517.461, 426.678, 52825.020 24/06/07,07:43:34,05,06,1, 11.9,1,1, 18.446, 10516.822, 425.669, 52825.845 24/06/07,07:43:34,06,06,1, 11.9,1,1, 18.446, 10518.135, 425.868, 52826.404 24/06/07,07:43:34,07,06,1, 11.9,1,1, 18.446, 10517.344, 426.739, 52825.377 24/06/07,07:43:34,08,06,1, 11.9,1,1, 18.446, 10517.517, 425.209, 52826.519 24/06/07,07:43:34,09,06,1, 11.9,1,1, 18.446, 10518.138, 426.202, 52825.824 24/06/07,07:43:34,10,06,1, 11.9,1,1, 18.446, 10516.805, 426.071, 52825.237 24/06/07,07:43:34,11,06,1, 11.9,1,1, 18.446, 10517.542, 425.102, 52826.190 24/06/07,07:43:34,12,06,1, 11.9,1,1, 18.446, 10517.380, 426.670, 52825.103 24/06/07,07:43:34,13,06,1, 11.9,1,1, 18.446, 10516.710, 425.628, 52825.821 24/06/07,07:43:34,14,06,1, 11.9,1,1, 18.446, 10518.098, 425.803, 52826.446 24/06/07,07:43:34,15,06,1, 11.9,1,1, 18.446, 10517.344, 426.721, 52825.448 24/06/07,07:43:34,16,06,1, 11.9,1,1, 18.446, 10517.476, 425.263, 52826.526 24/06/07,07:43:34,17,06,1, 11.9,1,1, 18.446, 10518.201, 426.280, 52825.947 24/06/07,07:43:34,18,06,1, 11.9,1,1, 18.446, 10516.833, 426.092, 52825.271 24/06/07,07:43:34,19,06,1, 11.9,1,1, 18.446, 10517.478, 425.082, 52826.179 24/06/07,07:43:35,00,06,1, 11.9,1,1, 18.445, 10517.472, 425.082, 52826.179 24/06/07,07:43:35,01,06,1, 11.9,1,1, 18.445, 10518.214, 426.174, 52826.281 24/06/07,07:43:35,02,06,1, 11.9,1,1, 18.445, 10517.101, 426.447, 52825.516 24/06/07,07:43:35,03,06,1, 11.9,1,1, 18.445, 10517.454, 425.106, 52826.386 24/06/07,07:43:35,04,06,1, 11.9,1,1, 18.445, 10517.600, 426.481, 52825.328 24/06/07,07:43:35,05,06,1, 11.9,1,1, 18.445, 10516.545, 425.864, 52825.436 24/06/07,07:43:35,06,06,1, 11.9,1,1, 18.445, 10517.667, 425.530, 52826.311 24/06/07,07:43:35,07,06,1, 11.9,1,1, 18.445, 10517.271, 426.882, 52825.314 24/06/07,07:43:35,08,06,1, 11.9,1,1, 18.445, 10517.151, 425.472, 52826.318 24/06/07,07:43:35,09,06,1, 11.9,1,1, 18.445, 10518.229, 426.159, 52826.319 24/06/07,07:43:35,10,06,1, 11.9,1,1, 18.445, 10517.091, 426.478, 52825.405 24/06/07,07:43:35,11,06,1, 11.9,1,1, 18.445, 10517.447, 425.070, 52826.330 24/06/07,07:43:35,12,06,1, 11.9,1,1, 18.445, 10517.709, 426.499, 52825.326 24/06/07,07:43:35,13,06,1, 11.9,1,1, 18.445, 10516.506, 425.856, 52825.413 24/06/07,07:43:35,14,06,1, 11.9,1,1, 18.445, 10517.584, 425.493, 52826.352 24/06/07,07:43:35,15,06,1, 11.9,1,1, 18.445, 10517.330, 426.930, 52825.428 24/06/07,07:43:35,16,06,1, 11.9,1,1, 18.445, 10517.127, 425.558, 52826.355 24/06/07,07:43:35,17,06,1, 11.9,1,1, 18.445, 10518.184, 426.122, 52826.363 24/06/07,07:43:35,18,06,1, 11.9,1,1, 18.445, 10517.114, 426.536, 52825.386 24/06/07,07:43:35,19,06,1, 11.9,1,1, 18.445, 10517.442, 425.144, 52826.342 24/06/07,07:43:36,00,06,1, 11.9,1,1, 18.447, 10517.439, 425.144, 52826.342 24/06/07,07:43:36,01,06,1, 11.9,1,1, 18.447, 10518.067, 425.987, 52826.536 24/06/07,07:43:36,02,06,1, 11.9,1,1, 18.447, 10517.199, 426.798, 52825.571 24/06/07,07:43:36,03,06,1, 11.9,1,1, 18.447, 10517.366, 425.274, 52826.557 24/06/07,07:43:36,04,06,1, 11.9,1,1, 18.447, 10517.919, 426.405, 52825.781 24/06/07,07:43:36,05,06,1, 11.9,1,1, 18.447, 10516.640, 426.139, 52825.306 24/06/07,07:43:36,06,06,1, 11.9,1,1, 18.447, 10517.400, 425.294, 52826.302 24/06/07,07:43:36,07,06,1, 11.9,1,1, 18.447, 10517.215, 426.819, 52825.228 24/06/07,07:43:36,08,06,1, 11.9,1,1, 18.447, 10516.668, 425.741, 52825.923 24/06/07,07:43:36,09,06,1, 11.9,1,1, 18.447, 10517.947, 425.987, 52826.544 24/06/07,07:43:36,10,06,1, 11.9,1,1, 18.447, 10517.228, 426.885, 52825.631 24/06/07,07:43:36,11,06,1, 11.9,1,1, 18.447, 10517.370, 425.348, 52826.607 24/06/07,07:43:36,12,06,1, 11.9,1,1, 18.447, 10518.021, 426.357, 52825.884 24/06/07,07:43:36,13,06,1, 11.9,1,1, 18.447, 10516.633, 426.124, 52825.307 24/06/07,07:43:36,14,06,1, 11.9,1,1, 18.447, 10517.328, 425.250, 52826.116 24/06/07,07:43:36,15,06,1, 11.9,1,1, 18.447, 10517.285, 426.806, 52825.233 24/06/07,07:43:36,16,06,1, 11.9,1,1, 18.447, 10516.630, 425.747, 52825.884 24/06/07,07:43:36,17,06,1, 11.9,1,1, 18.447, 10517.944, 425.969, 52826.602 24/06/07,07:43:36,18,06,1, 11.9,1,1, 18.447, 10517.250, 426.877, 52825.607 24/06/07,07:43:36,19,06,1, 11.9,1,1, 18.447, 10517.317, 425.316, 52826.651 24/06/07,07:43:37,00,06,1, 11.9,1,1, 18.447, 10517.313, 425.316, 52826.651 24/06/07,07:43:37,01,06,1, 11.9,1,1, 18.447, 10517.621, 425.774, 52826.494 24/06/07,07:43:37,02,06,1, 11.9,1,1, 18.447, 10517.161, 427.048, 52825.564 24/06/07,07:43:37,03,06,1, 11.9,1,1, 18.447, 10517.097, 425.538, 52826.521 24/06/07,07:43:37,04,06,1, 11.9,1,1, 18.447, 10518.051, 426.334, 52826.344 24/06/07,07:43:37,05,06,1, 11.9,1,1, 18.447, 10516.860, 426.505, 52825.391 24/06/07,07:43:37,06,06,1, 11.9,1,1, 18.447, 10517.273, 425.215, 52826.295 24/06/07,07:43:37,07,06,1, 11.9,1,1, 18.447, 10517.392, 426.679, 52825.385 24/06/07,07:43:37,08,06,1, 11.9,1,1, 18.447, 10516.329, 425.897, 52825.598 24/06/07,07:43:37,09,06,1, 11.9,1,1, 18.447, 10517.539, 425.726, 52826.382 24/06/07,07:43:37,10,06,1, 11.9,1,1, 18.447, 10517.191, 427.006, 52825.506 24/06/07,07:43:37,11,06,1, 11.9,1,1, 18.447, 10517.048, 425.533, 52826.580 24/06/07,07:43:37,12,06,1, 11.9,1,1, 18.447, 10518.051, 426.326, 52826.312 24/06/07,07:43:37,13,06,1, 11.9,1,1, 18.447, 10516.904, 426.543, 52825.535 24/06/07,07:43:37,14,06,1, 11.9,1,1, 18.447, 10517.298, 425.216, 52826.475 24/06/07,07:43:37,15,06,1, 11.9,1,1, 18.447, 10517.405, 426.712, 52825.291 24/06/07,07:43:37,16,06,1, 11.9,1,1, 18.447, 10516.409, 425.926, 52825.538 24/06/07,07:43:37,17,06,1, 11.9,1,1, 18.447, 10517.550, 425.689, 52826.409 24/06/07,07:43:37,18,06,1, 11.9,1,1, 18.447, 10517.130, 427.018, 52825.486 24/06/07,07:43:37,19,06,1, 11.9,1,1, 18.447, 10517.012, 425.579, 52826.531 24/06/07,07:43:38,00,06,1, 11.9,1,1, 18.448, 10517.005, 425.579, 52826.531 24/06/07,07:43:38,01,06,1, 11.9,1,1, 18.448, 10517.326, 425.481, 52826.407 24/06/07,07:43:38,02,06,1, 11.9,1,1, 18.448, 10517.066, 426.950, 52825.326 24/06/07,07:43:38,03,06,1, 11.9,1,1, 18.448, 10516.667, 425.714, 52826.157 24/06/07,07:43:38,04,06,1, 11.9,1,1, 18.448, 10517.932, 426.177, 52826.561 24/06/07,07:43:38,05,06,1, 11.9,1,1, 18.448, 10517.018, 426.787, 52825.574 24/06/07,07:43:38,06,06,1, 11.9,1,1, 18.448, 10517.236, 425.259, 52826.581 24/06/07,07:43:38,07,06,1, 11.9,1,1, 18.448, 10517.668, 426.554, 52825.663 24/06/07,07:43:38,08,06,1, 11.9,1,1, 18.448, 10516.324, 426.128, 52825.354 24/06/07,07:43:38,09,06,1, 11.9,1,1, 18.448, 10517.277, 425.497, 52826.302 24/06/07,07:43:38,10,06,1, 11.9,1,1, 18.448, 10517.082, 426.966, 52825.291 24/06/07,07:43:38,11,06,1, 11.9,1,1, 18.448, 10516.603, 425.726, 52826.185 24/06/07,07:43:38,12,06,1, 11.9,1,1, 18.448, 10517.947, 426.128, 52826.536 24/06/07,07:43:38,13,06,1, 11.9,1,1, 18.448, 10517.038, 426.813, 52825.599 24/06/07,07:43:38,14,06,1, 11.9,1,1, 18.448, 10517.248, 425.323, 52826.651 24/06/07,07:43:38,15,06,1, 11.9,1,1, 18.448, 10517.708, 426.523, 52825.785 24/06/07,07:43:38,16,06,1, 11.9,1,1, 18.448, 10516.373, 426.149, 52825.382 24/06/07,07:43:38,17,06,1, 11.9,1,1, 18.448, 10517.294, 425.467, 52826.370 24/06/07,07:43:38,18,06,1, 11.9,1,1, 18.448, 10517.074, 426.971, 52825.343 24/06/07,07:43:38,19,06,1, 11.9,1,1, 18.448, 10516.574, 425.736, 52826.215 24/06/07,07:43:39,00,06,1, 11.8,1,1, 18.450, 10516.571, 425.736, 52826.215 24/06/07,07:43:39,01,06,1, 11.8,1,1, 18.450, 10517.117, 425.355, 52826.372 24/06/07,07:43:39,02,06,1, 11.8,1,1, 18.450, 10517.018, 426.891, 52825.327 24/06/07,07:43:39,03,06,1, 11.8,1,1, 18.450, 10516.382, 425.831, 52826.000 24/06/07,07:43:39,04,06,1, 11.8,1,1, 18.450, 10517.676, 425.994, 52826.594 24/06/07,07:43:39,05,06,1, 11.8,1,1, 18.450, 10517.035, 426.996, 52825.681 24/06/07,07:43:39,06,06,1, 11.8,1,1, 18.450, 10517.083, 425.475, 52826.720 24/06/07,07:43:39,07,06,1, 11.8,1,1, 18.450, 10517.853, 426.453, 52826.182 24/06/07,07:43:39,08,06,1, 11.8,1,1, 18.450, 10516.535, 426.353, 52825.441 24/06/07,07:43:39,09,06,1, 11.8,1,1, 18.450, 10517.129, 425.266, 52826.380 24/06/07,07:43:39,10,06,1, 11.8,1,1, 18.450, 10517.139, 426.880, 52825.346 24/06/07,07:43:39,11,06,1, 11.8,1,1, 18.450, 10516.305, 425.890, 52825.817 24/06/07,07:43:39,12,06,1, 11.8,1,1, 18.450, 10517.650, 425.980, 52826.521 24/06/07,07:43:39,13,06,1, 11.8,1,1, 18.450, 10517.035, 427.020, 52825.684 24/06/07,07:43:39,14,06,1, 11.8,1,1, 18.450, 10517.007, 425.523, 52826.828 24/06/07,07:43:39,15,06,1, 11.8,1,1, 18.450, 10517.829, 426.450, 52826.207 24/06/07,07:43:39,16,06,1, 11.8,1,1, 18.450, 10516.509, 426.351, 52825.454 24/06/07,07:43:39,17,06,1, 11.8,1,1, 18.450, 10517.153, 425.351, 52826.507 24/06/07,07:43:39,18,06,1, 11.8,1,1, 18.450, 10517.124, 426.884, 52825.437 24/06/07,07:43:39,19,06,1, 11.8,1,1, 18.450, 10516.266, 425.888, 52825.769 24/06/07,07:43:40,00,07,1, 11.9,1,1, 18.449, 10516.262, 425.888, 52825.769 24/06/07,07:43:40,01,07,1, 11.9,1,1, 18.449, 10517.046, 425.313, 52826.513 24/06/07,07:43:40,02,07,1, 11.9,1,1, 18.449, 10517.210, 426.752, 52825.539 24/06/07,07:43:40,03,07,1, 11.9,1,1, 18.449, 10516.087, 426.032, 52825.729 24/06/07,07:43:40,04,07,1, 11.9,1,1, 18.449, 10517.358, 425.847, 52826.571 24/06/07,07:43:40,05,07,1, 11.9,1,1, 18.449, 10516.925, 427.149, 52825.602 24/06/07,07:43:40,06,07,1, 11.9,1,1, 18.449, 10516.763, 425.688, 52826.753 24/06/07,07:43:40,07,07,1, 11.9,1,1, 18.449, 10517.844, 426.465, 52826.443 24/06/07,07:43:40,08,07,1, 11.9,1,1, 18.449, 10516.590, 426.651, 52825.641 24/06/07,07:43:40,09,07,1, 11.9,1,1, 18.449, 10517.039, 425.277, 52826.503 24/06/07,07:43:40,10,07,1, 11.9,1,1, 18.449, 10517.170, 426.719, 52825.404 24/06/07,07:43:40,11,07,1, 11.9,1,1, 18.449, 10516.102, 426.043, 52825.569 24/06/07,07:43:40,12,07,1, 11.9,1,1, 18.449, 10517.309, 425.849, 52826.519 24/06/07,07:43:40,13,07,1, 11.9,1,1, 18.449, 10516.887, 427.114, 52825.542 24/06/07,07:43:40,14,07,1, 11.9,1,1, 18.449, 10516.791, 425.681, 52826.650 24/06/07,07:43:40,15,07,1, 11.9,1,1, 18.449, 10517.799, 426.441, 52826.492 24/06/07,07:43:40,16,07,1, 11.9,1,1, 18.449, 10516.637, 426.615, 52825.556 24/06/07,07:43:40,17,07,1, 11.9,1,1, 18.449, 10517.052, 425.312, 52826.526 24/06/07,07:43:40,18,07,1, 11.9,1,1, 18.449, 10517.202, 426.763, 52825.450 24/06/07,07:43:40,19,07,1, 11.9,1,1, 18.449, 10516.088, 426.052, 52825.583 24/06/07,07:43:41,00,06,1, 11.9,1,1, 18.446, 10516.087, 426.052, 52825.583 24/06/07,07:43:41,01,06,1, 11.9,1,1, 18.446, 10516.993, 425.401, 52826.700 24/06/07,07:43:41,02,06,1, 11.9,1,1, 18.446, 10517.344, 426.683, 52825.708 24/06/07,07:43:41,03,06,1, 11.9,1,1, 18.446, 10516.144, 426.214, 52825.538 24/06/07,07:43:41,04,06,1, 11.9,1,1, 18.446, 10517.058, 425.648, 52826.451 24/06/07,07:43:41,05,06,1, 11.9,1,1, 18.446, 10516.845, 427.154, 52825.495 24/06/07,07:43:41,06,06,1, 11.9,1,1, 18.446, 10516.518, 425.802, 52826.414 24/06/07,07:43:41,07,06,1, 11.9,1,1, 18.446, 10517.688, 426.366, 52826.705 24/06/07,07:43:41,08,06,1, 11.9,1,1, 18.446, 10516.789, 426.907, 52825.740 24/06/07,07:43:41,09,06,1, 11.9,1,1, 18.446, 10517.008, 425.423, 52826.707 24/06/07,07:43:41,10,06,1, 11.9,1,1, 18.446, 10517.319, 426.692, 52825.790 24/06/07,07:43:41,11,06,1, 11.9,1,1, 18.446, 10516.048, 426.207, 52825.490 24/06/07,07:43:41,12,06,1, 11.9,1,1, 18.446, 10517.061, 425.667, 52826.495 24/06/07,07:43:41,13,06,1, 11.9,1,1, 18.446, 10516.826, 427.127, 52825.486 24/06/07,07:43:41,14,06,1, 11.9,1,1, 18.446, 10516.475, 425.806, 52826.437 24/06/07,07:43:41,15,06,1, 11.9,1,1, 18.446, 10517.679, 426.354, 52826.744 24/06/07,07:43:41,16,06,1, 11.9,1,1, 18.446, 10516.734, 426.928, 52825.819 24/06/07,07:43:41,17,06,1, 11.9,1,1, 18.446, 10516.969, 425.404, 52826.691 24/06/07,07:43:41,18,06,1, 11.9,1,1, 18.446, 10517.353, 426.669, 52825.762 24/06/07,07:43:41,19,06,1, 11.9,1,1, 18.446, 10516.126, 426.181, 52825.501 24/06/07,07:43:42,00,06,1, 11.9,1,1, 18.448, 10516.120, 426.181, 52825.501 24/06/07,07:43:42,01,06,1, 11.9,1,1, 18.448, 10516.918, 425.505, 52826.839 24/06/07,07:43:42,02,06,1, 11.9,1,1, 18.448, 10517.514, 426.611, 52826.108 24/06/07,07:43:42,03,06,1, 11.9,1,1, 18.448, 10516.174, 426.340, 52825.555 24/06/07,07:43:42,04,06,1, 11.9,1,1, 18.448, 10516.896, 425.497, 52826.481 24/06/07,07:43:42,05,06,1, 11.9,1,1, 18.448, 10516.805, 427.094, 52825.433 24/06/07,07:43:42,06,06,1, 11.9,1,1, 18.448, 10516.194, 425.919, 52826.163 24/06/07,07:43:42,07,06,1, 11.9,1,1, 18.448, 10517.511, 426.220, 52826.753 24/06/07,07:43:42,08,06,1, 11.9,1,1, 18.448, 10516.750, 427.079, 52825.838 24/06/07,07:43:42,09,06,1, 11.9,1,1, 18.448, 10516.899, 425.542, 52826.859 24/06/07,07:43:42,10,06,1, 11.9,1,1, 18.448, 10517.532, 426.615, 52826.088 24/06/07,07:43:42,11,06,1, 11.9,1,1, 18.448, 10516.156, 426.414, 52825.570 24/06/07,07:43:42,12,06,1, 11.9,1,1, 18.448, 10516.863, 425.485, 52826.423 24/06/07,07:43:42,13,06,1, 11.9,1,1, 18.448, 10516.823, 427.059, 52825.566 24/06/07,07:43:42,14,06,1, 11.9,1,1, 18.448, 10516.127, 426.023, 52826.196 24/06/07,07:43:42,15,06,1, 11.9,1,1, 18.448, 10517.445, 426.210, 52826.769 24/06/07,07:43:42,16,06,1, 11.9,1,1, 18.448, 10516.718, 427.125, 52825.796 24/06/07,07:43:42,17,06,1, 11.9,1,1, 18.448, 10516.849, 425.568, 52826.776 24/06/07,07:43:42,18,06,1, 11.9,1,1, 18.448, 10517.502, 426.629, 52826.127 24/06/07,07:43:42,19,06,1, 11.9,1,1, 18.448, 10516.213, 426.443, 52825.510 24/06/07,07:43:43,00,06,1, 11.9,1,1, 18.451, 10516.212, 426.443, 52825.510 24/06/07,07:43:43,01,06,1, 11.9,1,1, 18.451, 10516.667, 425.708, 52826.909 24/06/07,07:43:43,02,06,1, 11.9,1,1, 18.451, 10517.567, 426.591, 52826.384 24/06/07,07:43:43,03,06,1, 11.9,1,1, 18.451, 10516.266, 426.618, 52825.658 24/06/07,07:43:43,04,06,1, 11.9,1,1, 18.451, 10516.831, 425.476, 52826.682 24/06/07,07:43:43,05,06,1, 11.9,1,1, 18.451, 10516.829, 426.957, 52825.518 24/06/07,07:43:43,06,06,1, 11.9,1,1, 18.451, 10515.906, 426.071, 52825.876 24/06/07,07:43:43,07,06,1, 11.9,1,1, 18.451, 10517.222, 426.053, 52826.655 24/06/07,07:43:43,08,06,1, 11.9,1,1, 18.451, 10516.703, 427.224, 52825.844 24/06/07,07:43:43,09,06,1, 11.9,1,1, 18.451, 10516.672, 425.736, 52826.896 24/06/07,07:43:43,10,06,1, 11.9,1,1, 18.451, 10517.571, 426.604, 52826.531 24/06/07,07:43:43,11,06,1, 11.9,1,1, 18.451, 10516.238, 426.671, 52825.767 24/06/07,07:43:43,12,06,1, 11.9,1,1, 18.451, 10516.800, 425.438, 52826.525 24/06/07,07:43:43,13,06,1, 11.9,1,1, 18.451, 10516.821, 426.971, 52825.405 24/06/07,07:43:43,14,06,1, 11.9,1,1, 18.451, 10515.898, 426.111, 52825.927 24/06/07,07:43:43,15,06,1, 11.9,1,1, 18.451, 10517.174, 426.067, 52826.709 24/06/07,07:43:43,16,06,1, 11.9,1,1, 18.451, 10516.639, 427.240, 52825.741 24/06/07,07:43:43,17,06,1, 11.9,1,1, 18.451, 10516.636, 425.747, 52826.901 24/06/07,07:43:43,18,06,1, 11.9,1,1, 18.451, 10517.569, 426.571, 52826.431 24/06/07,07:43:43,19,06,1, 11.9,1,1, 18.451, 10516.310, 426.683, 52825.641 24/06/07,07:43:44,00,06,1, 11.9,1,1, 18.449, 10516.304, 426.683, 52825.641 24/06/07,07:43:44,01,06,1, 11.9,1,1, 18.449, 10516.448, 425.942, 52826.972 24/06/07,07:43:44,02,06,1, 11.9,1,1, 18.449, 10517.586, 426.540, 52826.681 24/06/07,07:43:44,03,06,1, 11.9,1,1, 18.449, 10516.270, 426.909, 52825.816 24/06/07,07:43:44,04,06,1, 11.9,1,1, 18.449, 10516.778, 425.506, 52826.795 24/06/07,07:43:44,05,06,1, 11.9,1,1, 18.449, 10516.874, 426.929, 52825.545 24/06/07,07:43:44,06,06,1, 11.9,1,1, 18.449, 10515.758, 426.293, 52825.817 24/06/07,07:43:44,07,06,1, 11.9,1,1, 18.449, 10516.988, 425.905, 52826.677 24/06/07,07:43:44,08,06,1, 11.9,1,1, 18.449, 10516.502, 427.275, 52825.476 24/06/07,07:43:44,09,06,1, 11.9,1,1, 18.449, 10516.452, 425.921, 52826.899 24/06/07,07:43:44,10,06,1, 11.9,1,1, 18.449, 10517.555, 426.572, 52826.658 24/06/07,07:43:44,11,06,1, 11.9,1,1, 18.449, 10516.341, 426.921, 52825.757 24/06/07,07:43:44,12,06,1, 11.9,1,1, 18.449, 10516.786, 425.559, 52827.014 24/06/07,07:43:44,13,06,1, 11.9,1,1, 18.449, 10516.886, 426.926, 52825.537 24/06/07,07:43:44,14,06,1, 11.9,1,1, 18.449, 10515.762, 426.254, 52825.658 24/06/07,07:43:44,15,06,1, 11.9,1,1, 18.449, 10516.992, 425.936, 52826.658 24/06/07,07:43:44,16,06,1, 11.9,1,1, 18.449, 10516.528, 427.300, 52825.562 24/06/07,07:43:44,17,06,1, 11.9,1,1, 18.449, 10516.363, 425.904, 52826.903 24/06/07,07:43:44,18,06,1, 11.9,1,1, 18.449, 10517.520, 426.533, 52826.733 24/06/07,07:43:44,19,06,1, 11.9,1,1, 18.449, 10516.344, 426.923, 52825.820 24/06/07,07:43:45,00,07,1, 11.9,1,1, 18.452, 10516.337, 426.923, 52825.820 24/06/07,07:43:45,01,07,1, 11.9,1,1, 18.452, 10516.109, 426.086, 52826.740 24/06/07,07:43:45,02,07,1, 11.9,1,1, 18.452, 10517.433, 426.472, 52826.777 24/06/07,07:43:45,03,07,1, 11.9,1,1, 18.452, 10516.364, 427.090, 52825.810 24/06/07,07:43:45,04,07,1, 11.9,1,1, 18.452, 10516.698, 425.609, 52827.088 24/06/07,07:43:45,05,07,1, 11.9,1,1, 18.452, 10517.009, 426.812, 52825.802 24/06/07,07:43:45,06,07,1, 11.9,1,1, 18.452, 10515.686, 426.446, 52825.650 24/06/07,07:43:45,07,07,1, 11.9,1,1, 18.452, 10516.739, 425.755, 52826.614 24/06/07,07:43:45,08,07,1, 11.9,1,1, 18.452, 10516.440, 427.223, 52825.474 24/06/07,07:43:45,09,07,1, 11.9,1,1, 18.452, 10516.083, 426.051, 52826.630 24/06/07,07:43:45,10,07,1, 11.9,1,1, 18.452, 10517.417, 426.487, 52826.908 24/06/07,07:43:45,11,07,1, 11.9,1,1, 18.452, 10516.306, 427.134, 52825.848 24/06/07,07:43:45,12,07,1, 11.9,1,1, 18.452, 10516.691, 425.612, 52827.096 24/06/07,07:43:45,13,07,1, 11.9,1,1, 18.452, 10517.008, 426.826, 52825.812 24/06/07,07:43:45,14,07,1, 11.9,1,1, 18.452, 10515.725, 426.426, 52825.528 24/06/07,07:43:45,15,07,1, 11.9,1,1, 18.452, 10516.733, 425.773, 52826.619 24/06/07,07:43:45,16,07,1, 11.9,1,1, 18.452, 10516.432, 427.234, 52825.490 24/06/07,07:43:45,17,07,1, 11.9,1,1, 18.452, 10515.982, 426.077, 52826.588 24/06/07,07:43:45,18,07,1, 11.9,1,1, 18.452, 10517.416, 426.443, 52826.775 24/06/07,07:43:45,19,07,1, 11.9,1,1, 18.452, 10516.438, 427.153, 52825.825 24/06/07,07:43:46,00,07,1, 11.9,1,1, 18.452, 10516.437, 427.153, 52825.825 24/06/07,07:43:46,01,07,1, 11.9,1,1, 18.452, 10515.798, 426.171, 52826.407 24/06/07,07:43:46,02,07,1, 11.9,1,1, 18.452, 10517.207, 426.357, 52826.979 24/06/07,07:43:46,03,07,1, 11.9,1,1, 18.452, 10516.349, 427.274, 52825.871 24/06/07,07:43:46,04,07,1, 11.9,1,1, 18.452, 10516.541, 425.767, 52827.194 24/06/07,07:43:46,05,07,1, 11.9,1,1, 18.452, 10517.189, 426.729, 52826.202 24/06/07,07:43:46,06,07,1, 11.9,1,1, 18.452, 10515.782, 426.612, 52825.757 24/06/07,07:43:46,07,07,1, 11.9,1,1, 18.452, 10516.551, 425.621, 52826.762 24/06/07,07:43:46,08,07,1, 11.9,1,1, 18.452, 10516.401, 427.146, 52825.425 24/06/07,07:43:46,09,07,1, 11.9,1,1, 18.452, 10515.757, 426.190, 52826.395 24/06/07,07:43:46,10,07,1, 11.9,1,1, 18.452, 10517.154, 426.287, 52826.871 24/06/07,07:43:46,11,07,1, 11.9,1,1, 18.452, 10516.375, 427.280, 52825.841 24/06/07,07:43:46,12,07,1, 11.9,1,1, 18.452, 10516.524, 425.806, 52827.190 24/06/07,07:43:46,13,07,1, 11.9,1,1, 18.452, 10517.216, 426.766, 52826.289 24/06/07,07:43:46,14,07,1, 11.9,1,1, 18.452, 10515.818, 426.682, 52825.673 24/06/07,07:43:46,15,07,1, 11.9,1,1, 18.452, 10516.550, 425.664, 52826.800 24/06/07,07:43:46,16,07,1, 11.9,1,1, 18.452, 10516.382, 427.100, 52825.444 24/06/07,07:43:46,17,07,1, 11.9,1,1, 18.452, 10515.709, 426.183, 52826.333 24/06/07,07:43:46,18,07,1, 11.9,1,1, 18.452, 10517.133, 426.269, 52826.914 24/06/07,07:43:46,19,07,1, 11.9,1,1, 18.452, 10516.286, 427.298, 52825.899 24/06/07,07:43:47,00,07,1, 11.9,1,1, 18.450, 10516.279, 427.298, 52825.899 24/06/07,07:43:47,01,07,1, 11.9,1,1, 18.450, 10515.487, 426.280, 52826.098 24/06/07,07:43:47,02,07,1, 11.9,1,1, 18.450, 10516.887, 426.165, 52826.892 24/06/07,07:43:47,03,07,1, 11.9,1,1, 18.450, 10516.315, 427.361, 52825.790 24/06/07,07:43:47,04,07,1, 11.9,1,1, 18.450, 10516.347, 425.947, 52827.251 24/06/07,07:43:47,05,07,1, 11.9,1,1, 18.450, 10517.302, 426.726, 52826.557 24/06/07,07:43:47,06,07,1, 11.9,1,1, 18.450, 10515.929, 426.869, 52825.795 24/06/07,07:43:47,07,07,1, 11.9,1,1, 18.450, 10516.492, 425.604, 52826.879 24/06/07,07:43:47,08,07,1, 11.9,1,1, 18.450, 10516.542, 427.076, 52825.565 24/06/07,07:43:47,09,07,1, 11.9,1,1, 18.450, 10515.509, 426.336, 52826.124 24/06/07,07:43:47,10,07,1, 11.9,1,1, 18.450, 10516.874, 426.156, 52826.870 24/06/07,07:43:47,11,07,1, 11.9,1,1, 18.450, 10516.282, 427.421, 52825.827 24/06/07,07:43:47,12,07,1, 11.9,1,1, 18.450, 10516.315, 426.005, 52827.238 24/06/07,07:43:47,13,07,1, 11.9,1,1, 18.450, 10517.260, 426.697, 52826.668 24/06/07,07:43:47,14,07,1, 11.9,1,1, 18.450, 10515.885, 426.873, 52825.829 24/06/07,07:43:47,15,07,1, 11.9,1,1, 18.450, 10516.454, 425.658, 52826.877 24/06/07,07:43:47,16,07,1, 11.9,1,1, 18.450, 10516.539, 427.051, 52825.508 24/06/07,07:43:47,17,07,1, 11.9,1,1, 18.450, 10515.474, 426.321, 52825.996 24/06/07,07:43:47,18,07,1, 11.9,1,1, 18.450, 10516.794, 426.126, 52826.810 24/06/07,07:43:47,19,07,1, 11.9,1,1, 18.450, 10516.219, 427.392, 52825.737 24/06/07,07:43:48,00,07,1, 11.9,1,1, 18.451, 10516.212, 427.392, 52825.737 24/06/07,07:43:48,01,07,1, 11.9,1,1, 18.451, 10515.441, 426.436, 52825.886 24/06/07,07:43:48,02,07,1, 11.9,1,1, 18.451, 10516.576, 425.922, 52826.822 24/06/07,07:43:48,03,07,1, 11.9,1,1, 18.451, 10516.172, 427.350, 52825.613 24/06/07,07:43:48,04,07,1, 11.9,1,1, 18.451, 10515.978, 426.059, 52827.017 24/06/07,07:43:48,05,07,1, 11.9,1,1, 18.451, 10517.203, 426.590, 52826.886 24/06/07,07:43:48,06,07,1, 11.9,1,1, 18.451, 10516.057, 427.104, 52825.919 24/06/07,07:43:48,07,07,1, 11.9,1,1, 18.451, 10516.492, 425.676, 52827.112 24/06/07,07:43:48,08,07,1, 11.9,1,1, 18.451, 10516.711, 426.952, 52825.647 24/06/07,07:43:48,09,07,1, 11.9,1,1, 18.451, 10515.416, 426.425, 52825.856 24/06/07,07:43:48,10,07,1, 11.9,1,1, 18.451, 10516.576, 425.912, 52826.864 24/06/07,07:43:48,11,07,1, 11.9,1,1, 18.451, 10516.158, 427.341, 52825.525 24/06/07,07:43:48,12,07,1, 11.9,1,1, 18.451, 10515.938, 426.073, 52826.906 24/06/07,07:43:48,13,07,1, 11.9,1,1, 18.451, 10517.291, 426.543, 52826.954 24/06/07,07:43:48,14,07,1, 11.9,1,1, 18.451, 10516.042, 427.087, 52825.938 24/06/07,07:43:48,15,07,1, 11.9,1,1, 18.451, 10516.463, 425.696, 52827.284 24/06/07,07:43:48,16,07,1, 11.9,1,1, 18.451, 10516.706, 426.958, 52825.868 24/06/07,07:43:48,17,07,1, 11.9,1,1, 18.451, 10515.386, 426.508, 52825.864 24/06/07,07:43:48,18,07,1, 11.9,1,1, 18.451, 10516.549, 425.911, 52826.754 24/06/07,07:43:48,19,07,1, 11.9,1,1, 18.451, 10516.181, 427.323, 52825.651 24/06/07,07:43:49,00,07,1, 11.9,1,1, 18.455, 10516.179, 427.323, 52825.651 24/06/07,07:43:49,01,07,1, 11.9,1,1, 18.455, 10515.476, 426.678, 52825.852 24/06/07,07:43:49,02,07,1, 11.9,1,1, 18.455, 10516.385, 425.725, 52826.875 24/06/07,07:43:49,03,07,1, 11.9,1,1, 18.455, 10516.186, 427.271, 52825.478 24/06/07,07:43:49,04,07,1, 11.9,1,1, 18.455, 10515.510, 426.228, 52826.536 24/06/07,07:43:49,05,07,1, 11.9,1,1, 18.455, 10516.964, 426.394, 52826.926 24/06/07,07:43:49,06,07,1, 11.9,1,1, 18.455, 10516.097, 427.295, 52825.952 24/06/07,07:43:49,07,07,1, 11.9,1,1, 18.455, 10516.305, 425.837, 52827.259 24/06/07,07:43:49,08,07,1, 11.9,1,1, 18.455, 10516.908, 426.844, 52826.259 24/06/07,07:43:49,09,07,1, 11.9,1,1, 18.455, 10515.484, 426.671, 52825.657 24/06/07,07:43:49,10,07,1, 11.9,1,1, 18.455, 10516.376, 425.779, 52826.746 24/06/07,07:43:49,11,07,1, 11.9,1,1, 18.455, 10516.131, 427.263, 52825.483 24/06/07,07:43:49,12,07,1, 11.9,1,1, 18.455, 10515.519, 426.249, 52826.528 24/06/07,07:43:49,13,07,1, 11.9,1,1, 18.455, 10516.962, 426.370, 52827.086 24/06/07,07:43:49,14,07,1, 11.9,1,1, 18.455, 10516.079, 427.328, 52826.050 24/06/07,07:43:49,15,07,1, 11.9,1,1, 18.455, 10516.309, 425.854, 52827.314 24/06/07,07:43:49,16,07,1, 11.9,1,1, 18.455, 10517.001, 426.812, 52826.286 24/06/07,07:43:49,17,07,1, 11.9,1,1, 18.455, 10515.546, 426.749, 52825.782 24/06/07,07:43:49,18,07,1, 11.9,1,1, 18.455, 10516.388, 425.728, 52826.860 24/06/07,07:43:49,19,07,1, 11.9,1,1, 18.455, 10516.162, 427.233, 52825.545 24/06/07,07:43:50,00,08,1, 11.9,1,1, 18.451, 10516.162, 427.233, 52825.545 24/06/07,07:43:50,01,08,1, 11.9,1,1, 18.451, 10515.701, 426.919, 52825.887 24/06/07,07:43:50,02,08,1, 11.9,1,1, 18.451, 10516.297, 425.681, 52827.079 24/06/07,07:43:50,03,08,1, 11.9,1,1, 18.451, 10516.234, 427.113, 52825.548 24/06/07,07:43:50,04,08,1, 11.9,1,1, 18.451, 10515.266, 426.332, 52826.144 24/06/07,07:43:50,05,08,1, 11.9,1,1, 18.451, 10516.640, 426.188, 52826.951 24/06/07,07:43:50,06,08,1, 11.9,1,1, 18.451, 10516.094, 427.427, 52825.870 24/06/07,07:43:50,07,08,1, 11.9,1,1, 18.451, 10516.065, 425.999, 52827.286 24/06/07,07:43:50,08,08,1, 11.9,1,1, 18.451, 10517.099, 426.696, 52826.673 24/06/07,07:43:50,09,08,1, 11.9,1,1, 18.451, 10515.774, 426.959, 52825.945 24/06/07,07:43:50,10,08,1, 11.9,1,1, 18.451, 10516.287, 425.669, 52827.021 24/06/07,07:43:50,11,08,1, 11.9,1,1, 18.451, 10516.327, 427.084, 52825.577 24/06/07,07:43:50,12,08,1, 11.9,1,1, 18.451, 10515.274, 426.383, 52826.123 24/06/07,07:43:50,13,08,1, 11.9,1,1, 18.451, 10516.596, 426.156, 52826.964 24/06/07,07:43:50,14,08,1, 11.9,1,1, 18.451, 10515.998, 427.430, 52825.843 24/06/07,07:43:50,15,08,1, 11.9,1,1, 18.451, 10515.950, 426.017, 52827.200 24/06/07,07:43:50,16,08,1, 11.9,1,1, 18.451, 10517.073, 426.734, 52826.766 24/06/07,07:43:50,17,08,1, 11.9,1,1, 18.451, 10515.746, 426.946, 52825.833 24/06/07,07:43:50,18,08,1, 11.9,1,1, 18.451, 10516.272, 425.654, 52827.009 24/06/07,07:43:50,19,08,1, 11.9,1,1, 18.451, 10516.327, 427.088, 52825.658 24/06/07,07:43:51,00,07,1, 12.0,1,1, 18.452, 10516.320, 427.088, 52825.658 24/06/07,07:43:51,01,07,1, 12.0,1,1, 18.452, 10515.830, 427.186, 52825.868 24/06/07,07:43:51,02,07,1, 12.0,1,1, 18.452, 10516.156, 425.752, 52827.166 24/06/07,07:43:51,03,07,1, 12.0,1,1, 18.452, 10516.554, 426.945, 52826.030 24/06/07,07:43:51,04,07,1, 12.0,1,1, 18.452, 10515.133, 426.540, 52825.852 24/06/07,07:43:51,05,07,1, 12.0,1,1, 18.452, 10516.301, 425.952, 52826.850 24/06/07,07:43:51,06,07,1, 12.0,1,1, 18.452, 10515.929, 427.385, 52825.742 24/06/07,07:43:51,07,07,1, 12.0,1,1, 18.452, 10515.506, 426.181, 52827.049 24/06/07,07:43:51,08,07,1, 12.0,1,1, 18.452, 10516.876, 426.580, 52827.077 24/06/07,07:43:51,09,07,1, 12.0,1,1, 18.452, 10515.876, 427.239, 52826.065 24/06/07,07:43:51,10,07,1, 12.0,1,1, 18.452, 10516.175, 425.756, 52827.196 24/06/07,07:43:51,11,07,1, 12.0,1,1, 18.452, 10516.593, 426.923, 52825.961 24/06/07,07:43:51,12,07,1, 12.0,1,1, 18.452, 10515.210, 426.572, 52825.852 24/06/07,07:43:51,13,07,1, 12.0,1,1, 18.452, 10516.249, 425.921, 52826.930 24/06/07,07:43:51,14,07,1, 12.0,1,1, 18.452, 10515.901, 427.376, 52825.590 24/06/07,07:43:51,15,07,1, 12.0,1,1, 18.452, 10515.525, 426.167, 52826.759 24/06/07,07:43:51,16,07,1, 12.0,1,1, 18.452, 10516.873, 426.550, 52827.025 24/06/07,07:43:51,17,07,1, 12.0,1,1, 18.452, 10515.848, 427.279, 52825.888 24/06/07,07:43:51,18,07,1, 12.0,1,1, 18.452, 10516.170, 425.718, 52827.265 24/06/07,07:43:51,19,07,1, 12.0,1,1, 18.452, 10516.617, 426.930, 52826.094 24/06/07,07:43:52,00,07,1, 11.9,1,1, 18.450, 10516.613, 426.930, 52826.094 24/06/07,07:43:52,01,07,1, 11.9,1,1, 18.450, 10515.851, 427.428, 52825.862 24/06/07,07:43:52,02,07,1, 11.9,1,1, 18.450, 10515.966, 425.982, 52827.316 24/06/07,07:43:52,03,07,1, 11.9,1,1, 18.450, 10516.876, 426.841, 52826.632 24/06/07,07:43:52,04,07,1, 11.9,1,1, 18.450, 10515.356, 426.824, 52825.827 24/06/07,07:43:52,05,07,1, 11.9,1,1, 18.450, 10516.129, 425.728, 52826.974 24/06/07,07:43:52,06,07,1, 11.9,1,1, 18.450, 10515.927, 427.198, 52825.514 24/06/07,07:43:52,07,07,1, 11.9,1,1, 18.450, 10515.102, 426.322, 52826.210 24/06/07,07:43:52,08,07,1, 11.9,1,1, 18.450, 10516.599, 426.328, 52826.996 24/06/07,07:43:52,09,07,1, 11.9,1,1, 18.450, 10515.822, 427.422, 52825.996 24/06/07,07:43:52,10,07,1, 11.9,1,1, 18.450, 10515.952, 425.969, 52827.284 24/06/07,07:43:52,11,07,1, 11.9,1,1, 18.450, 10516.798, 426.833, 52826.538 24/06/07,07:43:52,12,07,1, 11.9,1,1, 18.450, 10515.420, 426.840, 52825.846 24/06/07,07:43:52,13,07,1, 11.9,1,1, 18.450, 10516.081, 425.706, 52827.097 24/06/07,07:43:52,14,07,1, 11.9,1,1, 18.450, 10515.986, 427.189, 52825.597 24/06/07,07:43:52,15,07,1, 11.9,1,1, 18.450, 10515.080, 426.387, 52826.375 24/06/07,07:43:52,16,07,1, 11.9,1,1, 18.450, 10516.523, 426.341, 52827.108 24/06/07,07:43:52,17,07,1, 11.9,1,1, 18.450, 10515.815, 427.461, 52825.909 24/06/07,07:43:52,18,07,1, 11.9,1,1, 18.450, 10515.915, 425.985, 52827.353 24/06/07,07:43:52,19,07,1, 11.9,1,1, 18.450, 10516.817, 426.793, 52826.664 24/06/07,07:43:53,00,07,1, 11.9,1,1, 18.454, 10516.813, 426.793, 52826.664 24/06/07,07:43:53,01,07,1, 11.9,1,1, 18.454, 10515.660, 427.439, 52825.725 24/06/07,07:43:53,02,07,1, 11.9,1,1, 18.454, 10515.519, 426.118, 52827.124 24/06/07,07:43:53,03,07,1, 11.9,1,1, 18.454, 10516.730, 426.662, 52827.007 24/06/07,07:43:53,04,07,1, 11.9,1,1, 18.454, 10515.582, 427.190, 52826.018 24/06/07,07:43:53,05,07,1, 11.9,1,1, 18.454, 10515.996, 425.740, 52827.227 24/06/07,07:43:53,06,07,1, 11.9,1,1, 18.454, 10516.233, 427.030, 52825.906 24/06/07,07:43:53,07,07,1, 11.9,1,1, 18.454, 10514.908, 426.512, 52825.910 24/06/07,07:43:53,08,07,1, 11.9,1,1, 18.454, 10516.125, 425.981, 52826.895 24/06/07,07:43:53,09,07,1, 11.9,1,1, 18.454, 10515.698, 427.452, 52825.677 24/06/07,07:43:53,10,07,1, 11.9,1,1, 18.454, 10515.515, 426.174, 52827.136 24/06/07,07:43:53,11,07,1, 11.9,1,1, 18.454, 10516.748, 426.617, 52827.002 24/06/07,07:43:53,12,07,1, 11.9,1,1, 18.454, 10515.547, 427.165, 52825.932 24/06/07,07:43:53,13,07,1, 11.9,1,1, 18.454, 10516.004, 425.761, 52827.256 24/06/07,07:43:53,14,07,1, 11.9,1,1, 18.454, 10516.294, 427.055, 52825.976 24/06/07,07:43:53,15,07,1, 11.9,1,1, 18.454, 10514.968, 426.511, 52826.014 24/06/07,07:43:53,16,07,1, 11.9,1,1, 18.454, 10516.120, 425.932, 52827.011 24/06/07,07:43:53,17,07,1, 11.9,1,1, 18.454, 10515.664, 427.417, 52825.749 24/06/07,07:43:53,18,07,1, 11.9,1,1, 18.454, 10515.445, 426.192, 52827.003 24/06/07,07:43:53,19,07,1, 11.9,1,1, 18.454, 10516.774, 426.611, 52827.115 24/06/07,07:43:54,00,07,1, 11.9,1,1, 18.452, 10516.771, 426.611, 52827.115 24/06/07,07:43:54,01,07,1, 11.9,1,1, 18.452, 10515.679, 427.302, 52825.574 24/06/07,07:43:54,02,07,1, 11.9,1,1, 18.452, 10514.966, 426.313, 52826.471 24/06/07,07:43:54,03,07,1, 11.9,1,1, 18.452, 10516.434, 426.397, 52827.153 24/06/07,07:43:54,04,07,1, 11.9,1,1, 18.452, 10515.600, 427.458, 52825.971 24/06/07,07:43:54,05,07,1, 11.9,1,1, 18.452, 10515.782, 425.918, 52827.366 24/06/07,07:43:54,06,07,1, 11.9,1,1, 18.452, 10516.495, 426.845, 52826.430 24/06/07,07:43:54,07,07,1, 11.9,1,1, 18.452, 10515.138, 426.772, 52825.903 24/06/07,07:43:54,08,07,1, 11.9,1,1, 18.452, 10515.872, 425.739, 52827.033 24/06/07,07:43:54,09,07,1, 11.9,1,1, 18.452, 10515.727, 427.224, 52825.565 24/06/07,07:43:54,10,07,1, 11.9,1,1, 18.452, 10514.891, 426.282, 52826.473 24/06/07,07:43:54,11,07,1, 11.9,1,1, 18.452, 10516.410, 426.398, 52827.058 24/06/07,07:43:54,12,07,1, 11.9,1,1, 18.452, 10515.617, 427.427, 52825.911 24/06/07,07:43:54,13,07,1, 11.9,1,1, 18.452, 10515.793, 425.969, 52827.462 24/06/07,07:43:54,14,07,1, 11.9,1,1, 18.452, 10516.553, 426.880, 52826.631 24/06/07,07:43:54,15,07,1, 11.9,1,1, 18.452, 10515.121, 426.799, 52825.899 24/06/07,07:43:54,16,07,1, 11.9,1,1, 18.452, 10515.904, 425.776, 52826.967 24/06/07,07:43:54,17,07,1, 11.9,1,1, 18.452, 10515.732, 427.270, 52825.707 24/06/07,07:43:54,18,07,1, 11.9,1,1, 18.452, 10514.875, 426.333, 52826.509 24/06/07,07:43:54,19,07,1, 11.9,1,1, 18.452, 10516.364, 426.399, 52827.117 24/06/07,07:43:55,00,08,1, 11.9,1,1, 18.456, 10516.362, 426.399, 52827.117 24/06/07,07:43:55,01,08,1, 11.9,1,1, 18.456, 10515.928, 427.061, 52825.891 24/06/07,07:43:55,02,08,1, 11.9,1,1, 18.456, 10514.759, 426.488, 52826.083 24/06/07,07:43:55,03,08,1, 11.9,1,1, 18.456, 10515.934, 426.061, 52827.040 24/06/07,07:43:55,04,08,1, 11.9,1,1, 18.456, 10515.441, 427.449, 52825.778 24/06/07,07:43:55,05,08,1, 11.9,1,1, 18.456, 10515.314, 426.180, 52827.133 24/06/07,07:43:55,06,08,1, 11.9,1,1, 18.456, 10516.517, 426.715, 52827.018 24/06/07,07:43:55,07,08,1, 11.9,1,1, 18.456, 10515.343, 427.164, 52826.002 24/06/07,07:43:55,08,08,1, 11.9,1,1, 18.456, 10515.776, 425.776, 52827.259 24/06/07,07:43:55,09,08,1, 11.9,1,1, 18.456, 10516.016, 427.060, 52825.866 24/06/07,07:43:55,10,08,1, 11.9,1,1, 18.456, 10514.745, 426.523, 52826.080 24/06/07,07:43:55,11,08,1, 11.9,1,1, 18.456, 10515.900, 426.051, 52827.075 24/06/07,07:43:55,12,08,1, 11.9,1,1, 18.456, 10515.455, 427.442, 52825.803 24/06/07,07:43:55,13,08,1, 11.9,1,1, 18.456, 10515.226, 426.202, 52827.110 24/06/07,07:43:55,14,08,1, 11.9,1,1, 18.456, 10516.527, 426.681, 52827.168 24/06/07,07:43:55,15,08,1, 11.9,1,1, 18.456, 10515.331, 427.208, 52826.108 24/06/07,07:43:55,16,08,1, 11.9,1,1, 18.456, 10515.737, 425.764, 52827.295 24/06/07,07:43:55,17,08,1, 11.9,1,1, 18.456, 10515.955, 427.038, 52826.021 24/06/07,07:43:55,18,08,1, 11.9,1,1, 18.456, 10514.690, 426.556, 52825.952 24/06/07,07:43:55,19,08,1, 11.9,1,1, 18.456, 10515.825, 425.994, 52826.916 24/06/07,07:43:56,00,08,1, 11.9,1,1, 18.454, 10515.820, 425.994, 52826.916 24/06/07,07:43:56,01,08,1, 11.9,1,1, 18.454, 10516.226, 426.868, 52826.536 24/06/07,07:43:56,02,08,1, 11.9,1,1, 18.454, 10514.785, 426.736, 52825.959 24/06/07,07:43:56,03,08,1, 11.9,1,1, 18.454, 10515.604, 425.790, 52827.019 24/06/07,07:43:56,04,08,1, 11.9,1,1, 18.454, 10515.443, 427.322, 52825.724 24/06/07,07:43:56,05,08,1, 11.9,1,1, 18.454, 10514.689, 426.297, 52826.511 24/06/07,07:43:56,06,08,1, 11.9,1,1, 18.454, 10516.098, 426.398, 52827.077 24/06/07,07:43:56,07,08,1, 11.9,1,1, 18.454, 10515.400, 427.467, 52826.144 24/06/07,07:43:56,08,08,1, 11.9,1,1, 18.454, 10515.533, 425.985, 52827.556 24/06/07,07:43:56,09,08,1, 11.9,1,1, 18.454, 10516.285, 426.881, 52826.454 24/06/07,07:43:56,10,08,1, 11.9,1,1, 18.454, 10514.862, 426.793, 52825.938 24/06/07,07:43:56,11,08,1, 11.9,1,1, 18.454, 10515.607, 425.769, 52827.023 24/06/07,07:43:56,12,08,1, 11.9,1,1, 18.454, 10515.443, 427.263, 52825.603 24/06/07,07:43:56,13,08,1, 11.9,1,1, 18.454, 10514.765, 426.381, 52826.572 24/06/07,07:43:56,14,08,1, 11.9,1,1, 18.454, 10516.099, 426.362, 52827.181 24/06/07,07:43:56,15,08,1, 11.9,1,1, 18.454, 10515.354, 427.499, 52826.091 24/06/07,07:43:56,16,08,1, 11.9,1,1, 18.454, 10515.489, 425.978, 52827.470 24/06/07,07:43:56,17,08,1, 11.9,1,1, 18.454, 10516.253, 426.855, 52826.622 24/06/07,07:43:56,18,08,1, 11.9,1,1, 18.454, 10514.801, 426.857, 52825.998 24/06/07,07:43:56,19,08,1, 11.9,1,1, 18.454, 10515.553, 425.799, 52827.019 24/06/07,07:43:57,00,07,1, 11.9,1,1, 18.457, 10515.544, 425.799, 52827.019 24/06/07,07:43:57,01,07,1, 11.9,1,1, 18.457, 10516.268, 426.756, 52827.004 24/06/07,07:43:57,02,07,1, 11.9,1,1, 18.457, 10515.080, 427.148, 52826.076 24/06/07,07:43:57,03,07,1, 11.9,1,1, 18.457, 10515.558, 425.728, 52827.223 24/06/07,07:43:57,04,07,1, 11.9,1,1, 18.457, 10515.667, 427.058, 52826.038 24/06/07,07:43:57,05,07,1, 11.9,1,1, 18.457, 10514.432, 426.510, 52826.128 24/06/07,07:43:57,06,07,1, 11.9,1,1, 18.457, 10515.674, 426.042, 52827.010 24/06/07,07:43:57,07,07,1, 11.9,1,1, 18.457, 10515.277, 427.502, 52826.125 24/06/07,07:43:57,08,07,1, 11.9,1,1, 18.457, 10515.093, 426.127, 52827.047 24/06/07,07:43:57,09,07,1, 11.9,1,1, 18.457, 10515.960, 426.766, 52827.200 24/06/07,07:43:57,10,07,1, 11.9,1,1, 18.457, 10515.405, 427.225, 52826.876 24/06/07,07:43:57,11,07,1, 11.9,1,1, 18.457, 10515.197, 425.705, 52826.708 24/06/07,07:43:57,12,07,1, 11.9,1,1, 18.457, 10515.700, 427.245, 52826.921 24/06/07,07:43:57,13,07,1, 11.9,1,1, 18.457, 10514.858, 426.551, 52826.274 24/06/07,07:43:57,14,07,1, 11.9,1,1, 18.457, 10515.265, 426.035, 52826.735 24/06/07,07:43:57,15,07,1, 11.9,1,1, 18.457, 10515.526, 427.543, 52826.956 24/06/07,07:43:57,16,07,1, 11.9,1,1, 18.457, 10515.035, 426.075, 52826.603 24/06/07,07:43:57,17,07,1, 11.9,1,1, 18.457, 10515.826, 426.751, 52827.368 24/06/07,07:43:57,18,07,1, 11.9,1,1, 18.457, 10515.450, 427.369, 52826.868 24/06/07,07:43:57,19,07,1, 11.9,1,1, 18.457, 10515.176, 425.745, 52826.679 24/06/07,07:43:58,00,07,1, 11.9,1,1, 18.457, 10515.169, 425.745, 52826.679 24/06/07,07:43:58,01,07,1, 11.9,1,1, 18.457, 10515.529, 426.463, 52827.192 24/06/07,07:43:58,02,07,1, 11.9,1,1, 18.457, 10515.549, 427.545, 52826.971 24/06/07,07:43:58,03,07,1, 11.9,1,1, 18.457, 10515.049, 425.829, 52826.698 24/06/07,07:43:58,04,07,1, 11.9,1,1, 18.457, 10515.766, 427.071, 52827.236 24/06/07,07:43:58,05,07,1, 11.9,1,1, 18.457, 10515.055, 426.843, 52826.442 24/06/07,07:43:58,06,07,1, 11.9,1,1, 18.457, 10515.028, 425.792, 52826.685 24/06/07,07:43:58,07,07,1, 11.9,1,1, 18.457, 10515.501, 427.477, 52826.886 24/06/07,07:43:58,08,07,1, 11.9,1,1, 18.457, 10514.769, 426.253, 52826.391 24/06/07,07:43:58,09,07,1, 11.9,1,1, 18.457, 10515.492, 426.431, 52827.289 24/06/07,07:43:58,10,07,1, 11.9,1,1, 18.457, 10515.488, 427.563, 52827.036 24/06/07,07:43:58,11,07,1, 11.9,1,1, 18.457, 10515.024, 425.836, 52826.660 24/06/07,07:43:58,12,07,1, 11.9,1,1, 18.457, 10515.784, 427.054, 52827.198 24/06/07,07:43:58,13,07,1, 11.9,1,1, 18.457, 10515.053, 426.903, 52826.498 24/06/07,07:43:58,14,07,1, 11.9,1,1, 18.457, 10514.997, 425.829, 52826.705 24/06/07,07:43:58,15,07,1, 11.9,1,1, 18.457, 10515.483, 427.454, 52827.007 24/06/07,07:43:58,16,07,1, 11.9,1,1, 18.457, 10514.727, 426.265, 52826.438 24/06/07,07:43:58,17,07,1, 11.9,1,1, 18.457, 10515.507, 426.411, 52827.243 24/06/07,07:43:58,18,07,1, 11.9,1,1, 18.457, 10515.464, 427.563, 52827.077 24/06/07,07:43:58,19,07,1, 11.9,1,1, 18.457, 10515.046, 425.900, 52826.842 24/06/07,07:43:59,00,07,1, 11.9,1,1, 18.458, 10515.044, 425.900, 52826.842 24/06/07,07:43:59,01,07,1, 11.9,1,1, 18.458, 10515.196, 426.114, 52827.050 24/06/07,07:43:59,02,07,1, 11.9,1,1, 18.458, 10515.396, 427.598, 52826.983 24/06/07,07:43:59,03,07,1, 11.9,1,1, 18.458, 10514.837, 426.010, 52826.604 24/06/07,07:43:59,04,07,1, 11.9,1,1, 18.458, 10515.677, 426.859, 52827.454 24/06/07,07:43:59,05,07,1, 11.9,1,1, 18.458, 10515.175, 427.241, 52826.859 24/06/07,07:43:59,06,07,1, 11.9,1,1, 18.458, 10514.985, 425.710, 52826.669 24/06/07,07:43:59,07,07,1, 11.9,1,1, 18.458, 10515.480, 427.299, 52827.070 24/06/07,07:43:59,08,07,1, 11.9,1,1, 18.458, 10514.682, 426.480, 52826.339 24/06/07,07:43:59,09,07,1, 11.9,1,1, 18.458, 10515.138, 426.112, 52826.923 24/06/07,07:43:59,10,07,1, 11.9,1,1, 18.458, 10515.377, 427.562, 52827.042 24/06/07,07:43:59,11,07,1, 11.9,1,1, 18.458, 10514.840, 426.045, 52826.701 24/06/07,07:43:59,12,07,1, 11.9,1,1, 18.458, 10515.670, 426.812, 52827.355 24/06/07,07:43:59,13,07,1, 11.9,1,1, 18.458, 10515.223, 427.283, 52826.912 24/06/07,07:43:59,14,07,1, 11.9,1,1, 18.458, 10514.923, 425.735, 52826.679 24/06/07,07:43:59,15,07,1, 11.9,1,1, 18.458, 10515.539, 427.257, 52826.998 24/06/07,07:43:59,16,07,1, 11.9,1,1, 18.458, 10514.689, 426.525, 52826.366 24/06/07,07:43:59,17,07,1, 11.9,1,1, 18.458, 10515.087, 426.069, 52826.929 24/06/07,07:43:59,18,07,1, 11.9,1,1, 18.458, 10515.360, 427.626, 52827.099 24/06/07,07:43:59,19,07,1, 11.9,1,1, 18.458, 10514.813, 426.027, 52826.778 24/06/07,07:44:00,00,07,1, 11.9,1,1, 18.457, 10514.810, 426.027, 52826.778 24/06/07,07:44:00,01,07,1, 11.9,1,1, 18.457, 10514.818, 425.847, 52826.810 24/06/07,07:44:00,02,07,1, 11.9,1,1, 18.457, 10515.354, 427.592, 52827.228 24/06/07,07:44:00,03,07,1, 11.9,1,1, 18.457, 10514.605, 426.154, 52826.387 24/06/07,07:44:00,04,07,1, 11.9,1,1, 18.457, 10515.296, 426.590, 52827.329 24/06/07,07:44:00,05,07,1, 11.9,1,1, 18.457, 10515.252, 427.481, 52826.915 24/06/07,07:44:00,06,07,1, 11.9,1,1, 18.457, 10514.849, 425.763, 52826.560 24/06/07,07:44:00,07,07,1, 11.9,1,1, 18.457, 10515.600, 427.149, 52827.338 24/06/07,07:44:00,08,07,1, 11.9,1,1, 18.457, 10514.556, 426.725, 52825.956 24/06/07,07:44:00,09,07,1, 11.9,1,1, 18.457, 10515.029, 425.892, 52826.998 24/06/07,07:44:00,10,07,1, 11.9,1,1, 18.457, 10515.046, 427.389, 52826.087 24/06/07,07:44:00,11,07,1, 11.9,1,1, 18.457, 10514.446, 426.226, 52826.746 24/06/07,07:44:00,12,07,1, 11.9,1,1, 18.457, 10515.767, 426.559, 52827.273 24/06/07,07:44:00,13,07,1, 11.9,1,1, 18.457, 10514.986, 427.366, 52826.324 24/06/07,07:44:00,14,07,1, 11.9,1,1, 18.457, 10515.087, 425.863, 52827.416 24/06/07,07:44:00,15,07,1, 11.9,1,1, 18.457, 10515.684, 426.975, 52826.613 24/06/07,07:44:00,16,07,1, 11.9,1,1, 18.457, 10514.340, 426.692, 52826.004 24/06/07,07:44:00,17,07,1, 11.9,1,1, 18.457, 10515.168, 425.845, 52827.068 24/06/07,07:44:00,18,07,1, 11.9,1,1, 18.457, 10514.971, 427.393, 52826.053 24/06/07,07:44:00,19,07,1, 11.9,1,1, 18.457, 10514.308, 426.293, 52826.733 24/06/07,07:44:01,00,07,1, 11.9,1,1, 18.456, 10514.301, 426.293, 52826.733 24/06/07,07:44:01,01,07,1, 11.9,1,1, 18.456, 10515.031, 425.771, 52827.132 24/06/07,07:44:01,02,07,1, 11.9,1,1, 18.456, 10515.088, 427.269, 52826.116 24/06/07,07:44:01,03,07,1, 11.9,1,1, 18.456, 10514.144, 426.365, 52826.548 24/06/07,07:44:01,04,07,1, 11.9,1,1, 18.456, 10515.455, 426.380, 52827.290 24/06/07,07:44:01,05,07,1, 11.9,1,1, 18.456, 10514.868, 427.507, 52826.316 24/06/07,07:44:01,06,07,1, 11.9,1,1, 18.456, 10514.851, 426.032, 52827.347 24/06/07,07:44:01,07,07,1, 11.9,1,1, 18.456, 10515.844, 426.888, 52827.086 24/06/07,07:44:01,08,07,1, 11.9,1,1, 18.456, 10514.487, 426.950, 52826.229 24/06/07,07:44:01,09,07,1, 11.9,1,1, 18.456, 10515.028, 425.772, 52827.110 24/06/07,07:44:01,10,07,1, 11.9,1,1, 18.456, 10515.076, 427.250, 52826.141 24/06/07,07:44:01,11,07,1, 11.9,1,1, 18.456, 10514.148, 426.462, 52826.342 24/06/07,07:44:01,12,07,1, 11.9,1,1, 18.456, 10515.404, 426.324, 52827.213 24/06/07,07:44:01,13,07,1, 11.9,1,1, 18.456, 10514.896, 427.563, 52826.248 24/06/07,07:44:01,14,07,1, 11.9,1,1, 18.456, 10514.901, 426.088, 52827.431 24/06/07,07:44:01,15,07,1, 11.9,1,1, 18.456, 10515.771, 426.872, 52827.100 24/06/07,07:44:01,16,07,1, 11.9,1,1, 18.456, 10514.480, 426.973, 52826.216 24/06/07,07:44:01,17,07,1, 11.9,1,1, 18.456, 10515.009, 425.745, 52827.167 24/06/07,07:44:01,18,07,1, 11.9,1,1, 18.456, 10515.070, 427.262, 52826.077 24/06/07,07:44:01,19,07,1, 11.9,1,1, 18.456, 10514.081, 426.410, 52826.432 24/06/07,07:44:02,00,07,1, 11.9,1,1, 18.457, 10514.076, 426.410, 52826.432 24/06/07,07:44:02,01,07,1, 11.9,1,1, 18.457, 10515.035, 425.841, 52827.337 24/06/07,07:44:02,02,07,1, 11.9,1,1, 18.457, 10515.232, 427.144, 52826.332 24/06/07,07:44:02,03,07,1, 11.9,1,1, 18.457, 10513.988, 426.542, 52826.231 24/06/07,07:44:02,04,07,1, 11.9,1,1, 18.457, 10515.124, 426.124, 52827.165 24/06/07,07:44:02,05,07,1, 11.9,1,1, 18.457, 10514.782, 427.533, 52826.250 24/06/07,07:44:02,06,07,1, 11.9,1,1, 18.457, 10514.508, 426.218, 52827.295 24/06/07,07:44:02,07,07,1, 11.9,1,1, 18.457, 10515.679, 426.794, 52827.330 24/06/07,07:44:02,08,07,1, 11.9,1,1, 18.457, 10514.643, 427.283, 52826.441 24/06/07,07:44:02,09,07,1, 11.9,1,1, 18.457, 10514.993, 425.818, 52827.502 24/06/07,07:44:02,10,07,1, 11.9,1,1, 18.457, 10515.289, 427.095, 52826.322 24/06/07,07:44:02,11,07,1, 11.9,1,1, 18.457, 10514.056, 426.601, 52826.253 24/06/07,07:44:02,12,07,1, 11.9,1,1, 18.457, 10515.058, 426.104, 52827.179 24/06/07,07:44:02,13,07,1, 11.9,1,1, 18.457, 10514.791, 427.508, 52826.217 24/06/07,07:44:02,14,07,1, 11.9,1,1, 18.457, 10514.465, 426.209, 52827.290 24/06/07,07:44:02,15,07,1, 11.9,1,1, 18.457, 10515.724, 426.795, 52827.440 24/06/07,07:44:02,16,07,1, 11.9,1,1, 18.457, 10514.659, 427.266, 52826.481 24/06/07,07:44:02,17,07,1, 11.9,1,1, 18.457, 10514.925, 425.802, 52827.386 24/06/07,07:44:02,18,07,1, 11.9,1,1, 18.457, 10515.308, 427.132, 52826.283 24/06/07,07:44:02,19,07,1, 11.9,1,1, 18.457, 10514.050, 426.621, 52826.264 24/06/07,07:44:03,00,06,1, 11.9,1,1, 18.456, 10514.042, 426.621, 52826.264 24/06/07,07:44:03,01,06,1, 11.9,1,1, 18.456, 10514.920, 425.961, 52827.502 24/06/07,07:44:03,02,06,1, 11.9,1,1, 18.456, 10515.483, 427.050, 52826.694 24/06/07,07:44:03,03,06,1, 11.9,1,1, 18.456, 10514.097, 426.784, 52826.139 24/06/07,07:44:03,04,06,1, 11.9,1,1, 18.456, 10514.912, 425.946, 52827.132 24/06/07,07:44:03,05,06,1, 11.9,1,1, 18.456, 10514.774, 427.412, 52826.183 24/06/07,07:44:03,06,06,1, 11.9,1,1, 18.456, 10514.171, 426.324, 52826.938 24/06/07,07:44:03,07,06,1, 11.9,1,1, 18.456, 10515.558, 426.629, 52827.398 24/06/07,07:44:03,08,06,1, 11.9,1,1, 18.456, 10514.760, 427.497, 52826.525 24/06/07,07:44:03,09,06,1, 11.9,1,1, 18.456, 10514.889, 425.948, 52827.657 24/06/07,07:44:03,10,06,1, 11.9,1,1, 18.456, 10515.432, 427.066, 52826.710 24/06/07,07:44:03,11,06,1, 11.9,1,1, 18.456, 10514.129, 426.787, 52826.285 24/06/07,07:44:03,12,06,1, 11.9,1,1, 18.456, 10514.908, 425.939, 52827.236 24/06/07,07:44:03,13,06,1, 11.9,1,1, 18.456, 10514.782, 427.477, 52826.121 24/06/07,07:44:03,14,06,1, 11.9,1,1, 18.456, 10514.162, 426.346, 52826.858 24/06/07,07:44:03,15,06,1, 11.9,1,1, 18.456, 10515.507, 426.616, 52827.424 24/06/07,07:44:03,16,06,1, 11.9,1,1, 18.456, 10514.706, 427.454, 52826.519 24/06/07,07:44:03,17,06,1, 11.9,1,1, 18.456, 10514.809, 425.929, 52827.451 24/06/07,07:44:03,18,06,1, 11.9,1,1, 18.456, 10515.541, 427.009, 52826.720 24/06/07,07:44:03,19,06,1, 11.9,1,1, 18.456, 10514.133, 426.792, 52826.198 24/06/07,07:44:04,00,06,1, 12.0,1,1, 18.458, 10514.126, 426.792, 52826.198 24/06/07,07:44:04,01,06,1, 12.0,1,1, 18.458, 10514.711, 426.056, 52827.497 24/06/07,07:44:04,02,06,1, 12.0,1,1, 18.458, 10515.566, 426.934, 52826.993 24/06/07,07:44:04,03,06,1, 12.0,1,1, 18.458, 10514.227, 426.925, 52826.310 24/06/07,07:44:04,04,06,1, 12.0,1,1, 18.458, 10514.815, 425.816, 52827.185 24/06/07,07:44:04,05,06,1, 12.0,1,1, 18.458, 10514.819, 427.278, 52826.144 24/06/07,07:44:04,06,06,1, 12.0,1,1, 18.458, 10513.932, 426.419, 52826.648 24/06/07,07:44:04,07,06,1, 12.0,1,1, 18.458, 10515.291, 426.433, 52827.403 24/06/07,07:44:04,08,06,1, 12.0,1,1, 18.458, 10514.729, 427.556, 52826.489 24/06/07,07:44:04,09,06,1, 12.0,1,1, 18.458, 10514.727, 426.062, 52827.587 24/06/07,07:44:04,10,06,1, 12.0,1,1, 18.458, 10515.604, 426.944, 52827.038 24/06/07,07:44:04,11,06,1, 12.0,1,1, 18.458, 10514.254, 426.974, 52826.309 24/06/07,07:44:04,12,06,1, 12.0,1,1, 18.458, 10514.845, 425.808, 52827.263 24/06/07,07:44:04,13,06,1, 12.0,1,1, 18.458, 10514.825, 427.359, 52826.179 24/06/07,07:44:04,14,06,1, 12.0,1,1, 18.458, 10513.973, 426.444, 52826.566 24/06/07,07:44:04,15,06,1, 12.0,1,1, 18.458, 10515.228, 426.387, 52827.251 24/06/07,07:44:04,16,06,1, 12.0,1,1, 18.458, 10514.688, 427.551, 52826.335 24/06/07,07:44:04,17,06,1, 12.0,1,1, 18.458, 10514.693, 426.065, 52827.503 24/06/07,07:44:04,18,06,1, 12.0,1,1, 18.458, 10515.527, 426.977, 52827.049 24/06/07,07:44:04,19,06,1, 12.0,1,1, 18.458, 10514.295, 427.013, 52826.219 24/06/07,07:44:05,00,06,1, 11.9,1,1, 18.458, 10514.293, 427.013, 52826.219 24/06/07,07:44:05,01,06,1, 11.9,1,1, 18.458, 10514.522, 426.180, 52827.451 24/06/07,07:44:05,02,06,1, 11.9,1,1, 18.458, 10515.586, 426.929, 52827.332 24/06/07,07:44:05,03,06,1, 11.9,1,1, 18.458, 10514.410, 427.213, 52826.441 24/06/07,07:44:05,04,06,1, 11.9,1,1, 18.458, 10514.748, 425.826, 52827.315 24/06/07,07:44:05,05,06,1, 11.9,1,1, 18.458, 10514.934, 427.259, 52826.245 24/06/07,07:44:05,06,06,1, 11.9,1,1, 18.458, 10513.844, 426.593, 52826.480 24/06/07,07:44:05,07,06,1, 11.9,1,1, 18.458, 10515.006, 426.304, 52827.272 24/06/07,07:44:05,08,06,1, 11.9,1,1, 18.458, 10514.599, 427.615, 52826.237 24/06/07,07:44:05,09,06,1, 11.9,1,1, 18.458, 10514.521, 426.235, 52827.399 24/06/07,07:44:05,10,06,1, 11.9,1,1, 18.458, 10515.588, 426.908, 52827.278 24/06/07,07:44:05,11,06,1, 11.9,1,1, 18.458, 10514.381, 427.145, 52826.374 24/06/07,07:44:05,12,06,1, 11.9,1,1, 18.458, 10514.807, 425.832, 52827.245 24/06/07,07:44:05,13,06,1, 11.9,1,1, 18.458, 10514.970, 427.279, 52826.257 24/06/07,07:44:05,14,06,1, 11.9,1,1, 18.458, 10513.858, 426.569, 52826.376 24/06/07,07:44:05,15,06,1, 11.9,1,1, 18.458, 10515.030, 426.290, 52827.192 24/06/07,07:44:05,16,06,1, 11.9,1,1, 18.458, 10514.602, 427.652, 52826.264 24/06/07,07:44:05,17,06,1, 11.9,1,1, 18.458, 10514.468, 426.243, 52827.470 24/06/07,07:44:05,18,06,1, 11.9,1,1, 18.458, 10515.543, 426.856, 52827.237 24/06/07,07:44:05,19,06,1, 11.9,1,1, 18.458, 10514.482, 427.221, 52826.473 24/06/07,07:44:06,00,07,1, 11.9,1,1, 18.461, 10514.476, 427.221, 52826.473 24/06/07,07:44:06,01,07,1, 11.9,1,1, 18.461, 10514.292, 426.307, 52827.303 24/06/07,07:44:06,02,07,1, 11.9,1,1, 18.461, 10515.505, 426.879, 52827.428 24/06/07,07:44:06,03,07,1, 11.9,1,1, 18.461, 10514.460, 427.419, 52826.440 24/06/07,07:44:06,04,07,1, 11.9,1,1, 18.461, 10514.775, 425.917, 52827.495 24/06/07,07:44:06,05,07,1, 11.9,1,1, 18.461, 10515.068, 427.230, 52826.503 24/06/07,07:44:06,06,07,1, 11.9,1,1, 18.461, 10513.808, 426.742, 52826.307 24/06/07,07:44:06,07,07,1, 11.9,1,1, 18.461, 10514.870, 426.164, 52827.218 24/06/07,07:44:06,08,07,1, 11.9,1,1, 18.461, 10514.551, 427.604, 52826.151 24/06/07,07:44:06,09,07,1, 11.9,1,1, 18.461, 10514.225, 426.389, 52827.309 24/06/07,07:44:06,10,07,1, 11.9,1,1, 18.461, 10515.477, 426.821, 52827.484 24/06/07,07:44:06,11,07,1, 11.9,1,1, 18.461, 10514.473, 427.430, 52826.559 24/06/07,07:44:06,12,07,1, 11.9,1,1, 18.461, 10514.726, 425.929, 52827.460 24/06/07,07:44:06,13,07,1, 11.9,1,1, 18.461, 10515.078, 427.234, 52826.492 24/06/07,07:44:06,14,07,1, 11.9,1,1, 18.461, 10513.840, 426.752, 52826.311 24/06/07,07:44:06,15,07,1, 11.9,1,1, 18.461, 10514.805, 426.135, 52827.307 24/06/07,07:44:06,16,07,1, 11.9,1,1, 18.461, 10514.521, 427.611, 52826.156 24/06/07,07:44:06,17,07,1, 11.9,1,1, 18.461, 10514.245, 426.423, 52827.326 24/06/07,07:44:06,18,07,1, 11.9,1,1, 18.461, 10515.474, 426.822, 52827.496 24/06/07,07:44:06,19,07,1, 11.9,1,1, 18.461, 10514.428, 427.413, 52826.518 24/06/07,07:44:07,00,06,1, 11.8,1,1, 18.458, 10514.426, 427.413, 52826.518 24/06/07,07:44:07,01,06,1, 11.8,1,1, 18.458, 10514.015, 426.497, 52827.256 24/06/07,07:44:07,02,06,1, 11.8,1,1, 18.458, 10515.378, 426.859, 52827.493 24/06/07,07:44:07,03,06,1, 11.8,1,1, 18.458, 10514.482, 427.564, 52826.560 24/06/07,07:44:07,04,06,1, 11.8,1,1, 18.458, 10514.701, 426.006, 52827.540 24/06/07,07:44:07,05,06,1, 11.8,1,1, 18.458, 10515.176, 427.224, 52826.584 24/06/07,07:44:07,06,06,1, 11.8,1,1, 18.458, 10513.871, 426.842, 52826.348 24/06/07,07:44:07,07,06,1, 11.8,1,1, 18.458, 10514.729, 426.110, 52827.372 24/06/07,07:44:07,08,06,1, 11.8,1,1, 18.458, 10514.511, 427.665, 52826.201 24/06/07,07:44:07,09,06,1, 11.8,1,1, 18.458, 10514.040, 426.485, 52827.117 24/06/07,07:44:07,10,06,1, 11.8,1,1, 18.458, 10515.356, 426.807, 52827.472 24/06/07,07:44:07,11,06,1, 11.8,1,1, 18.458, 10514.491, 427.517, 52826.408 24/06/07,07:44:07,12,06,1, 11.8,1,1, 18.458, 10514.705, 426.083, 52827.588 24/06/07,07:44:07,13,06,1, 11.8,1,1, 18.458, 10515.171, 427.173, 52826.699 24/06/07,07:44:07,14,06,1, 11.8,1,1, 18.458, 10513.878, 426.887, 52826.362 24/06/07,07:44:07,15,06,1, 11.8,1,1, 18.458, 10514.746, 426.123, 52827.332 24/06/07,07:44:07,16,06,1, 11.8,1,1, 18.458, 10514.486, 427.586, 52826.193 24/06/07,07:44:07,17,06,1, 11.8,1,1, 18.458, 10514.004, 426.469, 52827.067 24/06/07,07:44:07,18,06,1, 11.8,1,1, 18.458, 10515.388, 426.777, 52827.408 24/06/07,07:44:07,19,06,1, 11.8,1,1, 18.458, 10514.457, 427.594, 52826.585 24/06/07,07:44:08,00,07,1, 11.9,1,1, 18.459, 10514.451, 427.594, 52826.585 24/06/07,07:44:08,01,07,1, 11.9,1,1, 18.459, 10513.914, 426.535, 52827.116 24/06/07,07:44:08,02,07,1, 11.9,1,1, 18.459, 10515.247, 426.787, 52827.519 24/06/07,07:44:08,03,07,1, 11.9,1,1, 18.459, 10514.478, 427.668, 52826.543 24/06/07,07:44:08,04,07,1, 11.9,1,1, 18.459, 10514.641, 426.183, 52827.709 24/06/07,07:44:08,05,07,1, 11.9,1,1, 18.459, 10515.214, 427.201, 52826.915 24/06/07,07:44:08,06,07,1, 11.9,1,1, 18.459, 10513.867, 426.995, 52826.438 24/06/07,07:44:08,07,07,1, 11.9,1,1, 18.459, 10514.635, 426.090, 52827.291 24/06/07,07:44:08,08,07,1, 11.9,1,1, 18.459, 10514.474, 427.624, 52826.251 24/06/07,07:44:08,09,07,1, 11.9,1,1, 18.459, 10513.881, 426.559, 52827.050 24/06/07,07:44:08,10,07,1, 11.9,1,1, 18.459, 10515.211, 426.802, 52827.588 24/06/07,07:44:08,11,07,1, 11.9,1,1, 18.459, 10514.393, 427.645, 52826.544 24/06/07,07:44:08,12,07,1, 11.9,1,1, 18.459, 10514.604, 426.112, 52827.619 24/06/07,07:44:08,13,07,1, 11.9,1,1, 18.459, 10515.206, 427.226, 52826.844 24/06/07,07:44:08,14,07,1, 11.9,1,1, 18.459, 10513.885, 426.999, 52826.288 24/06/07,07:44:08,15,07,1, 11.9,1,1, 18.459, 10514.639, 426.128, 52827.277 24/06/07,07:44:08,16,07,1, 11.9,1,1, 18.459, 10514.476, 427.648, 52826.173 24/06/07,07:44:08,17,07,1, 11.9,1,1, 18.459, 10513.914, 426.590, 52826.987 24/06/07,07:44:08,18,07,1, 11.9,1,1, 18.459, 10515.176, 426.771, 52827.497 24/06/07,07:44:08,19,07,1, 11.9,1,1, 18.459, 10514.469, 427.645, 52826.548 24/06/07,07:44:09,00,07,1, 11.9,1,1, 18.460, 10514.468, 427.645, 52826.548 24/06/07,07:44:09,01,07,1, 11.9,1,1, 18.460, 10513.760, 426.565, 52826.907 24/06/07,07:44:09,02,07,1, 11.9,1,1, 18.460, 10515.135, 426.748, 52827.529 24/06/07,07:44:09,03,07,1, 11.9,1,1, 18.460, 10514.481, 427.741, 52826.698 24/06/07,07:44:09,04,07,1, 11.9,1,1, 18.460, 10514.543, 426.231, 52827.868 24/06/07,07:44:09,05,07,1, 11.9,1,1, 18.460, 10515.275, 427.232, 52827.092 24/06/07,07:44:09,06,07,1, 11.9,1,1, 18.460, 10513.896, 427.078, 52826.388 24/06/07,07:44:09,07,07,1, 11.9,1,1, 18.460, 10514.582, 426.089, 52827.251 24/06/07,07:44:09,08,07,1, 11.9,1,1, 18.460, 10514.466, 427.601, 52826.189 24/06/07,07:44:09,09,07,1, 11.9,1,1, 18.460, 10513.813, 426.624, 52826.928 24/06/07,07:44:09,10,07,1, 11.9,1,1, 18.460, 10515.089, 426.728, 52827.588 24/06/07,07:44:09,11,07,1, 11.9,1,1, 18.460, 10514.388, 427.794, 52826.559 24/06/07,07:44:09,12,07,1, 11.9,1,1, 18.460, 10514.557, 426.248, 52827.650 24/06/07,07:44:09,13,07,1, 11.9,1,1, 18.460, 10515.230, 427.233, 52827.039 24/06/07,07:44:09,14,07,1, 11.9,1,1, 18.460, 10513.916, 427.103, 52826.425 24/06/07,07:44:09,15,07,1, 11.9,1,1, 18.460, 10514.609, 426.092, 52827.555 24/06/07,07:44:09,16,07,1, 11.9,1,1, 18.460, 10514.468, 427.622, 52826.219 24/06/07,07:44:09,17,07,1, 11.9,1,1, 18.460, 10513.809, 426.647, 52827.000 24/06/07,07:44:09,18,07,1, 11.9,1,1, 18.460, 10515.103, 426.777, 52827.575 24/06/07,07:44:09,19,07,1, 11.9,1,1, 18.460, 10514.387, 427.734, 52826.504 24/06/07,07:44:10,00,07,1, 11.9,1,1, 18.459, 10514.385, 427.734, 52826.504 24/06/07,07:44:10,01,07,1, 11.9,1,1, 18.459, 10513.704, 426.678, 52826.936 24/06/07,07:44:10,02,07,1, 11.9,1,1, 18.459, 10515.020, 426.798, 52827.597 24/06/07,07:44:10,03,07,1, 11.9,1,1, 18.459, 10514.413, 427.785, 52826.495 24/06/07,07:44:10,04,07,1, 11.9,1,1, 18.459, 10514.464, 426.244, 52827.689 24/06/07,07:44:10,05,07,1, 11.9,1,1, 18.459, 10515.264, 427.233, 52827.209 24/06/07,07:44:10,06,07,1, 11.9,1,1, 18.459, 10513.915, 427.149, 52826.484 24/06/07,07:44:10,07,07,1, 11.9,1,1, 18.459, 10514.541, 426.064, 52827.363 24/06/07,07:44:10,08,07,1, 11.9,1,1, 18.459, 10514.472, 427.612, 52826.242 24/06/07,07:44:10,09,07,1, 11.9,1,1, 18.459, 10513.694, 426.669, 52826.846 24/06/07,07:44:10,10,07,1, 11.9,1,1, 18.459, 10515.016, 426.688, 52827.517 24/06/07,07:44:10,11,07,1, 11.9,1,1, 18.459, 10514.393, 427.818, 52826.517 24/06/07,07:44:10,12,07,1, 11.9,1,1, 18.459, 10514.438, 426.307, 52827.762 24/06/07,07:44:10,13,07,1, 11.9,1,1, 18.459, 10515.254, 427.246, 52827.137 24/06/07,07:44:10,14,07,1, 11.9,1,1, 18.459, 10513.942, 427.201, 52826.379 24/06/07,07:44:10,15,07,1, 11.9,1,1, 18.459, 10514.557, 426.095, 52827.402 24/06/07,07:44:10,16,07,1, 11.9,1,1, 18.459, 10514.473, 427.615, 52826.216 24/06/07,07:44:10,17,07,1, 11.9,1,1, 18.459, 10513.654, 426.654, 52826.832 24/06/07,07:44:10,18,07,1, 11.9,1,1, 18.459, 10515.035, 426.738, 52827.530 24/06/07,07:44:10,19,07,1, 11.9,1,1, 18.459, 10514.364, 427.825, 52826.515 24/06/07,07:44:11,00,06,1, 11.9,1,1, 18.461, 10514.359, 427.825, 52826.515 24/06/07,07:44:11,01,06,1, 11.9,1,1, 18.461, 10513.618, 426.715, 52826.805 24/06/07,07:44:11,02,06,1, 11.9,1,1, 18.461, 10514.992, 426.715, 52827.621 24/06/07,07:44:11,03,06,1, 11.9,1,1, 18.461, 10514.334, 427.833, 52826.581 24/06/07,07:44:11,04,06,1, 11.9,1,1, 18.461, 10514.420, 426.334, 52827.830 24/06/07,07:44:11,05,06,1, 11.9,1,1, 18.461, 10515.302, 427.250, 52827.330 24/06/07,07:44:11,06,06,1, 11.9,1,1, 18.461, 10513.899, 427.260, 52826.492 24/06/07,07:44:11,07,06,1, 11.9,1,1, 18.461, 10514.529, 426.079, 52827.462 24/06/07,07:44:11,08,06,1, 11.9,1,1, 18.461, 10514.485, 427.598, 52826.171 24/06/07,07:44:11,09,06,1, 11.9,1,1, 18.461, 10513.647, 426.728, 52826.888 24/06/07,07:44:11,10,06,1, 11.9,1,1, 18.461, 10514.914, 426.705, 52827.600 24/06/07,07:44:11,11,06,1, 11.9,1,1, 18.461, 10514.317, 427.867, 52826.603 24/06/07,07:44:11,12,06,1, 11.9,1,1, 18.461, 10514.424, 426.414, 52827.862 24/06/07,07:44:11,13,06,1, 11.9,1,1, 18.461, 10515.246, 427.224, 52827.292 24/06/07,07:44:11,14,06,1, 11.9,1,1, 18.461, 10513.966, 427.301, 52826.593 24/06/07,07:44:11,15,06,1, 11.9,1,1, 18.461, 10514.521, 426.132, 52827.535 24/06/07,07:44:11,16,06,1, 11.9,1,1, 18.461, 10514.451, 427.617, 52826.281 24/06/07,07:44:11,17,06,1, 11.9,1,1, 18.461, 10513.599, 426.726, 52826.876 24/06/07,07:44:11,18,06,1, 11.9,1,1, 18.461, 10514.923, 426.728, 52827.507 24/06/07,07:44:11,19,06,1, 11.9,1,1, 18.461, 10514.361, 427.878, 52826.608 24/06/07,07:44:12,00,08,1, 11.9,1,1, 18.463, 10514.359, 427.878, 52826.608 24/06/07,07:44:12,01,08,1, 11.9,1,1, 18.463, 10513.519, 426.751, 52826.848 24/06/07,07:44:12,02,08,1, 11.9,1,1, 18.463, 10514.875, 426.726, 52827.603 24/06/07,07:44:12,03,08,1, 11.9,1,1, 18.463, 10514.296, 427.864, 52826.603 24/06/07,07:44:12,04,08,1, 11.9,1,1, 18.463, 10514.279, 426.404, 52827.806 24/06/07,07:44:12,05,08,1, 11.9,1,1, 18.463, 10515.202, 427.308, 52827.350 24/06/07,07:44:12,06,08,1, 11.9,1,1, 18.463, 10513.875, 427.318, 52826.566 24/06/07,07:44:12,07,08,1, 11.9,1,1, 18.463, 10514.465, 426.142, 52827.505 24/06/07,07:44:12,08,08,1, 11.9,1,1, 18.463, 10514.452, 427.616, 52826.343 24/06/07,07:44:12,09,08,1, 11.9,1,1, 18.463, 10513.543, 426.768, 52826.824 24/06/07,07:44:12,10,08,1, 11.9,1,1, 18.463, 10514.873, 426.686, 52827.558 24/06/07,07:44:12,11,08,1, 11.9,1,1, 18.463, 10514.296, 427.828, 52826.643 24/06/07,07:44:12,12,08,1, 11.9,1,1, 18.463, 10514.314, 426.413, 52827.857 24/06/07,07:44:12,13,08,1, 11.9,1,1, 18.463, 10515.217, 427.238, 52827.328 24/06/07,07:44:12,14,08,1, 11.9,1,1, 18.463, 10513.951, 427.374, 52826.552 24/06/07,07:44:12,15,08,1, 11.9,1,1, 18.463, 10514.449, 426.121, 52827.484 24/06/07,07:44:12,16,08,1, 11.9,1,1, 18.463, 10514.441, 427.626, 52826.371 24/06/07,07:44:12,17,08,1, 11.9,1,1, 18.463, 10513.541, 426.745, 52826.857 24/06/07,07:44:12,18,08,1, 11.9,1,1, 18.463, 10514.869, 426.658, 52827.585 24/06/07,07:44:12,19,08,1, 11.9,1,1, 18.463, 10514.277, 427.932, 52826.560 24/06/07,07:44:13,00,07,1, 12.0,1,1, 18.465, 10514.276, 427.932, 52826.560 24/06/07,07:44:13,01,07,1, 12.0,1,1, 18.465, 10513.536, 426.782, 52826.795 24/06/07,07:44:13,02,07,1, 12.0,1,1, 18.465, 10514.831, 426.702, 52827.517 24/06/07,07:44:13,03,07,1, 12.0,1,1, 18.465, 10514.287, 427.897, 52826.645 24/06/07,07:44:13,04,07,1, 12.0,1,1, 18.465, 10514.277, 426.456, 52827.836 24/06/07,07:44:13,05,07,1, 12.0,1,1, 18.465, 10515.224, 427.312, 52827.465 24/06/07,07:44:13,06,07,1, 12.0,1,1, 18.465, 10513.901, 427.387, 52826.659 24/06/07,07:44:13,07,07,1, 12.0,1,1, 18.465, 10514.421, 426.160, 52827.621 24/06/07,07:44:13,08,07,1, 12.0,1,1, 18.465, 10514.449, 427.603, 52826.336 24/06/07,07:44:13,09,07,1, 12.0,1,1, 18.465, 10513.505, 426.822, 52826.848 24/06/07,07:44:13,10,07,1, 12.0,1,1, 18.465, 10514.745, 426.703, 52827.540 24/06/07,07:44:13,11,07,1, 12.0,1,1, 18.465, 10514.320, 427.947, 52826.630 24/06/07,07:44:13,12,07,1, 12.0,1,1, 18.465, 10514.256, 426.435, 52827.853 24/06/07,07:44:13,13,07,1, 12.0,1,1, 18.465, 10515.203, 427.243, 52827.407 24/06/07,07:44:13,14,07,1, 12.0,1,1, 18.465, 10513.877, 427.367, 52826.625 24/06/07,07:44:13,15,07,1, 12.0,1,1, 18.465, 10514.474, 426.174, 52827.601 24/06/07,07:44:13,16,07,1, 12.0,1,1, 18.465, 10514.490, 427.663, 52826.365 24/06/07,07:44:13,17,07,1, 12.0,1,1, 18.465, 10513.464, 426.815, 52826.832 24/06/07,07:44:13,18,07,1, 12.0,1,1, 18.465, 10514.858, 426.760, 52827.669 24/06/07,07:44:13,19,07,1, 12.0,1,1, 18.465, 10514.224, 427.918, 52826.620 24/06/07,07:44:14,00,07,1, 11.9,1,1, 18.460, 10514.218, 427.918, 52826.620 24/06/07,07:44:14,01,07,1, 11.9,1,1, 18.460, 10513.456, 426.904, 52826.737 24/06/07,07:44:14,02,07,1, 11.9,1,1, 18.460, 10514.788, 426.739, 52827.658 24/06/07,07:44:14,03,07,1, 11.9,1,1, 18.460, 10514.293, 427.970, 52826.706 24/06/07,07:44:14,04,07,1, 11.9,1,1, 18.460, 10514.275, 426.473, 52827.863 24/06/07,07:44:14,05,07,1, 11.9,1,1, 18.460, 10515.151, 427.272, 52827.369 24/06/07,07:44:14,06,07,1, 11.9,1,1, 18.460, 10513.911, 427.425, 52826.593 24/06/07,07:44:14,07,07,1, 11.9,1,1, 18.460, 10514.373, 426.183, 52827.530 24/06/07,07:44:14,08,07,1, 11.9,1,1, 18.460, 10514.476, 427.692, 52826.502 24/06/07,07:44:14,09,07,1, 11.9,1,1, 18.460, 10513.499, 426.863, 52826.852 24/06/07,07:44:14,10,07,1, 11.9,1,1, 18.460, 10514.714, 426.759, 52827.663 24/06/07,07:44:14,11,07,1, 11.9,1,1, 18.460, 10514.272, 427.974, 52826.672 24/06/07,07:44:14,12,07,1, 11.9,1,1, 18.460, 10514.217, 426.486, 52827.724 24/06/07,07:44:14,13,07,1, 11.9,1,1, 18.460, 10515.178, 427.280, 52827.444 24/06/07,07:44:14,14,07,1, 11.9,1,1, 18.460, 10513.976, 427.423, 52826.610 24/06/07,07:44:14,15,07,1, 11.9,1,1, 18.460, 10514.456, 426.170, 52827.594 24/06/07,07:44:14,16,07,1, 11.9,1,1, 18.460, 10514.414, 427.679, 52826.479 24/06/07,07:44:14,17,07,1, 11.9,1,1, 18.460, 10513.500, 426.855, 52826.815 24/06/07,07:44:14,18,07,1, 11.9,1,1, 18.460, 10514.715, 426.694, 52827.668 24/06/07,07:44:14,19,07,1, 11.9,1,1, 18.460, 10514.286, 427.958, 52826.756 24/06/07,07:44:15,00,08,1, 11.9,1,1, 18.456, 10514.284, 427.958, 52826.756 24/06/07,07:44:15,01,08,1, 11.9,1,1, 18.456, 10513.476, 426.851, 52826.815 24/06/07,07:44:15,02,08,1, 11.9,1,1, 18.456, 10514.670, 426.744, 52827.636 24/06/07,07:44:15,03,08,1, 11.9,1,1, 18.456, 10514.287, 428.060, 52826.768 24/06/07,07:44:15,04,08,1, 11.9,1,1, 18.456, 10514.208, 426.534, 52827.831 24/06/07,07:44:15,05,08,1, 11.9,1,1, 18.456, 10515.173, 427.323, 52827.581 24/06/07,07:44:15,06,08,1, 11.9,1,1, 18.456, 10513.912, 427.518, 52826.787 24/06/07,07:44:15,07,08,1, 11.9,1,1, 18.456, 10514.384, 426.216, 52827.647 24/06/07,07:44:15,08,08,1, 11.9,1,1, 18.456, 10514.432, 427.680, 52826.571 24/06/07,07:44:15,09,08,1, 11.9,1,1, 18.456, 10513.468, 426.899, 52826.761 24/06/07,07:44:15,10,08,1, 11.9,1,1, 18.456, 10514.690, 426.736, 52827.621 24/06/07,07:44:15,11,08,1, 11.9,1,1, 18.456, 10514.242, 428.009, 52826.782 24/06/07,07:44:15,12,08,1, 11.9,1,1, 18.456, 10514.198, 426.578, 52827.805 24/06/07,07:44:15,13,08,1, 11.9,1,1, 18.456, 10515.139, 427.321, 52827.497 24/06/07,07:44:15,14,08,1, 11.9,1,1, 18.456, 10513.964, 427.456, 52826.788 24/06/07,07:44:15,15,08,1, 11.9,1,1, 18.456, 10514.344, 426.223, 52827.590 24/06/07,07:44:15,16,08,1, 11.9,1,1, 18.456, 10514.476, 427.716, 52826.479 24/06/07,07:44:15,17,08,1, 11.9,1,1, 18.456, 10513.489, 426.935, 52826.904 24/06/07,07:44:15,18,08,1, 11.9,1,1, 18.456, 10514.647, 426.750, 52827.662 24/06/07,07:44:15,19,08,1, 11.9,1,1, 18.456, 10514.215, 428.041, 52826.717 24/06/07,07:44:16,00,07,1, 11.9,1,1, 18.465, 10514.209, 428.041, 52826.717 24/06/07,07:44:16,01,07,1, 11.9,1,1, 18.465, 10513.434, 426.990, 52826.788 24/06/07,07:44:16,02,07,1, 11.9,1,1, 18.465, 10514.614, 426.766, 52827.641 24/06/07,07:44:16,03,07,1, 11.9,1,1, 18.465, 10514.195, 428.062, 52826.817 24/06/07,07:44:16,04,07,1, 11.9,1,1, 18.465, 10514.125, 426.612, 52827.940 24/06/07,07:44:16,05,07,1, 11.9,1,1, 18.465, 10515.150, 427.331, 52827.614 24/06/07,07:44:16,06,07,1, 11.9,1,1, 18.465, 10513.958, 427.563, 52826.797 24/06/07,07:44:16,07,07,1, 11.9,1,1, 18.465, 10514.344, 426.265, 52827.667 24/06/07,07:44:16,08,07,1, 11.9,1,1, 18.465, 10514.507, 427.726, 52826.689 24/06/07,07:44:16,09,07,1, 11.9,1,1, 18.465, 10513.404, 427.000, 52826.835 24/06/07,07:44:16,10,07,1, 11.9,1,1, 18.465, 10514.586, 426.732, 52827.701 24/06/07,07:44:16,11,07,1, 11.9,1,1, 18.465, 10514.190, 428.034, 52826.736 24/06/07,07:44:16,12,07,1, 11.9,1,1, 18.465, 10514.146, 426.642, 52827.879 24/06/07,07:44:16,13,07,1, 11.9,1,1, 18.465, 10515.202, 427.341, 52827.627 24/06/07,07:44:16,14,07,1, 11.9,1,1, 18.465, 10513.928, 427.586, 52826.708 24/06/07,07:44:16,15,07,1, 11.9,1,1, 18.465, 10514.384, 426.248, 52827.663 24/06/07,07:44:16,16,07,1, 11.9,1,1, 18.465, 10514.537, 427.675, 52826.604 24/06/07,07:44:16,17,07,1, 11.9,1,1, 18.465, 10513.382, 426.939, 52826.830 24/06/07,07:44:16,18,07,1, 11.9,1,1, 18.465, 10514.618, 426.726, 52827.698 24/06/07,07:44:16,19,07,1, 11.9,1,1, 18.465, 10514.197, 428.025, 52826.720 24/06/07,07:44:17,00,07,1, 11.9,1,1, 18.461, 10514.193, 428.025, 52826.720 24/06/07,07:44:17,01,07,1, 11.9,1,1, 18.461, 10513.444, 427.083, 52826.803 24/06/07,07:44:17,02,07,1, 11.9,1,1, 18.461, 10514.512, 426.685, 52827.661 24/06/07,07:44:17,03,07,1, 11.9,1,1, 18.461, 10514.152, 428.090, 52826.704 24/06/07,07:44:17,04,07,1, 11.9,1,1, 18.461, 10514.018, 426.644, 52827.802 24/06/07,07:44:17,05,07,1, 11.9,1,1, 18.461, 10515.134, 427.330, 52827.707 24/06/07,07:44:17,06,07,1, 11.9,1,1, 18.461, 10513.960, 427.659, 52826.877 24/06/07,07:44:17,07,07,1, 11.9,1,1, 18.461, 10514.369, 426.327, 52827.960 24/06/07,07:44:17,08,07,1, 11.9,1,1, 18.461, 10514.510, 427.722, 52826.647 24/06/07,07:44:17,09,07,1, 11.9,1,1, 18.461, 10513.361, 427.041, 52826.826 24/06/07,07:44:17,10,07,1, 11.9,1,1, 18.461, 10514.538, 426.722, 52827.708 24/06/07,07:44:17,11,07,1, 11.9,1,1, 18.461, 10514.156, 428.139, 52826.767 24/06/07,07:44:17,12,07,1, 11.9,1,1, 18.461, 10513.990, 426.655, 52827.826 24/06/07,07:44:17,13,07,1, 11.9,1,1, 18.461, 10515.118, 427.351, 52827.725 24/06/07,07:44:17,14,07,1, 11.9,1,1, 18.461, 10513.958, 427.673, 52826.771 24/06/07,07:44:17,15,07,1, 11.9,1,1, 18.461, 10514.345, 426.323, 52827.792 24/06/07,07:44:17,16,07,1, 11.9,1,1, 18.461, 10514.517, 427.678, 52826.599 24/06/07,07:44:17,17,07,1, 11.9,1,1, 18.461, 10513.418, 427.036, 52826.767 24/06/07,07:44:17,18,07,1, 11.9,1,1, 18.461, 10514.513, 426.728, 52827.689 24/06/07,07:44:17,19,07,1, 11.9,1,1, 18.461, 10514.210, 428.113, 52826.806 24/06/07,07:44:18,00,07,1, 11.9,1,1, 18.462, 10514.209, 428.113, 52826.806 24/06/07,07:44:18,01,07,1, 11.9,1,1, 18.462, 10513.407, 427.090, 52826.753 24/06/07,07:44:18,02,07,1, 11.9,1,1, 18.462, 10514.502, 426.657, 52827.674 24/06/07,07:44:18,03,07,1, 11.9,1,1, 18.462, 10514.125, 428.128, 52826.727 24/06/07,07:44:18,04,07,1, 11.9,1,1, 18.462, 10513.965, 426.748, 52827.812 24/06/07,07:44:18,05,07,1, 11.9,1,1, 18.462, 10515.133, 427.329, 52827.835 24/06/07,07:44:18,06,07,1, 11.9,1,1, 18.462, 10514.009, 427.788, 52826.893 24/06/07,07:44:18,07,07,1, 11.9,1,1, 18.462, 10514.345, 426.376, 52827.897 24/06/07,07:44:18,08,07,1, 11.9,1,1, 18.462, 10514.590, 427.698, 52826.786 24/06/07,07:44:18,09,07,1, 11.9,1,1, 18.462, 10513.407, 427.124, 52826.804 24/06/07,07:44:18,10,07,1, 11.9,1,1, 18.462, 10514.477, 426.675, 52827.745 24/06/07,07:44:18,11,07,1, 11.9,1,1, 18.462, 10514.210, 428.113, 52826.795 24/06/07,07:44:18,12,07,1, 11.9,1,1, 18.462, 10513.923, 426.786, 52827.849 24/06/07,07:44:18,13,07,1, 11.9,1,1, 18.462, 10515.085, 427.367, 52827.822 24/06/07,07:44:18,14,07,1, 11.9,1,1, 18.462, 10514.059, 427.803, 52826.908 24/06/07,07:44:18,15,07,1, 11.9,1,1, 18.462, 10514.344, 426.333, 52827.789 24/06/07,07:44:18,16,07,1, 11.9,1,1, 18.462, 10514.623, 427.682, 52826.923 24/06/07,07:44:18,17,07,1, 11.9,1,1, 18.462, 10513.380, 427.107, 52826.789 24/06/07,07:44:18,18,07,1, 11.9,1,1, 18.462, 10514.478, 426.663, 52827.634 24/06/07,07:44:18,19,07,1, 11.9,1,1, 18.462, 10514.182, 428.120, 52826.786 24/06/07,07:44:19,00,07,1, 11.9,1,1, 18.460, 10514.176, 428.120, 52826.786 24/06/07,07:44:19,01,07,1, 11.9,1,1, 18.460, 10513.424, 427.230, 52826.783 24/06/07,07:44:19,02,07,1, 11.9,1,1, 18.460, 10514.364, 426.644, 52827.649 24/06/07,07:44:19,03,07,1, 11.9,1,1, 18.460, 10514.130, 428.139, 52826.800 24/06/07,07:44:19,04,07,1, 11.9,1,1, 18.460, 10513.780, 426.802, 52827.550 24/06/07,07:44:19,05,07,1, 11.9,1,1, 18.460, 10515.040, 427.355, 52827.843 24/06/07,07:44:19,06,07,1, 11.9,1,1, 18.460, 10514.101, 427.920, 52827.015 24/06/07,07:44:19,07,07,1, 11.9,1,1, 18.460, 10514.278, 426.417, 52827.815 24/06/07,07:44:19,08,07,1, 11.9,1,1, 18.460, 10514.701, 427.693, 52827.011 24/06/07,07:44:19,09,07,1, 11.9,1,1, 18.460, 10513.401, 427.251, 52826.753 24/06/07,07:44:19,10,07,1, 11.9,1,1, 18.460, 10514.420, 426.628, 52827.700 24/06/07,07:44:19,11,07,1, 11.9,1,1, 18.460, 10514.175, 428.142, 52826.745 24/06/07,07:44:19,12,07,1, 11.9,1,1, 18.460, 10513.800, 426.862, 52827.701 24/06/07,07:44:19,13,07,1, 11.9,1,1, 18.460, 10515.012, 427.341, 52827.939 24/06/07,07:44:19,14,07,1, 11.9,1,1, 18.460, 10514.142, 427.914, 52826.907 24/06/07,07:44:19,15,07,1, 11.9,1,1, 18.460, 10514.322, 426.400, 52827.931 24/06/07,07:44:19,16,07,1, 11.9,1,1, 18.460, 10514.718, 427.699, 52827.018 24/06/07,07:44:19,17,07,1, 11.9,1,1, 18.460, 10513.469, 427.214, 52826.722 24/06/07,07:44:19,18,07,1, 11.9,1,1, 18.460, 10514.425, 426.635, 52827.745 24/06/07,07:44:19,19,07,1, 11.9,1,1, 18.460, 10514.162, 428.158, 52826.772 24/06/07,07:44:20,00,07,1, 11.8,1,1, 18.460, 10514.159, 428.158, 52826.772 24/06/07,07:44:20,01,07,1, 11.8,1,1, 18.460, 10513.515, 427.313, 52826.635 24/06/07,07:44:20,02,07,1, 11.8,1,1, 18.460, 10514.338, 426.532, 52827.555 24/06/07,07:44:20,03,07,1, 11.8,1,1, 18.460, 10514.223, 428.147, 52826.755 24/06/07,07:44:20,04,07,1, 11.8,1,1, 18.460, 10513.687, 426.887, 52827.381 24/06/07,07:44:20,05,07,1, 11.8,1,1, 18.460, 10514.927, 427.237, 52827.891 24/06/07,07:44:20,06,07,1, 11.8,1,1, 18.460, 10514.231, 428.052, 52827.155 24/06/07,07:44:20,07,07,1, 11.8,1,1, 18.460, 10514.329, 426.490, 52828.034 24/06/07,07:44:20,08,07,1, 11.8,1,1, 18.460, 10514.838, 427.703, 52827.237 24/06/07,07:44:20,09,07,1, 11.8,1,1, 18.460, 10513.612, 427.318, 52826.725 24/06/07,07:44:20,10,07,1, 11.8,1,1, 18.460, 10514.320, 426.602, 52827.576 24/06/07,07:44:20,11,07,1, 11.8,1,1, 18.460, 10514.225, 428.112, 52826.712 24/06/07,07:44:20,12,07,1, 11.8,1,1, 18.460, 10513.694, 426.942, 52827.533 24/06/07,07:44:20,13,07,1, 11.8,1,1, 18.460, 10515.014, 427.287, 52828.045 24/06/07,07:44:20,14,07,1, 11.8,1,1, 18.460, 10514.171, 428.071, 52827.035 24/06/07,07:44:20,15,07,1, 11.8,1,1, 18.460, 10514.255, 426.524, 52827.964 24/06/07,07:44:20,16,07,1, 11.8,1,1, 18.460, 10514.835, 427.658, 52827.189 24/06/07,07:44:20,17,07,1, 11.8,1,1, 18.460, 10513.519, 427.323, 52826.741 24/06/07,07:44:20,18,07,1, 11.8,1,1, 18.460, 10514.363, 426.549, 52827.703 24/06/07,07:44:20,19,07,1, 11.8,1,1, 18.460, 10514.212, 428.090, 52826.748 24/06/07,07:44:21,00,07,1, 11.9,1,1, 18.463, 10514.209, 428.090, 52826.748 24/06/07,07:44:21,01,07,1, 11.9,1,1, 18.463, 10513.713, 427.442, 52826.834 24/06/07,07:44:21,02,07,1, 11.9,1,1, 18.463, 10514.316, 426.505, 52827.670 24/06/07,07:44:21,03,07,1, 11.9,1,1, 18.463, 10514.256, 428.083, 52826.764 24/06/07,07:44:21,04,07,1, 11.9,1,1, 18.463, 10513.542, 426.969, 52827.321 24/06/07,07:44:21,05,07,1, 11.9,1,1, 18.463, 10514.889, 427.159, 52828.068 24/06/07,07:44:21,06,07,1, 11.9,1,1, 18.463, 10514.221, 428.149, 52827.082 24/06/07,07:44:21,07,07,1, 11.9,1,1, 18.463, 10514.278, 426.595, 52827.994 24/06/07,07:44:21,08,07,1, 11.9,1,1, 18.463, 10514.988, 427.641, 52827.512 24/06/07,07:44:21,09,07,1, 11.9,1,1, 18.463, 10513.655, 427.466, 52826.898 24/06/07,07:44:21,10,07,1, 11.9,1,1, 18.463, 10514.298, 426.459, 52827.660 24/06/07,07:44:21,11,07,1, 11.9,1,1, 18.463, 10514.260, 428.026, 52826.697 24/06/07,07:44:21,12,07,1, 11.9,1,1, 18.463, 10513.560, 427.041, 52827.215 24/06/07,07:44:21,13,07,1, 11.9,1,1, 18.463, 10514.895, 427.190, 52827.874 24/06/07,07:44:21,14,07,1, 11.9,1,1, 18.463, 10514.232, 428.185, 52827.096 24/06/07,07:44:21,15,07,1, 11.9,1,1, 18.463, 10514.296, 426.621, 52828.166 24/06/07,07:44:21,16,07,1, 11.9,1,1, 18.463, 10514.997, 427.637, 52827.534 24/06/07,07:44:21,17,07,1, 11.9,1,1, 18.463, 10513.674, 427.525, 52826.726 24/06/07,07:44:21,18,07,1, 11.9,1,1, 18.463, 10514.352, 426.509, 52827.678 24/06/07,07:44:21,19,07,1, 11.9,1,1, 18.463, 10514.289, 428.033, 52826.734 24/06/07,07:44:22,00,07,1, 12.0,1,1, 18.463, 10514.284, 428.033, 52826.734 24/06/07,07:44:22,01,07,1, 12.0,1,1, 18.463, 10513.844, 427.671, 52826.929 24/06/07,07:44:22,02,07,1, 12.0,1,1, 18.463, 10514.372, 426.467, 52827.762 24/06/07,07:44:22,03,07,1, 12.0,1,1, 18.463, 10514.380, 427.943, 52826.690 24/06/07,07:44:22,04,07,1, 12.0,1,1, 18.463, 10513.451, 427.091, 52827.070 24/06/07,07:44:22,05,07,1, 12.0,1,1, 18.463, 10514.699, 426.979, 52827.783 24/06/07,07:44:22,06,07,1, 12.0,1,1, 18.463, 10514.217, 428.248, 52827.010 24/06/07,07:44:22,07,07,1, 12.0,1,1, 18.463, 10514.181, 426.745, 52827.931 24/06/07,07:44:22,08,07,1, 12.0,1,1, 18.463, 10515.133, 427.633, 52827.701 24/06/07,07:44:22,09,07,1, 12.0,1,1, 18.463, 10513.855, 427.731, 52826.874 24/06/07,07:44:22,10,07,1, 12.0,1,1, 18.463, 10514.405, 426.494, 52827.955 24/06/07,07:44:22,11,07,1, 12.0,1,1, 18.463, 10514.374, 427.936, 52826.726 24/06/07,07:44:22,12,07,1, 12.0,1,1, 18.463, 10513.454, 427.129, 52827.064 24/06/07,07:44:22,13,07,1, 12.0,1,1, 18.463, 10514.668, 426.976, 52827.853 24/06/07,07:44:22,14,07,1, 12.0,1,1, 18.463, 10514.276, 428.249, 52827.059 24/06/07,07:44:22,15,07,1, 12.0,1,1, 18.463, 10514.098, 426.752, 52828.017 24/06/07,07:44:22,16,07,1, 12.0,1,1, 18.463, 10515.133, 427.590, 52827.773 24/06/07,07:44:22,17,07,1, 12.0,1,1, 18.463, 10513.924, 427.737, 52827.000 24/06/07,07:44:22,18,07,1, 12.0,1,1, 18.463, 10514.358, 426.447, 52827.891 24/06/07,07:44:22,19,07,1, 12.0,1,1, 18.463, 10514.420, 427.940, 52826.817 24/06/07,07:44:23,00,07,1, 11.9,1,1, 18.465, 10514.418, 427.940, 52826.817 24/06/07,07:44:23,01,07,1, 11.9,1,1, 18.465, 10514.028, 427.919, 52827.058 24/06/07,07:44:23,02,07,1, 11.9,1,1, 18.465, 10514.388, 426.508, 52827.852 24/06/07,07:44:23,03,07,1, 11.9,1,1, 18.465, 10514.606, 427.901, 52826.980 24/06/07,07:44:23,04,07,1, 11.9,1,1, 18.465, 10513.470, 427.237, 52826.876 24/06/07,07:44:23,05,07,1, 11.9,1,1, 18.465, 10514.520, 426.831, 52827.745 24/06/07,07:44:23,06,07,1, 11.9,1,1, 18.465, 10514.233, 428.287, 52826.918 24/06/07,07:44:23,07,07,1, 11.9,1,1, 18.465, 10514.027, 426.858, 52827.839 24/06/07,07:44:23,08,07,1, 11.9,1,1, 18.465, 10515.113, 427.540, 52827.922 24/06/07,07:44:23,09,07,1, 11.9,1,1, 18.465, 10514.080, 427.943, 52827.067 24/06/07,07:44:23,10,07,1, 11.9,1,1, 18.465, 10514.389, 426.536, 52827.895 24/06/07,07:44:23,11,07,1, 11.9,1,1, 18.465, 10514.602, 427.839, 52827.006 24/06/07,07:44:23,12,07,1, 11.9,1,1, 18.465, 10513.424, 427.240, 52826.901 24/06/07,07:44:23,13,07,1, 11.9,1,1, 18.465, 10514.499, 426.780, 52827.820 24/06/07,07:44:23,14,07,1, 11.9,1,1, 18.465, 10514.249, 428.262, 52826.933 24/06/07,07:44:23,15,07,1, 11.9,1,1, 18.465, 10513.918, 426.864, 52827.825 24/06/07,07:44:23,16,07,1, 11.9,1,1, 18.465, 10515.135, 427.481, 52828.000 24/06/07,07:44:23,17,07,1, 11.9,1,1, 18.465, 10514.140, 427.936, 52827.032 24/06/07,07:44:23,18,07,1, 11.9,1,1, 18.465, 10514.347, 426.473, 52827.912 24/06/07,07:44:23,19,07,1, 11.9,1,1, 18.465, 10514.658, 427.858, 52827.069 24/06/07,07:44:24,00,08,1, 11.9,1,1, 18.463, 10514.652, 427.858, 52827.069 24/06/07,07:44:24,01,08,1, 11.9,1,1, 18.463, 10514.177, 428.122, 52827.179 24/06/07,07:44:24,02,08,1, 11.9,1,1, 18.463, 10514.380, 426.658, 52828.076 24/06/07,07:44:24,03,08,1, 11.9,1,1, 18.463, 10514.862, 427.776, 52827.270 24/06/07,07:44:24,04,08,1, 11.9,1,1, 18.463, 10513.556, 427.420, 52826.882 24/06/07,07:44:24,05,08,1, 11.9,1,1, 18.463, 10514.367, 426.663, 52827.739 24/06/07,07:44:24,06,08,1, 11.9,1,1, 18.463, 10514.289, 428.195, 52826.814 24/06/07,07:44:24,07,08,1, 11.9,1,1, 18.463, 10513.751, 427.003, 52827.581 24/06/07,07:44:24,08,08,1, 11.9,1,1, 18.463, 10515.001, 427.330, 52828.064 24/06/07,07:44:24,09,08,1, 11.9,1,1, 18.463, 10514.225, 428.145, 52827.148 24/06/07,07:44:24,10,08,1, 11.9,1,1, 18.463, 10514.334, 426.600, 52828.023 24/06/07,07:44:24,11,08,1, 11.9,1,1, 18.463, 10514.911, 427.780, 52827.243 24/06/07,07:44:24,12,08,1, 11.9,1,1, 18.463, 10513.626, 427.440, 52826.807 24/06/07,07:44:24,13,08,1, 11.9,1,1, 18.463, 10514.383, 426.613, 52827.709 24/06/07,07:44:24,14,08,1, 11.9,1,1, 18.463, 10514.274, 428.206, 52826.850 24/06/07,07:44:24,15,08,1, 11.9,1,1, 18.463, 10513.723, 427.042, 52827.507 24/06/07,07:44:24,16,08,1, 11.9,1,1, 18.463, 10515.000, 427.360, 52827.910 24/06/07,07:44:24,17,08,1, 11.9,1,1, 18.463, 10514.215, 428.173, 52827.065 24/06/07,07:44:24,18,08,1, 11.9,1,1, 18.463, 10514.367, 426.622, 52828.133 24/06/07,07:44:24,19,08,1, 11.9,1,1, 18.463, 10514.905, 427.740, 52827.313 24/06/07,07:44:25,00,06,1, 11.9,1,1, 18.465, 10514.902, 427.740, 52827.313 24/06/07,07:44:25,01,06,1, 11.9,1,1, 18.465, 10514.274, 428.311, 52827.118 24/06/07,07:44:25,02,06,1, 11.9,1,1, 18.465, 10514.272, 426.770, 52828.103 24/06/07,07:44:25,03,06,1, 11.9,1,1, 18.465, 10515.136, 427.693, 52827.684 24/06/07,07:44:25,04,06,1, 11.9,1,1, 18.465, 10513.874, 427.638, 52826.910 24/06/07,07:44:25,05,06,1, 11.9,1,1, 18.465, 10514.351, 426.510, 52827.837 24/06/07,07:44:25,06,06,1, 11.9,1,1, 18.465, 10514.395, 428.046, 52826.843 24/06/07,07:44:25,07,06,1, 11.9,1,1, 18.465, 10513.539, 427.113, 52827.132 24/06/07,07:44:25,08,06,1, 11.9,1,1, 18.465, 10514.790, 427.135, 52827.966 24/06/07,07:44:25,09,06,1, 11.9,1,1, 18.465, 10514.332, 428.331, 52827.197 24/06/07,07:44:25,10,06,1, 11.9,1,1, 18.465, 10514.290, 426.770, 52828.050 24/06/07,07:44:25,11,06,1, 11.9,1,1, 18.465, 10515.133, 427.647, 52827.770 24/06/07,07:44:25,12,06,1, 11.9,1,1, 18.465, 10513.946, 427.759, 52827.057 24/06/07,07:44:25,13,06,1, 11.9,1,1, 18.465, 10514.374, 426.538, 52827.732 24/06/07,07:44:25,14,06,1, 11.9,1,1, 18.465, 10514.452, 428.084, 52826.900 24/06/07,07:44:25,15,06,1, 11.9,1,1, 18.465, 10513.530, 427.210, 52827.170 24/06/07,07:44:25,16,06,1, 11.9,1,1, 18.465, 10514.765, 427.136, 52827.931 24/06/07,07:44:25,17,06,1, 11.9,1,1, 18.465, 10514.319, 428.314, 52827.111 24/06/07,07:44:25,18,06,1, 11.9,1,1, 18.465, 10514.268, 426.799, 52828.128 24/06/07,07:44:25,19,06,1, 11.9,1,1, 18.465, 10515.180, 427.709, 52827.747 24/06/07,07:44:26,00,08,1, 11.9,1,1, 18.465, 10515.177, 427.709, 52827.747 24/06/07,07:44:26,01,08,1, 11.9,1,1, 18.465, 10514.297, 428.309, 52826.997 24/06/07,07:44:26,02,08,1, 11.9,1,1, 18.465, 10514.026, 426.957, 52827.888 24/06/07,07:44:26,03,08,1, 11.9,1,1, 18.465, 10515.179, 427.561, 52828.048 24/06/07,07:44:26,04,08,1, 11.9,1,1, 18.465, 10514.212, 428.009, 52827.159 24/06/07,07:44:26,05,08,1, 11.9,1,1, 18.465, 10514.488, 426.555, 52828.121 24/06/07,07:44:26,06,08,1, 11.9,1,1, 18.465, 10514.637, 427.860, 52827.101 24/06/07,07:44:26,07,08,1, 11.9,1,1, 18.465, 10513.558, 427.335, 52826.959 24/06/07,07:44:26,08,08,1, 11.9,1,1, 18.465, 10514.579, 426.881, 52827.821 24/06/07,07:44:26,09,08,1, 11.9,1,1, 18.465, 10514.271, 428.251, 52826.927 24/06/07,07:44:26,10,08,1, 11.9,1,1, 18.465, 10514.049, 426.925, 52827.835 24/06/07,07:44:26,11,08,1, 11.9,1,1, 18.465, 10515.133, 427.495, 52828.015 24/06/07,07:44:26,12,08,1, 11.9,1,1, 18.465, 10514.214, 428.005, 52827.107 24/06/07,07:44:26,13,08,1, 11.9,1,1, 18.465, 10514.501, 426.576, 52827.950 24/06/07,07:44:26,14,08,1, 11.9,1,1, 18.465, 10514.732, 427.922, 52827.079 24/06/07,07:44:26,15,08,1, 11.9,1,1, 18.465, 10513.585, 427.381, 52826.916 24/06/07,07:44:26,16,08,1, 11.9,1,1, 18.465, 10514.537, 426.805, 52827.752 24/06/07,07:44:26,17,08,1, 11.9,1,1, 18.465, 10514.281, 428.316, 52826.901 24/06/07,07:44:26,18,08,1, 11.9,1,1, 18.465, 10513.977, 426.898, 52827.890 24/06/07,07:44:26,19,08,1, 11.9,1,1, 18.465, 10515.216, 427.503, 52828.018 24/06/07,07:44:27,00,08,1, 11.9,1,1, 18.465, 10515.211, 427.503, 52828.018 24/06/07,07:44:27,01,08,1, 11.9,1,1, 18.465, 10514.343, 428.176, 52826.776 24/06/07,07:44:27,02,08,1, 11.9,1,1, 18.465, 10513.742, 427.148, 52827.472 24/06/07,07:44:27,03,08,1, 11.9,1,1, 18.465, 10515.005, 427.367, 52828.089 24/06/07,07:44:27,04,08,1, 11.9,1,1, 18.465, 10514.337, 428.270, 52827.196 24/06/07,07:44:27,05,08,1, 11.9,1,1, 18.465, 10514.413, 426.731, 52828.109 24/06/07,07:44:27,06,08,1, 11.9,1,1, 18.465, 10515.077, 427.750, 52827.419 24/06/07,07:44:27,07,08,1, 11.9,1,1, 18.465, 10513.794, 427.629, 52826.919 24/06/07,07:44:27,08,08,1, 11.9,1,1, 18.465, 10514.417, 426.575, 52827.775 24/06/07,07:44:27,09,08,1, 11.9,1,1, 18.465, 10514.352, 428.135, 52826.762 24/06/07,07:44:27,10,08,1, 11.9,1,1, 18.465, 10513.664, 427.109, 52827.427 24/06/07,07:44:27,11,08,1, 11.9,1,1, 18.465, 10514.932, 427.270, 52828.036 24/06/07,07:44:27,12,08,1, 11.9,1,1, 18.465, 10514.312, 428.329, 52827.180 24/06/07,07:44:27,13,08,1, 11.9,1,1, 18.465, 10514.378, 426.717, 52828.122 24/06/07,07:44:27,14,08,1, 11.9,1,1, 18.465, 10515.131, 427.774, 52827.573 24/06/07,07:44:27,15,08,1, 11.9,1,1, 18.465, 10513.837, 427.650, 52826.983 24/06/07,07:44:27,16,08,1, 11.9,1,1, 18.465, 10514.433, 426.578, 52827.823 24/06/07,07:44:27,17,08,1, 11.9,1,1, 18.465, 10514.345, 428.148, 52826.796 24/06/07,07:44:27,18,08,1, 11.9,1,1, 18.465, 10513.691, 427.162, 52827.375 24/06/07,07:44:27,19,08,1, 11.9,1,1, 18.465, 10514.933, 427.220, 52828.039 24/06/07,07:44:28,00,07,1, 11.9,1,1, 18.470, 10514.927, 427.220, 52828.039 24/06/07,07:44:28,01,07,1, 11.9,1,1, 18.470, 10514.660, 427.953, 52827.010 24/06/07,07:44:28,02,07,1, 11.9,1,1, 18.470, 10513.502, 427.319, 52827.144 24/06/07,07:44:28,03,07,1, 11.9,1,1, 18.470, 10514.689, 426.941, 52827.971 24/06/07,07:44:28,04,07,1, 11.9,1,1, 18.470, 10514.338, 428.311, 52827.151 24/06/07,07:44:28,05,07,1, 11.9,1,1, 18.470, 10514.175, 426.916, 52827.992 24/06/07,07:44:28,06,07,1, 11.9,1,1, 18.470, 10515.305, 427.544, 52827.925 24/06/07,07:44:28,07,07,1, 11.9,1,1, 18.470, 10514.173, 427.908, 52827.135 24/06/07,07:44:28,08,07,1, 11.9,1,1, 18.470, 10514.476, 426.539, 52827.930 24/06/07,07:44:28,09,07,1, 11.9,1,1, 18.470, 10514.672, 427.935, 52827.015 24/06/07,07:44:28,10,07,1, 11.9,1,1, 18.470, 10513.625, 427.262, 52827.059 24/06/07,07:44:28,11,07,1, 11.9,1,1, 18.470, 10514.631, 426.861, 52827.893 24/06/07,07:44:28,12,07,1, 11.9,1,1, 18.470, 10514.318, 428.315, 52827.063 24/06/07,07:44:28,13,07,1, 11.9,1,1, 18.470, 10514.149, 426.912, 52828.008 24/06/07,07:44:28,14,07,1, 11.9,1,1, 18.470, 10515.203, 427.577, 52828.039 24/06/07,07:44:28,15,07,1, 11.9,1,1, 18.470, 10514.213, 427.948, 52827.153 24/06/07,07:44:28,16,07,1, 11.9,1,1, 18.470, 10514.534, 426.524, 52828.039 24/06/07,07:44:28,17,07,1, 11.9,1,1, 18.470, 10514.698, 427.919, 52827.065 24/06/07,07:44:28,18,07,1, 11.9,1,1, 18.470, 10513.560, 427.311, 52827.004 24/06/07,07:44:28,19,07,1, 11.9,1,1, 18.470, 10514.590, 426.878, 52827.805 24/06/07,07:44:29,00,08,1, 11.9,1,1, 18.467, 10514.585, 426.878, 52827.805 24/06/07,07:44:29,01,08,1, 11.9,1,1, 18.467, 10515.132, 427.794, 52827.433 24/06/07,07:44:29,02,08,1, 11.9,1,1, 18.467, 10513.763, 427.523, 52826.942 24/06/07,07:44:29,03,08,1, 11.9,1,1, 18.467, 10514.592, 426.658, 52827.772 24/06/07,07:44:29,04,08,1, 11.9,1,1, 18.467, 10514.425, 428.211, 52826.864 24/06/07,07:44:29,05,08,1, 11.9,1,1, 18.467, 10513.826, 427.057, 52827.601 24/06/07,07:44:29,06,08,1, 11.9,1,1, 18.467, 10515.123, 427.339, 52828.116 24/06/07,07:44:29,07,08,1, 11.9,1,1, 18.467, 10514.419, 428.278, 52827.270 24/06/07,07:44:29,08,08,1, 11.9,1,1, 18.467, 10514.529, 426.753, 52828.218 24/06/07,07:44:29,09,08,1, 11.9,1,1, 18.467, 10515.205, 427.764, 52827.525 24/06/07,07:44:29,10,08,1, 11.9,1,1, 18.467, 10513.866, 427.571, 52826.958 24/06/07,07:44:29,11,08,1, 11.9,1,1, 18.467, 10514.550, 426.607, 52827.898 24/06/07,07:44:29,12,08,1, 11.9,1,1, 18.467, 10514.429, 428.150, 52826.850 24/06/07,07:44:29,13,08,1, 11.9,1,1, 18.467, 10513.804, 427.182, 52827.429 24/06/07,07:44:29,14,08,1, 11.9,1,1, 18.467, 10515.132, 427.352, 52828.127 24/06/07,07:44:29,15,08,1, 11.9,1,1, 18.467, 10514.436, 428.264, 52827.195 24/06/07,07:44:29,16,08,1, 11.9,1,1, 18.467, 10514.458, 426.693, 52828.209 24/06/07,07:44:29,17,08,1, 11.9,1,1, 18.467, 10515.157, 427.782, 52827.628 24/06/07,07:44:29,18,08,1, 11.9,1,1, 18.467, 10513.937, 427.626, 52826.937 24/06/07,07:44:29,19,08,1, 11.9,1,1, 18.467, 10514.537, 426.613, 52827.817 24/06/07,07:44:30,00,07,1, 11.9,1,1, 18.468, 10514.535, 426.613, 52827.817 24/06/07,07:44:30,01,07,1, 11.9,1,1, 18.468, 10515.405, 427.648, 52828.084 24/06/07,07:44:30,02,07,1, 11.9,1,1, 18.468, 10514.322, 427.948, 52827.178 24/06/07,07:44:30,03,07,1, 11.9,1,1, 18.468, 10514.654, 426.557, 52828.067 24/06/07,07:44:30,04,07,1, 11.9,1,1, 18.468, 10514.882, 427.991, 52827.105 24/06/07,07:44:30,05,07,1, 11.9,1,1, 18.468, 10513.743, 427.341, 52827.076 24/06/07,07:44:30,06,07,1, 11.9,1,1, 18.468, 10514.804, 426.948, 52827.994 24/06/07,07:44:30,07,07,1, 11.9,1,1, 18.468, 10514.460, 428.372, 52827.080 24/06/07,07:44:30,08,07,1, 11.9,1,1, 18.468, 10514.318, 426.969, 52828.064 24/06/07,07:44:30,09,07,1, 11.9,1,1, 18.468, 10515.376, 427.649, 52828.151 24/06/07,07:44:30,10,07,1, 11.9,1,1, 18.468, 10514.363, 428.004, 52827.238 24/06/07,07:44:30,11,07,1, 11.9,1,1, 18.468, 10514.639, 426.552, 52828.122 24/06/07,07:44:30,12,07,1, 11.9,1,1, 18.468, 10514.911, 427.934, 52827.087 24/06/07,07:44:30,13,07,1, 11.9,1,1, 18.468, 10513.774, 427.321, 52827.037 24/06/07,07:44:30,14,07,1, 11.9,1,1, 18.468, 10514.750, 426.882, 52827.960 24/06/07,07:44:30,15,07,1, 11.9,1,1, 18.468, 10514.474, 428.345, 52827.076 24/06/07,07:44:30,16,07,1, 11.9,1,1, 18.468, 10514.273, 427.041, 52828.031 24/06/07,07:44:30,17,07,1, 11.9,1,1, 18.468, 10515.437, 427.607, 52828.161 24/06/07,07:44:30,18,07,1, 11.9,1,1, 18.468, 10514.372, 428.064, 52827.326 24/06/07,07:44:30,19,07,1, 11.9,1,1, 18.468, 10514.626, 426.597, 52828.102 24/06/07,07:44:31,00,08,1, 11.9,1,1, 18.466, 10514.618, 426.597, 52828.102 24/06/07,07:44:31,01,08,1, 11.9,1,1, 18.466, 10515.204, 427.390, 52828.262 24/06/07,07:44:31,02,08,1, 11.9,1,1, 18.466, 10514.586, 428.353, 52827.320 24/06/07,07:44:31,03,08,1, 11.9,1,1, 18.466, 10514.593, 426.765, 52828.208 24/06/07,07:44:31,04,08,1, 11.9,1,1, 18.466, 10515.306, 427.819, 52827.738 24/06/07,07:44:31,05,08,1, 11.9,1,1, 18.466, 10514.028, 427.696, 52827.055 24/06/07,07:44:31,06,08,1, 11.9,1,1, 18.466, 10514.674, 426.599, 52827.903 24/06/07,07:44:31,07,08,1, 11.9,1,1, 18.466, 10514.647, 428.169, 52826.971 24/06/07,07:44:31,08,08,1, 11.9,1,1, 18.466, 10513.855, 427.227, 52827.540 24/06/07,07:44:31,09,08,1, 11.9,1,1, 18.466, 10515.136, 427.330, 52828.182 24/06/07,07:44:31,10,08,1, 11.9,1,1, 18.466, 10514.588, 428.376, 52827.287 24/06/07,07:44:31,11,08,1, 11.9,1,1, 18.466, 10514.623, 426.825, 52828.319 24/06/07,07:44:31,12,08,1, 11.9,1,1, 18.466, 10515.325, 427.788, 52827.731 24/06/07,07:44:31,13,08,1, 11.9,1,1, 18.466, 10514.089, 427.728, 52827.017 24/06/07,07:44:31,14,08,1, 11.9,1,1, 18.466, 10514.689, 426.663, 52827.893 24/06/07,07:44:31,15,08,1, 11.9,1,1, 18.466, 10514.649, 428.185, 52826.824 24/06/07,07:44:31,16,08,1, 11.9,1,1, 18.466, 10513.829, 427.239, 52827.434 24/06/07,07:44:31,17,08,1, 11.9,1,1, 18.466, 10515.118, 427.274, 52828.135 24/06/07,07:44:31,18,08,1, 11.9,1,1, 18.466, 10514.596, 428.412, 52827.281 24/06/07,07:44:31,19,08,1, 11.9,1,1, 18.466, 10514.598, 426.820, 52828.226 24/06/07,07:44:32,00,06,1, 11.9,1,1, 18.468, 10514.593, 426.820, 52828.226 24/06/07,07:44:32,01,06,1, 11.9,1,1, 18.468, 10514.831, 426.848, 52827.884 24/06/07,07:44:32,02,06,1, 11.9,1,1, 18.468, 10514.624, 428.370, 52827.081 24/06/07,07:44:32,03,06,1, 11.9,1,1, 18.468, 10514.214, 427.059, 52827.878 24/06/07,07:44:32,04,06,1, 11.9,1,1, 18.468, 10515.447, 427.555, 52828.188 24/06/07,07:44:32,05,06,1, 11.9,1,1, 18.468, 10514.541, 428.147, 52827.288 24/06/07,07:44:32,06,06,1, 11.9,1,1, 18.468, 10514.781, 426.604, 52828.269 24/06/07,07:44:32,07,06,1, 11.9,1,1, 18.468, 10515.114, 427.950, 52827.371 24/06/07,07:44:32,08,06,1, 11.9,1,1, 18.468, 10513.909, 427.452, 52827.057 24/06/07,07:44:32,09,06,1, 11.9,1,1, 18.468, 10514.795, 426.858, 52827.864 24/06/07,07:44:32,10,06,1, 11.9,1,1, 18.468, 10514.637, 428.325, 52827.046 24/06/07,07:44:32,11,06,1, 11.9,1,1, 18.468, 10514.209, 427.083, 52827.932 24/06/07,07:44:32,12,06,1, 11.9,1,1, 18.468, 10515.455, 427.595, 52828.240 24/06/07,07:44:32,13,06,1, 11.9,1,1, 18.468, 10514.590, 428.149, 52827.430 24/06/07,07:44:32,14,06,1, 11.9,1,1, 18.468, 10514.761, 426.689, 52828.221 24/06/07,07:44:32,15,06,1, 11.9,1,1, 18.468, 10515.248, 427.907, 52827.304 24/06/07,07:44:32,16,06,1, 11.9,1,1, 18.468, 10513.966, 427.471, 52827.055 24/06/07,07:44:32,17,06,1, 11.9,1,1, 18.468, 10514.776, 426.758, 52827.989 24/06/07,07:44:32,18,06,1, 11.9,1,1, 18.468, 10514.662, 428.368, 52827.062 24/06/07,07:44:32,19,06,1, 11.9,1,1, 18.468, 10514.217, 427.095, 52827.815 24/06/07,07:44:33,00,08,1, 11.9,1,1, 18.467, 10514.209, 427.095, 52827.815 24/06/07,07:44:33,01,08,1, 11.9,1,1, 18.467, 10514.775, 426.571, 52827.941 24/06/07,07:44:33,02,08,1, 11.9,1,1, 18.467, 10514.886, 428.107, 52827.067 24/06/07,07:44:33,03,08,1, 11.9,1,1, 18.467, 10513.943, 427.294, 52827.446 24/06/07,07:44:33,04,08,1, 11.9,1,1, 18.467, 10515.106, 427.112, 52828.032 24/06/07,07:44:33,05,08,1, 11.9,1,1, 18.467, 10514.705, 428.404, 52827.251 24/06/07,07:44:33,06,08,1, 11.9,1,1, 18.467, 10514.635, 426.917, 52828.240 24/06/07,07:44:33,07,08,1, 11.9,1,1, 18.467, 10515.551, 427.726, 52827.955 24/06/07,07:44:33,08,08,1, 11.9,1,1, 18.467, 10514.359, 427.870, 52827.156 24/06/07,07:44:33,09,08,1, 11.9,1,1, 18.467, 10514.779, 426.594, 52828.002 24/06/07,07:44:33,10,08,1, 11.9,1,1, 18.467, 10514.966, 428.126, 52827.106 24/06/07,07:44:33,11,08,1, 11.9,1,1, 18.467, 10513.960, 427.325, 52827.252 24/06/07,07:44:33,12,08,1, 11.9,1,1, 18.467, 10515.081, 427.150, 52828.122 24/06/07,07:44:33,13,08,1, 11.9,1,1, 18.467, 10514.658, 428.432, 52827.279 24/06/07,07:44:33,14,08,1, 11.9,1,1, 18.467, 10514.560, 426.961, 52828.187 24/06/07,07:44:33,15,08,1, 11.9,1,1, 18.467, 10515.574, 427.753, 52828.114 24/06/07,07:44:33,16,08,1, 11.9,1,1, 18.467, 10514.507, 428.004, 52827.279 24/06/07,07:44:33,17,08,1, 11.9,1,1, 18.467, 10514.798, 426.670, 52828.152 24/06/07,07:44:33,18,08,1, 11.9,1,1, 18.467, 10514.974, 428.078, 52827.129 24/06/07,07:44:33,19,08,1, 11.9,1,1, 18.467, 10513.966, 427.352, 52827.196 24/06/07,07:44:34,00,07,1, 11.9,1,1, 18.468, 10513.959, 427.352, 52827.196 24/06/07,07:44:34,01,07,1, 11.9,1,1, 18.468, 10514.791, 426.751, 52828.354 24/06/07,07:44:34,02,07,1, 11.9,1,1, 18.468, 10515.432, 427.881, 52827.596 24/06/07,07:44:34,03,07,1, 11.9,1,1, 18.468, 10514.130, 427.606, 52827.046 24/06/07,07:44:34,04,07,1, 11.9,1,1, 18.468, 10514.840, 426.686, 52827.923 24/06/07,07:44:34,05,07,1, 11.9,1,1, 18.468, 10514.756, 428.290, 52826.970 24/06/07,07:44:34,06,07,1, 11.9,1,1, 18.468, 10514.169, 427.160, 52827.630 24/06/07,07:44:34,07,07,1, 11.9,1,1, 18.468, 10515.434, 427.390, 52828.183 24/06/07,07:44:34,08,07,1, 11.9,1,1, 18.468, 10514.730, 428.330, 52827.281 24/06/07,07:44:34,09,07,1, 11.9,1,1, 18.468, 10514.863, 426.762, 52828.283 24/06/07,07:44:34,10,07,1, 11.9,1,1, 18.468, 10515.457, 427.857, 52827.711 24/06/07,07:44:34,11,07,1, 11.9,1,1, 18.468, 10514.125, 427.637, 52827.125 24/06/07,07:44:34,12,07,1, 11.9,1,1, 18.468, 10514.811, 426.722, 52827.901 24/06/07,07:44:34,13,07,1, 11.9,1,1, 18.468, 10514.761, 428.269, 52827.043 24/06/07,07:44:34,14,07,1, 11.9,1,1, 18.468, 10514.082, 427.205, 52827.688 24/06/07,07:44:34,15,07,1, 11.9,1,1, 18.468, 10515.398, 427.381, 52828.179 24/06/07,07:44:34,16,07,1, 11.9,1,1, 18.468, 10514.731, 428.363, 52827.324 24/06/07,07:44:34,17,07,1, 11.9,1,1, 18.468, 10514.832, 426.820, 52828.296 24/06/07,07:44:34,18,07,1, 11.9,1,1, 18.468, 10515.495, 427.839, 52827.686 24/06/07,07:44:34,19,07,1, 11.9,1,1, 18.468, 10514.228, 427.723, 52827.078 24/06/07,07:44:35,00,07,1, 11.9,1,1, 18.470, 10514.226, 427.723, 52827.078 24/06/07,07:44:35,01,07,1, 11.9,1,1, 18.470, 10514.531, 427.054, 52828.084 24/06/07,07:44:35,02,07,1, 11.9,1,1, 18.470, 10515.664, 427.666, 52828.165 24/06/07,07:44:35,03,07,1, 11.9,1,1, 18.470, 10514.604, 428.107, 52827.339 24/06/07,07:44:35,04,07,1, 11.9,1,1, 18.470, 10514.930, 426.675, 52828.186 24/06/07,07:44:35,05,07,1, 11.9,1,1, 18.470, 10515.159, 427.999, 52827.307 24/06/07,07:44:35,06,07,1, 11.9,1,1, 18.470, 10513.994, 427.443, 52827.122 24/06/07,07:44:35,07,07,1, 11.9,1,1, 18.470, 10514.948, 426.925, 52828.036 24/06/07,07:44:35,08,07,1, 11.9,1,1, 18.470, 10514.743, 428.415, 52827.078 24/06/07,07:44:35,09,07,1, 11.9,1,1, 18.470, 10514.461, 427.068, 52828.082 24/06/07,07:44:35,10,07,1, 11.9,1,1, 18.470, 10515.616, 427.605, 52828.300 24/06/07,07:44:35,11,07,1, 11.9,1,1, 18.470, 10514.659, 428.111, 52827.389 24/06/07,07:44:35,12,07,1, 11.9,1,1, 18.470, 10514.957, 426.614, 52828.225 24/06/07,07:44:35,13,07,1, 11.9,1,1, 18.470, 10515.234, 427.971, 52827.375 24/06/07,07:44:35,14,07,1, 11.9,1,1, 18.470, 10514.019, 427.451, 52827.086 24/06/07,07:44:35,15,07,1, 11.9,1,1, 18.470, 10514.976, 426.866, 52828.058 24/06/07,07:44:35,16,07,1, 11.9,1,1, 18.470, 10514.758, 428.381, 52827.154 24/06/07,07:44:35,17,07,1, 11.9,1,1, 18.470, 10514.400, 427.036, 52828.044 24/06/07,07:44:35,18,07,1, 11.9,1,1, 18.470, 10515.628, 427.563, 52828.330 24/06/07,07:44:35,19,07,1, 11.9,1,1, 18.470, 10514.695, 428.190, 52827.433 24/06/07,07:44:36,00,06,1, 11.9,1,1, 18.468, 10514.693, 428.190, 52827.433 24/06/07,07:44:36,01,06,1, 11.9,1,1, 18.468, 10514.102, 427.241, 52827.492 24/06/07,07:44:36,02,06,1, 11.9,1,1, 18.468, 10515.323, 427.225, 52828.148 24/06/07,07:44:36,03,06,1, 11.9,1,1, 18.468, 10514.822, 428.395, 52827.311 24/06/07,07:44:36,04,06,1, 11.9,1,1, 18.468, 10514.809, 426.803, 52828.286 24/06/07,07:44:36,05,06,1, 11.9,1,1, 18.468, 10515.705, 427.781, 52828.015 24/06/07,07:44:36,06,06,1, 11.9,1,1, 18.468, 10514.431, 427.849, 52827.247 24/06/07,07:44:36,07,06,1, 11.9,1,1, 18.468, 10514.905, 426.661, 52828.010 24/06/07,07:44:36,08,06,1, 11.9,1,1, 18.468, 10514.992, 428.169, 52827.125 24/06/07,07:44:36,09,06,1, 11.9,1,1, 18.468, 10514.113, 427.248, 52827.424 24/06/07,07:44:36,10,06,1, 11.9,1,1, 18.468, 10515.258, 427.221, 52828.243 24/06/07,07:44:36,11,06,1, 11.9,1,1, 18.468, 10514.845, 428.415, 52827.458 24/06/07,07:44:36,12,06,1, 11.9,1,1, 18.468, 10514.778, 426.913, 52828.282 24/06/07,07:44:36,13,06,1, 11.9,1,1, 18.468, 10515.701, 427.762, 52828.026 24/06/07,07:44:36,14,06,1, 11.9,1,1, 18.468, 10514.536, 427.881, 52827.261 24/06/07,07:44:36,15,06,1, 11.9,1,1, 18.468, 10514.895, 426.605, 52828.150 24/06/07,07:44:36,16,06,1, 11.9,1,1, 18.468, 10515.035, 428.130, 52827.147 24/06/07,07:44:36,17,06,1, 11.9,1,1, 18.468, 10514.082, 427.334, 52827.362 24/06/07,07:44:36,18,06,1, 11.9,1,1, 18.468, 10515.264, 427.126, 52828.211 24/06/07,07:44:36,19,06,1, 11.9,1,1, 18.468, 10514.855, 428.445, 52827.358 24/06/07,07:44:37,00,06,1, 11.9,1,1, 18.466, 10514.852, 428.445, 52827.358 24/06/07,07:44:37,01,06,1, 11.9,1,1, 18.466, 10514.189, 427.559, 52827.153 24/06/07,07:44:37,02,06,1, 11.9,1,1, 18.466, 10515.047, 426.812, 52827.969 24/06/07,07:44:37,03,06,1, 11.9,1,1, 18.466, 10514.920, 428.389, 52827.134 24/06/07,07:44:37,04,06,1, 11.9,1,1, 18.466, 10514.352, 427.140, 52827.904 24/06/07,07:44:37,05,06,1, 11.9,1,1, 18.466, 10515.655, 427.526, 52828.340 24/06/07,07:44:37,06,06,1, 11.9,1,1, 18.466, 10514.926, 428.291, 52827.555 24/06/07,07:44:37,07,06,1, 11.9,1,1, 18.466, 10514.996, 426.759, 52828.375 24/06/07,07:44:37,08,06,1, 11.9,1,1, 18.466, 10515.548, 427.928, 52827.669 24/06/07,07:44:37,09,06,1, 11.9,1,1, 18.466, 10514.246, 427.611, 52827.184 24/06/07,07:44:37,10,06,1, 11.9,1,1, 18.466, 10515.006, 426.784, 52828.019 24/06/07,07:44:37,11,06,1, 11.9,1,1, 18.466, 10514.900, 428.297, 52827.104 24/06/07,07:44:37,12,06,1, 11.9,1,1, 18.466, 10514.373, 427.222, 52827.803 24/06/07,07:44:37,13,06,1, 11.9,1,1, 18.466, 10515.607, 427.522, 52828.282 24/06/07,07:44:37,14,06,1, 11.9,1,1, 18.466, 10514.935, 428.352, 52827.414 24/06/07,07:44:37,15,06,1, 11.9,1,1, 18.466, 10514.977, 426.768, 52828.353 24/06/07,07:44:37,16,06,1, 11.9,1,1, 18.466, 10515.584, 427.887, 52827.664 24/06/07,07:44:37,17,06,1, 11.9,1,1, 18.466, 10514.352, 427.637, 52827.109 24/06/07,07:44:37,18,06,1, 11.9,1,1, 18.466, 10514.958, 426.722, 52827.949 24/06/07,07:44:37,19,06,1, 11.9,1,1, 18.466, 10514.882, 428.283, 52827.132 24/06/07,07:44:38,00,06,1, 11.9,1,1, 18.468, 10514.877, 428.283, 52827.132 24/06/07,07:44:38,01,06,1, 11.9,1,1, 18.468, 10514.708, 428.025, 52827.338 24/06/07,07:44:38,02,06,1, 11.9,1,1, 18.468, 10515.014, 426.642, 52828.174 24/06/07,07:44:38,03,06,1, 11.9,1,1, 18.468, 10515.205, 428.113, 52827.282 24/06/07,07:44:38,04,06,1, 11.9,1,1, 18.468, 10514.107, 427.376, 52827.287 24/06/07,07:44:38,05,06,1, 11.9,1,1, 18.468, 10515.194, 427.066, 52828.123 24/06/07,07:44:38,06,06,1, 11.9,1,1, 18.468, 10514.954, 428.427, 52827.354 24/06/07,07:44:38,07,06,1, 11.9,1,1, 18.468, 10514.730, 427.039, 52828.323 24/06/07,07:44:38,08,06,1, 11.9,1,1, 18.468, 10515.791, 427.726, 52828.256 24/06/07,07:44:38,09,06,1, 11.9,1,1, 18.468, 10514.733, 428.018, 52827.442 24/06/07,07:44:38,10,06,1, 11.9,1,1, 18.468, 10515.038, 426.665, 52828.188 24/06/07,07:44:38,11,06,1, 11.9,1,1, 18.468, 10515.263, 428.024, 52827.268 24/06/07,07:44:38,12,06,1, 11.9,1,1, 18.468, 10514.143, 427.394, 52827.244 24/06/07,07:44:38,13,06,1, 11.9,1,1, 18.468, 10515.163, 427.017, 52828.051 24/06/07,07:44:38,14,06,1, 11.9,1,1, 18.468, 10514.923, 428.440, 52827.243 24/06/07,07:44:38,15,06,1, 11.9,1,1, 18.468, 10514.699, 427.038, 52828.171 24/06/07,07:44:38,16,06,1, 11.9,1,1, 18.468, 10515.811, 427.638, 52828.268 24/06/07,07:44:38,17,06,1, 11.9,1,1, 18.468, 10514.771, 428.095, 52827.355 24/06/07,07:44:38,18,06,1, 11.9,1,1, 18.468, 10515.089, 426.649, 52828.264 24/06/07,07:44:38,19,06,1, 11.9,1,1, 18.468, 10515.288, 428.029, 52827.271 24/06/07,07:44:39,00,07,1, 11.9,1,1, 18.473, 10515.286, 428.029, 52827.271 24/06/07,07:44:39,01,07,1, 11.9,1,1, 18.473, 10514.940, 428.358, 52827.425 24/06/07,07:44:39,02,07,1, 11.9,1,1, 18.473, 10515.014, 426.811, 52828.405 24/06/07,07:44:39,03,07,1, 11.9,1,1, 18.473, 10515.660, 427.842, 52827.830 24/06/07,07:44:39,04,07,1, 11.9,1,1, 18.473, 10514.448, 427.726, 52827.157 24/06/07,07:44:39,05,07,1, 11.9,1,1, 18.473, 10515.016, 426.706, 52828.100 24/06/07,07:44:39,06,07,1, 11.9,1,1, 18.473, 10515.047, 428.281, 52827.173 24/06/07,07:44:39,07,07,1, 11.9,1,1, 18.473, 10514.303, 427.303, 52827.746 24/06/07,07:44:39,08,07,1, 11.9,1,1, 18.473, 10515.518, 427.356, 52828.341 24/06/07,07:44:39,09,07,1, 11.9,1,1, 18.473, 10514.978, 428.351, 52827.483 24/06/07,07:44:39,10,07,1, 11.9,1,1, 18.473, 10515.025, 426.824, 52828.425 24/06/07,07:44:39,11,07,1, 11.9,1,1, 18.473, 10515.770, 427.825, 52827.945 24/06/07,07:44:39,12,07,1, 11.9,1,1, 18.473, 10514.490, 427.746, 52827.266 24/06/07,07:44:39,13,07,1, 11.9,1,1, 18.473, 10515.049, 426.684, 52828.121 24/06/07,07:44:39,14,07,1, 11.9,1,1, 18.473, 10515.050, 428.240, 52827.128 24/06/07,07:44:39,15,07,1, 11.9,1,1, 18.473, 10514.257, 427.256, 52827.627 24/06/07,07:44:39,16,07,1, 11.9,1,1, 18.473, 10515.568, 427.283, 52828.296 24/06/07,07:44:39,17,07,1, 11.9,1,1, 18.473, 10514.983, 428.430, 52827.480 24/06/07,07:44:39,18,07,1, 11.9,1,1, 18.473, 10514.967, 426.851, 52828.420 24/06/07,07:44:39,19,07,1, 11.9,1,1, 18.473, 10515.789, 427.833, 52827.964 24/06/07,07:44:40,00,07,1, 11.9,1,1, 18.468, 10515.786, 427.833, 52827.964 24/06/07,07:44:40,01,07,1, 11.9,1,1, 18.468, 10514.984, 428.508, 52827.335 24/06/07,07:44:40,02,07,1, 11.9,1,1, 18.468, 10514.702, 427.117, 52828.204 24/06/07,07:44:40,03,07,1, 11.9,1,1, 18.468, 10515.874, 427.651, 52828.356 24/06/07,07:44:40,04,07,1, 11.9,1,1, 18.468, 10514.924, 428.178, 52827.450 24/06/07,07:44:40,05,07,1, 11.9,1,1, 18.468, 10515.116, 426.704, 52828.261 24/06/07,07:44:40,06,07,1, 11.9,1,1, 18.468, 10515.495, 428.017, 52827.532 24/06/07,07:44:40,07,07,1, 11.9,1,1, 18.468, 10514.257, 427.458, 52827.258 24/06/07,07:44:40,08,07,1, 11.9,1,1, 18.468, 10515.188, 426.932, 52828.122 24/06/07,07:44:40,09,07,1, 11.9,1,1, 18.468, 10514.980, 428.417, 52827.187 24/06/07,07:44:40,10,07,1, 11.9,1,1, 18.468, 10514.673, 427.131, 52828.025 24/06/07,07:44:40,11,07,1, 11.9,1,1, 18.468, 10515.805, 427.604, 52828.342 24/06/07,07:44:40,12,07,1, 11.9,1,1, 18.468, 10514.975, 428.198, 52827.466 24/06/07,07:44:40,13,07,1, 11.9,1,1, 18.468, 10515.121, 426.651, 52828.375 24/06/07,07:44:40,14,07,1, 11.9,1,1, 18.468, 10515.515, 427.966, 52827.524 24/06/07,07:44:40,15,07,1, 11.9,1,1, 18.468, 10514.287, 427.491, 52827.113 24/06/07,07:44:40,16,07,1, 11.9,1,1, 18.468, 10515.168, 426.869, 52828.061 24/06/07,07:44:40,17,07,1, 11.9,1,1, 18.468, 10514.988, 428.388, 52827.219 24/06/07,07:44:40,18,07,1, 11.9,1,1, 18.468, 10514.585, 427.166, 52828.035 24/06/07,07:44:40,19,07,1, 11.9,1,1, 18.468, 10515.865, 427.628, 52828.346 24/06/07,07:44:41,00,08,1, 11.9,1,1, 18.473, 10515.862, 427.628, 52828.346 24/06/07,07:44:41,01,08,1, 11.9,1,1, 18.473, 10515.222, 428.224, 52827.228 24/06/07,07:44:41,02,08,1, 11.9,1,1, 18.473, 10514.324, 427.371, 52827.573 24/06/07,07:44:41,03,08,1, 11.9,1,1, 18.473, 10515.577, 427.324, 52828.349 24/06/07,07:44:41,04,08,1, 11.9,1,1, 18.473, 10515.052, 428.504, 52827.449 24/06/07,07:44:41,05,08,1, 11.9,1,1, 18.473, 10515.066, 426.942, 52828.444 24/06/07,07:44:41,06,08,1, 11.9,1,1, 18.473, 10515.933, 427.804, 52828.047 24/06/07,07:44:41,07,08,1, 11.9,1,1, 18.473, 10514.668, 427.870, 52827.400 24/06/07,07:44:41,08,08,1, 11.9,1,1, 18.473, 10515.105, 426.669, 52828.230 24/06/07,07:44:41,09,08,1, 11.9,1,1, 18.473, 10515.186, 428.241, 52827.199 24/06/07,07:44:41,10,08,1, 11.9,1,1, 18.473, 10514.297, 427.314, 52827.457 24/06/07,07:44:41,11,08,1, 11.9,1,1, 18.473, 10515.535, 427.233, 52828.333 24/06/07,07:44:41,12,08,1, 11.9,1,1, 18.473, 10515.089, 428.450, 52827.432 24/06/07,07:44:41,13,08,1, 11.9,1,1, 18.473, 10515.018, 426.922, 52828.426 24/06/07,07:44:41,14,08,1, 11.9,1,1, 18.473, 10515.969, 427.759, 52828.221 24/06/07,07:44:41,15,08,1, 11.9,1,1, 18.473, 10514.747, 427.897, 52827.419 24/06/07,07:44:41,16,08,1, 11.9,1,1, 18.473, 10515.128, 426.642, 52828.068 24/06/07,07:44:41,17,08,1, 11.9,1,1, 18.473, 10515.241, 428.186, 52827.139 24/06/07,07:44:41,18,08,1, 11.9,1,1, 18.473, 10514.287, 427.333, 52827.380 24/06/07,07:44:41,19,08,1, 11.9,1,1, 18.473, 10515.420, 427.156, 52828.214 24/06/07,07:44:42,00,07,1, 11.9,1,1, 18.474, 10515.419, 427.156, 52828.214 24/06/07,07:44:42,01,07,1, 11.9,1,1, 18.474, 10515.652, 427.888, 52827.556 24/06/07,07:44:42,02,07,1, 11.9,1,1, 18.474, 10514.404, 427.457, 52827.204 24/06/07,07:44:42,03,07,1, 11.9,1,1, 18.474, 10515.217, 426.844, 52828.110 24/06/07,07:44:42,04,07,1, 11.9,1,1, 18.474, 10515.068, 428.337, 52827.275 24/06/07,07:44:42,05,07,1, 11.9,1,1, 18.474, 10514.577, 427.132, 52827.958 24/06/07,07:44:42,06,07,1, 11.9,1,1, 18.474, 10515.878, 427.503, 52828.363 24/06/07,07:44:42,07,07,1, 11.9,1,1, 18.474, 10515.117, 428.260, 52827.587 24/06/07,07:44:42,08,07,1, 11.9,1,1, 18.474, 10515.237, 426.657, 52828.496 24/06/07,07:44:42,09,07,1, 11.9,1,1, 18.474, 10515.705, 427.903, 52827.646 24/06/07,07:44:42,10,07,1, 11.9,1,1, 18.474, 10514.456, 427.505, 52827.238 24/06/07,07:44:42,11,07,1, 11.9,1,1, 18.474, 10515.273, 426.798, 52828.292 24/06/07,07:44:42,12,07,1, 11.9,1,1, 18.474, 10515.127, 428.343, 52827.305 24/06/07,07:44:42,13,07,1, 11.9,1,1, 18.474, 10514.628, 427.133, 52827.962 24/06/07,07:44:42,14,07,1, 11.9,1,1, 18.474, 10515.919, 427.527, 52828.576 24/06/07,07:44:42,15,07,1, 11.9,1,1, 18.474, 10515.132, 428.296, 52827.634 24/06/07,07:44:42,16,07,1, 11.9,1,1, 18.474, 10515.233, 426.729, 52828.472 24/06/07,07:44:42,17,07,1, 11.9,1,1, 18.474, 10515.791, 427.924, 52827.732 24/06/07,07:44:42,18,07,1, 11.9,1,1, 18.474, 10514.530, 427.599, 52827.220 24/06/07,07:44:42,19,07,1, 11.9,1,1, 18.474, 10515.281, 426.783, 52828.293 24/06/07,07:44:43,00,06,1, 11.9,1,1, 18.470, 10515.277, 426.783, 52828.293 24/06/07,07:44:43,01,06,1, 11.9,1,1, 18.470, 10516.081, 427.706, 52828.162 24/06/07,07:44:43,02,06,1, 11.9,1,1, 18.470, 10514.843, 427.875, 52827.359 24/06/07,07:44:43,03,06,1, 11.9,1,1, 18.470, 10515.293, 426.599, 52828.246 24/06/07,07:44:43,04,06,1, 11.9,1,1, 18.470, 10515.387, 428.059, 52827.305 24/06/07,07:44:43,05,06,1, 11.9,1,1, 18.470, 10514.416, 427.346, 52827.444 24/06/07,07:44:43,06,06,1, 11.9,1,1, 18.470, 10515.512, 427.090, 52828.299 24/06/07,07:44:43,07,06,1, 11.9,1,1, 18.470, 10515.171, 428.369, 52827.438 24/06/07,07:44:43,08,06,1, 11.9,1,1, 18.470, 10515.068, 426.941, 52828.464 24/06/07,07:44:43,09,06,1, 11.9,1,1, 18.470, 10516.062, 427.662, 52828.316 24/06/07,07:44:43,10,06,1, 11.9,1,1, 18.470, 10514.930, 427.890, 52827.441 24/06/07,07:44:43,11,06,1, 11.9,1,1, 18.470, 10515.327, 426.593, 52828.398 24/06/07,07:44:43,12,06,1, 11.9,1,1, 18.470, 10515.425, 428.038, 52827.312 24/06/07,07:44:43,13,06,1, 11.9,1,1, 18.470, 10514.417, 427.282, 52827.394 24/06/07,07:44:43,14,06,1, 11.9,1,1, 18.470, 10515.554, 427.056, 52828.312 24/06/07,07:44:43,15,06,1, 11.9,1,1, 18.470, 10515.184, 428.411, 52827.425 24/06/07,07:44:43,16,06,1, 11.9,1,1, 18.470, 10515.047, 426.963, 52828.420 24/06/07,07:44:43,17,06,1, 11.9,1,1, 18.470, 10516.099, 427.658, 52828.415 24/06/07,07:44:43,18,06,1, 11.9,1,1, 18.470, 10515.003, 427.926, 52827.512 24/06/07,07:44:43,19,06,1, 11.9,1,1, 18.470, 10515.283, 426.584, 52828.369 24/06/07,07:44:44,00,06,1, 11.9,1,1, 18.472, 10515.277, 426.584, 52828.369 24/06/07,07:44:44,01,06,1, 11.9,1,1, 18.472, 10515.965, 427.435, 52828.486 24/06/07,07:44:44,02,06,1, 11.9,1,1, 18.472, 10515.159, 428.280, 52827.588 24/06/07,07:44:44,03,06,1, 11.9,1,1, 18.472, 10515.269, 426.737, 52828.587 24/06/07,07:44:44,04,06,1, 11.9,1,1, 18.472, 10515.855, 427.893, 52827.760 24/06/07,07:44:44,05,06,1, 11.9,1,1, 18.472, 10514.610, 427.558, 52827.265 24/06/07,07:44:44,06,06,1, 11.9,1,1, 18.472, 10515.297, 426.697, 52828.058 24/06/07,07:44:44,07,06,1, 11.9,1,1, 18.472, 10515.202, 428.328, 52827.188 24/06/07,07:44:44,08,06,1, 11.9,1,1, 18.472, 10514.646, 427.114, 52827.933 24/06/07,07:44:44,09,06,1, 11.9,1,1, 18.472, 10515.940, 427.382, 52828.453 24/06/07,07:44:44,10,06,1, 11.9,1,1, 18.472, 10515.209, 428.245, 52827.524 24/06/07,07:44:44,11,06,1, 11.9,1,1, 18.472, 10515.284, 426.729, 52828.473 24/06/07,07:44:44,12,06,1, 11.9,1,1, 18.472, 10515.888, 427.858, 52827.821 24/06/07,07:44:44,13,06,1, 11.9,1,1, 18.472, 10514.621, 427.569, 52827.211 24/06/07,07:44:44,14,06,1, 11.9,1,1, 18.472, 10515.371, 426.700, 52828.090 24/06/07,07:44:44,15,06,1, 11.9,1,1, 18.472, 10515.259, 428.268, 52827.307 24/06/07,07:44:44,16,06,1, 11.9,1,1, 18.472, 10514.556, 427.165, 52827.927 24/06/07,07:44:44,17,06,1, 11.9,1,1, 18.472, 10515.865, 427.393, 52828.457 24/06/07,07:44:44,18,06,1, 11.9,1,1, 18.472, 10515.228, 428.319, 52827.572 24/06/07,07:44:44,19,06,1, 11.9,1,1, 18.472, 10515.336, 426.736, 52828.545 24/06/07,07:44:45,00,06,1, 11.9,1,1, 18.471, 10515.336, 426.736, 52828.545 24/06/07,07:44:45,01,06,1, 11.9,1,1, 18.471, 10515.620, 427.060, 52828.269 24/06/07,07:44:45,02,06,1, 11.9,1,1, 18.471, 10515.270, 428.384, 52827.445 24/06/07,07:44:45,03,06,1, 11.9,1,1, 18.471, 10515.174, 426.960, 52828.472 24/06/07,07:44:45,04,06,1, 11.9,1,1, 18.471, 10516.230, 427.658, 52828.404 24/06/07,07:44:45,05,06,1, 11.9,1,1, 18.471, 10515.058, 427.932, 52827.461 24/06/07,07:44:45,06,06,1, 11.9,1,1, 18.471, 10515.406, 426.563, 52828.316 24/06/07,07:44:45,07,06,1, 11.9,1,1, 18.471, 10515.601, 427.967, 52827.416 24/06/07,07:44:45,08,06,1, 11.9,1,1, 18.471, 10514.482, 427.288, 52827.334 24/06/07,07:44:45,09,06,1, 11.9,1,1, 18.471, 10515.625, 426.950, 52828.193 24/06/07,07:44:45,10,06,1, 11.9,1,1, 18.471, 10515.368, 428.389, 52827.460 24/06/07,07:44:45,11,06,1, 11.9,1,1, 18.471, 10515.099, 426.941, 52828.476 24/06/07,07:44:45,12,06,1, 11.9,1,1, 18.471, 10516.144, 427.594, 52828.367 24/06/07,07:44:45,13,06,1, 11.9,1,1, 18.471, 10515.153, 427.962, 52827.523 24/06/07,07:44:45,14,06,1, 11.9,1,1, 18.471, 10515.386, 426.576, 52828.308 24/06/07,07:44:45,15,06,1, 11.9,1,1, 18.471, 10515.665, 427.953, 52827.401 24/06/07,07:44:45,16,06,1, 11.9,1,1, 18.471, 10514.556, 427.278, 52827.383 24/06/07,07:44:45,17,06,1, 11.9,1,1, 18.471, 10515.569, 426.908, 52828.254 24/06/07,07:44:45,18,06,1, 11.9,1,1, 18.471, 10515.262, 428.276, 52827.430 24/06/07,07:44:45,19,06,1, 11.9,1,1, 18.471, 10515.052, 426.959, 52828.368 24/06/07,07:44:46,00,06,1, 11.9,1,1, 18.474, 10515.052, 426.959, 52828.368 24/06/07,07:44:46,01,06,1, 11.9,1,1, 18.474, 10515.473, 426.609, 52828.237 24/06/07,07:44:46,02,06,1, 11.9,1,1, 18.474, 10515.412, 428.164, 52827.275 24/06/07,07:44:46,03,06,1, 11.9,1,1, 18.474, 10514.748, 427.099, 52827.904 24/06/07,07:44:46,04,06,1, 11.9,1,1, 18.474, 10516.054, 427.320, 52828.463 24/06/07,07:44:46,05,06,1, 11.9,1,1, 18.474, 10515.362, 428.233, 52827.602 24/06/07,07:44:46,06,06,1, 11.9,1,1, 18.474, 10515.395, 426.664, 52828.523 24/06/07,07:44:46,07,06,1, 11.9,1,1, 18.474, 10516.119, 427.732, 52827.924 24/06/07,07:44:46,08,06,1, 11.9,1,1, 18.474, 10514.845, 427.499, 52827.366 24/06/07,07:44:46,09,06,1, 11.9,1,1, 18.474, 10515.467, 426.617, 52828.236 24/06/07,07:44:46,10,06,1, 11.9,1,1, 18.474, 10515.393, 428.129, 52827.299 24/06/07,07:44:46,11,06,1, 11.9,1,1, 18.474, 10514.732, 427.045, 52827.875 24/06/07,07:44:46,12,06,1, 11.9,1,1, 18.474, 10516.021, 427.236, 52828.483 24/06/07,07:44:46,13,06,1, 11.9,1,1, 18.474, 10515.403, 428.203, 52827.644 24/06/07,07:44:46,14,06,1, 11.9,1,1, 18.474, 10515.438, 426.694, 52828.511 24/06/07,07:44:46,15,06,1, 11.9,1,1, 18.474, 10516.169, 427.760, 52828.027 24/06/07,07:44:46,16,06,1, 11.9,1,1, 18.474, 10514.835, 427.555, 52827.394 24/06/07,07:44:46,17,06,1, 11.9,1,1, 18.474, 10515.484, 426.572, 52828.184 24/06/07,07:44:46,18,06,1, 11.9,1,1, 18.474, 10515.444, 428.107, 52827.256 24/06/07,07:44:46,19,06,1, 11.9,1,1, 18.474, 10514.727, 427.091, 52827.811 24/06/07,07:44:47,00,05,1, 12.0,1,1, 18.470, 10514.727, 427.091, 52827.811 24/06/07,07:44:47,01,05,1, 12.0,1,1, 18.470, 10515.523, 426.463, 52828.375 24/06/07,07:44:47,02,05,1, 12.0,1,1, 18.470, 10515.762, 427.914, 52827.473 24/06/07,07:44:47,03,05,1, 12.0,1,1, 18.470, 10514.693, 427.229, 52827.388 24/06/07,07:44:47,04,05,1, 12.0,1,1, 18.470, 10515.717, 426.862, 52828.271 24/06/07,07:44:47,05,05,1, 12.0,1,1, 18.470, 10515.423, 428.289, 52827.443 24/06/07,07:44:47,06,05,1, 12.0,1,1, 18.470, 10515.229, 426.929, 52828.348 24/06/07,07:44:47,07,05,1, 12.0,1,1, 18.470, 10516.333, 427.522, 52828.395 24/06/07,07:44:47,08,05,1, 12.0,1,1, 18.470, 10515.266, 427.869, 52827.492 24/06/07,07:44:47,09,05,1, 12.0,1,1, 18.470, 10515.546, 426.428, 52828.418 24/06/07,07:44:47,10,05,1, 12.0,1,1, 18.470, 10515.838, 427.875, 52827.486 24/06/07,07:44:47,11,05,1, 12.0,1,1, 18.470, 10514.686, 427.178, 52827.436 24/06/07,07:44:47,12,05,1, 12.0,1,1, 18.470, 10515.723, 426.841, 52828.300 24/06/07,07:44:47,13,05,1, 12.0,1,1, 18.470, 10515.504, 428.283, 52827.495 24/06/07,07:44:47,14,05,1, 12.0,1,1, 18.470, 10515.104, 426.861, 52828.364 24/06/07,07:44:47,15,05,1, 12.0,1,1, 18.470, 10516.290, 427.473, 52828.421 24/06/07,07:44:47,16,05,1, 12.0,1,1, 18.470, 10515.342, 427.943, 52827.640 24/06/07,07:44:47,17,05,1, 12.0,1,1, 18.470, 10515.544, 426.453, 52828.430 24/06/07,07:44:47,18,05,1, 12.0,1,1, 18.470, 10515.856, 427.832, 52827.570 24/06/07,07:44:47,19,05,1, 12.0,1,1, 18.470, 10514.671, 427.230, 52827.417 24/06/07,07:44:48,00,07,1, 11.9,1,1, 18.476, 10514.668, 427.230, 52827.417 24/06/07,07:44:48,01,07,1, 11.9,1,1, 18.476, 10515.521, 426.612, 52828.579 24/06/07,07:44:48,02,07,1, 11.9,1,1, 18.476, 10516.236, 427.614, 52827.997 24/06/07,07:44:48,03,07,1, 11.9,1,1, 18.476, 10514.938, 427.499, 52827.288 24/06/07,07:44:48,04,07,1, 11.9,1,1, 18.476, 10515.629, 426.514, 52828.180 24/06/07,07:44:48,05,07,1, 11.9,1,1, 18.476, 10515.552, 428.054, 52827.345 24/06/07,07:44:48,06,07,1, 11.9,1,1, 18.476, 10514.843, 427.002, 52827.818 24/06/07,07:44:48,07,07,1, 11.9,1,1, 18.476, 10516.144, 427.140, 52828.520 24/06/07,07:44:48,08,07,1, 11.9,1,1, 18.476, 10515.493, 428.176, 52827.616 24/06/07,07:44:48,09,07,1, 11.9,1,1, 18.476, 10515.587, 426.637, 52828.534 24/06/07,07:44:48,10,07,1, 11.9,1,1, 18.476, 10516.286, 427.636, 52828.031 24/06/07,07:44:48,11,07,1, 11.9,1,1, 18.476, 10515.033, 427.539, 52827.323 24/06/07,07:44:48,12,07,1, 11.9,1,1, 18.476, 10515.613, 426.488, 52828.306 24/06/07,07:44:48,13,07,1, 11.9,1,1, 18.476, 10515.611, 428.001, 52827.240 24/06/07,07:44:48,14,07,1, 11.9,1,1, 18.476, 10514.802, 427.042, 52827.766 24/06/07,07:44:48,15,07,1, 11.9,1,1, 18.476, 10516.118, 427.154, 52828.489 24/06/07,07:44:48,16,07,1, 11.9,1,1, 18.476, 10515.528, 428.171, 52827.607 24/06/07,07:44:48,17,07,1, 11.9,1,1, 18.476, 10515.588, 426.603, 52828.568 24/06/07,07:44:48,18,07,1, 11.9,1,1, 18.476, 10516.357, 427.631, 52828.141 24/06/07,07:44:48,19,07,1, 11.9,1,1, 18.476, 10515.055, 427.521, 52827.421 24/06/07,07:44:49,00,07,1, 11.9,1,1, 18.476, 10515.052, 427.521, 52827.421 24/06/07,07:44:49,01,07,1, 11.9,1,1, 18.476, 10515.306, 426.775, 52828.341 24/06/07,07:44:49,02,07,1, 11.9,1,1, 18.476, 10516.441, 427.398, 52828.444 24/06/07,07:44:49,03,07,1, 11.9,1,1, 18.476, 10515.473, 427.873, 52827.600 24/06/07,07:44:49,04,07,1, 11.9,1,1, 18.476, 10515.614, 426.411, 52828.384 24/06/07,07:44:49,05,07,1, 11.9,1,1, 18.476, 10515.932, 427.724, 52827.482 24/06/07,07:44:49,06,07,1, 11.9,1,1, 18.476, 10514.848, 427.155, 52827.370 24/06/07,07:44:49,07,07,1, 11.9,1,1, 18.476, 10515.760, 426.662, 52828.238 24/06/07,07:44:49,08,07,1, 11.9,1,1, 18.476, 10515.528, 428.139, 52827.401 24/06/07,07:44:49,09,07,1, 11.9,1,1, 18.476, 10515.243, 426.795, 52828.254 24/06/07,07:44:49,10,07,1, 11.9,1,1, 18.476, 10516.451, 427.347, 52828.486 24/06/07,07:44:49,11,07,1, 11.9,1,1, 18.476, 10515.527, 427.908, 52827.601 24/06/07,07:44:49,12,07,1, 11.9,1,1, 18.476, 10515.707, 426.382, 52828.449 24/06/07,07:44:49,13,07,1, 11.9,1,1, 18.476, 10516.018, 427.733, 52827.637 24/06/07,07:44:49,14,07,1, 11.9,1,1, 18.476, 10514.802, 427.175, 52827.422 24/06/07,07:44:49,15,07,1, 11.9,1,1, 18.476, 10515.747, 426.661, 52828.197 24/06/07,07:44:49,16,07,1, 11.9,1,1, 18.476, 10515.563, 428.163, 52827.428 24/06/07,07:44:49,17,07,1, 11.9,1,1, 18.476, 10515.197, 426.812, 52828.215 24/06/07,07:44:49,18,07,1, 11.9,1,1, 18.476, 10516.388, 427.356, 52828.557 24/06/07,07:44:49,19,07,1, 11.9,1,1, 18.476, 10515.513, 427.913, 52827.590 24/06/07,07:44:50,00,07,1, 11.8,1,1, 18.472, 10515.511, 427.913, 52827.590 24/06/07,07:44:50,01,07,1, 11.8,1,1, 18.472, 10514.963, 426.961, 52827.740 24/06/07,07:44:50,02,07,1, 11.8,1,1, 18.472, 10516.242, 427.024, 52828.495 24/06/07,07:44:50,03,07,1, 11.8,1,1, 18.472, 10515.730, 428.075, 52827.613 24/06/07,07:44:50,04,07,1, 11.8,1,1, 18.472, 10515.700, 426.528, 52828.575 24/06/07,07:44:50,05,07,1, 11.8,1,1, 18.472, 10516.525, 427.524, 52828.149 24/06/07,07:44:50,06,07,1, 11.8,1,1, 18.472, 10515.218, 427.490, 52827.374 24/06/07,07:44:50,07,07,1, 11.8,1,1, 18.472, 10515.775, 426.364, 52828.269 24/06/07,07:44:50,08,07,1, 11.8,1,1, 18.472, 10515.778, 427.932, 52827.243 24/06/07,07:44:50,09,07,1, 11.8,1,1, 18.472, 10514.944, 426.972, 52827.778 24/06/07,07:44:50,10,07,1, 11.8,1,1, 18.472, 10516.218, 427.003, 52828.514 24/06/07,07:44:50,11,07,1, 11.8,1,1, 18.472, 10515.697, 428.099, 52827.617 24/06/07,07:44:50,12,07,1, 11.8,1,1, 18.472, 10515.669, 426.588, 52828.599 24/06/07,07:44:50,13,07,1, 11.8,1,1, 18.472, 10516.523, 427.539, 52828.280 24/06/07,07:44:50,14,07,1, 11.8,1,1, 18.472, 10515.294, 427.484, 52827.428 24/06/07,07:44:50,15,07,1, 11.8,1,1, 18.472, 10515.782, 426.328, 52828.291 24/06/07,07:44:50,16,07,1, 11.8,1,1, 18.472, 10515.810, 427.852, 52827.325 24/06/07,07:44:50,17,07,1, 11.8,1,1, 18.472, 10514.921, 426.976, 52827.666 24/06/07,07:44:50,18,07,1, 11.8,1,1, 18.472, 10516.171, 426.956, 52828.451 24/06/07,07:44:50,19,07,1, 11.8,1,1, 18.472, 10515.664, 428.122, 52827.546 24/06/07,07:44:51,00,07,1, 11.9,1,1, 18.472, 10515.661, 428.122, 52827.546 24/06/07,07:44:51,01,07,1, 11.9,1,1, 18.472, 10514.970, 427.141, 52827.358 24/06/07,07:44:51,02,07,1, 11.9,1,1, 18.472, 10515.958, 426.527, 52828.186 24/06/07,07:44:51,03,07,1, 11.9,1,1, 18.472, 10515.713, 428.060, 52827.456 24/06/07,07:44:51,04,07,1, 11.9,1,1, 18.472, 10515.352, 426.719, 52828.211 24/06/07,07:44:51,05,07,1, 11.9,1,1, 18.472, 10516.577, 427.255, 52828.473 24/06/07,07:44:51,06,07,1, 11.9,1,1, 18.472, 10515.733, 427.825, 52827.672 24/06/07,07:44:51,07,07,1, 11.9,1,1, 18.472, 10515.826, 426.327, 52828.624 24/06/07,07:44:51,08,07,1, 11.9,1,1, 18.472, 10516.224, 427.590, 52827.656 24/06/07,07:44:51,09,07,1, 11.9,1,1, 18.472, 10515.051, 427.175, 52827.387 24/06/07,07:44:51,10,07,1, 11.9,1,1, 18.472, 10515.961, 426.576, 52828.440 24/06/07,07:44:51,11,07,1, 11.9,1,1, 18.472, 10515.696, 428.021, 52827.427 24/06/07,07:44:51,12,07,1, 11.9,1,1, 18.472, 10515.294, 426.751, 52828.123 24/06/07,07:44:51,13,07,1, 11.9,1,1, 18.472, 10516.569, 427.179, 52828.502 24/06/07,07:44:51,14,07,1, 11.9,1,1, 18.472, 10515.709, 427.846, 52827.674 24/06/07,07:44:51,15,07,1, 11.9,1,1, 18.472, 10515.833, 426.315, 52828.503 24/06/07,07:44:51,16,07,1, 11.9,1,1, 18.472, 10516.295, 427.541, 52827.709 24/06/07,07:44:51,17,07,1, 11.9,1,1, 18.472, 10515.056, 427.133, 52827.286 24/06/07,07:44:51,18,07,1, 11.9,1,1, 18.472, 10515.892, 426.415, 52828.164 24/06/07,07:44:51,19,07,1, 11.9,1,1, 18.472, 10515.738, 427.995, 52827.408 24/06/07,07:44:52,00,08,1, 11.8,1,1, 18.470, 10515.736, 427.995, 52827.408 24/06/07,07:44:52,01,08,1, 11.8,1,1, 18.470, 10515.460, 427.403, 52827.552 24/06/07,07:44:52,02,08,1, 11.8,1,1, 18.470, 10515.873, 426.246, 52828.259 24/06/07,07:44:52,03,08,1, 11.8,1,1, 18.470, 10515.991, 427.739, 52827.253 24/06/07,07:44:52,04,08,1, 11.8,1,1, 18.470, 10515.116, 426.844, 52827.656 24/06/07,07:44:52,05,08,1, 11.8,1,1, 18.470, 10516.326, 426.817, 52828.350 24/06/07,07:44:52,06,08,1, 11.8,1,1, 18.470, 10515.856, 427.971, 52827.513 24/06/07,07:44:52,07,08,1, 11.8,1,1, 18.470, 10515.766, 426.480, 52828.425 24/06/07,07:44:52,08,08,1, 11.8,1,1, 18.470, 10516.742, 427.312, 52828.184 24/06/07,07:44:52,09,08,1, 11.8,1,1, 18.470, 10515.546, 427.461, 52827.454 24/06/07,07:44:52,10,08,1, 11.8,1,1, 18.470, 10515.952, 426.222, 52828.246 24/06/07,07:44:52,11,08,1, 11.8,1,1, 18.470, 10515.974, 427.710, 52827.344 24/06/07,07:44:52,12,08,1, 11.8,1,1, 18.470, 10515.093, 426.896, 52827.593 24/06/07,07:44:52,13,08,1, 11.8,1,1, 18.470, 10516.273, 426.730, 52828.363 24/06/07,07:44:52,14,08,1, 11.8,1,1, 18.470, 10515.829, 428.035, 52827.603 24/06/07,07:44:52,15,08,1, 11.8,1,1, 18.470, 10515.734, 426.513, 52828.483 24/06/07,07:44:52,16,08,1, 11.8,1,1, 18.470, 10516.747, 427.299, 52828.297 24/06/07,07:44:52,17,08,1, 11.8,1,1, 18.470, 10515.593, 427.455, 52827.419 24/06/07,07:44:52,18,08,1, 11.8,1,1, 18.470, 10515.989, 426.136, 52828.317 24/06/07,07:44:52,19,08,1, 11.8,1,1, 18.470, 10516.063, 427.634, 52827.310 24/06/07,07:44:53,00,07,1, 11.9,1,1, 18.476, 10516.062, 427.634, 52827.310 24/06/07,07:44:53,01,07,1, 11.9,1,1, 18.476, 10515.849, 427.768, 52827.512 24/06/07,07:44:53,02,07,1, 11.9,1,1, 18.476, 10515.979, 426.233, 52828.557 24/06/07,07:44:53,03,07,1, 11.9,1,1, 18.476, 10516.557, 427.421, 52827.762 24/06/07,07:44:53,04,07,1, 11.9,1,1, 18.476, 10515.206, 427.059, 52827.259 24/06/07,07:44:53,05,07,1, 11.9,1,1, 18.476, 10516.081, 426.322, 52828.154 24/06/07,07:44:53,06,07,1, 11.9,1,1, 18.476, 10515.956, 427.888, 52827.439 24/06/07,07:44:53,07,07,1, 11.9,1,1, 18.476, 10515.332, 426.669, 52828.226 24/06/07,07:44:53,08,07,1, 11.9,1,1, 18.476, 10516.647, 427.011, 52828.504 24/06/07,07:44:53,09,07,1, 11.9,1,1, 18.476, 10515.899, 427.798, 52827.663 24/06/07,07:44:53,10,07,1, 11.9,1,1, 18.476, 10516.006, 426.202, 52828.544 24/06/07,07:44:53,11,07,1, 11.9,1,1, 18.476, 10516.569, 427.395, 52827.808 24/06/07,07:44:53,12,07,1, 11.9,1,1, 18.476, 10515.272, 427.127, 52827.320 24/06/07,07:44:53,13,07,1, 11.9,1,1, 18.476, 10516.058, 426.213, 52828.207 24/06/07,07:44:53,14,07,1, 11.9,1,1, 18.476, 10515.951, 427.821, 52827.222 24/06/07,07:44:53,15,07,1, 11.9,1,1, 18.476, 10515.396, 426.699, 52828.022 24/06/07,07:44:53,16,07,1, 11.9,1,1, 18.476, 10516.667, 426.955, 52828.436 24/06/07,07:44:53,17,07,1, 11.9,1,1, 18.476, 10515.909, 427.814, 52827.621 24/06/07,07:44:53,18,07,1, 11.9,1,1, 18.476, 10516.042, 426.213, 52828.501 24/06/07,07:44:53,19,07,1, 11.9,1,1, 18.476, 10516.624, 427.372, 52827.859 24/06/07,07:44:54,00,07,1, 11.9,1,1, 18.472, 10516.621, 427.372, 52827.859 24/06/07,07:44:54,01,07,1, 11.9,1,1, 18.472, 10516.007, 427.910, 52827.460 24/06/07,07:44:54,02,07,1, 11.9,1,1, 18.472, 10515.927, 426.385, 52828.431 24/06/07,07:44:54,03,07,1, 11.9,1,1, 18.472, 10516.876, 427.147, 52828.398 24/06/07,07:44:54,04,07,1, 11.9,1,1, 18.472, 10515.780, 427.449, 52827.566 24/06/07,07:44:54,05,07,1, 11.9,1,1, 18.472, 10516.145, 426.114, 52828.348 24/06/07,07:44:54,06,07,1, 11.9,1,1, 18.472, 10516.265, 427.533, 52827.315 24/06/07,07:44:54,07,07,1, 11.9,1,1, 18.472, 10515.274, 426.817, 52827.390 24/06/07,07:44:54,08,07,1, 11.9,1,1, 18.472, 10516.374, 426.517, 52828.325 24/06/07,07:44:54,09,07,1, 11.9,1,1, 18.472, 10516.009, 427.878, 52827.426 24/06/07,07:44:54,10,07,1, 11.9,1,1, 18.472, 10515.851, 426.387, 52828.450 24/06/07,07:44:54,11,07,1, 11.9,1,1, 18.472, 10516.927, 427.136, 52828.421 24/06/07,07:44:54,12,07,1, 11.9,1,1, 18.472, 10515.840, 427.430, 52827.548 24/06/07,07:44:54,13,07,1, 11.9,1,1, 18.472, 10516.130, 426.038, 52828.322 24/06/07,07:44:54,14,07,1, 11.9,1,1, 18.472, 10516.319, 427.500, 52827.540 24/06/07,07:44:54,15,07,1, 11.9,1,1, 18.472, 10515.249, 426.808, 52827.544 24/06/07,07:44:54,16,07,1, 11.9,1,1, 18.472, 10516.323, 426.452, 52828.200 24/06/07,07:44:54,17,07,1, 11.9,1,1, 18.472, 10516.038, 427.849, 52827.512 24/06/07,07:44:54,18,07,1, 11.9,1,1, 18.472, 10515.818, 426.450, 52828.512 24/06/07,07:44:54,19,07,1, 11.9,1,1, 18.472, 10516.919, 427.082, 52828.467 24/06/07,07:44:55,00,07,1, 11.9,1,1, 18.472, 10516.913, 427.082, 52828.467 24/06/07,07:44:55,01,07,1, 11.9,1,1, 18.472, 10516.117, 427.570, 52827.119 24/06/07,07:44:55,02,07,1, 11.9,1,1, 18.472, 10515.594, 426.564, 52827.891 24/06/07,07:44:55,03,07,1, 11.9,1,1, 18.472, 10516.783, 426.741, 52828.521 24/06/07,07:44:55,04,07,1, 11.9,1,1, 18.472, 10516.113, 427.712, 52827.656 24/06/07,07:44:55,05,07,1, 11.9,1,1, 18.472, 10516.245, 426.126, 52828.554 24/06/07,07:44:55,06,07,1, 11.9,1,1, 18.472, 10516.876, 427.170, 52827.900 24/06/07,07:44:55,07,07,1, 11.9,1,1, 18.472, 10515.507, 426.995, 52827.240 24/06/07,07:44:55,08,07,1, 11.9,1,1, 18.472, 10516.264, 426.068, 52828.150 24/06/07,07:44:55,09,07,1, 11.9,1,1, 18.472, 10516.162, 427.609, 52827.206 24/06/07,07:44:55,10,07,1, 11.9,1,1, 18.472, 10515.515, 426.583, 52827.855 24/06/07,07:44:55,11,07,1, 11.9,1,1, 18.472, 10516.774, 426.795, 52828.643 24/06/07,07:44:55,12,07,1, 11.9,1,1, 18.472, 10516.164, 427.728, 52827.728 24/06/07,07:44:55,13,07,1, 11.9,1,1, 18.472, 10516.174, 426.173, 52828.513 24/06/07,07:44:55,14,07,1, 11.9,1,1, 18.472, 10516.907, 427.180, 52827.998 24/06/07,07:44:55,15,07,1, 11.9,1,1, 18.472, 10515.691, 427.062, 52827.339 24/06/07,07:44:55,16,07,1, 11.9,1,1, 18.472, 10516.231, 426.074, 52828.173 24/06/07,07:44:55,17,07,1, 11.9,1,1, 18.472, 10516.212, 427.587, 52827.277 24/06/07,07:44:55,18,07,1, 11.9,1,1, 18.472, 10515.486, 426.586, 52827.764 24/06/07,07:44:55,19,07,1, 11.9,1,1, 18.472, 10516.763, 426.683, 52828.477 24/06/07,07:44:56,00,06,1, 11.9,1,1, 18.475, 10516.763, 426.683, 52828.477 24/06/07,07:44:56,01,06,1, 11.9,1,1, 18.475, 10516.596, 427.293, 52827.546 24/06/07,07:44:56,02,06,1, 11.9,1,1, 18.475, 10515.435, 426.674, 52827.472 24/06/07,07:44:56,03,06,1, 11.9,1,1, 18.475, 10516.465, 426.248, 52828.221 24/06/07,07:44:56,04,06,1, 11.9,1,1, 18.475, 10516.191, 427.688, 52827.380 24/06/07,07:44:56,05,06,1, 11.9,1,1, 18.475, 10515.994, 426.349, 52828.357 24/06/07,07:44:56,06,06,1, 11.9,1,1, 18.475, 10517.097, 426.897, 52828.427 24/06/07,07:44:56,07,06,1, 11.9,1,1, 18.475, 10516.089, 427.384, 52827.481 24/06/07,07:44:56,08,06,1, 11.9,1,1, 18.475, 10516.383, 425.934, 52828.392 24/06/07,07:44:56,09,06,1, 11.9,1,1, 18.475, 10516.685, 427.247, 52827.620 24/06/07,07:44:56,10,06,1, 11.9,1,1, 18.475, 10515.443, 426.707, 52827.423 24/06/07,07:44:56,11,06,1, 11.9,1,1, 18.475, 10516.447, 426.184, 52828.281 24/06/07,07:44:56,12,06,1, 11.9,1,1, 18.475, 10516.162, 427.666, 52827.334 24/06/07,07:44:56,13,06,1, 11.9,1,1, 18.475, 10515.910, 426.346, 52828.266 24/06/07,07:44:56,14,06,1, 11.9,1,1, 18.475, 10517.123, 426.869, 52828.584 24/06/07,07:44:56,15,06,1, 11.9,1,1, 18.475, 10516.170, 427.432, 52827.659 24/06/07,07:44:56,16,06,1, 11.9,1,1, 18.475, 10516.330, 425.935, 52828.494 24/06/07,07:44:56,17,06,1, 11.9,1,1, 18.475, 10516.724, 427.258, 52827.660 24/06/07,07:44:56,18,06,1, 11.9,1,1, 18.475, 10515.483, 426.773, 52827.428 24/06/07,07:44:56,19,06,1, 11.9,1,1, 18.475, 10516.404, 426.114, 52828.209 24/06/07,07:44:57,00,06,1, 11.9,1,1, 18.475, 10516.404, 426.114, 52828.209 24/06/07,07:44:57,01,06,1, 11.9,1,1, 18.475, 10517.164, 427.012, 52828.028 24/06/07,07:44:57,02,06,1, 11.9,1,1, 18.475, 10515.882, 426.961, 52827.388 24/06/07,07:44:57,03,06,1, 11.9,1,1, 18.475, 10516.469, 425.883, 52828.226 24/06/07,07:44:57,04,06,1, 11.9,1,1, 18.475, 10516.440, 427.391, 52827.240 24/06/07,07:44:57,05,06,1, 11.9,1,1, 18.475, 10515.630, 426.457, 52827.700 24/06/07,07:44:57,06,06,1, 11.9,1,1, 18.475, 10516.899, 426.467, 52828.423 24/06/07,07:44:57,07,06,1, 11.9,1,1, 18.475, 10516.379, 427.625, 52827.849 24/06/07,07:44:57,08,06,1, 11.9,1,1, 18.475, 10516.307, 426.013, 52828.219 24/06/07,07:44:57,09,06,1, 11.9,1,1, 18.475, 10516.955, 427.070, 52828.572 24/06/07,07:44:57,10,06,1, 11.9,1,1, 18.475, 10516.387, 427.106, 52827.884 24/06/07,07:44:57,11,06,1, 11.9,1,1, 18.475, 10516.147, 425.801, 52827.815 24/06/07,07:44:57,12,06,1, 11.9,1,1, 18.475, 10516.742, 427.537, 52828.364 24/06/07,07:44:57,13,06,1, 11.9,1,1, 18.475, 10515.936, 426.407, 52827.552 24/06/07,07:44:57,14,06,1, 11.9,1,1, 18.475, 10516.405, 426.395, 52828.249 24/06/07,07:44:57,15,06,1, 11.9,1,1, 18.475, 10516.737, 427.711, 52828.520 24/06/07,07:44:57,16,06,1, 11.9,1,1, 18.475, 10516.118, 425.958, 52827.800 24/06/07,07:44:57,17,06,1, 11.9,1,1, 18.475, 10516.879, 427.050, 52828.719 24/06/07,07:44:57,18,06,1, 11.9,1,1, 18.475, 10516.463, 427.168, 52827.989 24/06/07,07:44:57,19,06,1, 11.9,1,1, 18.475, 10516.107, 425.813, 52827.659 24/06/07,07:44:58,00,06,1, 11.8,1,1, 18.477, 10516.104, 425.813, 52827.659 24/06/07,07:44:58,01,06,1, 11.8,1,1, 18.477, 10516.784, 426.734, 52828.635 24/06/07,07:44:58,02,06,1, 11.8,1,1, 18.477, 10516.776, 427.494, 52828.289 24/06/07,07:44:58,03,06,1, 11.8,1,1, 18.477, 10516.261, 425.765, 52827.794 24/06/07,07:44:58,04,06,1, 11.8,1,1, 18.477, 10516.982, 427.220, 52828.705 24/06/07,07:44:58,05,06,1, 11.8,1,1, 18.477, 10516.246, 426.689, 52827.716 24/06/07,07:44:58,06,06,1, 11.8,1,1, 18.477, 10516.255, 425.860, 52827.869 24/06/07,07:44:58,07,06,1, 11.8,1,1, 18.477, 10516.777, 427.568, 52828.505 24/06/07,07:44:58,08,06,1, 11.8,1,1, 18.477, 10516.035, 426.136, 52827.564 24/06/07,07:44:58,09,06,1, 11.8,1,1, 18.477, 10516.812, 426.648, 52828.531 24/06/07,07:44:58,10,06,1, 11.8,1,1, 18.477, 10516.802, 427.500, 52828.455 24/06/07,07:44:58,11,06,1, 11.8,1,1, 18.477, 10516.265, 425.808, 52827.796 24/06/07,07:44:58,12,06,1, 11.8,1,1, 18.477, 10516.937, 427.226, 52828.557 24/06/07,07:44:58,13,06,1, 11.8,1,1, 18.477, 10516.341, 426.728, 52827.735 24/06/07,07:44:58,14,06,1, 11.8,1,1, 18.477, 10516.196, 425.840, 52827.865 24/06/07,07:44:58,15,06,1, 11.8,1,1, 18.477, 10516.777, 427.585, 52828.370 24/06/07,07:44:58,16,06,1, 11.8,1,1, 18.477, 10516.080, 426.159, 52827.520 24/06/07,07:44:58,17,06,1, 11.8,1,1, 18.477, 10516.780, 426.565, 52828.474 24/06/07,07:44:58,18,06,1, 11.8,1,1, 18.477, 10516.849, 427.526, 52828.478 24/06/07,07:44:58,19,06,1, 11.8,1,1, 18.477, 10516.265, 425.774, 52827.714 24/06/07,07:44:59,00,06,1, 11.9,1,1, 18.475, 10516.262, 425.774, 52827.714 24/06/07,07:44:59,01,06,1, 11.9,1,1, 18.475, 10516.491, 426.098, 52828.111 24/06/07,07:44:59,02,06,1, 11.9,1,1, 18.475, 10516.922, 427.555, 52828.438 24/06/07,07:44:59,03,06,1, 11.9,1,1, 18.475, 10516.280, 425.888, 52827.712 24/06/07,07:44:59,04,06,1, 11.9,1,1, 18.475, 10517.035, 426.851, 52828.663 24/06/07,07:44:59,05,06,1, 11.9,1,1, 18.475, 10516.723, 427.131, 52828.163 24/06/07,07:44:59,06,06,1, 11.9,1,1, 18.475, 10516.388, 425.651, 52827.791 24/06/07,07:44:59,07,06,1, 11.9,1,1, 18.475, 10516.948, 427.266, 52828.467 24/06/07,07:44:59,08,06,1, 11.9,1,1, 18.475, 10516.167, 426.388, 52827.471 24/06/07,07:44:59,09,06,1, 11.9,1,1, 18.475, 10516.473, 426.020, 52828.032 24/06/07,07:44:59,10,06,1, 11.9,1,1, 18.475, 10516.902, 427.580, 52828.515 24/06/07,07:44:59,11,06,1, 11.9,1,1, 18.475, 10516.230, 425.933, 52827.717 24/06/07,07:44:59,12,06,1, 11.9,1,1, 18.475, 10517.054, 426.775, 52828.643 24/06/07,07:44:59,13,06,1, 11.9,1,1, 18.475, 10516.778, 427.202, 52828.223 24/06/07,07:44:59,14,06,1, 11.9,1,1, 18.475, 10516.351, 425.601, 52827.697 24/06/07,07:44:59,15,06,1, 11.9,1,1, 18.475, 10517.010, 427.258, 52828.534 24/06/07,07:44:59,16,06,1, 11.9,1,1, 18.475, 10516.195, 426.385, 52827.576 24/06/07,07:44:59,17,06,1, 11.9,1,1, 18.475, 10516.432, 425.969, 52828.006 24/06/07,07:44:59,18,06,1, 11.9,1,1, 18.475, 10516.942, 427.552, 52828.462 24/06/07,07:44:59,19,06,1, 11.9,1,1, 18.475, 10516.254, 425.889, 52827.688 24/06/07,07:45:00,00,07,1, 11.9,1,1, 18.478, 10516.254, 425.889, 52827.688 24/06/07,07:45:00,01,07,1, 11.9,1,1, 18.478, 10516.401, 425.657, 52827.682 24/06/07,07:45:00,02,07,1, 11.9,1,1, 18.478, 10516.968, 427.389, 52828.484 24/06/07,07:45:00,03,07,1, 11.9,1,1, 18.478, 10516.199, 426.060, 52827.493 24/06/07,07:45:00,04,07,1, 11.9,1,1, 18.478, 10516.851, 426.308, 52828.351 24/06/07,07:45:00,05,07,1, 11.9,1,1, 18.478, 10517.086, 427.489, 52828.494 24/06/07,07:45:00,06,07,1, 11.9,1,1, 18.478, 10516.440, 425.742, 52827.801 24/06/07,07:45:00,07,07,1, 11.9,1,1, 18.478, 10517.226, 426.925, 52828.432 24/06/07,07:45:00,08,07,1, 11.9,1,1, 18.478, 10516.411, 426.733, 52827.477 24/06/07,07:45:00,09,07,1, 11.9,1,1, 18.478, 10516.632, 425.602, 52828.142 24/06/07,07:45:00,10,07,1, 11.9,1,1, 18.478, 10516.759, 427.189, 52827.272 24/06/07,07:45:00,11,07,1, 11.9,1,1, 18.478, 10515.976, 426.173, 52827.756 24/06/07,07:45:00,12,07,1, 11.9,1,1, 18.478, 10517.259, 426.245, 52828.476 24/06/07,07:45:00,13,07,1, 11.9,1,1, 18.478, 10516.645, 427.390, 52827.544 24/06/07,07:45:00,14,07,1, 11.9,1,1, 18.478, 10516.677, 425.823, 52828.552 24/06/07,07:45:00,15,07,1, 11.9,1,1, 18.478, 10517.537, 426.775, 52828.079 24/06/07,07:45:00,16,07,1, 11.9,1,1, 18.478, 10516.219, 426.745, 52827.461 24/06/07,07:45:00,17,07,1, 11.9,1,1, 18.478, 10516.750, 425.634, 52828.322 24/06/07,07:45:00,18,07,1, 11.9,1,1, 18.478, 10516.760, 427.125, 52827.245 24/06/07,07:45:00,19,07,1, 11.9,1,1, 18.478, 10515.933, 426.282, 52827.788 24/06/07,07:45:01,00,07,1, 11.9,1,1, 18.478, 10515.928, 426.282, 52827.788 24/06/07,07:45:01,01,07,1, 11.9,1,1, 18.478, 10516.877, 425.524, 52828.471 24/06/07,07:45:01,02,07,1, 11.9,1,1, 18.478, 10517.250, 426.811, 52827.645 24/06/07,07:45:01,03,07,1, 11.9,1,1, 18.478, 10516.030, 426.340, 52827.442 24/06/07,07:45:01,04,07,1, 11.9,1,1, 18.478, 10516.890, 425.711, 52828.285 24/06/07,07:45:01,05,07,1, 11.9,1,1, 18.478, 10516.713, 427.211, 52827.304 24/06/07,07:45:01,06,07,1, 11.9,1,1, 18.478, 10516.342, 425.977, 52828.223 24/06/07,07:45:01,07,07,1, 11.9,1,1, 18.478, 10517.597, 426.400, 52828.452 24/06/07,07:45:01,08,07,1, 11.9,1,1, 18.478, 10516.692, 427.094, 52827.633 24/06/07,07:45:01,09,07,1, 11.9,1,1, 18.478, 10516.896, 425.529, 52828.585 24/06/07,07:45:01,10,07,1, 11.9,1,1, 18.478, 10517.320, 426.777, 52827.679 24/06/07,07:45:01,11,07,1, 11.9,1,1, 18.478, 10516.068, 426.375, 52827.318 24/06/07,07:45:01,12,07,1, 11.9,1,1, 18.478, 10516.912, 425.675, 52828.237 24/06/07,07:45:01,13,07,1, 11.9,1,1, 18.478, 10516.769, 427.191, 52827.342 24/06/07,07:45:01,14,07,1, 11.9,1,1, 18.478, 10516.318, 425.989, 52828.096 24/06/07,07:45:01,15,07,1, 11.9,1,1, 18.478, 10517.566, 426.363, 52828.543 24/06/07,07:45:01,16,07,1, 11.9,1,1, 18.478, 10516.744, 427.079, 52827.634 24/06/07,07:45:01,17,07,1, 11.9,1,1, 18.478, 10516.908, 425.511, 52828.483 24/06/07,07:45:01,18,07,1, 11.9,1,1, 18.478, 10517.371, 426.713, 52827.673 24/06/07,07:45:01,19,07,1, 11.9,1,1, 18.478, 10516.099, 426.436, 52827.320 24/06/07,07:45:02,00,07,1, 11.9,1,1, 18.482, 10516.095, 426.436, 52827.320 24/06/07,07:45:02,01,07,1, 11.9,1,1, 18.482, 10516.732, 425.696, 52828.520 24/06/07,07:45:02,02,07,1, 11.9,1,1, 18.482, 10517.775, 426.480, 52828.423 24/06/07,07:45:02,03,07,1, 11.9,1,1, 18.482, 10516.545, 426.687, 52827.540 24/06/07,07:45:02,04,07,1, 11.9,1,1, 18.482, 10516.984, 425.328, 52828.328 24/06/07,07:45:02,05,07,1, 11.9,1,1, 18.482, 10517.097, 426.847, 52827.349 24/06/07,07:45:02,06,07,1, 11.9,1,1, 18.482, 10516.057, 426.052, 52827.494 24/06/07,07:45:02,07,07,1, 11.9,1,1, 18.482, 10517.280, 425.829, 52828.337 24/06/07,07:45:02,08,07,1, 11.9,1,1, 18.482, 10516.883, 427.142, 52827.553 24/06/07,07:45:02,09,07,1, 11.9,1,1, 18.482, 10516.749, 425.663, 52828.419 24/06/07,07:45:02,10,07,1, 11.9,1,1, 18.482, 10517.724, 426.456, 52828.287 24/06/07,07:45:02,11,07,1, 11.9,1,1, 18.482, 10516.630, 426.667, 52827.496 24/06/07,07:45:02,12,07,1, 11.9,1,1, 18.482, 10517.053, 425.342, 52828.397 24/06/07,07:45:02,13,07,1, 11.9,1,1, 18.482, 10517.178, 426.779, 52827.444 24/06/07,07:45:02,14,07,1, 11.9,1,1, 18.482, 10516.116, 426.083, 52827.530 24/06/07,07:45:02,15,07,1, 11.9,1,1, 18.482, 10517.208, 425.826, 52828.280 24/06/07,07:45:02,16,07,1, 11.9,1,1, 18.482, 10516.906, 427.172, 52827.483 24/06/07,07:45:02,17,07,1, 11.9,1,1, 18.482, 10516.675, 425.711, 52828.425 24/06/07,07:45:02,18,07,1, 11.9,1,1, 18.482, 10517.793, 426.377, 52828.407 24/06/07,07:45:02,19,07,1, 11.9,1,1, 18.482, 10516.731, 426.737, 52827.478 24/06/07,07:45:03,00,07,1, 12.0,1,1, 18.480, 10516.729, 426.737, 52827.478 24/06/07,07:45:03,01,07,1, 12.0,1,1, 18.480, 10516.363, 425.926, 52828.002 24/06/07,07:45:03,02,07,1, 12.0,1,1, 18.480, 10517.637, 426.064, 52828.454 24/06/07,07:45:03,03,07,1, 12.0,1,1, 18.480, 10516.985, 427.052, 52827.578 24/06/07,07:45:03,04,07,1, 12.0,1,1, 18.480, 10517.079, 425.437, 52828.564 24/06/07,07:45:03,05,07,1, 12.0,1,1, 18.480, 10517.717, 426.544, 52827.925 24/06/07,07:45:03,06,07,1, 12.0,1,1, 18.480, 10516.443, 426.338, 52827.347 24/06/07,07:45:03,07,07,1, 12.0,1,1, 18.480, 10517.114, 425.386, 52828.219 24/06/07,07:45:03,08,07,1, 12.0,1,1, 18.480, 10516.976, 426.903, 52827.154 24/06/07,07:45:03,09,07,1, 12.0,1,1, 18.480, 10516.342, 425.921, 52827.946 24/06/07,07:45:03,10,07,1, 12.0,1,1, 18.480, 10517.583, 426.015, 52828.493 24/06/07,07:45:03,11,07,1, 12.0,1,1, 18.480, 10517.045, 427.078, 52827.716 24/06/07,07:45:03,12,07,1, 12.0,1,1, 18.480, 10517.088, 425.520, 52828.642 24/06/07,07:45:03,13,07,1, 12.0,1,1, 18.480, 10517.749, 426.494, 52828.037 24/06/07,07:45:03,14,07,1, 12.0,1,1, 18.480, 10516.547, 426.423, 52827.461 24/06/07,07:45:03,15,07,1, 12.0,1,1, 18.480, 10517.112, 425.330, 52828.168 24/06/07,07:45:03,16,07,1, 12.0,1,1, 18.480, 10517.071, 426.882, 52827.318 24/06/07,07:45:03,17,07,1, 12.0,1,1, 18.480, 10516.320, 425.873, 52827.769 24/06/07,07:45:03,18,07,1, 12.0,1,1, 18.480, 10517.557, 425.973, 52828.486 24/06/07,07:45:03,19,07,1, 12.0,1,1, 18.480, 10517.046, 427.056, 52827.668 24/06/07,07:45:04,00,07,1, 11.9,1,1, 18.479, 10517.038, 427.056, 52827.668 24/06/07,07:45:04,01,07,1, 11.9,1,1, 18.479, 10516.310, 425.980, 52827.434 24/06/07,07:45:04,02,07,1, 11.9,1,1, 18.479, 10517.264, 425.487, 52828.260 24/06/07,07:45:04,03,07,1, 11.9,1,1, 18.479, 10517.039, 426.930, 52827.274 24/06/07,07:45:04,04,07,1, 11.9,1,1, 18.479, 10516.763, 425.612, 52828.313 24/06/07,07:45:04,05,07,1, 11.9,1,1, 18.479, 10517.976, 426.186, 52828.540 24/06/07,07:45:04,06,07,1, 11.9,1,1, 18.479, 10516.998, 426.686, 52827.669 24/06/07,07:45:04,07,07,1, 11.9,1,1, 18.479, 10517.183, 425.219, 52828.507 24/06/07,07:45:04,08,07,1, 11.9,1,1, 18.479, 10517.563, 426.514, 52827.608 24/06/07,07:45:04,09,07,1, 11.9,1,1, 18.479, 10516.346, 425.983, 52827.347 24/06/07,07:45:04,10,07,1, 11.9,1,1, 18.479, 10517.278, 425.432, 52828.260 24/06/07,07:45:04,11,07,1, 11.9,1,1, 18.479, 10517.083, 426.923, 52827.419 24/06/07,07:45:04,12,07,1, 11.9,1,1, 18.479, 10516.751, 425.576, 52828.192 24/06/07,07:45:04,13,07,1, 11.9,1,1, 18.479, 10517.933, 426.163, 52828.552 24/06/07,07:45:04,14,07,1, 11.9,1,1, 18.479, 10517.062, 426.726, 52827.714 24/06/07,07:45:04,15,07,1, 11.9,1,1, 18.479, 10517.233, 425.258, 52828.591 24/06/07,07:45:04,16,07,1, 11.9,1,1, 18.479, 10517.605, 426.494, 52827.668 24/06/07,07:45:04,17,07,1, 11.9,1,1, 18.479, 10516.350, 426.026, 52827.275 24/06/07,07:45:04,18,07,1, 11.9,1,1, 18.479, 10517.196, 425.422, 52828.219 24/06/07,07:45:04,19,07,1, 11.9,1,1, 18.479, 10517.105, 426.933, 52827.376 24/06/07,07:45:05,00,06,1, 11.9,1,1, 18.481, 10517.105, 426.933, 52827.376 24/06/07,07:45:05,01,06,1, 11.9,1,1, 18.481, 10516.750, 426.286, 52827.322 24/06/07,07:45:05,02,06,1, 11.9,1,1, 18.481, 10517.283, 425.121, 52828.270 24/06/07,07:45:05,03,06,1, 11.9,1,1, 18.481, 10517.308, 426.664, 52827.326 24/06/07,07:45:05,04,06,1, 11.9,1,1, 18.481, 10516.346, 425.752, 52827.603 24/06/07,07:45:05,05,06,1, 11.9,1,1, 18.481, 10517.713, 425.726, 52828.425 24/06/07,07:45:05,06,06,1, 11.9,1,1, 18.481, 10517.178, 426.887, 52827.546 24/06/07,07:45:05,07,06,1, 11.9,1,1, 18.481, 10517.087, 425.422, 52828.558 24/06/07,07:45:05,08,06,1, 11.9,1,1, 18.481, 10518.068, 426.217, 52828.189 24/06/07,07:45:05,09,06,1, 11.9,1,1, 18.481, 10516.831, 426.367, 52827.530 24/06/07,07:45:05,10,06,1, 11.9,1,1, 18.481, 10517.266, 425.139, 52828.323 24/06/07,07:45:05,11,06,1, 11.9,1,1, 18.481, 10517.356, 426.638, 52827.416 24/06/07,07:45:05,12,06,1, 11.9,1,1, 18.481, 10516.365, 425.802, 52827.520 24/06/07,07:45:05,13,06,1, 11.9,1,1, 18.481, 10517.622, 425.615, 52828.396 24/06/07,07:45:05,14,06,1, 11.9,1,1, 18.481, 10517.192, 426.900, 52827.583 24/06/07,07:45:05,15,06,1, 11.9,1,1, 18.481, 10517.099, 425.415, 52828.562 24/06/07,07:45:05,16,06,1, 11.9,1,1, 18.481, 10518.074, 426.237, 52828.403 24/06/07,07:45:05,17,06,1, 11.9,1,1, 18.481, 10516.863, 426.420, 52827.501 24/06/07,07:45:05,18,06,1, 11.9,1,1, 18.481, 10517.244, 425.115, 52828.378 24/06/07,07:45:05,19,06,1, 11.9,1,1, 18.481, 10517.461, 426.597, 52827.247 24/06/07,07:45:06,00,06,1, 11.9,1,1, 18.481, 10517.455, 426.597, 52827.247 24/06/07,07:45:06,01,06,1, 11.9,1,1, 18.481, 10517.263, 426.755, 52827.638 24/06/07,07:45:06,02,06,1, 11.9,1,1, 18.481, 10517.321, 425.131, 52828.568 24/06/07,07:45:06,03,06,1, 11.9,1,1, 18.481, 10517.914, 426.345, 52827.783 24/06/07,07:45:06,04,06,1, 11.9,1,1, 18.481, 10516.594, 426.010, 52827.341 24/06/07,07:45:06,05,06,1, 11.9,1,1, 18.481, 10517.313, 425.254, 52828.257 24/06/07,07:45:06,06,06,1, 11.9,1,1, 18.481, 10517.249, 426.762, 52827.235 24/06/07,07:45:06,07,06,1, 11.9,1,1, 18.481, 10516.669, 425.617, 52828.037 24/06/07,07:45:06,08,06,1, 11.9,1,1, 18.481, 10517.987, 425.935, 52828.610 24/06/07,07:45:06,09,06,1, 11.9,1,1, 18.481, 10517.159, 426.763, 52827.714 24/06/07,07:45:06,10,06,1, 11.9,1,1, 18.481, 10517.330, 425.178, 52828.711 24/06/07,07:45:06,11,06,1, 11.9,1,1, 18.481, 10517.911, 426.318, 52827.892 24/06/07,07:45:06,12,06,1, 11.9,1,1, 18.481, 10516.598, 426.052, 52827.341 24/06/07,07:45:06,13,06,1, 11.9,1,1, 18.481, 10517.353, 425.174, 52828.247 24/06/07,07:45:06,14,06,1, 11.9,1,1, 18.481, 10517.239, 426.742, 52827.362 24/06/07,07:45:06,15,06,1, 11.9,1,1, 18.481, 10516.630, 425.608, 52827.995 24/06/07,07:45:06,16,06,1, 11.9,1,1, 18.481, 10517.937, 425.860, 52828.519 24/06/07,07:45:06,17,06,1, 11.9,1,1, 18.481, 10517.246, 426.751, 52827.630 24/06/07,07:45:06,18,06,1, 11.9,1,1, 18.481, 10517.344, 425.183, 52828.585 24/06/07,07:45:06,19,06,1, 11.9,1,1, 18.481, 10518.009, 426.279, 52828.038 24/06/07,07:45:07,00,06,1, 11.9,1,1, 18.477, 10518.006, 426.279, 52828.038 24/06/07,07:45:07,01,06,1, 11.9,1,1, 18.477, 10517.267, 426.797, 52827.575 24/06/07,07:45:07,02,06,1, 11.9,1,1, 18.477, 10517.132, 425.373, 52828.478 24/06/07,07:45:07,03,06,1, 11.9,1,1, 18.477, 10518.190, 426.067, 52828.456 24/06/07,07:45:07,04,06,1, 11.9,1,1, 18.477, 10517.079, 426.386, 52827.548 24/06/07,07:45:07,05,06,1, 11.9,1,1, 18.477, 10517.413, 424.983, 52828.449 24/06/07,07:45:07,06,06,1, 11.9,1,1, 18.477, 10517.578, 426.394, 52827.448 24/06/07,07:45:07,07,06,1, 11.9,1,1, 18.477, 10516.459, 425.808, 52827.520 24/06/07,07:45:07,08,06,1, 11.9,1,1, 18.477, 10517.611, 425.388, 52828.365 24/06/07,07:45:07,09,06,1, 11.9,1,1, 18.477, 10517.237, 426.771, 52827.439 24/06/07,07:45:07,10,06,1, 11.9,1,1, 18.477, 10517.051, 425.377, 52828.428 24/06/07,07:45:07,11,06,1, 11.9,1,1, 18.477, 10518.208, 426.031, 52828.499 24/06/07,07:45:07,12,06,1, 11.9,1,1, 18.477, 10517.150, 426.438, 52827.700 24/06/07,07:45:07,13,06,1, 11.9,1,1, 18.477, 10517.462, 424.994, 52828.445 24/06/07,07:45:07,14,06,1, 11.9,1,1, 18.477, 10517.643, 426.357, 52827.419 24/06/07,07:45:07,15,06,1, 11.9,1,1, 18.477, 10516.497, 425.734, 52827.362 24/06/07,07:45:07,16,06,1, 11.9,1,1, 18.477, 10517.579, 425.331, 52828.268 24/06/07,07:45:07,17,06,1, 11.9,1,1, 18.477, 10517.292, 426.777, 52827.482 24/06/07,07:45:07,18,06,1, 11.9,1,1, 18.477, 10516.995, 425.379, 52828.493 24/06/07,07:45:07,19,06,1, 11.9,1,1, 18.477, 10518.177, 425.992, 52828.475 24/06/07,07:45:08,00,07,1, 11.8,1,1, 18.476, 10518.173, 425.992, 52828.475 24/06/07,07:45:08,01,07,1, 11.8,1,1, 18.476, 10517.371, 426.498, 52827.244 24/06/07,07:45:08,02,07,1, 11.8,1,1, 18.476, 10516.687, 425.519, 52827.850 24/06/07,07:45:08,03,07,1, 11.8,1,1, 18.476, 10517.978, 425.620, 52828.488 24/06/07,07:45:08,04,07,1, 11.8,1,1, 18.476, 10517.349, 426.706, 52827.734 24/06/07,07:45:08,05,07,1, 11.8,1,1, 18.476, 10517.361, 425.120, 52828.665 24/06/07,07:45:08,06,07,1, 11.8,1,1, 18.476, 10518.145, 426.111, 52828.003 24/06/07,07:45:08,07,07,1, 11.8,1,1, 18.476, 10516.882, 426.066, 52827.444 24/06/07,07:45:08,08,07,1, 11.8,1,1, 18.476, 10517.470, 424.959, 52828.269 24/06/07,07:45:08,09,07,1, 11.8,1,1, 18.476, 10517.377, 426.504, 52827.296 24/06/07,07:45:08,10,07,1, 11.8,1,1, 18.476, 10516.630, 425.531, 52827.787 24/06/07,07:45:08,11,07,1, 11.8,1,1, 18.476, 10517.913, 425.600, 52828.496 24/06/07,07:45:08,12,07,1, 11.8,1,1, 18.476, 10517.371, 426.729, 52827.702 24/06/07,07:45:08,13,07,1, 11.8,1,1, 18.476, 10517.353, 425.170, 52828.608 24/06/07,07:45:08,14,07,1, 11.8,1,1, 18.476, 10518.177, 426.100, 52828.183 24/06/07,07:45:08,15,07,1, 11.8,1,1, 18.476, 10516.885, 426.086, 52827.462 24/06/07,07:45:08,16,07,1, 11.8,1,1, 18.476, 10517.448, 424.976, 52828.303 24/06/07,07:45:08,17,07,1, 11.8,1,1, 18.476, 10517.446, 426.476, 52827.322 24/06/07,07:45:08,18,07,1, 11.8,1,1, 18.476, 10516.642, 425.599, 52827.732 24/06/07,07:45:08,19,07,1, 11.8,1,1, 18.476, 10517.888, 425.572, 52828.607 24/06/07,07:45:09,00,06,1, 11.9,1,1, 18.481, 10517.881, 425.572, 52828.607 24/06/07,07:45:09,01,06,1, 11.9,1,1, 18.481, 10517.893, 426.243, 52827.713 24/06/07,07:45:09,02,06,1, 11.9,1,1, 18.481, 10516.656, 425.749, 52827.515 24/06/07,07:45:09,03,06,1, 11.9,1,1, 18.481, 10517.563, 425.155, 52828.339 24/06/07,07:45:09,04,06,1, 11.9,1,1, 18.481, 10517.380, 426.680, 52827.461 24/06/07,07:45:09,05,06,1, 11.9,1,1, 18.481, 10517.029, 425.387, 52828.217 24/06/07,07:45:09,06,06,1, 11.9,1,1, 18.481, 10518.249, 425.889, 52828.661 24/06/07,07:45:09,07,06,1, 11.9,1,1, 18.481, 10517.327, 426.431, 52827.707 24/06/07,07:45:09,08,06,1, 11.9,1,1, 18.481, 10517.503, 424.974, 52828.594 24/06/07,07:45:09,09,06,1, 11.9,1,1, 18.481, 10517.938, 426.215, 52827.712 24/06/07,07:45:09,10,06,1, 11.9,1,1, 18.481, 10516.678, 425.767, 52827.437 24/06/07,07:45:09,11,06,1, 11.9,1,1, 18.481, 10517.547, 425.141, 52828.348 24/06/07,07:45:09,12,06,1, 11.9,1,1, 18.481, 10517.396, 426.634, 52827.527 24/06/07,07:45:09,13,06,1, 11.9,1,1, 18.481, 10516.955, 425.381, 52828.281 24/06/07,07:45:09,14,06,1, 11.9,1,1, 18.481, 10518.192, 425.820, 52828.610 24/06/07,07:45:09,15,06,1, 11.9,1,1, 18.481, 10517.334, 426.502, 52827.680 24/06/07,07:45:09,16,06,1, 11.9,1,1, 18.481, 10517.527, 424.982, 52828.595 24/06/07,07:45:09,17,06,1, 11.9,1,1, 18.481, 10517.963, 426.227, 52827.787 24/06/07,07:45:09,18,06,1, 11.9,1,1, 18.481, 10516.704, 425.774, 52827.476 24/06/07,07:45:09,19,06,1, 11.9,1,1, 18.481, 10517.574, 425.036, 52828.295 24/06/07,07:45:10,00,06,1, 11.9,1,1, 18.478, 10517.572, 425.036, 52828.295 24/06/07,07:45:10,01,06,1, 11.9,1,1, 18.478, 10518.319, 426.035, 52828.463 24/06/07,07:45:10,02,06,1, 11.9,1,1, 18.478, 10517.080, 426.147, 52827.646 24/06/07,07:45:10,03,06,1, 11.9,1,1, 18.478, 10517.515, 424.851, 52828.437 24/06/07,07:45:10,04,06,1, 11.9,1,1, 18.478, 10517.572, 426.379, 52827.473 24/06/07,07:45:10,05,06,1, 11.9,1,1, 18.478, 10516.616, 425.561, 52827.756 24/06/07,07:45:10,06,06,1, 11.9,1,1, 18.478, 10517.819, 425.419, 52828.518 24/06/07,07:45:10,07,06,1, 11.9,1,1, 18.478, 10517.412, 426.699, 52827.558 24/06/07,07:45:10,08,06,1, 11.9,1,1, 18.478, 10517.344, 425.211, 52828.706 24/06/07,07:45:10,09,06,1, 11.9,1,1, 18.478, 10518.287, 425.971, 52828.519 24/06/07,07:45:10,10,06,1, 11.9,1,1, 18.478, 10517.102, 426.184, 52827.570 24/06/07,07:45:10,11,06,1, 11.9,1,1, 18.478, 10517.522, 424.865, 52828.414 24/06/07,07:45:10,12,06,1, 11.9,1,1, 18.478, 10517.640, 426.337, 52827.560 24/06/07,07:45:10,13,06,1, 11.9,1,1, 18.478, 10516.617, 425.587, 52827.703 24/06/07,07:45:10,14,06,1, 11.9,1,1, 18.478, 10517.786, 425.407, 52828.512 24/06/07,07:45:10,15,06,1, 11.9,1,1, 18.478, 10517.443, 426.712, 52827.700 24/06/07,07:45:10,16,06,1, 11.9,1,1, 18.478, 10517.263, 425.227, 52828.621 24/06/07,07:45:10,17,06,1, 11.9,1,1, 18.478, 10518.296, 425.976, 52828.542 24/06/07,07:45:10,18,06,1, 11.9,1,1, 18.478, 10517.180, 426.226, 52827.696 24/06/07,07:45:10,19,06,1, 11.9,1,1, 18.478, 10517.493, 424.899, 52828.531 24/06/07,07:45:11,00,07,1, 11.9,1,1, 18.486, 10517.489, 424.899, 52828.531 24/06/07,07:45:11,01,07,1, 11.9,1,1, 18.486, 10518.171, 425.703, 52828.663 24/06/07,07:45:11,02,07,1, 11.9,1,1, 18.486, 10517.424, 426.515, 52827.843 24/06/07,07:45:11,03,07,1, 11.9,1,1, 18.486, 10517.538, 424.991, 52828.788 24/06/07,07:45:11,04,07,1, 11.9,1,1, 18.486, 10518.112, 426.084, 52827.964 24/06/07,07:45:11,05,07,1, 11.9,1,1, 18.486, 10516.789, 425.807, 52827.465 24/06/07,07:45:11,06,07,1, 11.9,1,1, 18.486, 10517.544, 424.928, 52828.343 24/06/07,07:45:11,07,07,1, 11.9,1,1, 18.486, 10517.406, 426.483, 52827.299 24/06/07,07:45:11,08,07,1, 11.9,1,1, 18.486, 10516.847, 425.416, 52828.185 24/06/07,07:45:11,09,07,1, 11.9,1,1, 18.486, 10518.116, 425.611, 52828.632 24/06/07,07:45:11,10,07,1, 11.9,1,1, 18.486, 10517.376, 426.512, 52827.701 24/06/07,07:45:11,11,07,1, 11.9,1,1, 18.486, 10517.574, 425.014, 52828.763 24/06/07,07:45:11,12,07,1, 11.9,1,1, 18.486, 10518.112, 426.071, 52828.085 24/06/07,07:45:11,13,07,1, 11.9,1,1, 18.486, 10516.811, 425.828, 52827.471 24/06/07,07:45:11,14,07,1, 11.9,1,1, 18.486, 10517.551, 424.897, 52828.354 24/06/07,07:45:11,15,07,1, 11.9,1,1, 18.486, 10517.433, 426.491, 52827.414 24/06/07,07:45:11,16,07,1, 11.9,1,1, 18.486, 10516.812, 425.391, 52828.064 24/06/07,07:45:11,17,07,1, 11.9,1,1, 18.486, 10518.141, 425.601, 52828.605 24/06/07,07:45:11,18,07,1, 11.9,1,1, 18.486, 10517.432, 426.569, 52827.746 24/06/07,07:45:11,19,07,1, 11.9,1,1, 18.486, 10517.544, 425.019, 52828.776 24/06/07,07:45:12,00,06,1, 12.0,1,1, 18.482, 10517.539, 425.019, 52828.776 24/06/07,07:45:12,01,06,1, 12.0,1,1, 18.482, 10517.812, 425.242, 52828.448 24/06/07,07:45:12,02,06,1, 12.0,1,1, 18.482, 10517.437, 426.643, 52827.657 24/06/07,07:45:12,03,06,1, 12.0,1,1, 18.482, 10517.273, 425.243, 52828.583 24/06/07,07:45:12,04,06,1, 12.0,1,1, 18.482, 10518.386, 425.892, 52828.496 24/06/07,07:45:12,05,06,1, 12.0,1,1, 18.482, 10517.267, 426.225, 52827.730 24/06/07,07:45:12,06,06,1, 12.0,1,1, 18.482, 10517.617, 424.773, 52828.591 24/06/07,07:45:12,07,06,1, 12.0,1,1, 18.482, 10517.834, 426.200, 52827.595 24/06/07,07:45:12,08,06,1, 12.0,1,1, 18.482, 10516.689, 425.543, 52827.586 24/06/07,07:45:12,09,06,1, 12.0,1,1, 18.482, 10517.769, 425.170, 52828.411 24/06/07,07:45:12,10,06,1, 12.0,1,1, 18.482, 10517.456, 426.592, 52827.603 24/06/07,07:45:12,11,06,1, 12.0,1,1, 18.482, 10517.252, 425.215, 52828.645 24/06/07,07:45:12,12,06,1, 12.0,1,1, 18.482, 10518.324, 425.843, 52828.578 24/06/07,07:45:12,13,06,1, 12.0,1,1, 18.482, 10517.299, 426.235, 52827.705 24/06/07,07:45:12,14,06,1, 12.0,1,1, 18.482, 10517.646, 424.801, 52828.542 24/06/07,07:45:12,15,06,1, 12.0,1,1, 18.482, 10517.847, 426.183, 52827.724 24/06/07,07:45:12,16,06,1, 12.0,1,1, 18.482, 10516.706, 425.632, 52827.676 24/06/07,07:45:12,17,06,1, 12.0,1,1, 18.482, 10517.769, 425.147, 52828.492 24/06/07,07:45:12,18,06,1, 12.0,1,1, 18.482, 10517.417, 426.603, 52827.607 24/06/07,07:45:12,19,06,1, 12.0,1,1, 18.482, 10517.215, 425.238, 52828.540 24/06/07,07:45:13,00,06,1, 11.8,1,1, 18.482, 10517.213, 425.238, 52828.540 24/06/07,07:45:13,01,06,1, 11.8,1,1, 18.482, 10517.610, 424.868, 52828.370 24/06/07,07:45:13,02,06,1, 11.8,1,1, 18.482, 10517.493, 426.429, 52827.450 24/06/07,07:45:13,03,06,1, 11.8,1,1, 18.482, 10516.868, 425.374, 52828.034 24/06/07,07:45:13,04,06,1, 11.8,1,1, 18.482, 10518.141, 425.510, 52828.676 24/06/07,07:45:13,05,06,1, 11.8,1,1, 18.482, 10517.529, 426.531, 52827.814 24/06/07,07:45:13,06,06,1, 11.8,1,1, 18.482, 10517.573, 424.950, 52828.835 24/06/07,07:45:13,07,06,1, 11.8,1,1, 18.482, 10518.313, 426.017, 52828.302 24/06/07,07:45:13,08,06,1, 11.8,1,1, 18.482, 10517.034, 425.861, 52827.630 24/06/07,07:45:13,09,06,1, 11.8,1,1, 18.482, 10517.620, 424.829, 52828.430 24/06/07,07:45:13,10,06,1, 11.8,1,1, 18.482, 10517.592, 426.390, 52827.383 24/06/07,07:45:13,11,06,1, 11.8,1,1, 18.482, 10516.831, 425.402, 52828.059 24/06/07,07:45:13,12,06,1, 11.8,1,1, 18.482, 10518.059, 425.492, 52828.651 24/06/07,07:45:13,13,06,1, 11.8,1,1, 18.482, 10517.578, 426.599, 52827.946 24/06/07,07:45:13,14,06,1, 11.8,1,1, 18.482, 10517.578, 424.994, 52828.916 24/06/07,07:45:13,15,06,1, 11.8,1,1, 18.482, 10518.309, 425.922, 52828.231 24/06/07,07:45:13,16,06,1, 11.8,1,1, 18.482, 10517.052, 425.944, 52827.607 24/06/07,07:45:13,17,06,1, 11.8,1,1, 18.482, 10517.560, 424.822, 52828.430 24/06/07,07:45:13,18,06,1, 11.8,1,1, 18.482, 10517.592, 426.356, 52827.493 24/06/07,07:45:13,19,06,1, 11.8,1,1, 18.482, 10516.795, 425.360, 52827.922 24/06/07,07:45:14,00,06,1, 12.0,1,1, 18.480, 10516.788, 425.360, 52827.922 24/06/07,07:45:14,01,06,1, 12.0,1,1, 18.480, 10517.684, 424.759, 52828.639 24/06/07,07:45:14,02,06,1, 12.0,1,1, 18.480, 10517.977, 426.122, 52827.753 24/06/07,07:45:14,03,06,1, 12.0,1,1, 18.480, 10516.736, 425.538, 52827.606 24/06/07,07:45:14,04,06,1, 12.0,1,1, 18.480, 10517.733, 425.065, 52828.541 24/06/07,07:45:14,05,06,1, 12.0,1,1, 18.480, 10517.531, 426.543, 52827.607 24/06/07,07:45:14,06,06,1, 12.0,1,1, 18.480, 10517.219, 425.157, 52828.503 24/06/07,07:45:14,07,06,1, 12.0,1,1, 18.480, 10518.366, 425.733, 52828.697 24/06/07,07:45:14,08,06,1, 12.0,1,1, 18.480, 10517.411, 426.224, 52827.852 24/06/07,07:45:14,09,06,1, 12.0,1,1, 18.480, 10517.682, 424.798, 52828.620 24/06/07,07:45:14,10,06,1, 12.0,1,1, 18.480, 10518.016, 426.132, 52827.888 24/06/07,07:45:14,11,06,1, 12.0,1,1, 18.480, 10516.759, 425.573, 52827.584 24/06/07,07:45:14,12,06,1, 12.0,1,1, 18.480, 10517.703, 425.042, 52828.457 24/06/07,07:45:14,13,06,1, 12.0,1,1, 18.480, 10517.542, 426.504, 52827.630 24/06/07,07:45:14,14,06,1, 12.0,1,1, 18.480, 10517.162, 425.195, 52828.499 24/06/07,07:45:14,15,06,1, 12.0,1,1, 18.480, 10518.411, 425.701, 52828.805 24/06/07,07:45:14,16,06,1, 12.0,1,1, 18.480, 10517.420, 426.305, 52827.899 24/06/07,07:45:14,17,06,1, 12.0,1,1, 18.480, 10517.657, 424.802, 52828.738 24/06/07,07:45:14,18,06,1, 12.0,1,1, 18.480, 10518.080, 426.107, 52827.881 24/06/07,07:45:14,19,06,1, 12.0,1,1, 18.480, 10516.768, 425.564, 52827.515 24/06/07,07:45:15,00,06,1, 12.0,1,1, 18.481, 10516.763, 425.564, 52827.515 24/06/07,07:45:15,01,06,1, 12.0,1,1, 18.481, 10517.608, 424.926, 52828.831 24/06/07,07:45:15,02,06,1, 12.0,1,1, 18.481, 10518.395, 425.915, 52828.403 24/06/07,07:45:15,03,06,1, 12.0,1,1, 18.481, 10517.087, 425.871, 52827.620 24/06/07,07:45:15,04,06,1, 12.0,1,1, 18.481, 10517.695, 424.729, 52828.507 24/06/07,07:45:15,05,06,1, 12.0,1,1, 18.481, 10517.662, 426.254, 52827.583 24/06/07,07:45:15,06,06,1, 12.0,1,1, 18.481, 10516.831, 425.335, 52827.977 24/06/07,07:45:15,07,06,1, 12.0,1,1, 18.481, 10518.088, 425.340, 52828.753 24/06/07,07:45:15,08,06,1, 12.0,1,1, 18.481, 10517.585, 426.496, 52827.857 24/06/07,07:45:15,09,06,1, 12.0,1,1, 18.481, 10517.548, 424.945, 52828.844 24/06/07,07:45:15,10,06,1, 12.0,1,1, 18.481, 10518.435, 425.904, 52828.553 24/06/07,07:45:15,11,06,1, 12.0,1,1, 18.481, 10517.190, 425.896, 52827.718 24/06/07,07:45:15,12,06,1, 12.0,1,1, 18.481, 10517.662, 424.752, 52828.474 24/06/07,07:45:15,13,06,1, 12.0,1,1, 18.481, 10517.671, 426.202, 52827.543 24/06/07,07:45:15,14,06,1, 12.0,1,1, 18.481, 10516.765, 425.383, 52827.949 24/06/07,07:45:15,15,06,1, 12.0,1,1, 18.481, 10518.064, 425.345, 52828.756 24/06/07,07:45:15,16,06,1, 12.0,1,1, 18.481, 10517.550, 426.487, 52827.842 24/06/07,07:45:15,17,06,1, 12.0,1,1, 18.481, 10517.519, 424.993, 52828.789 24/06/07,07:45:15,18,06,1, 12.0,1,1, 18.481, 10518.403, 425.836, 52828.480 24/06/07,07:45:15,19,06,1, 12.0,1,1, 18.481, 10517.156, 425.949, 52827.756 24/06/07,07:45:16,00,06,1, 12.0,1,1, 18.483, 10517.155, 425.949, 52827.756 24/06/07,07:45:16,01,06,1, 12.0,1,1, 18.483, 10517.191, 425.103, 52828.592 24/06/07,07:45:16,02,06,1, 12.0,1,1, 18.483, 10518.428, 425.619, 52828.726 24/06/07,07:45:16,03,06,1, 12.0,1,1, 18.483, 10517.490, 426.234, 52827.858 24/06/07,07:45:16,04,06,1, 12.0,1,1, 18.483, 10517.671, 424.723, 52828.694 24/06/07,07:45:16,05,06,1, 12.0,1,1, 18.483, 10518.060, 426.014, 52827.784 24/06/07,07:45:16,06,06,1, 12.0,1,1, 18.483, 10516.828, 425.536, 52827.644 24/06/07,07:45:16,07,06,1, 12.0,1,1, 18.483, 10517.769, 424.881, 52828.536 24/06/07,07:45:16,08,06,1, 12.0,1,1, 18.483, 10517.520, 426.473, 52827.606 24/06/07,07:45:16,09,06,1, 12.0,1,1, 18.483, 10517.207, 425.153, 52828.493 24/06/07,07:45:16,10,06,1, 12.0,1,1, 18.483, 10518.423, 425.626, 52828.829 24/06/07,07:45:16,11,06,1, 12.0,1,1, 18.483, 10517.493, 426.233, 52827.877 24/06/07,07:45:16,12,06,1, 12.0,1,1, 18.483, 10517.681, 424.730, 52828.742 24/06/07,07:45:16,13,06,1, 12.0,1,1, 18.483, 10518.091, 426.020, 52827.958 24/06/07,07:45:16,14,06,1, 12.0,1,1, 18.483, 10516.814, 425.507, 52827.618 24/06/07,07:45:16,15,06,1, 12.0,1,1, 18.483, 10517.730, 424.868, 52828.456 24/06/07,07:45:16,16,06,1, 12.0,1,1, 18.483, 10517.543, 426.417, 52827.636 24/06/07,07:45:16,17,06,1, 12.0,1,1, 18.483, 10517.098, 425.204, 52828.521 24/06/07,07:45:16,18,06,1, 12.0,1,1, 18.483, 10518.348, 425.537, 52828.739 24/06/07,07:45:16,19,06,1, 12.0,1,1, 18.483, 10517.520, 426.233, 52827.887 24/06/07,07:45:17,00,06,1, 11.9,1,1, 18.484, 10517.514, 426.233, 52827.887 24/06/07,07:45:17,01,06,1, 11.9,1,1, 18.484, 10516.814, 425.225, 52827.924 24/06/07,07:45:17,02,06,1, 11.9,1,1, 18.484, 10518.137, 425.220, 52828.690 24/06/07,07:45:17,03,06,1, 11.9,1,1, 18.484, 10517.573, 426.362, 52827.805 24/06/07,07:45:17,04,06,1, 11.9,1,1, 18.484, 10517.552, 424.828, 52828.750 24/06/07,07:45:17,05,06,1, 11.9,1,1, 18.484, 10518.407, 425.758, 52828.340 24/06/07,07:45:17,06,06,1, 11.9,1,1, 18.484, 10517.212, 425.755, 52827.662 24/06/07,07:45:17,07,06,1, 11.9,1,1, 18.484, 10517.668, 424.634, 52828.515 24/06/07,07:45:17,08,06,1, 11.9,1,1, 18.484, 10517.675, 426.153, 52827.431 24/06/07,07:45:17,09,06,1, 11.9,1,1, 18.484, 10516.829, 425.269, 52827.975 24/06/07,07:45:17,10,06,1, 11.9,1,1, 18.484, 10518.079, 425.244, 52828.668 24/06/07,07:45:17,11,06,1, 11.9,1,1, 18.484, 10517.558, 426.411, 52827.776 24/06/07,07:45:17,12,06,1, 11.9,1,1, 18.484, 10517.608, 424.874, 52828.894 24/06/07,07:45:17,13,06,1, 11.9,1,1, 18.484, 10518.377, 425.805, 52828.505 24/06/07,07:45:17,14,06,1, 11.9,1,1, 18.484, 10517.148, 425.866, 52827.643 24/06/07,07:45:17,15,06,1, 11.9,1,1, 18.484, 10517.673, 424.611, 52828.591 24/06/07,07:45:17,16,06,1, 11.9,1,1, 18.484, 10517.708, 426.127, 52827.716 24/06/07,07:45:17,17,06,1, 11.9,1,1, 18.484, 10516.786, 425.266, 52827.932 24/06/07,07:45:17,18,06,1, 11.9,1,1, 18.484, 10518.033, 425.182, 52828.717 24/06/07,07:45:17,19,06,1, 11.9,1,1, 18.484, 10517.583, 426.387, 52827.887 24/06/07,07:45:18,00,06,1, 11.9,1,1, 18.486, 10517.581, 426.387, 52827.887 24/06/07,07:45:18,01,06,1, 11.9,1,1, 18.486, 10516.800, 425.344, 52827.660 24/06/07,07:45:18,02,06,1, 11.9,1,1, 18.486, 10517.783, 424.841, 52828.529 24/06/07,07:45:18,03,06,1, 11.9,1,1, 18.486, 10517.532, 426.307, 52827.590 24/06/07,07:45:18,04,06,1, 11.9,1,1, 18.486, 10517.247, 425.015, 52828.611 24/06/07,07:45:18,05,06,1, 11.9,1,1, 18.486, 10518.442, 425.536, 52828.822 24/06/07,07:45:18,06,06,1, 11.9,1,1, 18.486, 10517.485, 426.108, 52827.902 24/06/07,07:45:18,07,06,1, 11.9,1,1, 18.486, 10517.679, 424.622, 52828.762 24/06/07,07:45:18,08,06,1, 11.9,1,1, 18.486, 10518.024, 425.932, 52827.866 24/06/07,07:45:18,09,06,1, 11.9,1,1, 18.486, 10516.858, 425.424, 52827.742 24/06/07,07:45:18,10,06,1, 11.9,1,1, 18.486, 10517.811, 424.821, 52828.629 24/06/07,07:45:18,11,06,1, 11.9,1,1, 18.486, 10517.491, 426.339, 52827.634 24/06/07,07:45:18,12,06,1, 11.9,1,1, 18.486, 10517.199, 425.020, 52828.646 24/06/07,07:45:18,13,06,1, 11.9,1,1, 18.486, 10518.423, 425.522, 52828.791 24/06/07,07:45:18,14,06,1, 11.9,1,1, 18.486, 10517.499, 426.121, 52827.951 24/06/07,07:45:18,15,06,1, 11.9,1,1, 18.486, 10517.685, 424.657, 52828.771 24/06/07,07:45:18,16,06,1, 11.9,1,1, 18.486, 10518.113, 425.902, 52827.881 24/06/07,07:45:18,17,06,1, 11.9,1,1, 18.486, 10516.886, 425.397, 52827.656 24/06/07,07:45:18,18,06,1, 11.9,1,1, 18.486, 10517.751, 424.776, 52828.506 24/06/07,07:45:18,19,06,1, 11.9,1,1, 18.486, 10517.580, 426.333, 52827.632 24/06/07,07:45:19,00,06,1, 11.9,1,1, 18.485, 10517.572, 426.333, 52827.632 24/06/07,07:45:19,01,06,1, 11.9,1,1, 18.485, 10517.030, 425.588, 52827.741 24/06/07,07:45:19,02,06,1, 11.9,1,1, 18.485, 10517.697, 424.561, 52828.596 24/06/07,07:45:19,03,06,1, 11.9,1,1, 18.485, 10517.629, 426.038, 52827.514 24/06/07,07:45:19,04,06,1, 11.9,1,1, 18.485, 10516.907, 425.056, 52828.097 24/06/07,07:45:19,05,06,1, 11.9,1,1, 18.485, 10518.133, 425.209, 52828.767 24/06/07,07:45:19,06,06,1, 11.9,1,1, 18.485, 10517.546, 426.262, 52827.850 24/06/07,07:45:19,07,06,1, 11.9,1,1, 18.485, 10517.589, 424.739, 52828.972 24/06/07,07:45:19,08,06,1, 11.9,1,1, 18.485, 10518.375, 425.694, 52828.477 24/06/07,07:45:19,09,06,1, 11.9,1,1, 18.485, 10517.095, 425.633, 52827.735 24/06/07,07:45:19,10,06,1, 11.9,1,1, 18.485, 10517.629, 424.591, 52828.588 24/06/07,07:45:19,11,06,1, 11.9,1,1, 18.485, 10517.637, 426.110, 52827.615 24/06/07,07:45:19,12,06,1, 11.9,1,1, 18.485, 10516.876, 425.154, 52828.159 24/06/07,07:45:19,13,06,1, 11.9,1,1, 18.485, 10518.135, 425.175, 52828.791 24/06/07,07:45:19,14,06,1, 11.9,1,1, 18.485, 10517.604, 426.274, 52827.990 24/06/07,07:45:19,15,06,1, 11.9,1,1, 18.485, 10517.588, 424.723, 52828.976 24/06/07,07:45:19,16,06,1, 11.9,1,1, 18.485, 10518.350, 425.684, 52828.422 24/06/07,07:45:19,17,06,1, 11.9,1,1, 18.485, 10517.096, 425.618, 52827.704 24/06/07,07:45:19,18,06,1, 11.9,1,1, 18.485, 10517.676, 424.526, 52828.651 24/06/07,07:45:19,19,06,1, 11.9,1,1, 18.485, 10517.642, 426.023, 52827.695 24/06/07,07:45:20,00,06,1, 11.9,1,1, 18.486, 10517.639, 426.023, 52827.695 24/06/07,07:45:20,01,06,1, 11.9,1,1, 18.486, 10517.282, 425.802, 52827.831 24/06/07,07:45:20,02,06,1, 11.9,1,1, 18.486, 10517.688, 424.446, 52828.707 24/06/07,07:45:20,03,06,1, 11.9,1,1, 18.486, 10517.829, 425.871, 52827.714 24/06/07,07:45:20,04,06,1, 11.9,1,1, 18.486, 10516.773, 425.234, 52827.827 24/06/07,07:45:20,05,06,1, 11.9,1,1, 18.486, 10517.853, 424.870, 52828.654 24/06/07,07:45:20,06,06,1, 11.9,1,1, 18.486, 10517.493, 426.246, 52827.717 24/06/07,07:45:20,07,06,1, 11.9,1,1, 18.486, 10517.301, 424.814, 52828.759 24/06/07,07:45:20,08,06,1, 11.9,1,1, 18.486, 10518.448, 425.480, 52828.710 24/06/07,07:45:20,09,06,1, 11.9,1,1, 18.486, 10517.358, 425.848, 52827.862 24/06/07,07:45:20,10,06,1, 11.9,1,1, 18.486, 10517.593, 424.457, 52828.741 24/06/07,07:45:20,11,06,1, 11.9,1,1, 18.486, 10517.858, 425.875, 52827.751 24/06/07,07:45:20,12,06,1, 11.9,1,1, 18.486, 10516.749, 425.165, 52827.716 24/06/07,07:45:20,13,06,1, 11.9,1,1, 18.486, 10517.863, 424.788, 52828.646 24/06/07,07:45:20,14,06,1, 11.9,1,1, 18.486, 10517.525, 426.210, 52827.776 24/06/07,07:45:20,15,06,1, 11.9,1,1, 18.486, 10517.274, 424.818, 52828.789 24/06/07,07:45:20,16,06,1, 11.9,1,1, 18.486, 10518.415, 425.453, 52828.682 24/06/07,07:45:20,17,06,1, 11.9,1,1, 18.486, 10517.363, 425.822, 52827.824 24/06/07,07:45:20,18,06,1, 11.9,1,1, 18.486, 10517.683, 424.425, 52828.802 24/06/07,07:45:20,19,06,1, 11.9,1,1, 18.486, 10517.857, 425.785, 52827.726 24/06/07,07:45:21,00,06,1, 12.0,1,1, 18.488, 10517.856, 425.785, 52827.726 24/06/07,07:45:21,01,06,1, 12.0,1,1, 18.488, 10517.496, 425.974, 52827.991 24/06/07,07:45:21,02,06,1, 12.0,1,1, 18.488, 10517.587, 424.480, 52828.839 24/06/07,07:45:21,03,06,1, 12.0,1,1, 18.488, 10518.138, 425.681, 52828.091 24/06/07,07:45:21,04,06,1, 12.0,1,1, 18.488, 10516.839, 425.296, 52827.727 24/06/07,07:45:21,05,06,1, 12.0,1,1, 18.488, 10517.651, 424.568, 52828.561 24/06/07,07:45:21,06,06,1, 12.0,1,1, 18.488, 10517.512, 426.100, 52827.660 24/06/07,07:45:21,07,06,1, 12.0,1,1, 18.488, 10517.005, 424.853, 52828.355 24/06/07,07:45:21,08,06,1, 12.0,1,1, 18.488, 10518.312, 425.302, 52828.841 24/06/07,07:45:21,09,06,1, 12.0,1,1, 18.488, 10517.438, 425.975, 52827.880 24/06/07,07:45:21,10,06,1, 12.0,1,1, 18.488, 10517.659, 424.467, 52828.768 24/06/07,07:45:21,11,06,1, 12.0,1,1, 18.488, 10518.184, 425.659, 52828.064 24/06/07,07:45:21,12,06,1, 12.0,1,1, 18.488, 10516.882, 425.279, 52827.649 24/06/07,07:45:21,13,06,1, 12.0,1,1, 18.488, 10517.621, 424.533, 52828.530 24/06/07,07:45:21,14,06,1, 12.0,1,1, 18.488, 10517.499, 426.097, 52827.593 24/06/07,07:45:21,15,06,1, 12.0,1,1, 18.488, 10516.979, 424.866, 52828.381 24/06/07,07:45:21,16,06,1, 12.0,1,1, 18.488, 10518.288, 425.243, 52828.869 24/06/07,07:45:21,17,06,1, 12.0,1,1, 18.488, 10517.478, 425.978, 52827.987 24/06/07,07:45:21,18,06,1, 12.0,1,1, 18.488, 10517.666, 424.510, 52828.946 24/06/07,07:45:21,19,06,1, 12.0,1,1, 18.488, 10518.173, 425.655, 52828.291 24/06/07,07:45:22,00,07,1, 12.0,1,1, 18.486, 10518.165, 425.655, 52828.291 24/06/07,07:45:22,01,07,1, 12.0,1,1, 18.486, 10517.536, 426.088, 52827.950 24/06/07,07:45:22,02,07,1, 12.0,1,1, 18.486, 10517.572, 424.498, 52828.868 24/06/07,07:45:22,03,07,1, 12.0,1,1, 18.486, 10518.234, 425.559, 52828.430 24/06/07,07:45:22,04,07,1, 12.0,1,1, 18.486, 10517.006, 425.392, 52827.610 24/06/07,07:45:22,05,07,1, 12.0,1,1, 18.486, 10517.614, 424.421, 52828.543 24/06/07,07:45:22,06,07,1, 12.0,1,1, 18.486, 10517.580, 425.962, 52827.704 24/06/07,07:45:22,07,07,1, 12.0,1,1, 18.486, 10516.798, 424.904, 52828.120 24/06/07,07:45:22,08,07,1, 12.0,1,1, 18.486, 10518.166, 425.103, 52828.826 24/06/07,07:45:22,09,07,1, 12.0,1,1, 18.486, 10517.470, 426.090, 52828.017 24/06/07,07:45:22,10,07,1, 12.0,1,1, 18.486, 10517.546, 424.505, 52828.951 24/06/07,07:45:22,11,07,1, 12.0,1,1, 18.486, 10518.280, 425.549, 52828.439 24/06/07,07:45:22,12,07,1, 12.0,1,1, 18.486, 10516.957, 425.395, 52827.818 24/06/07,07:45:22,13,07,1, 12.0,1,1, 18.486, 10517.610, 424.371, 52828.640 24/06/07,07:45:22,14,07,1, 12.0,1,1, 18.486, 10517.547, 425.940, 52827.646 24/06/07,07:45:22,15,07,1, 12.0,1,1, 18.486, 10516.795, 424.929, 52828.184 24/06/07,07:45:22,16,07,1, 12.0,1,1, 18.486, 10518.124, 425.085, 52828.868 24/06/07,07:45:22,17,07,1, 12.0,1,1, 18.486, 10517.520, 426.056, 52827.980 24/06/07,07:45:22,18,07,1, 12.0,1,1, 18.486, 10517.558, 424.501, 52828.922 24/06/07,07:45:22,19,07,1, 12.0,1,1, 18.486, 10518.290, 425.490, 52828.386 24/06/07,07:45:23,00,07,1, 11.9,1,1, 18.485, 10518.290, 425.490, 52828.386 24/06/07,07:45:23,01,07,1, 11.9,1,1, 18.485, 10517.505, 426.062, 52828.008 24/06/07,07:45:23,02,07,1, 11.9,1,1, 18.485, 10517.477, 424.484, 52828.875 24/06/07,07:45:23,03,07,1, 11.9,1,1, 18.485, 10518.388, 425.416, 52828.622 24/06/07,07:45:23,04,07,1, 11.9,1,1, 18.485, 10517.152, 425.462, 52827.744 24/06/07,07:45:23,05,07,1, 11.9,1,1, 18.485, 10517.583, 424.280, 52828.669 24/06/07,07:45:23,06,07,1, 11.9,1,1, 18.485, 10517.662, 425.809, 52827.716 24/06/07,07:45:23,07,07,1, 11.9,1,1, 18.485, 10516.756, 424.905, 52828.006 24/06/07,07:45:23,08,07,1, 11.9,1,1, 18.485, 10518.004, 424.817, 52828.756 24/06/07,07:45:23,09,07,1, 11.9,1,1, 18.485, 10517.503, 426.024, 52827.973 24/06/07,07:45:23,10,07,1, 11.9,1,1, 18.485, 10517.450, 424.511, 52828.930 24/06/07,07:45:23,11,07,1, 11.9,1,1, 18.485, 10518.356, 425.403, 52828.568 24/06/07,07:45:23,12,07,1, 11.9,1,1, 18.485, 10517.125, 425.452, 52827.761 24/06/07,07:45:23,13,07,1, 11.9,1,1, 18.485, 10517.557, 424.220, 52828.582 24/06/07,07:45:23,14,07,1, 11.9,1,1, 18.485, 10517.648, 425.770, 52827.721 24/06/07,07:45:23,15,07,1, 11.9,1,1, 18.485, 10516.742, 424.911, 52828.046 24/06/07,07:45:23,16,07,1, 11.9,1,1, 18.485, 10517.901, 424.869, 52828.705 24/06/07,07:45:23,17,07,1, 11.9,1,1, 18.485, 10517.551, 426.039, 52827.824 24/06/07,07:45:23,18,07,1, 11.9,1,1, 18.485, 10517.495, 424.529, 52828.917 24/06/07,07:45:23,19,07,1, 11.9,1,1, 18.485, 10518.372, 425.416, 52828.657 24/06/07,07:45:24,00,07,1, 11.9,1,1, 18.488, 10518.365, 425.416, 52828.657 24/06/07,07:45:24,01,07,1, 11.9,1,1, 18.488, 10517.490, 426.048, 52827.971 24/06/07,07:45:24,02,07,1, 11.9,1,1, 18.488, 10517.419, 424.519, 52828.887 24/06/07,07:45:24,03,07,1, 11.9,1,1, 18.488, 10518.368, 425.315, 52828.694 24/06/07,07:45:24,04,07,1, 11.9,1,1, 18.488, 10517.171, 425.520, 52827.777 24/06/07,07:45:24,05,07,1, 11.9,1,1, 18.488, 10517.616, 424.177, 52828.651 24/06/07,07:45:24,06,07,1, 11.9,1,1, 18.488, 10517.686, 425.656, 52827.688 24/06/07,07:45:24,07,07,1, 11.9,1,1, 18.488, 10516.730, 424.883, 52827.956 24/06/07,07:45:24,08,07,1, 11.9,1,1, 18.488, 10517.886, 424.661, 52828.794 24/06/07,07:45:24,09,07,1, 11.9,1,1, 18.488, 10517.496, 425.977, 52827.922 24/06/07,07:45:24,10,07,1, 11.9,1,1, 18.488, 10517.362, 424.457, 52828.854 24/06/07,07:45:24,11,07,1, 11.9,1,1, 18.488, 10518.396, 425.272, 52828.643 24/06/07,07:45:24,12,07,1, 11.9,1,1, 18.488, 10517.190, 425.456, 52827.845 24/06/07,07:45:24,13,07,1, 11.9,1,1, 18.488, 10517.644, 424.164, 52828.737 24/06/07,07:45:24,14,07,1, 11.9,1,1, 18.488, 10517.737, 425.667, 52827.808 24/06/07,07:45:24,15,07,1, 11.9,1,1, 18.488, 10516.729, 424.849, 52828.020 24/06/07,07:45:24,16,07,1, 11.9,1,1, 18.488, 10517.835, 424.686, 52828.707 24/06/07,07:45:24,17,07,1, 11.9,1,1, 18.488, 10517.466, 426.043, 52827.837 24/06/07,07:45:24,18,07,1, 11.9,1,1, 18.488, 10517.402, 424.514, 52828.882 24/06/07,07:45:24,19,07,1, 11.9,1,1, 18.488, 10518.331, 425.341, 52828.732 24/06/07,07:45:25,00,07,1, 11.9,1,1, 18.486, 10518.323, 425.341, 52828.732 24/06/07,07:45:25,01,07,1, 11.9,1,1, 18.486, 10517.496, 425.940, 52827.926 24/06/07,07:45:25,02,07,1, 11.9,1,1, 18.486, 10517.317, 424.451, 52828.840 24/06/07,07:45:25,03,07,1, 11.9,1,1, 18.486, 10518.378, 425.195, 52828.732 24/06/07,07:45:25,04,07,1, 11.9,1,1, 18.486, 10517.262, 425.481, 52827.912 24/06/07,07:45:25,05,07,1, 11.9,1,1, 18.486, 10517.590, 424.094, 52828.774 24/06/07,07:45:25,06,07,1, 11.9,1,1, 18.486, 10517.736, 425.517, 52827.826 24/06/07,07:45:25,07,07,1, 11.9,1,1, 18.486, 10516.666, 424.808, 52827.848 24/06/07,07:45:25,08,07,1, 11.9,1,1, 18.486, 10517.856, 424.481, 52828.610 24/06/07,07:45:25,09,07,1, 11.9,1,1, 18.486, 10517.511, 425.873, 52827.868 24/06/07,07:45:25,10,07,1, 11.9,1,1, 18.486, 10517.297, 424.441, 52828.927 24/06/07,07:45:25,11,07,1, 11.9,1,1, 18.486, 10518.361, 425.092, 52828.748 24/06/07,07:45:25,12,07,1, 11.9,1,1, 18.486, 10517.226, 425.411, 52827.841 24/06/07,07:45:25,13,07,1, 11.9,1,1, 18.486, 10517.542, 424.095, 52828.674 24/06/07,07:45:25,14,07,1, 11.9,1,1, 18.486, 10517.702, 425.559, 52827.773 24/06/07,07:45:25,15,07,1, 11.9,1,1, 18.486, 10516.652, 424.789, 52827.808 24/06/07,07:45:25,16,07,1, 11.9,1,1, 18.486, 10517.811, 424.512, 52828.719 24/06/07,07:45:25,17,07,1, 11.9,1,1, 18.486, 10517.445, 425.889, 52827.863 24/06/07,07:45:25,18,07,1, 11.9,1,1, 18.486, 10517.337, 424.435, 52828.938 24/06/07,07:45:25,19,07,1, 11.9,1,1, 18.486, 10518.384, 425.139, 52828.820 24/06/07,07:45:26,00,08,1, 11.9,1,1, 18.489, 10518.382, 425.139, 52828.820 24/06/07,07:45:26,01,08,1, 11.9,1,1, 18.489, 10517.437, 425.778, 52827.848 24/06/07,07:45:26,02,08,1, 11.9,1,1, 18.489, 10517.292, 424.333, 52828.703 24/06/07,07:45:26,03,08,1, 11.9,1,1, 18.489, 10518.375, 425.042, 52828.877 24/06/07,07:45:26,04,08,1, 11.9,1,1, 18.489, 10517.249, 425.381, 52827.966 24/06/07,07:45:26,05,08,1, 11.9,1,1, 18.489, 10517.650, 423.928, 52828.793 24/06/07,07:45:26,06,08,1, 11.9,1,1, 18.489, 10517.787, 425.408, 52827.828 24/06/07,07:45:26,07,08,1, 11.9,1,1, 18.489, 10516.720, 424.684, 52827.872 24/06/07,07:45:26,08,08,1, 11.9,1,1, 18.489, 10517.808, 424.396, 52828.720 24/06/07,07:45:26,09,08,1, 11.9,1,1, 18.489, 10517.491, 425.815, 52827.926 24/06/07,07:45:26,10,08,1, 11.9,1,1, 18.489, 10517.263, 424.423, 52828.827 24/06/07,07:45:26,11,08,1, 11.9,1,1, 18.489, 10518.385, 425.092, 52828.820 24/06/07,07:45:26,12,08,1, 11.9,1,1, 18.489, 10517.328, 425.432, 52828.020 24/06/07,07:45:26,13,08,1, 11.9,1,1, 18.489, 10517.632, 424.044, 52828.929 24/06/07,07:45:26,14,08,1, 11.9,1,1, 18.489, 10517.782, 425.428, 52827.870 24/06/07,07:45:26,15,08,1, 11.9,1,1, 18.489, 10516.684, 424.706, 52827.747 24/06/07,07:45:26,16,08,1, 11.9,1,1, 18.489, 10517.808, 424.447, 52828.684 24/06/07,07:45:26,17,08,1, 11.9,1,1, 18.489, 10517.478, 425.777, 52827.916 24/06/07,07:45:26,18,08,1, 11.9,1,1, 18.489, 10517.267, 424.327, 52828.764 24/06/07,07:45:26,19,08,1, 11.9,1,1, 18.489, 10518.380, 425.022, 52828.864 24/06/07,07:45:27,00,07,1, 11.9,1,1, 18.488, 10518.373, 425.022, 52828.864 24/06/07,07:45:27,01,07,1, 11.9,1,1, 18.488, 10517.478, 425.694, 52827.908 24/06/07,07:45:27,02,07,1, 11.9,1,1, 18.488, 10517.229, 424.271, 52828.656 24/06/07,07:45:27,03,07,1, 11.9,1,1, 18.488, 10518.360, 424.953, 52828.756 24/06/07,07:45:27,04,07,1, 11.9,1,1, 18.488, 10517.333, 425.340, 52828.008 24/06/07,07:45:27,05,07,1, 11.9,1,1, 18.488, 10517.571, 423.878, 52828.760 24/06/07,07:45:27,06,07,1, 11.9,1,1, 18.488, 10517.848, 425.298, 52827.758 24/06/07,07:45:27,07,07,1, 11.9,1,1, 18.488, 10516.681, 424.651, 52827.849 24/06/07,07:45:27,08,07,1, 11.9,1,1, 18.488, 10517.803, 424.301, 52828.862 24/06/07,07:45:27,09,07,1, 11.9,1,1, 18.488, 10517.434, 425.735, 52827.857 24/06/07,07:45:27,10,07,1, 11.9,1,1, 18.488, 10517.272, 424.273, 52828.814 24/06/07,07:45:27,11,07,1, 11.9,1,1, 18.488, 10518.360, 424.972, 52828.794 24/06/07,07:45:27,12,07,1, 11.9,1,1, 18.488, 10517.268, 425.262, 52827.910 24/06/07,07:45:27,13,07,1, 11.9,1,1, 18.488, 10517.531, 423.865, 52828.768 24/06/07,07:45:27,14,07,1, 11.9,1,1, 18.488, 10517.810, 425.287, 52827.775 24/06/07,07:45:27,15,07,1, 11.9,1,1, 18.488, 10516.678, 424.611, 52827.835 24/06/07,07:45:27,16,07,1, 11.9,1,1, 18.488, 10517.702, 424.296, 52828.672 24/06/07,07:45:27,17,07,1, 11.9,1,1, 18.488, 10517.479, 425.665, 52827.757 24/06/07,07:45:27,18,07,1, 11.9,1,1, 18.488, 10517.256, 424.252, 52828.724 24/06/07,07:45:27,19,07,1, 11.9,1,1, 18.488, 10518.395, 424.973, 52828.876 24/06/07,07:45:28,00,07,1, 11.9,1,1, 18.486, 10518.390, 424.973, 52828.876 24/06/07,07:45:28,01,07,1, 11.9,1,1, 18.486, 10517.474, 425.664, 52827.865 24/06/07,07:45:28,02,07,1, 11.9,1,1, 18.486, 10517.274, 424.206, 52828.923 24/06/07,07:45:28,03,07,1, 11.9,1,1, 18.486, 10518.384, 424.921, 52828.718 24/06/07,07:45:28,04,07,1, 11.9,1,1, 18.486, 10517.312, 425.223, 52827.910 24/06/07,07:45:28,05,07,1, 11.9,1,1, 18.486, 10517.597, 423.827, 52828.666 24/06/07,07:45:28,06,07,1, 11.9,1,1, 18.486, 10517.742, 425.242, 52827.750 24/06/07,07:45:28,07,07,1, 11.9,1,1, 18.486, 10516.644, 424.554, 52827.827 24/06/07,07:45:28,08,07,1, 11.9,1,1, 18.486, 10517.835, 424.229, 52828.807 24/06/07,07:45:28,09,07,1, 11.9,1,1, 18.486, 10517.383, 425.595, 52827.744 24/06/07,07:45:28,10,07,1, 11.9,1,1, 18.486, 10517.262, 424.190, 52828.845 24/06/07,07:45:28,11,07,1, 11.9,1,1, 18.486, 10518.420, 424.871, 52828.670 24/06/07,07:45:28,12,07,1, 11.9,1,1, 18.486, 10517.230, 425.197, 52827.970 24/06/07,07:45:28,13,07,1, 11.9,1,1, 18.486, 10517.586, 423.824, 52828.875 24/06/07,07:45:28,14,07,1, 11.9,1,1, 18.486, 10517.793, 425.290, 52827.780 24/06/07,07:45:28,15,07,1, 11.9,1,1, 18.486, 10516.646, 424.623, 52827.951 24/06/07,07:45:28,16,07,1, 11.9,1,1, 18.486, 10517.788, 424.281, 52828.761 24/06/07,07:45:28,17,07,1, 11.9,1,1, 18.486, 10517.432, 425.655, 52827.896 24/06/07,07:45:28,18,07,1, 11.9,1,1, 18.486, 10517.273, 424.276, 52828.981 24/06/07,07:45:28,19,07,1, 11.9,1,1, 18.486, 10518.350, 424.899, 52828.843 24/06/07,07:45:29,00,08,1, 11.8,1,1, 18.486, 10518.348, 424.899, 52828.843 24/06/07,07:45:29,01,08,1, 11.8,1,1, 18.486, 10517.435, 425.589, 52827.827 24/06/07,07:45:29,02,08,1, 11.8,1,1, 18.486, 10517.391, 424.103, 52828.931 24/06/07,07:45:29,03,08,1, 11.8,1,1, 18.486, 10518.375, 424.854, 52828.785 24/06/07,07:45:29,04,08,1, 11.8,1,1, 18.486, 10517.169, 425.091, 52827.861 24/06/07,07:45:29,05,08,1, 11.8,1,1, 18.486, 10517.590, 423.811, 52828.816 24/06/07,07:45:29,06,08,1, 11.8,1,1, 18.486, 10517.709, 425.223, 52827.724 24/06/07,07:45:29,07,08,1, 11.8,1,1, 18.486, 10516.644, 424.536, 52827.962 24/06/07,07:45:29,08,08,1, 11.8,1,1, 18.486, 10517.857, 424.271, 52828.762 24/06/07,07:45:29,09,08,1, 11.8,1,1, 18.486, 10517.399, 425.593, 52827.848 24/06/07,07:45:29,10,08,1, 11.8,1,1, 18.486, 10517.316, 424.152, 52829.039 24/06/07,07:45:29,11,08,1, 11.8,1,1, 18.486, 10518.372, 424.883, 52828.721 24/06/07,07:45:29,12,08,1, 11.8,1,1, 18.486, 10517.145, 425.052, 52827.909 24/06/07,07:45:29,13,08,1, 11.8,1,1, 18.486, 10517.584, 423.757, 52828.782 24/06/07,07:45:29,14,08,1, 11.8,1,1, 18.486, 10517.673, 425.223, 52827.616 24/06/07,07:45:29,15,08,1, 11.8,1,1, 18.486, 10516.679, 424.392, 52827.969 24/06/07,07:45:29,16,08,1, 11.8,1,1, 18.486, 10517.867, 424.260, 52828.822 24/06/07,07:45:29,17,08,1, 11.8,1,1, 18.486, 10517.438, 425.581, 52827.918 24/06/07,07:45:29,18,08,1, 11.8,1,1, 18.486, 10517.352, 424.107, 52828.984 24/06/07,07:45:29,19,08,1, 11.8,1,1, 18.486, 10518.378, 424.862, 52828.765 24/06/07,07:45:30,00,07,1, 11.9,1,1, 18.490, 10518.373, 424.862, 52828.765 24/06/07,07:45:30,01,07,1, 11.9,1,1, 18.490, 10517.452, 425.466, 52827.987 24/06/07,07:45:30,02,07,1, 11.9,1,1, 18.490, 10517.403, 424.018, 52829.061 24/06/07,07:45:30,03,07,1, 11.9,1,1, 18.490, 10518.350, 424.775, 52828.769 24/06/07,07:45:30,04,07,1, 11.9,1,1, 18.490, 10517.128, 424.964, 52827.868 24/06/07,07:45:30,05,07,1, 11.9,1,1, 18.490, 10517.604, 423.673, 52828.781 24/06/07,07:45:30,06,07,1, 11.9,1,1, 18.490, 10517.641, 425.202, 52827.707 24/06/07,07:45:30,07,07,1, 11.9,1,1, 18.490, 10516.650, 424.301, 52827.926 24/06/07,07:45:30,08,07,1, 11.9,1,1, 18.490, 10517.942, 424.218, 52828.820 24/06/07,07:45:30,09,07,1, 11.9,1,1, 18.490, 10517.448, 425.488, 52827.978 24/06/07,07:45:30,10,07,1, 11.9,1,1, 18.490, 10517.392, 424.030, 52829.064 24/06/07,07:45:30,11,07,1, 11.9,1,1, 18.490, 10518.344, 424.832, 52828.729 24/06/07,07:45:30,12,07,1, 11.9,1,1, 18.490, 10517.081, 424.962, 52827.947 24/06/07,07:45:30,13,07,1, 11.9,1,1, 18.490, 10517.566, 423.677, 52828.833 24/06/07,07:45:30,14,07,1, 11.9,1,1, 18.490, 10517.627, 425.158, 52827.656 24/06/07,07:45:30,15,07,1, 11.9,1,1, 18.490, 10516.694, 424.379, 52828.133 24/06/07,07:45:30,16,07,1, 11.9,1,1, 18.490, 10517.918, 424.210, 52828.924 24/06/07,07:45:30,17,07,1, 11.9,1,1, 18.490, 10517.451, 425.508, 52827.976 24/06/07,07:45:30,18,07,1, 11.9,1,1, 18.490, 10517.388, 423.944, 52829.069 24/06/07,07:45:30,19,07,1, 11.9,1,1, 18.490, 10518.378, 424.778, 52828.787 24/06/07,07:45:31,00,07,1, 12.0,1,1, 18.488, 10518.373, 424.778, 52828.787 24/06/07,07:45:31,01,07,1, 12.0,1,1, 18.488, 10517.461, 425.405, 52827.964 24/06/07,07:45:31,02,07,1, 12.0,1,1, 18.488, 10517.402, 423.830, 52828.916 24/06/07,07:45:31,03,07,1, 12.0,1,1, 18.488, 10518.376, 424.736, 52828.636 24/06/07,07:45:31,04,07,1, 12.0,1,1, 18.488, 10517.114, 424.783, 52827.831 24/06/07,07:45:31,05,07,1, 12.0,1,1, 18.488, 10517.606, 423.589, 52828.793 24/06/07,07:45:31,06,07,1, 12.0,1,1, 18.488, 10517.602, 425.146, 52827.636 24/06/07,07:45:31,07,07,1, 12.0,1,1, 18.488, 10516.731, 424.207, 52828.009 24/06/07,07:45:31,08,07,1, 12.0,1,1, 18.488, 10518.001, 424.185, 52828.996 24/06/07,07:45:31,09,07,1, 12.0,1,1, 18.488, 10517.492, 425.430, 52828.022 24/06/07,07:45:31,10,07,1, 12.0,1,1, 18.488, 10517.478, 423.918, 52829.052 24/06/07,07:45:31,11,07,1, 12.0,1,1, 18.488, 10518.364, 424.737, 52828.631 24/06/07,07:45:31,12,07,1, 12.0,1,1, 18.488, 10517.109, 424.834, 52827.861 24/06/07,07:45:31,13,07,1, 12.0,1,1, 18.488, 10517.547, 423.630, 52828.797 24/06/07,07:45:31,14,07,1, 12.0,1,1, 18.488, 10517.586, 425.091, 52827.748 24/06/07,07:45:31,15,07,1, 12.0,1,1, 18.488, 10516.734, 424.257, 52828.188 24/06/07,07:45:31,16,07,1, 12.0,1,1, 18.488, 10517.993, 424.219, 52828.985 24/06/07,07:45:31,17,07,1, 12.0,1,1, 18.488, 10517.501, 425.353, 52827.991 24/06/07,07:45:31,18,07,1, 12.0,1,1, 18.488, 10517.408, 423.825, 52829.028 24/06/07,07:45:31,19,07,1, 12.0,1,1, 18.488, 10518.398, 424.727, 52828.675 24/06/07,07:45:32,00,07,1, 12.0,1,1, 18.489, 10518.390, 424.727, 52828.675 24/06/07,07:45:32,01,07,1, 12.0,1,1, 18.489, 10517.465, 425.335, 52828.056 24/06/07,07:45:32,02,07,1, 12.0,1,1, 18.489, 10517.452, 423.769, 52828.946 24/06/07,07:45:32,03,07,1, 12.0,1,1, 18.489, 10518.336, 424.712, 52828.578 24/06/07,07:45:32,04,07,1, 12.0,1,1, 18.489, 10517.056, 424.708, 52827.857 24/06/07,07:45:32,05,07,1, 12.0,1,1, 18.489, 10517.574, 423.558, 52828.721 24/06/07,07:45:32,06,07,1, 12.0,1,1, 18.489, 10517.614, 425.093, 52827.697 24/06/07,07:45:32,07,07,1, 12.0,1,1, 18.489, 10516.727, 424.143, 52828.223 24/06/07,07:45:32,08,07,1, 12.0,1,1, 18.489, 10518.061, 424.173, 52829.033 24/06/07,07:45:32,09,07,1, 12.0,1,1, 18.489, 10517.502, 425.339, 52828.079 24/06/07,07:45:32,10,07,1, 12.0,1,1, 18.489, 10517.497, 423.762, 52829.196 24/06/07,07:45:32,11,07,1, 12.0,1,1, 18.489, 10518.326, 424.738, 52828.608 24/06/07,07:45:32,12,07,1, 12.0,1,1, 18.489, 10517.068, 424.683, 52827.810 24/06/07,07:45:32,13,07,1, 12.0,1,1, 18.489, 10517.581, 423.579, 52828.722 24/06/07,07:45:32,14,07,1, 12.0,1,1, 18.489, 10517.631, 425.068, 52827.794 24/06/07,07:45:32,15,07,1, 12.0,1,1, 18.489, 10516.768, 424.149, 52828.226 24/06/07,07:45:32,16,07,1, 12.0,1,1, 18.489, 10518.040, 424.140, 52828.940 24/06/07,07:45:32,17,07,1, 12.0,1,1, 18.489, 10517.479, 425.288, 52827.945 24/06/07,07:45:32,18,07,1, 12.0,1,1, 18.489, 10517.480, 423.770, 52829.075 24/06/07,07:45:32,19,07,1, 12.0,1,1, 18.489, 10518.340, 424.702, 52828.591 24/06/07,07:45:33,00,07,1, 11.9,1,1, 18.489, 10518.332, 424.702, 52828.591 24/06/07,07:45:33,01,07,1, 11.9,1,1, 18.489, 10517.445, 425.199, 52827.996 24/06/07,07:45:33,02,07,1, 11.9,1,1, 18.489, 10517.563, 423.660, 52829.114 24/06/07,07:45:33,03,07,1, 11.9,1,1, 18.489, 10518.310, 424.662, 52828.623 24/06/07,07:45:33,04,07,1, 11.9,1,1, 18.489, 10516.996, 424.598, 52827.897 24/06/07,07:45:33,05,07,1, 11.9,1,1, 18.489, 10517.672, 423.496, 52828.824 24/06/07,07:45:33,06,07,1, 11.9,1,1, 18.489, 10517.560, 425.052, 52827.752 24/06/07,07:45:33,07,07,1, 11.9,1,1, 18.489, 10516.805, 424.068, 52828.254 24/06/07,07:45:33,08,07,1, 11.9,1,1, 18.489, 10518.124, 424.147, 52828.975 24/06/07,07:45:33,09,07,1, 11.9,1,1, 18.489, 10517.483, 425.174, 52827.967 24/06/07,07:45:33,10,07,1, 11.9,1,1, 18.489, 10517.554, 423.642, 52829.145 24/06/07,07:45:33,11,07,1, 11.9,1,1, 18.489, 10518.341, 424.595, 52828.473 24/06/07,07:45:33,12,07,1, 11.9,1,1, 18.489, 10516.965, 424.498, 52827.719 24/06/07,07:45:33,13,07,1, 11.9,1,1, 18.489, 10517.634, 423.414, 52828.731 24/06/07,07:45:33,14,07,1, 11.9,1,1, 18.489, 10517.543, 424.983, 52827.695 24/06/07,07:45:33,15,07,1, 11.9,1,1, 18.489, 10516.728, 424.015, 52828.198 24/06/07,07:45:33,16,07,1, 11.9,1,1, 18.489, 10518.065, 424.096, 52828.912 24/06/07,07:45:33,17,07,1, 11.9,1,1, 18.489, 10517.489, 425.196, 52828.017 24/06/07,07:45:33,18,07,1, 11.9,1,1, 18.489, 10517.550, 423.647, 52829.109 24/06/07,07:45:33,19,07,1, 11.9,1,1, 18.489, 10518.318, 424.609, 52828.490 24/06/07,07:45:34,00,07,1, 11.9,1,1, 18.488, 10518.315, 424.609, 52828.490 24/06/07,07:45:34,01,07,1, 11.9,1,1, 18.488, 10517.504, 425.094, 52828.072 24/06/07,07:45:34,02,07,1, 11.9,1,1, 18.488, 10517.530, 423.578, 52829.185 24/06/07,07:45:34,03,07,1, 11.9,1,1, 18.488, 10518.300, 424.508, 52828.508 24/06/07,07:45:34,04,07,1, 11.9,1,1, 18.488, 10516.996, 424.416, 52827.871 24/06/07,07:45:34,05,07,1, 11.9,1,1, 18.488, 10517.604, 423.357, 52828.779 24/06/07,07:45:34,06,07,1, 11.9,1,1, 18.488, 10517.505, 424.902, 52827.767 24/06/07,07:45:34,07,07,1, 11.9,1,1, 18.488, 10516.742, 423.932, 52828.214 24/06/07,07:45:34,08,07,1, 11.9,1,1, 18.488, 10518.076, 424.002, 52828.945 24/06/07,07:45:34,09,07,1, 11.9,1,1, 18.488, 10517.475, 425.080, 52828.090 24/06/07,07:45:34,10,07,1, 11.9,1,1, 18.488, 10517.529, 423.524, 52829.093 24/06/07,07:45:34,11,07,1, 11.9,1,1, 18.488, 10518.319, 424.494, 52828.387 24/06/07,07:45:34,12,07,1, 11.9,1,1, 18.488, 10516.997, 424.397, 52827.844 24/06/07,07:45:34,13,07,1, 11.9,1,1, 18.488, 10517.599, 423.355, 52828.793 24/06/07,07:45:34,14,07,1, 11.9,1,1, 18.488, 10517.591, 424.922, 52827.725 24/06/07,07:45:34,15,07,1, 11.9,1,1, 18.488, 10516.756, 423.932, 52828.351 24/06/07,07:45:34,16,07,1, 11.9,1,1, 18.488, 10518.077, 424.054, 52828.972 24/06/07,07:45:34,17,07,1, 11.9,1,1, 18.488, 10517.442, 425.009, 52827.952 24/06/07,07:45:34,18,07,1, 11.9,1,1, 18.488, 10517.513, 423.474, 52829.058 24/06/07,07:45:34,19,07,1, 11.9,1,1, 18.488, 10518.267, 424.479, 52828.512 24/06/07,07:45:35,00,07,1, 11.9,1,1, 18.490, 10518.265, 424.479, 52828.512 24/06/07,07:45:35,01,07,1, 11.9,1,1, 18.490, 10517.505, 425.005, 52828.043 24/06/07,07:45:35,02,07,1, 11.9,1,1, 18.490, 10517.533, 423.433, 52829.061 24/06/07,07:45:35,03,07,1, 11.9,1,1, 18.490, 10518.278, 424.441, 52828.428 24/06/07,07:45:35,04,07,1, 11.9,1,1, 18.490, 10516.929, 424.316, 52827.832 24/06/07,07:45:35,05,07,1, 11.9,1,1, 18.490, 10517.579, 423.283, 52828.755 24/06/07,07:45:35,06,07,1, 11.9,1,1, 18.490, 10517.501, 424.804, 52827.569 24/06/07,07:45:35,07,07,1, 11.9,1,1, 18.490, 10516.821, 423.809, 52828.399 24/06/07,07:45:35,08,07,1, 11.9,1,1, 18.490, 10518.125, 423.899, 52829.081 24/06/07,07:45:35,09,07,1, 11.9,1,1, 18.490, 10517.485, 424.914, 52828.083 24/06/07,07:45:35,10,07,1, 11.9,1,1, 18.490, 10517.549, 423.388, 52829.141 24/06/07,07:45:35,11,07,1, 11.9,1,1, 18.490, 10518.232, 424.433, 52828.535 24/06/07,07:45:35,12,07,1, 11.9,1,1, 18.490, 10516.910, 424.255, 52827.863 24/06/07,07:45:35,13,07,1, 11.9,1,1, 18.490, 10517.526, 423.307, 52828.749 24/06/07,07:45:35,14,07,1, 11.9,1,1, 18.490, 10517.546, 424.867, 52827.782 24/06/07,07:45:35,15,07,1, 11.9,1,1, 18.490, 10516.815, 423.813, 52828.442 24/06/07,07:45:35,16,07,1, 11.9,1,1, 18.490, 10518.164, 423.947, 52829.041 24/06/07,07:45:35,17,07,1, 11.9,1,1, 18.490, 10517.492, 424.921, 52828.143 24/06/07,07:45:35,18,07,1, 11.9,1,1, 18.490, 10517.558, 423.395, 52829.031 24/06/07,07:45:35,19,07,1, 11.9,1,1, 18.490, 10518.232, 424.419, 52828.471 24/06/07,07:45:36,00,07,1, 11.9,1,1, 18.489, 10518.231, 424.419, 52828.471 24/06/07,07:45:36,01,07,1, 11.9,1,1, 18.489, 10517.451, 424.886, 52828.146 24/06/07,07:45:36,02,07,1, 11.9,1,1, 18.489, 10517.570, 423.354, 52829.093 24/06/07,07:45:36,03,07,1, 11.9,1,1, 18.489, 10518.251, 424.387, 52828.508 24/06/07,07:45:36,04,07,1, 11.9,1,1, 18.489, 10516.880, 424.214, 52827.948 24/06/07,07:45:36,05,07,1, 11.9,1,1, 18.489, 10517.596, 423.221, 52828.805 24/06/07,07:45:36,06,07,1, 11.9,1,1, 18.489, 10517.520, 424.783, 52827.754 24/06/07,07:45:36,07,07,1, 11.9,1,1, 18.489, 10516.759, 423.714, 52828.280 24/06/07,07:45:36,08,07,1, 11.9,1,1, 18.489, 10518.175, 423.867, 52828.943 24/06/07,07:45:36,09,07,1, 11.9,1,1, 18.489, 10517.488, 424.859, 52828.114 24/06/07,07:45:36,10,07,1, 11.9,1,1, 18.489, 10517.575, 423.319, 52829.224 24/06/07,07:45:36,11,07,1, 11.9,1,1, 18.489, 10518.228, 424.323, 52828.491 24/06/07,07:45:36,12,07,1, 11.9,1,1, 18.489, 10516.955, 424.148, 52827.832 24/06/07,07:45:36,13,07,1, 11.9,1,1, 18.489, 10517.600, 423.168, 52828.849 24/06/07,07:45:36,14,07,1, 11.9,1,1, 18.489, 10517.480, 424.805, 52827.713 24/06/07,07:45:36,15,07,1, 11.9,1,1, 18.489, 10516.791, 423.721, 52828.472 24/06/07,07:45:36,16,07,1, 11.9,1,1, 18.489, 10518.144, 423.914, 52829.085 24/06/07,07:45:36,17,07,1, 11.9,1,1, 18.489, 10517.480, 424.870, 52828.078 24/06/07,07:45:36,18,07,1, 11.9,1,1, 18.489, 10517.531, 423.339, 52829.129 24/06/07,07:45:36,19,07,1, 11.9,1,1, 18.489, 10518.290, 424.342, 52828.517 24/06/07,07:45:37,00,07,1, 11.9,1,1, 18.487, 10518.290, 424.342, 52828.517 24/06/07,07:45:37,01,07,1, 11.9,1,1, 18.487, 10517.499, 424.773, 52828.095 24/06/07,07:45:37,02,07,1, 11.9,1,1, 18.487, 10517.549, 423.244, 52829.269 24/06/07,07:45:37,03,07,1, 11.9,1,1, 18.487, 10518.269, 424.254, 52828.556 24/06/07,07:45:37,04,07,1, 11.9,1,1, 18.487, 10516.940, 424.101, 52827.852 24/06/07,07:45:37,05,07,1, 11.9,1,1, 18.487, 10517.591, 423.133, 52828.827 24/06/07,07:45:37,06,07,1, 11.9,1,1, 18.487, 10517.525, 424.624, 52827.688 24/06/07,07:45:37,07,07,1, 11.9,1,1, 18.487, 10516.769, 423.645, 52828.312 24/06/07,07:45:37,08,07,1, 11.9,1,1, 18.487, 10518.123, 423.759, 52829.023 24/06/07,07:45:37,09,07,1, 11.9,1,1, 18.487, 10517.460, 424.685, 52828.013 24/06/07,07:45:37,10,07,1, 11.9,1,1, 18.487, 10517.499, 423.184, 52829.108 24/06/07,07:45:37,11,07,1, 11.9,1,1, 18.487, 10518.249, 424.229, 52828.396 24/06/07,07:45:37,12,07,1, 11.9,1,1, 18.487, 10516.919, 424.049, 52827.834 24/06/07,07:45:37,13,07,1, 11.9,1,1, 18.487, 10517.601, 423.104, 52828.814 24/06/07,07:45:37,14,07,1, 11.9,1,1, 18.487, 10517.532, 424.676, 52827.765 24/06/07,07:45:37,15,07,1, 11.9,1,1, 18.487, 10516.775, 423.616, 52828.372 24/06/07,07:45:37,16,07,1, 11.9,1,1, 18.487, 10518.136, 423.767, 52829.114 24/06/07,07:45:37,17,07,1, 11.9,1,1, 18.487, 10517.452, 424.814, 52828.110 24/06/07,07:45:37,18,07,1, 11.9,1,1, 18.487, 10517.485, 423.236, 52829.055 24/06/07,07:45:37,19,07,1, 11.9,1,1, 18.487, 10518.237, 424.249, 52828.597 24/06/07,07:45:38,00,07,1, 11.9,1,1, 18.491, 10518.231, 424.249, 52828.597 24/06/07,07:45:38,01,07,1, 11.9,1,1, 18.491, 10517.406, 424.713, 52828.088 24/06/07,07:45:38,02,07,1, 11.9,1,1, 18.491, 10517.476, 423.210, 52829.244 24/06/07,07:45:38,03,07,1, 11.9,1,1, 18.491, 10518.247, 424.115, 52828.640 24/06/07,07:45:38,04,07,1, 11.9,1,1, 18.491, 10516.931, 424.043, 52827.922 24/06/07,07:45:38,05,07,1, 11.9,1,1, 18.491, 10517.546, 422.982, 52828.824 24/06/07,07:45:38,06,07,1, 11.9,1,1, 18.491, 10517.493, 424.530, 52827.829 24/06/07,07:45:38,07,07,1, 11.9,1,1, 18.491, 10516.687, 423.505, 52828.343 24/06/07,07:45:38,08,07,1, 11.9,1,1, 18.491, 10518.061, 423.662, 52829.017 24/06/07,07:45:38,09,07,1, 11.9,1,1, 18.491, 10517.455, 424.656, 52828.129 24/06/07,07:45:38,10,07,1, 11.9,1,1, 18.491, 10517.469, 423.158, 52829.189 24/06/07,07:45:38,11,07,1, 11.9,1,1, 18.491, 10518.252, 424.174, 52828.575 24/06/07,07:45:38,12,07,1, 11.9,1,1, 18.491, 10516.932, 424.052, 52827.978 24/06/07,07:45:38,13,07,1, 11.9,1,1, 18.491, 10517.540, 422.994, 52828.814 24/06/07,07:45:38,14,07,1, 11.9,1,1, 18.491, 10517.495, 424.553, 52827.676 24/06/07,07:45:38,15,07,1, 11.9,1,1, 18.491, 10516.765, 423.577, 52828.315 24/06/07,07:45:38,16,07,1, 11.9,1,1, 18.491, 10518.023, 423.641, 52829.132 24/06/07,07:45:38,17,07,1, 11.9,1,1, 18.491, 10517.402, 424.676, 52828.054 24/06/07,07:45:38,18,07,1, 11.9,1,1, 18.491, 10517.448, 423.143, 52829.156 24/06/07,07:45:38,19,07,1, 11.9,1,1, 18.491, 10518.216, 424.105, 52828.647 24/06/07,07:45:39,00,06,1, 11.9,1,1, 18.492, 10518.215, 424.105, 52828.647 24/06/07,07:45:39,01,06,1, 11.9,1,1, 18.492, 10517.434, 424.594, 52828.075 24/06/07,07:45:39,02,06,1, 11.9,1,1, 18.492, 10517.348, 423.035, 52829.072 24/06/07,07:45:39,03,06,1, 11.9,1,1, 18.492, 10518.228, 424.043, 52828.590 24/06/07,07:45:39,04,06,1, 11.9,1,1, 18.492, 10516.944, 423.981, 52827.900 24/06/07,07:45:39,05,06,1, 11.9,1,1, 18.492, 10517.459, 422.871, 52828.869 24/06/07,07:45:39,06,06,1, 11.9,1,1, 18.492, 10517.472, 424.457, 52827.733 24/06/07,07:45:39,07,06,1, 11.9,1,1, 18.492, 10516.662, 423.464, 52828.260 24/06/07,07:45:39,08,06,1, 11.9,1,1, 18.492, 10517.990, 423.570, 52829.091 24/06/07,07:45:39,09,06,1, 11.9,1,1, 18.492, 10517.329, 424.643, 52828.131 24/06/07,07:45:39,10,06,1, 11.9,1,1, 18.492, 10517.391, 423.120, 52829.071 24/06/07,07:45:39,11,06,1, 11.9,1,1, 18.492, 10518.247, 424.052, 52828.760 24/06/07,07:45:39,12,06,1, 11.9,1,1, 18.492, 10516.883, 424.004, 52827.940 24/06/07,07:45:39,13,06,1, 11.9,1,1, 18.492, 10517.486, 422.850, 52828.822 24/06/07,07:45:39,14,06,1, 11.9,1,1, 18.492, 10517.493, 424.402, 52827.776 24/06/07,07:45:39,15,06,1, 11.9,1,1, 18.492, 10516.633, 423.458, 52828.242 24/06/07,07:45:39,16,06,1, 11.9,1,1, 18.492, 10517.930, 423.476, 52829.025 24/06/07,07:45:39,17,06,1, 11.9,1,1, 18.492, 10517.402, 424.615, 52828.154 24/06/07,07:45:39,18,06,1, 11.9,1,1, 18.492, 10517.396, 423.111, 52829.089 24/06/07,07:45:39,19,06,1, 11.9,1,1, 18.492, 10518.240, 424.015, 52828.631 24/06/07,07:45:40,00,06,1, 11.9,1,1, 18.493, 10518.231, 424.015, 52828.631 24/06/07,07:45:40,01,06,1, 11.9,1,1, 18.493, 10517.351, 424.557, 52828.057 24/06/07,07:45:40,02,06,1, 11.9,1,1, 18.493, 10517.311, 423.086, 52829.112 24/06/07,07:45:40,03,06,1, 11.9,1,1, 18.493, 10518.296, 423.938, 52828.903 24/06/07,07:45:40,04,06,1, 11.9,1,1, 18.493, 10516.996, 423.968, 52827.997 24/06/07,07:45:40,05,06,1, 11.9,1,1, 18.493, 10517.422, 422.776, 52828.972 24/06/07,07:45:40,06,06,1, 11.9,1,1, 18.493, 10517.531, 424.278, 52827.815 24/06/07,07:45:40,07,06,1, 11.9,1,1, 18.493, 10516.545, 423.446, 52828.078 24/06/07,07:45:40,08,06,1, 11.9,1,1, 18.493, 10517.842, 423.334, 52828.929 24/06/07,07:45:40,09,06,1, 11.9,1,1, 18.493, 10517.386, 424.544, 52828.110 24/06/07,07:45:40,10,06,1, 11.9,1,1, 18.493, 10517.225, 423.034, 52829.165 24/06/07,07:45:40,11,06,1, 11.9,1,1, 18.493, 10518.211, 423.901, 52828.810 24/06/07,07:45:40,12,06,1, 11.9,1,1, 18.493, 10517.000, 424.018, 52828.071 24/06/07,07:45:40,13,06,1, 11.9,1,1, 18.493, 10517.479, 422.746, 52828.986 24/06/07,07:45:40,14,06,1, 11.9,1,1, 18.493, 10517.525, 424.285, 52827.816 24/06/07,07:45:40,15,06,1, 11.9,1,1, 18.493, 10516.538, 423.461, 52828.229 24/06/07,07:45:40,16,06,1, 11.9,1,1, 18.493, 10517.779, 423.371, 52828.968 24/06/07,07:45:40,17,06,1, 11.9,1,1, 18.493, 10517.274, 424.561, 52828.056 24/06/07,07:45:40,18,06,1, 11.9,1,1, 18.493, 10517.281, 423.062, 52829.145 24/06/07,07:45:40,19,06,1, 11.9,1,1, 18.493, 10518.224, 423.884, 52828.813 24/06/07,07:45:41,00,06,1, 11.8,1,1, 18.493, 10518.223, 423.884, 52828.813 24/06/07,07:45:41,01,06,1, 11.8,1,1, 18.493, 10517.243, 424.493, 52828.043 24/06/07,07:45:41,02,06,1, 11.8,1,1, 18.493, 10517.162, 423.058, 52829.039 24/06/07,07:45:41,03,06,1, 11.8,1,1, 18.493, 10518.256, 423.804, 52829.014 24/06/07,07:45:41,04,06,1, 11.8,1,1, 18.493, 10517.010, 424.029, 52828.123 24/06/07,07:45:41,05,06,1, 11.8,1,1, 18.493, 10517.433, 422.714, 52828.979 24/06/07,07:45:41,06,06,1, 11.8,1,1, 18.493, 10517.563, 424.168, 52827.971 24/06/07,07:45:41,07,06,1, 11.8,1,1, 18.493, 10516.485, 423.419, 52828.012 24/06/07,07:45:41,08,06,1, 11.8,1,1, 18.493, 10517.728, 423.158, 52828.991 24/06/07,07:45:41,09,06,1, 11.8,1,1, 18.493, 10517.274, 424.512, 52828.056 24/06/07,07:45:41,10,06,1, 11.8,1,1, 18.493, 10517.152, 423.085, 52829.126 24/06/07,07:45:41,11,06,1, 11.8,1,1, 18.493, 10518.229, 423.778, 52829.010 24/06/07,07:45:41,12,06,1, 11.8,1,1, 18.493, 10517.032, 424.057, 52828.173 24/06/07,07:45:41,13,06,1, 11.8,1,1, 18.493, 10517.386, 422.674, 52828.949 24/06/07,07:45:41,14,06,1, 11.8,1,1, 18.493, 10517.530, 424.147, 52827.909 24/06/07,07:45:41,15,06,1, 11.8,1,1, 18.493, 10516.521, 423.422, 52828.078 24/06/07,07:45:41,16,06,1, 11.8,1,1, 18.493, 10517.680, 423.144, 52828.981 24/06/07,07:45:41,17,06,1, 11.8,1,1, 18.493, 10517.240, 424.539, 52827.985 24/06/07,07:45:41,18,06,1, 11.8,1,1, 18.493, 10517.164, 423.072, 52829.062 24/06/07,07:45:41,19,06,1, 11.8,1,1, 18.493, 10518.197, 423.807, 52829.054 24/06/07,07:45:42,00,07,1, 11.9,1,1, 18.492, 10518.190, 423.807, 52829.054 24/06/07,07:45:42,01,07,1, 11.9,1,1, 18.492, 10517.189, 424.496, 52827.989 24/06/07,07:45:42,02,07,1, 11.9,1,1, 18.492, 10516.924, 423.117, 52828.944 24/06/07,07:45:42,03,07,1, 11.9,1,1, 18.492, 10518.155, 423.689, 52829.105 24/06/07,07:45:42,04,07,1, 11.9,1,1, 18.492, 10517.122, 424.137, 52828.134 24/06/07,07:45:42,05,07,1, 11.9,1,1, 18.492, 10517.376, 422.652, 52829.007 24/06/07,07:45:42,06,07,1, 11.9,1,1, 18.492, 10517.626, 424.025, 52828.037 24/06/07,07:45:42,07,07,1, 11.9,1,1, 18.492, 10516.464, 423.470, 52827.916 24/06/07,07:45:42,08,07,1, 11.9,1,1, 18.492, 10517.457, 422.980, 52828.848 24/06/07,07:45:42,09,07,1, 11.9,1,1, 18.492, 10517.187, 424.437, 52828.041 24/06/07,07:45:42,10,07,1, 11.9,1,1, 18.492, 10516.915, 423.112, 52828.824 24/06/07,07:45:42,11,07,1, 11.9,1,1, 18.492, 10518.178, 423.704, 52829.040 24/06/07,07:45:42,12,07,1, 11.9,1,1, 18.492, 10517.107, 424.183, 52828.245 24/06/07,07:45:42,13,07,1, 11.9,1,1, 18.492, 10517.354, 422.723, 52829.080 24/06/07,07:45:42,14,07,1, 11.9,1,1, 18.492, 10517.623, 424.026, 52828.096 24/06/07,07:45:42,15,07,1, 11.9,1,1, 18.492, 10516.445, 423.439, 52827.977 24/06/07,07:45:42,16,07,1, 11.9,1,1, 18.492, 10517.455, 422.961, 52828.899 24/06/07,07:45:42,17,07,1, 11.9,1,1, 18.492, 10517.183, 424.392, 52827.931 24/06/07,07:45:42,18,07,1, 11.9,1,1, 18.492, 10516.836, 423.068, 52828.819 24/06/07,07:45:42,19,07,1, 11.9,1,1, 18.492, 10518.043, 423.674, 52829.048 24/06/07,07:45:43,00,08,1, 11.9,1,1, 18.491, 10518.039, 423.674, 52829.048 24/06/07,07:45:43,01,08,1, 11.9,1,1, 18.491, 10517.217, 424.353, 52827.868 24/06/07,07:45:43,02,08,1, 11.9,1,1, 18.491, 10516.692, 423.140, 52828.768 24/06/07,07:45:43,03,08,1, 11.9,1,1, 18.491, 10518.005, 423.575, 52829.187 24/06/07,07:45:43,04,08,1, 11.9,1,1, 18.491, 10517.147, 424.298, 52828.257 24/06/07,07:45:43,05,08,1, 11.9,1,1, 18.491, 10517.316, 422.677, 52829.247 24/06/07,07:45:43,06,08,1, 11.9,1,1, 18.491, 10517.817, 423.932, 52828.346 24/06/07,07:45:43,07,08,1, 11.9,1,1, 18.491, 10516.488, 423.515, 52827.953 24/06/07,07:45:43,08,08,1, 11.9,1,1, 18.491, 10517.345, 422.816, 52828.921 24/06/07,07:45:43,09,08,1, 11.9,1,1, 18.491, 10517.157, 424.333, 52827.937 24/06/07,07:45:43,10,08,1, 11.9,1,1, 18.491, 10516.684, 423.172, 52828.783 24/06/07,07:45:43,11,08,1, 11.9,1,1, 18.491, 10518.002, 423.502, 52829.221 24/06/07,07:45:43,12,08,1, 11.9,1,1, 18.491, 10517.087, 424.269, 52828.212 24/06/07,07:45:43,13,08,1, 11.9,1,1, 18.491, 10517.303, 422.785, 52829.275 24/06/07,07:45:43,14,08,1, 11.9,1,1, 18.491, 10517.789, 423.947, 52828.375 24/06/07,07:45:43,15,08,1, 11.9,1,1, 18.491, 10516.422, 423.585, 52828.010 24/06/07,07:45:43,16,08,1, 11.9,1,1, 18.491, 10517.364, 422.844, 52829.090 24/06/07,07:45:43,17,08,1, 11.9,1,1, 18.491, 10517.097, 424.360, 52827.855 24/06/07,07:45:43,18,08,1, 11.9,1,1, 18.491, 10516.662, 423.182, 52828.834 24/06/07,07:45:43,19,08,1, 11.9,1,1, 18.491, 10518.032, 423.528, 52829.245 24/06/07,07:45:44,00,06,1, 11.9,1,1, 18.496, 10518.031, 423.528, 52829.245 24/06/07,07:45:44,01,06,1, 11.9,1,1, 18.496, 10517.113, 424.266, 52827.722 24/06/07,07:45:44,02,06,1, 11.9,1,1, 18.496, 10516.425, 423.334, 52828.667 24/06/07,07:45:44,03,06,1, 11.9,1,1, 18.496, 10517.900, 423.362, 52829.257 24/06/07,07:45:44,04,06,1, 11.9,1,1, 18.496, 10517.045, 424.358, 52828.191 24/06/07,07:45:44,05,06,1, 11.9,1,1, 18.496, 10517.264, 422.799, 52829.397 24/06/07,07:45:44,06,06,1, 11.9,1,1, 18.496, 10517.990, 423.812, 52828.601 24/06/07,07:45:44,07,06,1, 11.9,1,1, 18.496, 10516.491, 423.660, 52827.978 24/06/07,07:45:44,08,06,1, 11.9,1,1, 18.496, 10517.320, 422.706, 52829.022 24/06/07,07:45:44,09,06,1, 11.9,1,1, 18.496, 10517.148, 424.214, 52827.791 24/06/07,07:45:44,10,06,1, 11.9,1,1, 18.496, 10516.369, 423.233, 52828.506 24/06/07,07:45:44,11,06,1, 11.9,1,1, 18.496, 10517.844, 423.337, 52829.157 24/06/07,07:45:44,12,06,1, 11.9,1,1, 18.496, 10517.061, 424.354, 52828.139 24/06/07,07:45:44,13,06,1, 11.9,1,1, 18.496, 10517.242, 422.845, 52829.480 24/06/07,07:45:44,14,06,1, 11.9,1,1, 18.496, 10517.936, 423.807, 52828.705 24/06/07,07:45:44,15,06,1, 11.9,1,1, 18.496, 10516.531, 423.731, 52828.072 24/06/07,07:45:44,16,06,1, 11.9,1,1, 18.496, 10517.284, 422.702, 52829.178 24/06/07,07:45:44,17,06,1, 11.9,1,1, 18.496, 10517.078, 424.199, 52827.849 24/06/07,07:45:44,18,06,1, 11.9,1,1, 18.496, 10516.375, 423.249, 52828.633 24/06/07,07:45:44,19,06,1, 11.9,1,1, 18.496, 10517.833, 423.333, 52829.372 24/06/07,07:45:45,00,06,1, 11.9,1,1, 18.493, 10517.831, 423.333, 52829.372 24/06/07,07:45:45,01,06,1, 11.9,1,1, 18.493, 10517.256, 424.123, 52827.924 24/06/07,07:45:45,02,06,1, 11.9,1,1, 18.493, 10516.184, 423.360, 52828.411 24/06/07,07:45:45,03,06,1, 11.9,1,1, 18.493, 10517.522, 423.169, 52829.110 24/06/07,07:45:45,04,06,1, 11.9,1,1, 18.493, 10516.991, 424.486, 52828.166 24/06/07,07:45:45,05,06,1, 11.9,1,1, 18.493, 10516.981, 423.016, 52829.539 24/06/07,07:45:45,06,06,1, 11.9,1,1, 18.493, 10518.008, 423.689, 52828.990 24/06/07,07:45:45,07,06,1, 11.9,1,1, 18.493, 10516.709, 423.929, 52828.173 24/06/07,07:45:45,08,06,1, 11.9,1,1, 18.493, 10517.253, 422.670, 52829.350 24/06/07,07:45:45,09,06,1, 11.9,1,1, 18.493, 10517.236, 424.037, 52827.844 24/06/07,07:45:45,10,06,1, 11.9,1,1, 18.493, 10516.225, 423.353, 52828.342 24/06/07,07:45:45,11,06,1, 11.9,1,1, 18.493, 10517.551, 423.138, 52829.258 24/06/07,07:45:45,12,06,1, 11.9,1,1, 18.493, 10516.960, 424.430, 52828.055 24/06/07,07:45:45,13,06,1, 11.9,1,1, 18.493, 10516.996, 423.003, 52829.475 24/06/07,07:45:45,14,06,1, 11.9,1,1, 18.493, 10517.989, 423.768, 52829.088 24/06/07,07:45:45,15,06,1, 11.9,1,1, 18.493, 10516.666, 423.961, 52828.194 24/06/07,07:45:45,16,06,1, 11.9,1,1, 18.493, 10517.222, 422.641, 52829.210 24/06/07,07:45:45,17,06,1, 11.9,1,1, 18.493, 10517.246, 424.053, 52827.889 24/06/07,07:45:45,18,06,1, 11.9,1,1, 18.493, 10516.153, 423.334, 52828.268 24/06/07,07:45:45,19,06,1, 11.9,1,1, 18.493, 10517.472, 423.088, 52829.113 24/06/07,07:45:46,00,06,1, 11.9,1,1, 18.493, 10517.464, 423.088, 52829.113 24/06/07,07:45:46,01,06,1, 11.9,1,1, 18.493, 10517.479, 423.973, 52828.280 24/06/07,07:45:46,02,06,1, 11.9,1,1, 18.493, 10516.158, 423.484, 52828.208 24/06/07,07:45:46,03,06,1, 11.9,1,1, 18.493, 10517.265, 422.899, 52829.164 24/06/07,07:45:46,04,06,1, 11.9,1,1, 18.493, 10516.899, 424.391, 52827.903 24/06/07,07:45:46,05,06,1, 11.9,1,1, 18.493, 10516.590, 423.096, 52829.159 24/06/07,07:45:46,06,06,1, 11.9,1,1, 18.493, 10517.907, 423.579, 52829.310 24/06/07,07:45:46,07,06,1, 11.9,1,1, 18.493, 10516.860, 424.107, 52828.214 24/06/07,07:45:46,08,06,1, 11.9,1,1, 18.493, 10517.172, 422.707, 52829.473 24/06/07,07:45:46,09,06,1, 11.9,1,1, 18.493, 10517.500, 423.934, 52828.222 24/06/07,07:45:46,10,06,1, 11.9,1,1, 18.493, 10516.158, 423.471, 52828.170 24/06/07,07:45:46,11,06,1, 11.9,1,1, 18.493, 10517.249, 422.917, 52829.257 24/06/07,07:45:46,12,06,1, 11.9,1,1, 18.493, 10516.911, 424.402, 52827.929 24/06/07,07:45:46,13,06,1, 11.9,1,1, 18.493, 10516.552, 423.168, 52829.107 24/06/07,07:45:46,14,06,1, 11.9,1,1, 18.493, 10517.900, 423.544, 52829.294 24/06/07,07:45:46,15,06,1, 11.9,1,1, 18.493, 10516.793, 424.192, 52828.265 24/06/07,07:45:46,16,06,1, 11.9,1,1, 18.493, 10517.167, 422.719, 52829.485 24/06/07,07:45:46,17,06,1, 11.9,1,1, 18.493, 10517.515, 423.845, 52828.224 24/06/07,07:45:46,18,06,1, 11.9,1,1, 18.493, 10516.206, 423.529, 52828.173 24/06/07,07:45:46,19,06,1, 11.9,1,1, 18.493, 10517.205, 422.834, 52829.125 24/06/07,07:45:47,00,06,1, 11.9,1,1, 18.493, 10517.205, 422.834, 52829.125 24/06/07,07:45:47,01,06,1, 11.9,1,1, 18.493, 10517.728, 423.782, 52828.671 24/06/07,07:45:47,02,06,1, 11.9,1,1, 18.493, 10516.305, 423.662, 52828.099 24/06/07,07:45:47,03,06,1, 11.9,1,1, 18.493, 10517.076, 422.764, 52829.190 24/06/07,07:45:47,04,06,1, 11.9,1,1, 18.493, 10516.909, 424.203, 52827.824 24/06/07,07:45:47,05,06,1, 11.9,1,1, 18.493, 10516.215, 423.299, 52828.737 24/06/07,07:45:47,06,06,1, 11.9,1,1, 18.493, 10517.579, 423.324, 52829.384 24/06/07,07:45:47,07,06,1, 11.9,1,1, 18.493, 10516.855, 424.363, 52828.323 24/06/07,07:45:47,08,06,1, 11.9,1,1, 18.493, 10516.997, 422.884, 52829.674 24/06/07,07:45:47,09,06,1, 11.9,1,1, 18.493, 10517.750, 423.768, 52828.765 24/06/07,07:45:47,10,06,1, 11.9,1,1, 18.493, 10516.333, 423.666, 52828.084 24/06/07,07:45:47,11,06,1, 11.9,1,1, 18.493, 10517.074, 422.698, 52829.208 24/06/07,07:45:47,12,06,1, 11.9,1,1, 18.493, 10516.897, 424.154, 52827.841 24/06/07,07:45:47,13,06,1, 11.9,1,1, 18.493, 10516.201, 423.276, 52828.674 24/06/07,07:45:47,14,06,1, 11.9,1,1, 18.493, 10517.586, 423.369, 52829.280 24/06/07,07:45:47,15,06,1, 11.9,1,1, 18.493, 10516.935, 424.379, 52828.323 24/06/07,07:45:47,16,06,1, 11.9,1,1, 18.493, 10516.991, 422.884, 52829.612 24/06/07,07:45:47,17,06,1, 11.9,1,1, 18.493, 10517.746, 423.829, 52828.893 24/06/07,07:45:47,18,06,1, 11.9,1,1, 18.493, 10516.395, 423.785, 52828.197 24/06/07,07:45:47,19,06,1, 11.9,1,1, 18.493, 10517.130, 422.674, 52829.288 24/06/07,07:45:48,00,07,1, 11.9,1,1, 18.497, 10517.130, 422.674, 52829.288 24/06/07,07:45:48,01,07,1, 11.9,1,1, 18.497, 10517.844, 423.661, 52829.271 24/06/07,07:45:48,02,07,1, 11.9,1,1, 18.497, 10516.580, 423.992, 52828.340 24/06/07,07:45:48,03,07,1, 11.9,1,1, 18.497, 10517.007, 422.602, 52829.364 24/06/07,07:45:48,04,07,1, 11.9,1,1, 18.497, 10517.128, 424.006, 52828.115 24/06/07,07:45:48,05,07,1, 11.9,1,1, 18.497, 10515.944, 423.368, 52828.319 24/06/07,07:45:48,06,07,1, 11.9,1,1, 18.497, 10517.183, 423.051, 52829.241 24/06/07,07:45:48,07,07,1, 11.9,1,1, 18.497, 10516.765, 424.364, 52828.114 24/06/07,07:45:48,08,07,1, 11.9,1,1, 18.497, 10516.598, 422.984, 52829.402 24/06/07,07:45:48,09,07,1, 11.9,1,1, 18.497, 10517.816, 423.660, 52829.176 24/06/07,07:45:48,10,07,1, 11.9,1,1, 18.497, 10516.535, 424.052, 52828.303 24/06/07,07:45:48,11,07,1, 11.9,1,1, 18.497, 10517.015, 422.632, 52829.491 24/06/07,07:45:48,12,07,1, 11.9,1,1, 18.497, 10517.136, 424.017, 52828.168 24/06/07,07:45:48,13,07,1, 11.9,1,1, 18.497, 10515.963, 423.408, 52828.297 24/06/07,07:45:48,14,07,1, 11.9,1,1, 18.497, 10517.189, 422.974, 52829.254 24/06/07,07:45:48,15,07,1, 11.9,1,1, 18.497, 10516.724, 424.353, 52828.018 24/06/07,07:45:48,16,07,1, 11.9,1,1, 18.497, 10516.537, 423.021, 52829.388 24/06/07,07:45:48,17,07,1, 11.9,1,1, 18.497, 10517.795, 423.562, 52829.173 24/06/07,07:45:48,18,07,1, 11.9,1,1, 18.497, 10516.535, 424.072, 52828.336 24/06/07,07:45:48,19,07,1, 11.9,1,1, 18.497, 10517.007, 422.633, 52829.465 24/06/07,07:45:49,00,06,1, 11.9,1,1, 18.496, 10517.005, 422.633, 52829.465 24/06/07,07:45:49,01,06,1, 11.9,1,1, 18.496, 10517.595, 423.473, 52829.377 24/06/07,07:45:49,02,06,1, 11.9,1,1, 18.496, 10516.695, 424.233, 52828.338 24/06/07,07:45:49,03,06,1, 11.9,1,1, 18.496, 10516.914, 422.711, 52829.618 24/06/07,07:45:49,04,06,1, 11.9,1,1, 18.496, 10517.472, 423.874, 52828.603 24/06/07,07:45:49,05,06,1, 11.9,1,1, 18.496, 10516.090, 423.572, 52828.220 24/06/07,07:45:49,06,06,1, 11.9,1,1, 18.496, 10516.953, 422.744, 52829.276 24/06/07,07:45:49,07,06,1, 11.9,1,1, 18.496, 10516.698, 424.214, 52828.025 24/06/07,07:45:49,08,06,1, 11.9,1,1, 18.496, 10516.159, 423.076, 52828.989 24/06/07,07:45:49,09,06,1, 11.9,1,1, 18.496, 10517.565, 423.328, 52829.359 24/06/07,07:45:49,10,06,1, 11.9,1,1, 18.496, 10516.686, 424.185, 52828.279 24/06/07,07:45:49,11,06,1, 11.9,1,1, 18.496, 10516.976, 422.720, 52829.643 24/06/07,07:45:49,12,06,1, 11.9,1,1, 18.496, 10517.468, 423.821, 52828.632 24/06/07,07:45:49,13,06,1, 11.9,1,1, 18.496, 10516.042, 423.614, 52828.180 24/06/07,07:45:49,14,06,1, 11.9,1,1, 18.496, 10516.966, 422.664, 52829.180 24/06/07,07:45:49,15,06,1, 11.9,1,1, 18.496, 10516.733, 424.245, 52827.982 24/06/07,07:45:49,16,06,1, 11.9,1,1, 18.496, 10516.089, 423.141, 52828.867 24/06/07,07:45:49,17,06,1, 11.9,1,1, 18.496, 10517.538, 423.372, 52829.329 24/06/07,07:45:49,18,06,1, 11.9,1,1, 18.496, 10516.649, 424.271, 52828.405 24/06/07,07:45:49,19,06,1, 11.9,1,1, 18.496, 10516.915, 422.729, 52829.628 24/06/07,07:45:50,00,07,1, 11.9,1,1, 18.494, 10516.913, 422.729, 52829.628 24/06/07,07:45:50,01,07,1, 11.9,1,1, 18.494, 10517.206, 423.049, 52829.403 24/06/07,07:45:50,02,07,1, 11.9,1,1, 18.494, 10516.648, 424.352, 52828.316 24/06/07,07:45:50,03,07,1, 11.9,1,1, 18.494, 10516.645, 422.881, 52829.668 24/06/07,07:45:50,04,07,1, 11.9,1,1, 18.494, 10517.667, 423.674, 52829.168 24/06/07,07:45:50,05,07,1, 11.9,1,1, 18.494, 10516.313, 423.796, 52828.216 24/06/07,07:45:50,06,07,1, 11.9,1,1, 18.494, 10516.894, 422.580, 52829.362 24/06/07,07:45:50,07,07,1, 11.9,1,1, 18.494, 10516.871, 424.000, 52828.031 24/06/07,07:45:50,08,07,1, 11.9,1,1, 18.494, 10515.819, 423.297, 52828.457 24/06/07,07:45:50,09,07,1, 11.9,1,1, 18.494, 10517.151, 423.050, 52829.305 24/06/07,07:45:50,10,07,1, 11.9,1,1, 18.494, 10516.647, 424.339, 52828.239 24/06/07,07:45:50,11,07,1, 11.9,1,1, 18.494, 10516.589, 422.894, 52829.610 24/06/07,07:45:50,12,07,1, 11.9,1,1, 18.494, 10517.645, 423.640, 52829.172 24/06/07,07:45:50,13,07,1, 11.9,1,1, 18.494, 10516.337, 423.803, 52828.238 24/06/07,07:45:50,14,07,1, 11.9,1,1, 18.494, 10516.900, 422.606, 52829.481 24/06/07,07:45:50,15,07,1, 11.9,1,1, 18.494, 10516.920, 423.963, 52828.157 24/06/07,07:45:50,16,07,1, 11.9,1,1, 18.494, 10515.846, 423.327, 52828.590 24/06/07,07:45:50,17,07,1, 11.9,1,1, 18.494, 10517.136, 422.991, 52829.421 24/06/07,07:45:50,18,07,1, 11.9,1,1, 18.494, 10516.640, 424.337, 52828.250 24/06/07,07:45:50,19,07,1, 11.9,1,1, 18.494, 10516.566, 422.939, 52829.559 24/06/07,07:45:51,00,07,1, 11.9,1,1, 18.497, 10516.562, 422.939, 52829.559 24/06/07,07:45:51,01,07,1, 11.9,1,1, 18.497, 10516.908, 422.696, 52829.312 24/06/07,07:45:51,02,07,1, 11.9,1,1, 18.497, 10516.610, 424.247, 52828.093 24/06/07,07:45:51,03,07,1, 11.9,1,1, 18.497, 10516.159, 423.043, 52829.247 24/06/07,07:45:51,04,07,1, 11.9,1,1, 18.497, 10517.550, 423.415, 52829.432 24/06/07,07:45:51,05,07,1, 11.9,1,1, 18.497, 10516.558, 424.137, 52828.325 24/06/07,07:45:51,06,07,1, 11.9,1,1, 18.497, 10516.844, 422.613, 52829.614 24/06/07,07:45:51,07,07,1, 11.9,1,1, 18.497, 10517.284, 423.837, 52828.493 24/06/07,07:45:51,08,07,1, 11.9,1,1, 18.497, 10515.863, 423.427, 52828.258 24/06/07,07:45:51,09,07,1, 11.9,1,1, 18.497, 10516.865, 422.710, 52829.334 24/06/07,07:45:51,10,07,1, 11.9,1,1, 18.497, 10516.554, 424.198, 52827.959 24/06/07,07:45:51,11,07,1, 11.9,1,1, 18.497, 10516.139, 423.015, 52829.092 24/06/07,07:45:51,12,07,1, 11.9,1,1, 18.497, 10517.581, 423.412, 52829.447 24/06/07,07:45:51,13,07,1, 11.9,1,1, 18.497, 10516.567, 424.119, 52828.462 24/06/07,07:45:51,14,07,1, 11.9,1,1, 18.497, 10516.824, 422.658, 52829.842 24/06/07,07:45:51,15,07,1, 11.9,1,1, 18.497, 10517.260, 423.729, 52828.522 24/06/07,07:45:51,16,07,1, 11.9,1,1, 18.497, 10515.910, 423.429, 52828.324 24/06/07,07:45:51,17,07,1, 11.9,1,1, 18.497, 10516.863, 422.684, 52829.305 24/06/07,07:45:51,18,07,1, 11.9,1,1, 18.497, 10516.559, 424.153, 52827.913 24/06/07,07:45:51,19,07,1, 11.9,1,1, 18.497, 10516.151, 423.098, 52829.131 24/06/07,07:45:52,00,08,1, 11.9,1,1, 18.495, 10516.145, 423.098, 52829.131 24/06/07,07:45:52,01,08,1, 11.9,1,1, 18.495, 10516.785, 422.501, 52829.250 24/06/07,07:45:52,02,08,1, 11.9,1,1, 18.495, 10516.696, 424.008, 52827.989 24/06/07,07:45:52,03,08,1, 11.9,1,1, 18.495, 10515.794, 423.085, 52828.607 24/06/07,07:45:52,04,08,1, 11.9,1,1, 18.495, 10517.228, 423.096, 52829.386 24/06/07,07:45:52,05,08,1, 11.9,1,1, 18.495, 10516.617, 424.272, 52828.374 24/06/07,07:45:52,06,08,1, 11.9,1,1, 18.495, 10516.679, 422.777, 52829.695 24/06/07,07:45:52,07,08,1, 11.9,1,1, 18.495, 10517.540, 423.596, 52829.001 24/06/07,07:45:52,08,08,1, 11.9,1,1, 18.495, 10516.157, 423.683, 52828.230 24/06/07,07:45:52,09,08,1, 11.9,1,1, 18.495, 10516.796, 422.505, 52829.413 24/06/07,07:45:52,10,08,1, 11.9,1,1, 18.495, 10516.745, 423.935, 52828.045 24/06/07,07:45:52,11,08,1, 11.9,1,1, 18.495, 10515.859, 423.122, 52828.635 24/06/07,07:45:52,12,08,1, 11.9,1,1, 18.495, 10517.253, 423.051, 52829.519 24/06/07,07:45:52,13,08,1, 11.9,1,1, 18.495, 10516.577, 424.210, 52828.409 24/06/07,07:45:52,14,08,1, 11.9,1,1, 18.495, 10516.580, 422.778, 52829.673 24/06/07,07:45:52,15,08,1, 11.9,1,1, 18.495, 10517.593, 423.551, 52829.075 24/06/07,07:45:52,16,08,1, 11.9,1,1, 18.495, 10516.130, 423.700, 52828.348 24/06/07,07:45:52,17,08,1, 11.9,1,1, 18.495, 10516.807, 422.473, 52829.458 24/06/07,07:45:52,18,08,1, 11.9,1,1, 18.495, 10516.780, 423.943, 52828.107 24/06/07,07:45:52,19,08,1, 11.9,1,1, 18.495, 10515.839, 423.131, 52828.590 24/06/07,07:45:53,00,08,1, 12.0,1,1, 18.492, 10515.836, 423.131, 52828.590 24/06/07,07:45:53,01,08,1, 12.0,1,1, 18.492, 10516.759, 422.429, 52829.541 24/06/07,07:45:53,02,08,1, 12.0,1,1, 18.492, 10517.021, 423.746, 52828.389 24/06/07,07:45:53,03,08,1, 12.0,1,1, 18.492, 10515.740, 423.237, 52828.410 24/06/07,07:45:53,04,08,1, 12.0,1,1, 18.492, 10516.909, 422.782, 52829.321 24/06/07,07:45:53,05,08,1, 12.0,1,1, 18.492, 10516.507, 424.202, 52828.074 24/06/07,07:45:53,06,08,1, 12.0,1,1, 18.492, 10516.271, 422.862, 52829.379 24/06/07,07:45:53,07,08,1, 12.0,1,1, 18.492, 10517.550, 423.370, 52829.365 24/06/07,07:45:53,08,08,1, 12.0,1,1, 18.492, 10516.345, 423.872, 52828.369 24/06/07,07:45:53,09,08,1, 12.0,1,1, 18.492, 10516.750, 422.412, 52829.685 24/06/07,07:45:53,10,08,1, 12.0,1,1, 18.492, 10517.086, 423.728, 52828.443 24/06/07,07:45:53,11,08,1, 12.0,1,1, 18.492, 10515.736, 423.227, 52828.272 24/06/07,07:45:53,12,08,1, 12.0,1,1, 18.492, 10516.862, 422.724, 52829.427 24/06/07,07:45:53,13,08,1, 12.0,1,1, 18.492, 10516.513, 424.189, 52828.182 24/06/07,07:45:53,14,08,1, 12.0,1,1, 18.492, 10516.225, 422.897, 52829.440 24/06/07,07:45:53,15,08,1, 12.0,1,1, 18.492, 10517.554, 423.339, 52829.481 24/06/07,07:45:53,16,08,1, 12.0,1,1, 18.492, 10516.408, 423.941, 52828.488 24/06/07,07:45:53,17,08,1, 12.0,1,1, 18.492, 10516.799, 422.482, 52829.745 24/06/07,07:45:53,18,08,1, 12.0,1,1, 18.492, 10517.084, 423.706, 52828.342 24/06/07,07:45:53,19,08,1, 12.0,1,1, 18.492, 10515.731, 423.188, 52828.249 24/06/07,07:45:54,00,07,1, 11.9,1,1, 18.498, 10515.728, 423.188, 52828.249 24/06/07,07:45:54,01,07,1, 11.9,1,1, 18.498, 10516.671, 422.494, 52829.739 24/06/07,07:45:54,02,07,1, 11.9,1,1, 18.498, 10517.344, 423.511, 52828.808 24/06/07,07:45:54,03,07,1, 11.9,1,1, 18.498, 10515.928, 423.326, 52828.269 24/06/07,07:45:54,04,07,1, 11.9,1,1, 18.498, 10516.767, 422.420, 52829.381 24/06/07,07:45:54,05,07,1, 11.9,1,1, 18.498, 10516.545, 423.858, 52828.048 24/06/07,07:45:54,06,07,1, 11.9,1,1, 18.498, 10515.843, 422.935, 52829.014 24/06/07,07:45:54,07,07,1, 11.9,1,1, 18.498, 10517.326, 423.074, 52829.500 24/06/07,07:45:54,08,07,1, 11.9,1,1, 18.498, 10516.527, 424.037, 52828.350 24/06/07,07:45:54,09,07,1, 11.9,1,1, 18.498, 10516.739, 422.521, 52829.731 24/06/07,07:45:54,10,07,1, 11.9,1,1, 18.498, 10517.385, 423.538, 52828.899 24/06/07,07:45:54,11,07,1, 11.9,1,1, 18.498, 10515.918, 423.385, 52828.303 24/06/07,07:45:54,12,07,1, 11.9,1,1, 18.498, 10516.745, 422.455, 52829.319 24/06/07,07:45:54,13,07,1, 11.9,1,1, 18.498, 10516.576, 423.888, 52827.920 24/06/07,07:45:54,14,07,1, 11.9,1,1, 18.498, 10515.893, 422.941, 52828.916 24/06/07,07:45:54,15,07,1, 11.9,1,1, 18.498, 10517.301, 423.042, 52829.615 24/06/07,07:45:54,16,07,1, 11.9,1,1, 18.498, 10516.532, 424.073, 52828.481 24/06/07,07:45:54,17,07,1, 11.9,1,1, 18.498, 10516.675, 422.533, 52829.715 24/06/07,07:45:54,18,07,1, 11.9,1,1, 18.498, 10517.411, 423.502, 52828.929 24/06/07,07:45:54,19,07,1, 11.9,1,1, 18.498, 10515.956, 423.415, 52828.300 24/06/07,07:45:55,00,07,1, 11.9,1,1, 18.497, 10515.953, 423.415, 52828.300 24/06/07,07:45:55,01,07,1, 11.9,1,1, 18.497, 10516.470, 422.608, 52829.691 24/06/07,07:45:55,02,07,1, 11.9,1,1, 18.497, 10517.537, 423.363, 52829.380 24/06/07,07:45:55,03,07,1, 11.9,1,1, 18.497, 10516.171, 423.598, 52828.465 24/06/07,07:45:55,04,07,1, 11.9,1,1, 18.497, 10516.713, 422.286, 52829.496 24/06/07,07:45:55,05,07,1, 11.9,1,1, 18.497, 10516.800, 423.729, 52828.157 24/06/07,07:45:55,06,07,1, 11.9,1,1, 18.497, 10515.692, 423.039, 52828.505 24/06/07,07:45:55,07,07,1, 11.9,1,1, 18.497, 10517.028, 422.822, 52829.477 24/06/07,07:45:55,08,07,1, 11.9,1,1, 18.497, 10516.493, 424.068, 52828.272 24/06/07,07:45:55,09,07,1, 11.9,1,1, 18.497, 10516.410, 422.634, 52829.590 24/06/07,07:45:55,10,07,1, 11.9,1,1, 18.497, 10517.545, 423.366, 52829.408 24/06/07,07:45:55,11,07,1, 11.9,1,1, 18.497, 10516.230, 423.605, 52828.488 24/06/07,07:45:55,12,07,1, 11.9,1,1, 18.497, 10516.703, 422.268, 52829.505 24/06/07,07:45:55,13,07,1, 11.9,1,1, 18.497, 10516.844, 423.689, 52828.291 24/06/07,07:45:55,14,07,1, 11.9,1,1, 18.497, 10515.706, 423.001, 52828.594 24/06/07,07:45:55,15,07,1, 11.9,1,1, 18.497, 10516.973, 422.739, 52829.460 24/06/07,07:45:55,16,07,1, 11.9,1,1, 18.497, 10516.485, 424.071, 52828.340 24/06/07,07:45:55,17,07,1, 11.9,1,1, 18.497, 10516.378, 422.674, 52829.648 24/06/07,07:45:55,18,07,1, 11.9,1,1, 18.497, 10517.562, 423.314, 52829.348 24/06/07,07:45:55,19,07,1, 11.9,1,1, 18.497, 10516.243, 423.638, 52828.455 24/06/07,07:45:56,00,07,1, 11.7,1,1, 18.501, 10516.237, 423.638, 52828.455 24/06/07,07:45:56,01,07,1, 11.7,1,1, 18.501, 10516.097, 422.791, 52829.370 24/06/07,07:45:56,02,07,1, 11.7,1,1, 18.501, 10517.441, 423.162, 52829.583 24/06/07,07:45:56,03,07,1, 11.7,1,1, 18.501, 10516.350, 423.795, 52828.509 24/06/07,07:45:56,04,07,1, 11.7,1,1, 18.501, 10516.720, 422.313, 52829.734 24/06/07,07:45:56,05,07,1, 11.7,1,1, 18.501, 10517.068, 423.483, 52828.497 24/06/07,07:45:56,06,07,1, 11.7,1,1, 18.501, 10515.740, 423.078, 52828.365 24/06/07,07:45:56,07,07,1, 11.7,1,1, 18.501, 10516.758, 422.382, 52829.390 24/06/07,07:45:56,08,07,1, 11.7,1,1, 18.501, 10516.461, 423.944, 52828.124 24/06/07,07:45:56,09,07,1, 11.7,1,1, 18.501, 10516.022, 422.730, 52829.186 24/06/07,07:45:56,10,07,1, 11.7,1,1, 18.501, 10517.407, 423.117, 52829.528 24/06/07,07:45:56,11,07,1, 11.7,1,1, 18.501, 10516.409, 423.805, 52828.506 24/06/07,07:45:56,12,07,1, 11.7,1,1, 18.501, 10516.671, 422.324, 52829.823 24/06/07,07:45:56,13,07,1, 11.7,1,1, 18.501, 10517.104, 423.474, 52828.645 24/06/07,07:45:56,14,07,1, 11.7,1,1, 18.501, 10515.724, 423.090, 52828.315 24/06/07,07:45:56,15,07,1, 11.7,1,1, 18.501, 10516.715, 422.419, 52829.362 24/06/07,07:45:56,16,07,1, 11.7,1,1, 18.501, 10516.401, 423.873, 52828.106 24/06/07,07:45:56,17,07,1, 11.7,1,1, 18.501, 10515.973, 422.775, 52829.286 24/06/07,07:45:56,18,07,1, 11.7,1,1, 18.501, 10517.409, 423.048, 52829.569 24/06/07,07:45:56,19,07,1, 11.7,1,1, 18.501, 10516.387, 423.794, 52828.441 24/06/07,07:45:57,00,07,1, 11.9,1,1, 18.500, 10516.379, 423.794, 52828.441 24/06/07,07:45:57,01,07,1, 11.9,1,1, 18.500, 10515.716, 422.847, 52828.888 24/06/07,07:45:57,02,07,1, 11.9,1,1, 18.500, 10517.111, 422.886, 52829.584 24/06/07,07:45:57,03,07,1, 11.9,1,1, 18.500, 10516.424, 423.948, 52828.518 24/06/07,07:45:57,04,07,1, 11.9,1,1, 18.500, 10516.529, 422.430, 52829.838 24/06/07,07:45:57,05,07,1, 11.9,1,1, 18.500, 10517.321, 423.341, 52829.022 24/06/07,07:45:57,06,07,1, 11.9,1,1, 18.500, 10515.989, 423.284, 52828.449 24/06/07,07:45:57,07,07,1, 11.9,1,1, 18.500, 10516.600, 422.220, 52829.515 24/06/07,07:45:57,08,07,1, 11.9,1,1, 18.500, 10516.580, 423.816, 52828.870 24/06/07,07:45:57,09,07,1, 11.9,1,1, 18.500, 10515.955, 422.805, 52828.803 24/06/07,07:45:57,10,07,1, 11.9,1,1, 18.500, 10516.676, 422.802, 52829.410 24/06/07,07:45:57,11,07,1, 11.9,1,1, 18.500, 10516.780, 424.069, 52829.312 24/06/07,07:45:57,12,07,1, 11.9,1,1, 18.500, 10516.353, 422.356, 52829.055 24/06/07,07:45:57,13,07,1, 11.9,1,1, 18.500, 10517.067, 423.462, 52829.634 24/06/07,07:45:57,14,07,1, 11.9,1,1, 18.500, 10516.447, 423.438, 52828.979 24/06/07,07:45:57,15,07,1, 11.9,1,1, 18.500, 10516.318, 422.164, 52828.954 24/06/07,07:45:57,16,07,1, 11.9,1,1, 18.500, 10516.835, 423.866, 52829.369 24/06/07,07:45:57,17,07,1, 11.9,1,1, 18.500, 10515.979, 422.765, 52828.700 24/06/07,07:45:57,18,07,1, 11.9,1,1, 18.500, 10516.629, 422.719, 52829.411 24/06/07,07:45:57,19,07,1, 11.9,1,1, 18.500, 10516.767, 423.996, 52829.406 24/06/07,07:45:58,00,07,1, 11.9,1,1, 18.497, 10516.763, 423.996, 52829.406 24/06/07,07:45:58,01,07,1, 11.9,1,1, 18.497, 10516.018, 422.918, 52828.712 24/06/07,07:45:58,02,07,1, 11.9,1,1, 18.497, 10516.454, 422.499, 52829.308 24/06/07,07:45:58,03,07,1, 11.9,1,1, 18.497, 10516.683, 424.063, 52829.318 24/06/07,07:45:58,04,07,1, 11.9,1,1, 18.497, 10516.191, 422.450, 52829.008 24/06/07,07:45:58,05,07,1, 11.9,1,1, 18.497, 10517.063, 423.247, 52829.742 24/06/07,07:45:58,06,07,1, 11.9,1,1, 18.497, 10516.580, 423.690, 52829.160 24/06/07,07:45:58,07,07,1, 11.9,1,1, 18.497, 10516.334, 422.111, 52829.096 24/06/07,07:45:58,08,07,1, 11.9,1,1, 18.497, 10516.821, 423.690, 52829.441 24/06/07,07:45:58,09,07,1, 11.9,1,1, 18.497, 10516.038, 422.926, 52828.611 24/06/07,07:45:58,10,07,1, 11.9,1,1, 18.497, 10516.407, 422.470, 52829.123 24/06/07,07:45:58,11,07,1, 11.9,1,1, 18.497, 10516.737, 424.040, 52829.373 24/06/07,07:45:58,12,07,1, 11.9,1,1, 18.497, 10516.176, 422.507, 52829.100 24/06/07,07:45:58,13,07,1, 11.9,1,1, 18.497, 10516.941, 423.198, 52829.746 24/06/07,07:45:58,14,07,1, 11.9,1,1, 18.497, 10516.603, 423.722, 52829.123 24/06/07,07:45:58,15,07,1, 11.9,1,1, 18.497, 10516.287, 422.135, 52829.010 24/06/07,07:45:58,16,07,1, 11.9,1,1, 18.497, 10516.883, 423.713, 52829.447 24/06/07,07:45:58,17,07,1, 11.9,1,1, 18.497, 10516.065, 422.949, 52828.681 24/06/07,07:45:58,18,07,1, 11.9,1,1, 18.497, 10516.422, 422.437, 52829.264 24/06/07,07:45:58,19,07,1, 11.9,1,1, 18.497, 10516.737, 423.986, 52829.365 24/06/07,07:45:59,00,07,1, 12.0,1,1, 18.499, 10516.729, 423.986, 52829.365 24/06/07,07:45:59,01,07,1, 12.0,1,1, 18.499, 10516.132, 423.161, 52828.744 24/06/07,07:45:59,02,07,1, 12.0,1,1, 18.499, 10516.260, 422.226, 52829.054 24/06/07,07:45:59,03,07,1, 12.0,1,1, 18.499, 10516.680, 423.926, 52829.246 24/06/07,07:45:59,04,07,1, 12.0,1,1, 18.499, 10516.019, 422.624, 52828.861 24/06/07,07:45:59,05,07,1, 12.0,1,1, 18.499, 10516.771, 422.954, 52829.699 24/06/07,07:45:59,06,07,1, 12.0,1,1, 18.499, 10516.693, 423.896, 52829.388 24/06/07,07:45:59,07,07,1, 12.0,1,1, 18.499, 10516.283, 422.212, 52829.227 24/06/07,07:45:59,08,07,1, 12.0,1,1, 18.499, 10516.914, 423.496, 52829.657 24/06/07,07:45:59,09,07,1, 12.0,1,1, 18.499, 10516.185, 423.195, 52828.814 24/06/07,07:45:59,10,07,1, 12.0,1,1, 18.499, 10516.259, 422.190, 52829.061 24/06/07,07:45:59,11,07,1, 12.0,1,1, 18.499, 10516.686, 423.878, 52829.427 24/06/07,07:45:59,12,07,1, 12.0,1,1, 18.499, 10515.950, 422.589, 52828.877 24/06/07,07:45:59,13,07,1, 12.0,1,1, 18.499, 10516.762, 422.919, 52829.735 24/06/07,07:45:59,14,07,1, 12.0,1,1, 18.499, 10516.728, 423.945, 52829.506 24/06/07,07:45:59,15,07,1, 12.0,1,1, 18.499, 10516.249, 422.249, 52829.175 24/06/07,07:45:59,16,07,1, 12.0,1,1, 18.499, 10516.933, 423.518, 52829.649 24/06/07,07:45:59,17,07,1, 12.0,1,1, 18.499, 10516.203, 423.238, 52828.861 24/06/07,07:45:59,18,07,1, 12.0,1,1, 18.499, 10516.246, 422.189, 52829.075 24/06/07,07:45:59,19,07,1, 12.0,1,1, 18.499, 10516.654, 423.901, 52829.362 24/06/07,07:46:00,00,07,1, 11.8,1,1, 18.500, 10516.646, 423.901, 52829.362 24/06/07,07:46:00,01,07,1, 11.8,1,1, 18.500, 10516.464, 423.428, 52829.085 24/06/07,07:46:00,02,07,1, 11.8,1,1, 18.500, 10516.093, 422.071, 52828.819 24/06/07,07:46:00,03,07,1, 11.8,1,1, 18.500, 10516.759, 423.815, 52829.574 24/06/07,07:46:00,04,07,1, 11.8,1,1, 18.500, 10515.950, 422.694, 52828.625 24/06/07,07:46:00,05,07,1, 11.8,1,1, 18.500, 10516.410, 422.606, 52829.351 24/06/07,07:46:00,06,07,1, 11.8,1,1, 18.500, 10516.733, 424.038, 52829.568 24/06/07,07:46:00,07,07,1, 11.8,1,1, 18.500, 10516.106, 422.293, 52828.783 24/06/07,07:46:00,08,07,1, 11.8,1,1, 18.500, 10517.126, 423.281, 52829.635 24/06/07,07:46:00,09,07,1, 11.8,1,1, 18.500, 10516.084, 423.393, 52828.546 24/06/07,07:46:00,10,07,1, 11.8,1,1, 18.500, 10516.443, 422.126, 52829.402 24/06/07,07:46:00,11,07,1, 11.8,1,1, 18.500, 10516.565, 423.606, 52828.508 24/06/07,07:46:00,12,07,1, 11.8,1,1, 18.500, 10515.521, 422.809, 52828.673 24/06/07,07:46:00,13,07,1, 11.8,1,1, 18.500, 10516.816, 422.635, 52829.577 24/06/07,07:46:00,14,07,1, 11.8,1,1, 18.500, 10516.327, 423.893, 52828.504 24/06/07,07:46:00,15,07,1, 11.8,1,1, 18.500, 10516.238, 422.432, 52829.746 24/06/07,07:46:00,16,07,1, 11.8,1,1, 18.500, 10517.290, 423.210, 52829.541 24/06/07,07:46:00,17,07,1, 11.8,1,1, 18.500, 10516.056, 423.416, 52828.653 24/06/07,07:46:00,18,07,1, 11.8,1,1, 18.500, 10516.493, 422.087, 52829.498 24/06/07,07:46:00,19,07,1, 11.8,1,1, 18.500, 10516.641, 423.574, 52828.437 24/06/07,07:46:01,00,07,1, 11.9,1,1, 18.504, 10516.638, 423.574, 52828.437 24/06/07,07:46:01,01,07,1, 11.9,1,1, 18.504, 10516.260, 423.577, 52828.756 24/06/07,07:46:01,02,07,1, 11.9,1,1, 18.504, 10516.473, 422.165, 52829.716 24/06/07,07:46:01,03,07,1, 11.9,1,1, 18.504, 10516.826, 423.411, 52828.745 24/06/07,07:46:01,04,07,1, 11.9,1,1, 18.504, 10515.558, 422.923, 52828.506 24/06/07,07:46:01,05,07,1, 11.9,1,1, 18.504, 10516.572, 422.360, 52829.452 24/06/07,07:46:01,06,07,1, 11.9,1,1, 18.504, 10516.344, 423.895, 52828.612 24/06/07,07:46:01,07,07,1, 11.9,1,1, 18.504, 10515.917, 422.565, 52829.522 24/06/07,07:46:01,08,07,1, 11.9,1,1, 18.504, 10517.172, 423.050, 52829.748 24/06/07,07:46:01,09,07,1, 11.9,1,1, 18.504, 10516.239, 423.639, 52828.774 24/06/07,07:46:01,10,07,1, 11.9,1,1, 18.504, 10516.453, 422.155, 52829.716 24/06/07,07:46:01,11,07,1, 11.9,1,1, 18.504, 10516.814, 423.430, 52828.689 24/06/07,07:46:01,12,07,1, 11.9,1,1, 18.504, 10515.603, 422.967, 52828.577 24/06/07,07:46:01,13,07,1, 11.9,1,1, 18.504, 10516.520, 422.398, 52829.503 24/06/07,07:46:01,14,07,1, 11.9,1,1, 18.504, 10516.311, 423.939, 52828.600 24/06/07,07:46:01,15,07,1, 11.9,1,1, 18.504, 10515.921, 422.585, 52829.396 24/06/07,07:46:01,16,07,1, 11.9,1,1, 18.504, 10517.196, 423.053, 52829.765 24/06/07,07:46:01,17,07,1, 11.9,1,1, 18.504, 10516.195, 423.673, 52828.692 24/06/07,07:46:01,18,07,1, 11.9,1,1, 18.504, 10516.484, 422.150, 52829.742 24/06/07,07:46:01,19,07,1, 11.9,1,1, 18.504, 10516.879, 423.410, 52828.852 24/06/07,07:46:02,00,07,1, 12.0,1,1, 18.495, 10516.871, 423.410, 52828.852 24/06/07,07:46:02,01,07,1, 12.0,1,1, 18.495, 10516.266, 423.822, 52828.816 24/06/07,07:46:02,02,07,1, 12.0,1,1, 18.495, 10516.363, 422.290, 52829.819 24/06/07,07:46:02,03,07,1, 12.0,1,1, 18.495, 10517.127, 423.332, 52829.236 24/06/07,07:46:02,04,07,1, 12.0,1,1, 18.495, 10515.725, 423.170, 52828.665 24/06/07,07:46:02,05,07,1, 12.0,1,1, 18.495, 10516.426, 422.165, 52829.553 24/06/07,07:46:02,06,07,1, 12.0,1,1, 18.495, 10516.277, 423.729, 52828.361 24/06/07,07:46:02,07,07,1, 12.0,1,1, 18.495, 10515.653, 422.685, 52829.083 24/06/07,07:46:02,08,07,1, 12.0,1,1, 18.495, 10516.939, 422.870, 52829.731 24/06/07,07:46:02,09,07,1, 12.0,1,1, 18.495, 10516.272, 423.824, 52828.783 24/06/07,07:46:02,10,07,1, 12.0,1,1, 18.495, 10516.408, 422.281, 52829.863 24/06/07,07:46:02,11,07,1, 12.0,1,1, 18.495, 10517.087, 423.310, 52829.222 24/06/07,07:46:02,12,07,1, 12.0,1,1, 18.495, 10515.797, 423.154, 52828.625 24/06/07,07:46:02,13,07,1, 12.0,1,1, 18.495, 10516.436, 422.163, 52829.433 24/06/07,07:46:02,14,07,1, 12.0,1,1, 18.495, 10516.339, 423.687, 52828.384 24/06/07,07:46:02,15,07,1, 12.0,1,1, 18.495, 10515.615, 422.634, 52828.963 24/06/07,07:46:02,16,07,1, 12.0,1,1, 18.495, 10516.962, 422.801, 52829.756 24/06/07,07:46:02,17,07,1, 12.0,1,1, 18.495, 10516.338, 423.893, 52828.906 24/06/07,07:46:02,18,07,1, 12.0,1,1, 18.495, 10516.361, 422.304, 52829.952 24/06/07,07:46:02,19,07,1, 12.0,1,1, 18.495, 10517.085, 423.258, 52829.289 24/06/07,07:46:03,00,07,1, 12.0,1,1, 18.501, 10517.080, 423.258, 52829.289 24/06/07,07:46:03,01,07,1, 12.0,1,1, 18.501, 10516.229, 423.860, 52828.722 24/06/07,07:46:03,02,07,1, 12.0,1,1, 18.501, 10516.142, 422.375, 52829.691 24/06/07,07:46:03,03,07,1, 12.0,1,1, 18.501, 10517.241, 423.192, 52829.643 24/06/07,07:46:03,04,07,1, 12.0,1,1, 18.501, 10515.998, 423.335, 52828.664 24/06/07,07:46:03,05,07,1, 12.0,1,1, 18.501, 10516.430, 422.131, 52829.710 24/06/07,07:46:03,06,07,1, 12.0,1,1, 18.501, 10516.561, 423.573, 52828.585 24/06/07,07:46:03,07,07,1, 12.0,1,1, 18.501, 10515.440, 422.806, 52828.714 24/06/07,07:46:03,08,07,1, 12.0,1,1, 18.501, 10516.680, 422.555, 52829.639 24/06/07,07:46:03,09,07,1, 12.0,1,1, 18.501, 10516.275, 423.855, 52828.787 24/06/07,07:46:03,10,07,1, 12.0,1,1, 18.501, 10516.119, 422.410, 52829.818 24/06/07,07:46:03,11,07,1, 12.0,1,1, 18.501, 10517.189, 423.175, 52829.684 24/06/07,07:46:03,12,07,1, 12.0,1,1, 18.501, 10515.952, 423.385, 52828.762 24/06/07,07:46:03,13,07,1, 12.0,1,1, 18.501, 10516.383, 422.085, 52829.652 24/06/07,07:46:03,14,07,1, 12.0,1,1, 18.501, 10516.554, 423.577, 52828.657 24/06/07,07:46:03,15,07,1, 12.0,1,1, 18.501, 10515.461, 422.844, 52828.757 24/06/07,07:46:03,16,07,1, 12.0,1,1, 18.501, 10516.613, 422.544, 52829.580 24/06/07,07:46:03,17,07,1, 12.0,1,1, 18.501, 10516.253, 423.862, 52828.745 24/06/07,07:46:03,18,07,1, 12.0,1,1, 18.501, 10516.080, 422.459, 52829.762 24/06/07,07:46:03,19,07,1, 12.0,1,1, 18.501, 10517.154, 423.167, 52829.750 24/06/07,07:46:04,00,08,1, 12.0,1,1, 18.497, 10517.147, 423.167, 52829.750 24/06/07,07:46:04,01,08,1, 12.0,1,1, 18.497, 10516.230, 423.894, 52828.722 24/06/07,07:46:04,02,08,1, 12.0,1,1, 18.497, 10515.839, 422.583, 52829.687 24/06/07,07:46:04,03,08,1, 12.0,1,1, 18.497, 10517.089, 422.999, 52829.779 24/06/07,07:46:04,04,08,1, 12.0,1,1, 18.497, 10516.126, 423.602, 52828.925 24/06/07,07:46:04,05,08,1, 12.0,1,1, 18.497, 10516.380, 422.095, 52829.983 24/06/07,07:46:04,06,08,1, 12.0,1,1, 18.497, 10516.700, 423.401, 52828.854 24/06/07,07:46:04,07,08,1, 12.0,1,1, 18.497, 10515.465, 422.917, 52828.604 24/06/07,07:46:04,08,08,1, 12.0,1,1, 18.497, 10516.415, 422.327, 52829.583 24/06/07,07:46:04,09,08,1, 12.0,1,1, 18.497, 10516.231, 423.872, 52828.654 24/06/07,07:46:04,10,08,1, 12.0,1,1, 18.497, 10515.819, 422.567, 52829.578 24/06/07,07:46:04,11,08,1, 12.0,1,1, 18.497, 10517.105, 422.996, 52829.860 24/06/07,07:46:04,12,08,1, 12.0,1,1, 18.497, 10516.134, 423.606, 52828.957 24/06/07,07:46:04,13,08,1, 12.0,1,1, 18.497, 10516.336, 422.063, 52829.871 24/06/07,07:46:04,14,08,1, 12.0,1,1, 18.497, 10516.693, 423.397, 52828.918 24/06/07,07:46:04,15,08,1, 12.0,1,1, 18.497, 10515.482, 422.973, 52828.722 24/06/07,07:46:04,16,08,1, 12.0,1,1, 18.497, 10516.390, 422.309, 52829.679 24/06/07,07:46:04,17,08,1, 12.0,1,1, 18.497, 10516.186, 423.851, 52828.684 24/06/07,07:46:04,18,08,1, 12.0,1,1, 18.497, 10515.756, 422.548, 52829.558 24/06/07,07:46:04,19,08,1, 12.0,1,1, 18.497, 10517.042, 423.041, 52829.948 24/06/07,07:46:05,00,07,1, 11.9,1,1, 18.500, 10517.038, 423.041, 52829.948 24/06/07,07:46:05,01,07,1, 11.9,1,1, 18.500, 10516.184, 423.715, 52828.605 24/06/07,07:46:05,02,07,1, 11.9,1,1, 18.500, 10515.559, 422.638, 52829.345 24/06/07,07:46:05,03,07,1, 11.9,1,1, 18.500, 10516.865, 422.843, 52829.831 24/06/07,07:46:05,04,07,1, 11.9,1,1, 18.500, 10516.158, 423.754, 52828.883 24/06/07,07:46:05,05,07,1, 11.9,1,1, 18.500, 10516.219, 422.184, 52829.980 24/06/07,07:46:05,06,07,1, 11.9,1,1, 18.500, 10516.884, 423.291, 52829.311 24/06/07,07:46:05,07,07,1, 11.9,1,1, 18.500, 10515.572, 423.025, 52828.729 24/06/07,07:46:05,08,07,1, 11.9,1,1, 18.500, 10516.248, 422.151, 52829.616 24/06/07,07:46:05,09,07,1, 11.9,1,1, 18.500, 10516.178, 423.730, 52828.564 24/06/07,07:46:05,10,07,1, 11.9,1,1, 18.500, 10515.548, 422.696, 52829.307 24/06/07,07:46:05,11,07,1, 11.9,1,1, 18.500, 10516.863, 422.835, 52829.832 24/06/07,07:46:05,12,07,1, 11.9,1,1, 18.500, 10516.191, 423.757, 52828.928 24/06/07,07:46:05,13,07,1, 11.9,1,1, 18.500, 10516.222, 422.141, 52829.926 24/06/07,07:46:05,14,07,1, 11.9,1,1, 18.500, 10516.877, 423.282, 52829.362 24/06/07,07:46:05,15,07,1, 11.9,1,1, 18.500, 10515.603, 423.052, 52828.719 24/06/07,07:46:05,16,07,1, 11.9,1,1, 18.500, 10516.305, 422.157, 52829.632 24/06/07,07:46:05,17,07,1, 11.9,1,1, 18.500, 10516.211, 423.668, 52828.567 24/06/07,07:46:05,18,07,1, 11.9,1,1, 18.500, 10515.526, 422.674, 52829.240 24/06/07,07:46:05,19,07,1, 11.9,1,1, 18.500, 10516.827, 422.799, 52829.833 24/06/07,07:46:06,00,07,1, 11.9,1,1, 18.500, 10516.821, 422.799, 52829.833 24/06/07,07:46:06,01,07,1, 11.9,1,1, 18.500, 10516.177, 423.607, 52828.603 24/06/07,07:46:06,02,07,1, 11.9,1,1, 18.500, 10515.353, 422.712, 52829.158 24/06/07,07:46:06,03,07,1, 11.9,1,1, 18.500, 10516.563, 422.641, 52829.856 24/06/07,07:46:06,04,07,1, 11.9,1,1, 18.500, 10516.063, 423.792, 52828.962 24/06/07,07:46:06,05,07,1, 11.9,1,1, 18.500, 10516.018, 422.334, 52830.015 24/06/07,07:46:06,06,07,1, 11.9,1,1, 18.500, 10516.942, 423.197, 52829.620 24/06/07,07:46:06,07,07,1, 11.9,1,1, 18.500, 10515.646, 423.242, 52828.767 24/06/07,07:46:06,08,07,1, 11.9,1,1, 18.500, 10516.172, 422.031, 52829.681 24/06/07,07:46:06,09,07,1, 11.9,1,1, 18.500, 10516.202, 423.621, 52828.646 24/06/07,07:46:06,10,07,1, 11.9,1,1, 18.500, 10515.246, 422.673, 52829.029 24/06/07,07:46:06,11,07,1, 11.9,1,1, 18.500, 10516.602, 422.682, 52829.756 24/06/07,07:46:06,12,07,1, 11.9,1,1, 18.500, 10516.081, 423.839, 52828.940 24/06/07,07:46:06,13,07,1, 11.9,1,1, 18.500, 10515.988, 422.315, 52829.950 24/06/07,07:46:06,14,07,1, 11.9,1,1, 18.500, 10516.936, 423.176, 52829.623 24/06/07,07:46:06,15,07,1, 11.9,1,1, 18.500, 10515.651, 423.193, 52828.730 24/06/07,07:46:06,16,07,1, 11.9,1,1, 18.500, 10516.195, 422.010, 52829.685 24/06/07,07:46:06,17,07,1, 11.9,1,1, 18.500, 10516.204, 423.596, 52828.723 24/06/07,07:46:06,18,07,1, 11.9,1,1, 18.500, 10515.252, 422.716, 52828.946 24/06/07,07:46:06,19,07,1, 11.9,1,1, 18.500, 10516.512, 422.559, 52829.806 24/06/07,07:46:07,00,07,1, 11.9,1,1, 18.500, 10516.504, 422.559, 52829.806 24/06/07,07:46:07,01,07,1, 11.9,1,1, 18.500, 10516.337, 423.445, 52828.769 24/06/07,07:46:07,02,07,1, 11.9,1,1, 18.500, 10515.201, 422.741, 52828.960 24/06/07,07:46:07,03,07,1, 11.9,1,1, 18.500, 10516.347, 422.451, 52829.860 24/06/07,07:46:07,04,07,1, 11.9,1,1, 18.500, 10515.998, 423.791, 52828.861 24/06/07,07:46:07,05,07,1, 11.9,1,1, 18.500, 10515.766, 422.388, 52829.824 24/06/07,07:46:07,06,07,1, 11.9,1,1, 18.500, 10516.929, 423.078, 52829.792 24/06/07,07:46:07,07,07,1, 11.9,1,1, 18.500, 10515.811, 423.430, 52828.974 24/06/07,07:46:07,08,07,1, 11.9,1,1, 18.500, 10516.091, 422.041, 52829.778 24/06/07,07:46:07,09,07,1, 11.9,1,1, 18.500, 10516.387, 423.433, 52828.708 24/06/07,07:46:07,10,07,1, 11.9,1,1, 18.500, 10515.258, 422.805, 52828.894 24/06/07,07:46:07,11,07,1, 11.9,1,1, 18.500, 10516.307, 422.416, 52829.703 24/06/07,07:46:07,12,07,1, 11.9,1,1, 18.500, 10515.956, 423.803, 52828.817 24/06/07,07:46:07,13,07,1, 11.9,1,1, 18.500, 10515.720, 422.421, 52829.832 24/06/07,07:46:07,14,07,1, 11.9,1,1, 18.500, 10516.895, 423.052, 52829.842 24/06/07,07:46:07,15,07,1, 11.9,1,1, 18.500, 10515.793, 423.385, 52828.911 24/06/07,07:46:07,16,07,1, 11.9,1,1, 18.500, 10516.112, 422.010, 52829.863 24/06/07,07:46:07,17,07,1, 11.9,1,1, 18.500, 10516.335, 423.391, 52828.852 24/06/07,07:46:07,18,07,1, 11.9,1,1, 18.500, 10515.168, 422.781, 52828.827 24/06/07,07:46:07,19,07,1, 11.9,1,1, 18.500, 10516.247, 422.406, 52829.659 24/06/07,07:46:08,00,07,1, 11.9,1,1, 18.503, 10516.245, 422.406, 52829.659 24/06/07,07:46:08,01,07,1, 11.9,1,1, 18.503, 10516.422, 423.309, 52829.082 24/06/07,07:46:08,02,07,1, 11.9,1,1, 18.503, 10515.256, 422.856, 52828.817 24/06/07,07:46:08,03,07,1, 11.9,1,1, 18.503, 10516.096, 422.223, 52829.820 24/06/07,07:46:08,04,07,1, 11.9,1,1, 18.503, 10515.845, 423.747, 52828.704 24/06/07,07:46:08,05,07,1, 11.9,1,1, 18.503, 10515.483, 422.469, 52829.679 24/06/07,07:46:08,06,07,1, 11.9,1,1, 18.503, 10516.761, 422.940, 52830.038 24/06/07,07:46:08,07,07,1, 11.9,1,1, 18.503, 10515.860, 423.556, 52829.141 24/06/07,07:46:08,08,07,1, 11.9,1,1, 18.503, 10516.026, 422.075, 52829.957 24/06/07,07:46:08,09,07,1, 11.9,1,1, 18.503, 10516.480, 423.306, 52829.037 24/06/07,07:46:08,10,07,1, 11.9,1,1, 18.503, 10515.200, 422.852, 52828.706 24/06/07,07:46:08,11,07,1, 11.9,1,1, 18.503, 10516.084, 422.192, 52829.684 24/06/07,07:46:08,12,07,1, 11.9,1,1, 18.503, 10515.821, 423.708, 52828.576 24/06/07,07:46:08,13,07,1, 11.9,1,1, 18.503, 10515.465, 422.540, 52829.642 24/06/07,07:46:08,14,07,1, 11.9,1,1, 18.503, 10516.706, 422.950, 52829.986 24/06/07,07:46:08,15,07,1, 11.9,1,1, 18.503, 10515.808, 423.565, 52829.020 24/06/07,07:46:08,16,07,1, 11.9,1,1, 18.503, 10516.049, 422.091, 52830.003 24/06/07,07:46:08,17,07,1, 11.9,1,1, 18.503, 10516.479, 423.304, 52829.093 24/06/07,07:46:08,18,07,1, 11.9,1,1, 18.503, 10515.239, 422.900, 52828.782 24/06/07,07:46:08,19,07,1, 11.9,1,1, 18.503, 10516.089, 422.191, 52829.691 24/06/07,07:46:09,00,07,1, 11.9,1,1, 18.503, 10516.087, 422.191, 52829.691 24/06/07,07:46:09,01,07,1, 11.9,1,1, 18.503, 10516.577, 423.235, 52829.343 24/06/07,07:46:09,02,07,1, 11.9,1,1, 18.503, 10515.220, 423.003, 52828.823 24/06/07,07:46:09,03,07,1, 11.9,1,1, 18.503, 10515.976, 422.107, 52829.688 24/06/07,07:46:09,04,07,1, 11.9,1,1, 18.503, 10515.854, 423.695, 52828.620 24/06/07,07:46:09,05,07,1, 11.9,1,1, 18.503, 10515.212, 422.572, 52829.384 24/06/07,07:46:09,06,07,1, 11.9,1,1, 18.503, 10516.562, 422.804, 52830.045 24/06/07,07:46:09,07,07,1, 11.9,1,1, 18.503, 10515.789, 423.701, 52829.106 24/06/07,07:46:09,08,07,1, 11.9,1,1, 18.503, 10515.973, 422.172, 52830.201 24/06/07,07:46:09,09,07,1, 11.9,1,1, 18.503, 10516.543, 423.264, 52829.434 24/06/07,07:46:09,10,07,1, 11.9,1,1, 18.503, 10515.252, 423.022, 52828.880 24/06/07,07:46:09,11,07,1, 11.9,1,1, 18.503, 10515.928, 422.101, 52829.744 24/06/07,07:46:09,12,07,1, 11.9,1,1, 18.503, 10515.842, 423.677, 52828.703 24/06/07,07:46:09,13,07,1, 11.9,1,1, 18.503, 10515.238, 422.607, 52829.463 24/06/07,07:46:09,14,07,1, 11.9,1,1, 18.503, 10516.545, 422.846, 52830.087 24/06/07,07:46:09,15,07,1, 11.9,1,1, 18.503, 10515.877, 423.707, 52829.052 24/06/07,07:46:09,16,07,1, 11.9,1,1, 18.503, 10515.947, 422.149, 52830.169 24/06/07,07:46:09,17,07,1, 11.9,1,1, 18.503, 10516.569, 423.194, 52829.493 24/06/07,07:46:09,18,07,1, 11.9,1,1, 18.503, 10515.306, 423.068, 52828.873 24/06/07,07:46:09,19,07,1, 11.9,1,1, 18.503, 10515.928, 422.086, 52829.886 24/06/07,07:46:10,00,07,1, 12.0,1,1, 18.501, 10515.920, 422.086, 52829.886 24/06/07,07:46:10,01,07,1, 12.0,1,1, 18.501, 10516.614, 423.209, 52829.648 24/06/07,07:46:10,02,07,1, 12.0,1,1, 18.501, 10515.349, 423.202, 52828.932 24/06/07,07:46:10,03,07,1, 12.0,1,1, 18.501, 10515.835, 422.066, 52829.880 24/06/07,07:46:10,04,07,1, 12.0,1,1, 18.501, 10515.895, 423.595, 52828.866 24/06/07,07:46:10,05,07,1, 12.0,1,1, 18.501, 10515.024, 422.663, 52829.216 24/06/07,07:46:10,06,07,1, 12.0,1,1, 18.501, 10516.283, 422.669, 52830.044 24/06/07,07:46:10,07,07,1, 12.0,1,1, 18.501, 10515.774, 423.804, 52829.166 24/06/07,07:46:10,08,07,1, 12.0,1,1, 18.501, 10515.722, 422.269, 52830.021 24/06/07,07:46:10,09,07,1, 12.0,1,1, 18.501, 10516.612, 423.223, 52829.722 24/06/07,07:46:10,10,07,1, 12.0,1,1, 18.501, 10515.359, 423.161, 52828.955 24/06/07,07:46:10,11,07,1, 12.0,1,1, 18.501, 10515.834, 422.085, 52829.758 24/06/07,07:46:10,12,07,1, 12.0,1,1, 18.501, 10515.902, 423.574, 52828.792 24/06/07,07:46:10,13,07,1, 12.0,1,1, 18.501, 10515.028, 422.645, 52829.184 24/06/07,07:46:10,14,07,1, 12.0,1,1, 18.501, 10516.224, 422.627, 52829.974 24/06/07,07:46:10,15,07,1, 12.0,1,1, 18.501, 10515.702, 423.816, 52829.047 24/06/07,07:46:10,16,07,1, 12.0,1,1, 18.501, 10515.719, 422.278, 52830.068 24/06/07,07:46:10,17,07,1, 12.0,1,1, 18.501, 10516.603, 423.229, 52829.751 24/06/07,07:46:10,18,07,1, 12.0,1,1, 18.501, 10515.409, 423.197, 52829.003 24/06/07,07:46:10,19,07,1, 12.0,1,1, 18.501, 10515.862, 422.044, 52829.914 24/06/07,07:46:11,00,08,1, 11.9,1,1, 18.503, 10515.862, 422.044, 52829.914 24/06/07,07:46:11,01,08,1, 11.9,1,1, 18.503, 10516.561, 423.118, 52829.841 24/06/07,07:46:11,02,08,1, 11.9,1,1, 18.503, 10515.358, 423.301, 52829.097 24/06/07,07:46:11,03,08,1, 11.9,1,1, 18.503, 10515.783, 422.028, 52829.997 24/06/07,07:46:11,04,08,1, 11.9,1,1, 18.503, 10515.842, 423.482, 52828.896 24/06/07,07:46:11,05,08,1, 11.9,1,1, 18.503, 10514.899, 422.735, 52829.169 24/06/07,07:46:11,06,08,1, 11.9,1,1, 18.503, 10516.062, 422.578, 52830.000 24/06/07,07:46:11,07,08,1, 11.9,1,1, 18.503, 10515.633, 423.869, 52829.145 24/06/07,07:46:11,08,08,1, 11.9,1,1, 18.503, 10515.564, 422.348, 52830.069 24/06/07,07:46:11,09,08,1, 11.9,1,1, 18.503, 10516.552, 423.132, 52829.847 24/06/07,07:46:11,10,08,1, 11.9,1,1, 18.503, 10515.372, 423.304, 52829.104 24/06/07,07:46:11,11,08,1, 11.9,1,1, 18.503, 10515.744, 422.038, 52829.971 24/06/07,07:46:11,12,08,1, 11.9,1,1, 18.503, 10515.875, 423.504, 52828.964 24/06/07,07:46:11,13,08,1, 11.9,1,1, 18.503, 10514.933, 422.746, 52829.112 24/06/07,07:46:11,14,08,1, 11.9,1,1, 18.503, 10516.049, 422.543, 52829.951 24/06/07,07:46:11,15,08,1, 11.9,1,1, 18.503, 10515.675, 423.860, 52829.129 24/06/07,07:46:11,16,08,1, 11.9,1,1, 18.503, 10515.507, 422.370, 52830.078 24/06/07,07:46:11,17,08,1, 11.9,1,1, 18.503, 10516.535, 423.135, 52829.938 24/06/07,07:46:11,18,08,1, 11.9,1,1, 18.503, 10515.393, 423.358, 52829.097 24/06/07,07:46:11,19,08,1, 11.9,1,1, 18.503, 10515.725, 422.037, 52829.918 24/06/07,07:46:12,00,06,1, 11.9,1,1, 18.505, 10515.720, 422.037, 52829.918 24/06/07,07:46:12,01,06,1, 11.9,1,1, 18.505, 10516.453, 423.068, 52829.996 24/06/07,07:46:12,02,06,1, 11.9,1,1, 18.505, 10515.377, 423.359, 52829.190 24/06/07,07:46:12,03,06,1, 11.9,1,1, 18.505, 10515.687, 421.997, 52829.993 24/06/07,07:46:12,04,06,1, 11.9,1,1, 18.505, 10515.888, 423.424, 52829.067 24/06/07,07:46:12,05,06,1, 11.9,1,1, 18.505, 10514.713, 422.738, 52829.101 24/06/07,07:46:12,06,06,1, 11.9,1,1, 18.505, 10515.867, 422.444, 52829.959 24/06/07,07:46:12,07,06,1, 11.9,1,1, 18.505, 10515.566, 423.806, 52829.179 24/06/07,07:46:12,08,06,1, 11.9,1,1, 18.505, 10515.399, 422.395, 52830.086 24/06/07,07:46:12,09,06,1, 11.9,1,1, 18.505, 10516.503, 423.072, 52830.142 24/06/07,07:46:12,10,06,1, 11.9,1,1, 18.505, 10515.398, 423.365, 52829.154 24/06/07,07:46:12,11,06,1, 11.9,1,1, 18.505, 10515.699, 421.989, 52830.099 24/06/07,07:46:12,12,06,1, 11.9,1,1, 18.505, 10515.859, 423.412, 52829.117 24/06/07,07:46:12,13,06,1, 11.9,1,1, 18.505, 10514.725, 422.769, 52829.034 24/06/07,07:46:12,14,06,1, 11.9,1,1, 18.505, 10515.860, 422.416, 52829.903 24/06/07,07:46:12,15,06,1, 11.9,1,1, 18.505, 10515.555, 423.820, 52829.100 24/06/07,07:46:12,16,06,1, 11.9,1,1, 18.505, 10515.291, 422.403, 52829.920 24/06/07,07:46:12,17,06,1, 11.9,1,1, 18.505, 10516.445, 423.061, 52829.930 24/06/07,07:46:12,18,06,1, 11.9,1,1, 18.505, 10515.385, 423.410, 52829.149 24/06/07,07:46:12,19,06,1, 11.9,1,1, 18.505, 10515.626, 422.012, 52829.920 24/06/07,07:46:13,00,07,1, 11.9,1,1, 18.504, 10515.620, 422.012, 52829.920 24/06/07,07:46:13,01,07,1, 11.9,1,1, 18.504, 10516.335, 423.046, 52830.169 24/06/07,07:46:13,02,07,1, 11.9,1,1, 18.504, 10515.349, 423.519, 52829.243 24/06/07,07:46:13,03,07,1, 11.9,1,1, 18.504, 10515.573, 422.040, 52830.141 24/06/07,07:46:13,04,07,1, 11.9,1,1, 18.504, 10515.826, 423.384, 52829.186 24/06/07,07:46:13,05,07,1, 11.9,1,1, 18.504, 10514.678, 422.749, 52828.971 24/06/07,07:46:13,06,07,1, 11.9,1,1, 18.504, 10515.709, 422.302, 52829.921 24/06/07,07:46:13,07,07,1, 11.9,1,1, 18.504, 10515.404, 423.803, 52828.998 24/06/07,07:46:13,08,07,1, 11.9,1,1, 18.504, 10515.114, 422.445, 52829.997 24/06/07,07:46:13,09,07,1, 11.9,1,1, 18.504, 10516.362, 422.998, 52830.096 24/06/07,07:46:13,10,07,1, 11.9,1,1, 18.504, 10515.300, 423.493, 52829.241 24/06/07,07:46:13,11,07,1, 11.9,1,1, 18.504, 10515.571, 422.021, 52830.168 24/06/07,07:46:13,12,07,1, 11.9,1,1, 18.504, 10515.832, 423.391, 52829.162 24/06/07,07:46:13,13,07,1, 11.9,1,1, 18.504, 10514.672, 422.791, 52829.011 24/06/07,07:46:13,14,07,1, 11.9,1,1, 18.504, 10515.726, 422.356, 52829.916 24/06/07,07:46:13,15,07,1, 11.9,1,1, 18.504, 10515.474, 423.808, 52829.078 24/06/07,07:46:13,16,07,1, 11.9,1,1, 18.504, 10515.127, 422.452, 52829.991 24/06/07,07:46:13,17,07,1, 11.9,1,1, 18.504, 10516.308, 423.018, 52830.117 24/06/07,07:46:13,18,07,1, 11.9,1,1, 18.504, 10515.342, 423.457, 52829.169 24/06/07,07:46:13,19,07,1, 11.9,1,1, 18.504, 10515.517, 422.002, 52830.063 24/06/07,07:46:14,00,07,1, 11.9,1,1, 18.502, 10515.511, 422.002, 52830.063 24/06/07,07:46:14,01,07,1, 11.9,1,1, 18.502, 10516.204, 422.985, 52830.160 24/06/07,07:46:14,02,07,1, 11.9,1,1, 18.502, 10515.278, 423.550, 52829.324 24/06/07,07:46:14,03,07,1, 11.9,1,1, 18.502, 10515.455, 422.021, 52830.148 24/06/07,07:46:14,04,07,1, 11.9,1,1, 18.502, 10515.793, 423.317, 52829.234 24/06/07,07:46:14,05,07,1, 11.9,1,1, 18.502, 10514.597, 422.817, 52829.067 24/06/07,07:46:14,06,07,1, 11.9,1,1, 18.502, 10515.558, 422.322, 52829.973 24/06/07,07:46:14,07,07,1, 11.9,1,1, 18.502, 10515.303, 423.783, 52828.983 24/06/07,07:46:14,08,07,1, 11.9,1,1, 18.502, 10514.982, 422.494, 52830.003 24/06/07,07:46:14,09,07,1, 11.9,1,1, 18.502, 10516.195, 423.027, 52830.214 24/06/07,07:46:14,10,07,1, 11.9,1,1, 18.502, 10515.255, 423.537, 52829.361 24/06/07,07:46:14,11,07,1, 11.9,1,1, 18.502, 10515.488, 422.036, 52830.250 24/06/07,07:46:14,12,07,1, 11.9,1,1, 18.502, 10515.777, 423.366, 52829.384 24/06/07,07:46:14,13,07,1, 11.9,1,1, 18.502, 10514.543, 422.817, 52829.126 24/06/07,07:46:14,14,07,1, 11.9,1,1, 18.502, 10515.501, 422.300, 52829.925 24/06/07,07:46:14,15,07,1, 11.9,1,1, 18.502, 10515.259, 423.817, 52829.121 24/06/07,07:46:14,16,07,1, 11.9,1,1, 18.502, 10514.934, 422.506, 52830.076 24/06/07,07:46:14,17,07,1, 11.9,1,1, 18.502, 10516.133, 422.975, 52830.217 24/06/07,07:46:14,18,07,1, 11.9,1,1, 18.502, 10515.178, 423.531, 52829.215 24/06/07,07:46:14,19,07,1, 11.9,1,1, 18.502, 10515.412, 422.054, 52830.204 24/06/07,07:46:15,00,07,1, 11.9,1,1, 18.505, 10515.411, 422.054, 52830.204 24/06/07,07:46:15,01,07,1, 11.9,1,1, 18.505, 10516.054, 422.927, 52830.174 24/06/07,07:46:15,02,07,1, 11.9,1,1, 18.505, 10515.101, 423.585, 52829.375 24/06/07,07:46:15,03,07,1, 11.9,1,1, 18.505, 10515.325, 422.068, 52830.223 24/06/07,07:46:15,04,07,1, 11.9,1,1, 18.505, 10515.708, 423.327, 52829.378 24/06/07,07:46:15,05,07,1, 11.9,1,1, 18.505, 10514.441, 422.835, 52829.182 24/06/07,07:46:15,06,07,1, 11.9,1,1, 18.505, 10515.386, 422.233, 52829.990 24/06/07,07:46:15,07,07,1, 11.9,1,1, 18.505, 10515.166, 423.753, 52829.161 24/06/07,07:46:15,08,07,1, 11.9,1,1, 18.505, 10514.771, 422.480, 52830.066 24/06/07,07:46:15,09,07,1, 11.9,1,1, 18.505, 10516.049, 423.002, 52830.237 24/06/07,07:46:15,10,07,1, 11.9,1,1, 18.505, 10515.072, 423.553, 52829.260 24/06/07,07:46:15,11,07,1, 11.9,1,1, 18.505, 10515.318, 422.044, 52830.166 24/06/07,07:46:15,12,07,1, 11.9,1,1, 18.505, 10515.703, 423.375, 52829.365 24/06/07,07:46:15,13,07,1, 11.9,1,1, 18.505, 10514.422, 422.878, 52828.992 24/06/07,07:46:15,14,07,1, 11.9,1,1, 18.505, 10515.329, 422.219, 52830.013 24/06/07,07:46:15,15,07,1, 11.9,1,1, 18.505, 10515.159, 423.737, 52829.115 24/06/07,07:46:15,16,07,1, 11.9,1,1, 18.505, 10514.745, 422.521, 52829.962 24/06/07,07:46:15,17,07,1, 11.9,1,1, 18.505, 10515.949, 422.934, 52830.226 24/06/07,07:46:15,18,07,1, 11.9,1,1, 18.505, 10515.047, 423.511, 52829.183 24/06/07,07:46:15,19,07,1, 11.9,1,1, 18.505, 10515.271, 422.070, 52830.263 24/06/07,07:46:16,00,07,1, 11.8,1,1, 18.505, 10515.269, 422.070, 52830.263 24/06/07,07:46:16,01,07,1, 11.8,1,1, 18.505, 10515.851, 422.937, 52830.325 24/06/07,07:46:16,02,07,1, 11.8,1,1, 18.505, 10515.026, 423.587, 52829.407 24/06/07,07:46:16,03,07,1, 11.8,1,1, 18.505, 10515.119, 422.065, 52830.241 24/06/07,07:46:16,04,07,1, 11.8,1,1, 18.505, 10515.590, 423.341, 52829.445 24/06/07,07:46:16,05,07,1, 11.8,1,1, 18.505, 10514.326, 422.933, 52829.155 24/06/07,07:46:16,06,07,1, 11.8,1,1, 18.505, 10515.187, 422.304, 52829.962 24/06/07,07:46:16,07,07,1, 11.8,1,1, 18.505, 10515.050, 423.736, 52829.122 24/06/07,07:46:16,08,07,1, 11.8,1,1, 18.505, 10514.581, 422.508, 52830.046 24/06/07,07:46:16,09,07,1, 11.8,1,1, 18.505, 10515.850, 422.940, 52830.307 24/06/07,07:46:16,10,07,1, 11.8,1,1, 18.505, 10514.964, 423.574, 52829.299 24/06/07,07:46:16,11,07,1, 11.8,1,1, 18.505, 10515.161, 422.079, 52830.301 24/06/07,07:46:16,12,07,1, 11.8,1,1, 18.505, 10515.591, 423.334, 52829.546 24/06/07,07:46:16,13,07,1, 11.8,1,1, 18.505, 10514.278, 422.898, 52829.172 24/06/07,07:46:16,14,07,1, 11.8,1,1, 18.505, 10515.203, 422.281, 52830.041 24/06/07,07:46:16,15,07,1, 11.8,1,1, 18.505, 10515.005, 423.779, 52829.045 24/06/07,07:46:16,16,07,1, 11.8,1,1, 18.505, 10514.598, 422.482, 52829.916 24/06/07,07:46:16,17,07,1, 11.8,1,1, 18.505, 10515.846, 422.922, 52830.297 24/06/07,07:46:16,18,07,1, 11.8,1,1, 18.505, 10515.045, 423.619, 52829.455 24/06/07,07:46:16,19,07,1, 11.8,1,1, 18.505, 10515.137, 422.124, 52830.462 24/06/07,07:46:17,00,07,1, 11.9,1,1, 18.506, 10515.136, 422.124, 52830.462 24/06/07,07:46:17,01,07,1, 11.9,1,1, 18.506, 10515.724, 422.955, 52830.350 24/06/07,07:46:17,02,07,1, 11.9,1,1, 18.506, 10514.856, 423.618, 52829.478 24/06/07,07:46:17,03,07,1, 11.9,1,1, 18.506, 10515.063, 422.154, 52830.548 24/06/07,07:46:17,04,07,1, 11.9,1,1, 18.506, 10515.418, 423.324, 52829.566 24/06/07,07:46:17,05,07,1, 11.9,1,1, 18.506, 10514.183, 422.884, 52829.242 24/06/07,07:46:17,06,07,1, 11.9,1,1, 18.506, 10515.059, 422.218, 52830.204 24/06/07,07:46:17,07,07,1, 11.9,1,1, 18.506, 10514.853, 423.750, 52829.171 24/06/07,07:46:17,08,07,1, 11.9,1,1, 18.506, 10514.440, 422.558, 52830.176 24/06/07,07:46:17,09,07,1, 11.9,1,1, 18.506, 10515.763, 422.974, 52830.419 24/06/07,07:46:17,10,07,1, 11.9,1,1, 18.506, 10514.777, 423.638, 52829.510 24/06/07,07:46:17,11,07,1, 11.9,1,1, 18.506, 10515.063, 422.110, 52830.442 24/06/07,07:46:17,12,07,1, 11.9,1,1, 18.506, 10515.458, 423.336, 52829.444 24/06/07,07:46:17,13,07,1, 11.9,1,1, 18.506, 10514.143, 422.923, 52829.252 24/06/07,07:46:17,14,07,1, 11.9,1,1, 18.506, 10515.075, 422.236, 52830.064 24/06/07,07:46:17,15,07,1, 11.9,1,1, 18.506, 10514.838, 423.751, 52829.130 24/06/07,07:46:17,16,07,1, 11.9,1,1, 18.506, 10514.437, 422.558, 52830.177 24/06/07,07:46:17,17,07,1, 11.9,1,1, 18.506, 10515.717, 422.954, 52830.457 24/06/07,07:46:17,18,07,1, 11.9,1,1, 18.506, 10514.827, 423.630, 52829.486 24/06/07,07:46:17,19,07,1, 11.9,1,1, 18.506, 10514.982, 422.077, 52830.397 24/06/07,07:46:18,00,06,1, 11.9,1,1, 18.506, 10514.977, 422.077, 52830.397 24/06/07,07:46:18,01,06,1, 11.9,1,1, 18.506, 10515.613, 422.987, 52830.340 24/06/07,07:46:18,02,06,1, 11.9,1,1, 18.506, 10514.732, 423.636, 52829.496 24/06/07,07:46:18,03,06,1, 11.9,1,1, 18.506, 10514.948, 422.147, 52830.418 24/06/07,07:46:18,04,06,1, 11.9,1,1, 18.506, 10515.316, 423.402, 52829.405 24/06/07,07:46:18,05,06,1, 11.9,1,1, 18.506, 10514.024, 422.958, 52829.296 24/06/07,07:46:18,06,06,1, 11.9,1,1, 18.506, 10515.002, 422.357, 52830.234 24/06/07,07:46:18,07,06,1, 11.9,1,1, 18.506, 10514.732, 423.808, 52829.125 24/06/07,07:46:18,08,06,1, 11.9,1,1, 18.506, 10514.322, 422.614, 52830.063 24/06/07,07:46:18,09,06,1, 11.9,1,1, 18.506, 10515.618, 422.984, 52830.362 24/06/07,07:46:18,10,06,1, 11.9,1,1, 18.506, 10514.706, 423.672, 52829.539 24/06/07,07:46:18,11,06,1, 11.9,1,1, 18.506, 10514.900, 422.149, 52830.567 24/06/07,07:46:18,12,06,1, 11.9,1,1, 18.506, 10515.285, 423.429, 52829.519 24/06/07,07:46:18,13,06,1, 11.9,1,1, 18.506, 10513.996, 422.972, 52829.126 24/06/07,07:46:18,14,06,1, 11.9,1,1, 18.506, 10514.981, 422.333, 52830.140 24/06/07,07:46:18,15,06,1, 11.9,1,1, 18.506, 10514.723, 423.801, 52829.128 24/06/07,07:46:18,16,06,1, 11.9,1,1, 18.506, 10514.338, 422.572, 52830.152 24/06/07,07:46:18,17,06,1, 11.9,1,1, 18.506, 10515.639, 423.036, 52830.428 24/06/07,07:46:18,18,06,1, 11.9,1,1, 18.506, 10514.665, 423.636, 52829.480 24/06/07,07:46:18,19,06,1, 11.9,1,1, 18.506, 10514.923, 422.164, 52830.569 24/06/07,07:46:19,00,06,1, 11.8,1,1, 18.506, 10514.919, 422.164, 52830.569 24/06/07,07:46:19,01,06,1, 11.8,1,1, 18.506, 10515.548, 423.047, 52830.404 24/06/07,07:46:19,02,06,1, 11.8,1,1, 18.506, 10514.643, 423.673, 52829.426 24/06/07,07:46:19,03,06,1, 11.8,1,1, 18.506, 10514.856, 422.124, 52830.488 24/06/07,07:46:19,04,06,1, 11.8,1,1, 18.506, 10515.251, 423.386, 52829.553 24/06/07,07:46:19,05,06,1, 11.8,1,1, 18.506, 10513.906, 422.935, 52829.333 24/06/07,07:46:19,06,06,1, 11.8,1,1, 18.506, 10514.863, 422.333, 52830.254 24/06/07,07:46:19,07,06,1, 11.8,1,1, 18.506, 10514.652, 423.843, 52829.159 24/06/07,07:46:19,08,06,1, 11.8,1,1, 18.506, 10514.264, 422.609, 52830.118 24/06/07,07:46:19,09,06,1, 11.8,1,1, 18.506, 10515.531, 423.010, 52830.455 24/06/07,07:46:19,10,06,1, 11.8,1,1, 18.506, 10514.583, 423.635, 52829.530 24/06/07,07:46:19,11,06,1, 11.8,1,1, 18.506, 10514.789, 422.108, 52830.543 24/06/07,07:46:19,12,06,1, 11.8,1,1, 18.506, 10515.202, 423.351, 52829.595 24/06/07,07:46:19,13,06,1, 11.8,1,1, 18.506, 10513.935, 422.994, 52829.356 24/06/07,07:46:19,14,06,1, 11.8,1,1, 18.506, 10514.878, 422.377, 52830.256 24/06/07,07:46:19,15,06,1, 11.8,1,1, 18.506, 10514.611, 423.859, 52829.286 24/06/07,07:46:19,16,06,1, 11.8,1,1, 18.506, 10514.229, 422.575, 52830.299 24/06/07,07:46:19,17,06,1, 11.8,1,1, 18.506, 10515.513, 423.057, 52830.507 24/06/07,07:46:19,18,06,1, 11.8,1,1, 18.506, 10514.547, 423.670, 52829.576 24/06/07,07:46:19,19,06,1, 11.8,1,1, 18.506, 10514.806, 422.168, 52830.475 24/06/07,07:46:20,00,06,1, 11.9,1,1, 18.509, 10514.802, 422.168, 52830.475 24/06/07,07:46:20,01,06,1, 11.9,1,1, 18.509, 10515.451, 423.116, 52830.482 24/06/07,07:46:20,02,06,1, 11.9,1,1, 18.509, 10514.493, 423.774, 52829.581 24/06/07,07:46:20,03,06,1, 11.9,1,1, 18.509, 10514.741, 422.227, 52830.578 24/06/07,07:46:20,04,06,1, 11.9,1,1, 18.509, 10515.105, 423.464, 52829.561 24/06/07,07:46:20,05,06,1, 11.9,1,1, 18.509, 10513.852, 422.991, 52829.307 24/06/07,07:46:20,06,06,1, 11.9,1,1, 18.509, 10514.807, 422.363, 52830.213 24/06/07,07:46:20,07,06,1, 11.9,1,1, 18.509, 10514.542, 423.928, 52829.212 24/06/07,07:46:20,08,06,1, 11.9,1,1, 18.509, 10514.179, 422.662, 52830.192 24/06/07,07:46:20,09,06,1, 11.9,1,1, 18.509, 10515.448, 423.082, 52830.475 24/06/07,07:46:20,10,06,1, 11.9,1,1, 18.509, 10514.527, 423.723, 52829.572 24/06/07,07:46:20,11,06,1, 11.9,1,1, 18.509, 10514.706, 422.173, 52830.486 24/06/07,07:46:20,12,06,1, 11.9,1,1, 18.509, 10515.094, 423.399, 52829.484 24/06/07,07:46:20,13,06,1, 11.9,1,1, 18.509, 10513.846, 422.972, 52829.342 24/06/07,07:46:20,14,06,1, 11.9,1,1, 18.509, 10514.793, 422.394, 52830.370 24/06/07,07:46:20,15,06,1, 11.9,1,1, 18.509, 10514.541, 423.886, 52829.254 24/06/07,07:46:20,16,06,1, 11.9,1,1, 18.509, 10514.202, 422.657, 52830.195 24/06/07,07:46:20,17,06,1, 11.9,1,1, 18.509, 10515.429, 423.104, 52830.607 24/06/07,07:46:20,18,06,1, 11.9,1,1, 18.509, 10514.434, 423.689, 52829.526 24/06/07,07:46:20,19,06,1, 11.9,1,1, 18.509, 10514.679, 422.165, 52830.502 24/06/07,07:46:21,00,06,1, 11.9,1,1, 18.510, 10514.677, 422.165, 52830.502 24/06/07,07:46:21,01,06,1, 11.9,1,1, 18.510, 10515.442, 423.184, 52830.546 24/06/07,07:46:21,02,06,1, 11.9,1,1, 18.510, 10514.411, 423.793, 52829.587 24/06/07,07:46:21,03,06,1, 11.9,1,1, 18.510, 10514.637, 422.227, 52830.566 24/06/07,07:46:21,04,06,1, 11.9,1,1, 18.510, 10515.072, 423.542, 52829.639 24/06/07,07:46:21,05,06,1, 11.9,1,1, 18.510, 10513.768, 423.002, 52829.258 24/06/07,07:46:21,06,06,1, 11.9,1,1, 18.510, 10514.665, 422.439, 52830.321 24/06/07,07:46:21,07,06,1, 11.9,1,1, 18.510, 10514.447, 423.956, 52829.247 24/06/07,07:46:21,08,06,1, 11.9,1,1, 18.510, 10514.097, 422.709, 52830.346 24/06/07,07:46:21,09,06,1, 11.9,1,1, 18.510, 10515.361, 423.167, 52830.566 24/06/07,07:46:21,10,06,1, 11.9,1,1, 18.510, 10514.352, 423.749, 52829.579 24/06/07,07:46:21,11,06,1, 11.9,1,1, 18.510, 10514.647, 422.261, 52830.607 24/06/07,07:46:21,12,06,1, 11.9,1,1, 18.510, 10515.020, 423.484, 52829.645 24/06/07,07:46:21,13,06,1, 11.9,1,1, 18.510, 10513.758, 423.058, 52829.396 24/06/07,07:46:21,14,06,1, 11.9,1,1, 18.510, 10514.701, 422.429, 52830.356 24/06/07,07:46:21,15,06,1, 11.9,1,1, 18.510, 10514.480, 423.998, 52829.334 24/06/07,07:46:21,16,06,1, 11.9,1,1, 18.510, 10514.101, 422.672, 52830.299 24/06/07,07:46:21,17,06,1, 11.9,1,1, 18.510, 10515.336, 423.169, 52830.638 24/06/07,07:46:21,18,06,1, 11.9,1,1, 18.510, 10514.324, 423.736, 52829.557 24/06/07,07:46:21,19,06,1, 11.9,1,1, 18.510, 10514.655, 422.238, 52830.691 24/06/07,07:46:22,00,07,1, 11.8,1,1, 18.508, 10514.652, 422.238, 52830.691 24/06/07,07:46:22,01,07,1, 11.8,1,1, 18.508, 10515.264, 423.234, 52830.624 24/06/07,07:46:22,02,07,1, 11.8,1,1, 18.508, 10514.269, 423.832, 52829.588 24/06/07,07:46:22,03,07,1, 11.8,1,1, 18.508, 10514.570, 422.297, 52830.659 24/06/07,07:46:22,04,07,1, 11.8,1,1, 18.508, 10514.906, 423.583, 52829.663 24/06/07,07:46:22,05,07,1, 11.8,1,1, 18.508, 10513.605, 423.057, 52829.370 24/06/07,07:46:22,06,07,1, 11.8,1,1, 18.508, 10514.638, 422.454, 52830.344 24/06/07,07:46:22,07,07,1, 11.8,1,1, 18.508, 10514.375, 423.979, 52829.368 24/06/07,07:46:22,08,07,1, 11.8,1,1, 18.508, 10513.980, 422.783, 52830.419 24/06/07,07:46:22,09,07,1, 11.8,1,1, 18.508, 10515.306, 423.219, 52830.597 24/06/07,07:46:22,10,07,1, 11.8,1,1, 18.508, 10514.308, 423.799, 52829.559 24/06/07,07:46:22,11,07,1, 11.8,1,1, 18.508, 10514.605, 422.319, 52830.627 24/06/07,07:46:22,12,07,1, 11.8,1,1, 18.508, 10514.916, 423.573, 52829.611 24/06/07,07:46:22,13,07,1, 11.8,1,1, 18.508, 10513.610, 423.104, 52829.474 24/06/07,07:46:22,14,07,1, 11.8,1,1, 18.508, 10514.625, 422.536, 52830.328 24/06/07,07:46:22,15,07,1, 11.8,1,1, 18.508, 10514.339, 424.037, 52829.222 24/06/07,07:46:22,16,07,1, 11.8,1,1, 18.508, 10513.990, 422.731, 52830.327 24/06/07,07:46:22,17,07,1, 11.8,1,1, 18.508, 10515.246, 423.265, 52830.592 24/06/07,07:46:22,18,07,1, 11.8,1,1, 18.508, 10514.287, 423.784, 52829.619 24/06/07,07:46:22,19,07,1, 11.8,1,1, 18.508, 10514.562, 422.294, 52830.692 24/06/07,07:46:23,00,06,1, 11.9,1,1, 18.508, 10514.560, 422.294, 52830.692 24/06/07,07:46:23,01,06,1, 11.9,1,1, 18.508, 10515.172, 423.274, 52830.618 24/06/07,07:46:23,02,06,1, 11.9,1,1, 18.508, 10514.169, 423.857, 52829.721 24/06/07,07:46:23,03,06,1, 11.9,1,1, 18.508, 10514.438, 422.423, 52830.745 24/06/07,07:46:23,04,06,1, 11.9,1,1, 18.508, 10514.838, 423.619, 52829.660 24/06/07,07:46:23,05,06,1, 11.9,1,1, 18.508, 10513.520, 423.222, 52829.395 24/06/07,07:46:23,06,06,1, 11.9,1,1, 18.508, 10514.527, 422.582, 52830.368 24/06/07,07:46:23,07,06,1, 11.9,1,1, 18.508, 10514.309, 424.074, 52829.460 24/06/07,07:46:23,08,06,1, 11.9,1,1, 18.508, 10513.882, 422.811, 52830.432 24/06/07,07:46:23,09,06,1, 11.9,1,1, 18.508, 10515.189, 423.239, 52830.658 24/06/07,07:46:23,10,06,1, 11.9,1,1, 18.508, 10514.163, 423.896, 52829.697 24/06/07,07:46:23,11,06,1, 11.9,1,1, 18.508, 10514.468, 422.420, 52830.840 24/06/07,07:46:23,12,06,1, 11.9,1,1, 18.508, 10514.813, 423.591, 52829.656 24/06/07,07:46:23,13,06,1, 11.9,1,1, 18.508, 10513.487, 423.288, 52829.489 24/06/07,07:46:23,14,06,1, 11.9,1,1, 18.508, 10514.526, 422.574, 52830.509 24/06/07,07:46:23,15,06,1, 11.9,1,1, 18.508, 10514.280, 424.092, 52829.468 24/06/07,07:46:23,16,06,1, 11.9,1,1, 18.508, 10513.810, 422.805, 52830.309 24/06/07,07:46:23,17,06,1, 11.9,1,1, 18.508, 10515.181, 423.286, 52830.537 24/06/07,07:46:23,18,06,1, 11.9,1,1, 18.508, 10514.175, 423.961, 52829.705 24/06/07,07:46:23,19,06,1, 11.9,1,1, 18.508, 10514.450, 422.372, 52830.775 24/06/07,07:46:24,00,06,1, 11.9,1,1, 18.510, 10514.443, 422.372, 52830.775 24/06/07,07:46:24,01,06,1, 11.9,1,1, 18.510, 10515.138, 423.298, 52830.729 24/06/07,07:46:24,02,06,1, 11.9,1,1, 18.510, 10514.183, 423.979, 52829.745 24/06/07,07:46:24,03,06,1, 11.9,1,1, 18.510, 10514.409, 422.487, 52830.734 24/06/07,07:46:24,04,06,1, 11.9,1,1, 18.510, 10514.840, 423.758, 52829.863 24/06/07,07:46:24,05,06,1, 11.9,1,1, 18.510, 10513.533, 423.263, 52829.526 24/06/07,07:46:24,06,06,1, 11.9,1,1, 18.510, 10514.412, 422.591, 52830.501 24/06/07,07:46:24,07,06,1, 11.9,1,1, 18.510, 10514.170, 424.122, 52829.488 24/06/07,07:46:24,08,06,1, 11.9,1,1, 18.510, 10513.731, 422.895, 52830.248 24/06/07,07:46:24,09,06,1, 11.9,1,1, 18.510, 10515.060, 423.320, 52830.632 24/06/07,07:46:24,10,06,1, 11.9,1,1, 18.510, 10514.183, 424.036, 52829.770 24/06/07,07:46:24,11,06,1, 11.9,1,1, 18.510, 10514.390, 422.524, 52830.836 24/06/07,07:46:24,12,06,1, 11.9,1,1, 18.510, 10514.839, 423.699, 52829.845 24/06/07,07:46:24,13,06,1, 11.9,1,1, 18.510, 10513.509, 423.282, 52829.505 24/06/07,07:46:24,14,06,1, 11.9,1,1, 18.510, 10514.428, 422.602, 52830.473 24/06/07,07:46:24,15,06,1, 11.9,1,1, 18.510, 10514.185, 424.090, 52829.284 24/06/07,07:46:24,16,06,1, 11.9,1,1, 18.510, 10513.750, 422.924, 52830.294 24/06/07,07:46:24,17,06,1, 11.9,1,1, 18.510, 10515.092, 423.360, 52830.788 24/06/07,07:46:24,18,06,1, 11.9,1,1, 18.510, 10514.161, 424.025, 52829.768 24/06/07,07:46:24,19,06,1, 11.9,1,1, 18.510, 10514.330, 422.449, 52830.754 24/06/07,07:46:25,00,07,1, 11.8,1,1, 18.510, 10514.326, 422.449, 52830.754 24/06/07,07:46:25,01,07,1, 11.8,1,1, 18.510, 10514.972, 423.312, 52830.813 24/06/07,07:46:25,02,07,1, 11.8,1,1, 18.510, 10514.072, 424.088, 52829.780 24/06/07,07:46:25,03,07,1, 11.8,1,1, 18.510, 10514.306, 422.570, 52830.941 24/06/07,07:46:25,04,07,1, 11.8,1,1, 18.510, 10514.866, 423.686, 52829.953 24/06/07,07:46:25,05,07,1, 11.8,1,1, 18.510, 10513.433, 423.371, 52829.485 24/06/07,07:46:25,06,07,1, 11.8,1,1, 18.510, 10514.332, 422.593, 52830.571 24/06/07,07:46:25,07,07,1, 11.8,1,1, 18.510, 10514.098, 424.108, 52829.442 24/06/07,07:46:25,08,07,1, 11.8,1,1, 18.510, 10513.643, 423.014, 52830.281 24/06/07,07:46:25,09,07,1, 11.8,1,1, 18.510, 10514.904, 423.239, 52830.743 24/06/07,07:46:25,10,07,1, 11.8,1,1, 18.510, 10514.085, 424.070, 52829.726 24/06/07,07:46:25,11,07,1, 11.8,1,1, 18.510, 10514.268, 422.572, 52830.761 24/06/07,07:46:25,12,07,1, 11.8,1,1, 18.510, 10514.846, 423.691, 52829.963 24/06/07,07:46:25,13,07,1, 11.8,1,1, 18.510, 10513.451, 423.396, 52829.538 24/06/07,07:46:25,14,07,1, 11.8,1,1, 18.510, 10514.260, 422.602, 52830.502 24/06/07,07:46:25,15,07,1, 11.8,1,1, 18.510, 10514.082, 424.150, 52829.395 24/06/07,07:46:25,16,07,1, 11.8,1,1, 18.510, 10513.563, 422.951, 52830.231 24/06/07,07:46:25,17,07,1, 11.8,1,1, 18.510, 10514.922, 423.278, 52830.757 24/06/07,07:46:25,18,07,1, 11.8,1,1, 18.510, 10514.028, 424.145, 52829.702 24/06/07,07:46:25,19,07,1, 11.8,1,1, 18.510, 10514.281, 422.550, 52830.835 24/06/07,07:46:26,00,06,1, 11.9,1,1, 18.508, 10514.276, 422.550, 52830.835 24/06/07,07:46:26,01,06,1, 11.9,1,1, 18.508, 10514.783, 423.296, 52830.824 24/06/07,07:46:26,02,06,1, 11.9,1,1, 18.508, 10513.956, 424.198, 52829.819 24/06/07,07:46:26,03,06,1, 11.9,1,1, 18.508, 10514.116, 422.664, 52830.876 24/06/07,07:46:26,04,06,1, 11.9,1,1, 18.508, 10514.785, 423.741, 52830.204 24/06/07,07:46:26,05,06,1, 11.9,1,1, 18.508, 10513.415, 423.492, 52829.632 24/06/07,07:46:26,06,06,1, 11.9,1,1, 18.508, 10514.172, 422.551, 52830.595 24/06/07,07:46:26,07,06,1, 11.9,1,1, 18.508, 10514.033, 424.145, 52829.404 24/06/07,07:46:26,08,06,1, 11.9,1,1, 18.508, 10513.333, 423.056, 52830.121 24/06/07,07:46:26,09,06,1, 11.9,1,1, 18.508, 10514.740, 423.312, 52830.744 24/06/07,07:46:26,10,06,1, 11.9,1,1, 18.508, 10514.031, 424.177, 52829.775 24/06/07,07:46:26,11,06,1, 11.9,1,1, 18.508, 10514.078, 422.672, 52830.885 24/06/07,07:46:26,12,06,1, 11.9,1,1, 18.508, 10514.793, 423.662, 52830.159 24/06/07,07:46:26,13,06,1, 11.9,1,1, 18.508, 10513.476, 423.511, 52829.561 24/06/07,07:46:26,14,06,1, 11.9,1,1, 18.508, 10514.135, 422.584, 52830.557 24/06/07,07:46:26,15,06,1, 11.9,1,1, 18.508, 10514.023, 424.134, 52829.464 24/06/07,07:46:26,16,06,1, 11.9,1,1, 18.508, 10513.339, 423.073, 52830.198 24/06/07,07:46:26,17,06,1, 11.9,1,1, 18.508, 10514.699, 423.261, 52830.813 24/06/07,07:46:26,18,06,1, 11.9,1,1, 18.508, 10513.989, 424.195, 52829.804 24/06/07,07:46:26,19,06,1, 11.9,1,1, 18.508, 10514.071, 422.617, 52830.878 24/06/07,07:46:27,00,07,1, 12.0,1,1, 18.510, 10514.067, 422.617, 52830.878 24/06/07,07:46:27,01,07,1, 12.0,1,1, 18.510, 10514.503, 423.211, 52830.743 24/06/07,07:46:27,02,07,1, 12.0,1,1, 18.510, 10513.944, 424.297, 52829.740 24/06/07,07:46:27,03,07,1, 12.0,1,1, 18.510, 10513.940, 422.787, 52830.945 24/06/07,07:46:27,04,07,1, 12.0,1,1, 18.510, 10514.765, 423.782, 52830.419 24/06/07,07:46:27,05,07,1, 12.0,1,1, 18.510, 10513.407, 423.643, 52829.653 24/06/07,07:46:27,06,07,1, 12.0,1,1, 18.510, 10514.055, 422.565, 52830.582 24/06/07,07:46:27,07,07,1, 12.0,1,1, 18.510, 10514.033, 424.090, 52829.425 24/06/07,07:46:27,08,07,1, 12.0,1,1, 18.510, 10513.151, 423.152, 52829.996 24/06/07,07:46:27,09,07,1, 12.0,1,1, 18.510, 10514.521, 423.200, 52830.735 24/06/07,07:46:27,10,07,1, 12.0,1,1, 18.510, 10513.921, 424.340, 52829.845 24/06/07,07:46:27,11,07,1, 12.0,1,1, 18.510, 10513.931, 422.797, 52830.943 24/06/07,07:46:27,12,07,1, 12.0,1,1, 18.510, 10514.774, 423.715, 52830.511 24/06/07,07:46:27,13,07,1, 12.0,1,1, 18.510, 10513.433, 423.702, 52829.701 24/06/07,07:46:27,14,07,1, 12.0,1,1, 18.510, 10514.024, 422.612, 52830.587 24/06/07,07:46:27,15,07,1, 12.0,1,1, 18.510, 10514.037, 424.093, 52829.506 24/06/07,07:46:27,16,07,1, 12.0,1,1, 18.510, 10513.128, 423.175, 52829.987 24/06/07,07:46:27,17,07,1, 12.0,1,1, 18.510, 10514.462, 423.216, 52830.696 24/06/07,07:46:27,18,07,1, 12.0,1,1, 18.510, 10513.897, 424.303, 52829.783 24/06/07,07:46:27,19,07,1, 12.0,1,1, 18.510, 10513.895, 422.795, 52830.986 24/06/07,07:46:28,00,06,1, 11.9,1,1, 18.509, 10513.892, 422.795, 52830.986 24/06/07,07:46:28,01,06,1, 11.9,1,1, 18.509, 10514.200, 423.123, 52830.689 24/06/07,07:46:28,02,06,1, 11.9,1,1, 18.509, 10513.808, 424.371, 52829.815 24/06/07,07:46:28,03,06,1, 11.9,1,1, 18.509, 10513.669, 422.944, 52830.890 24/06/07,07:46:28,04,06,1, 11.9,1,1, 18.509, 10514.719, 423.728, 52830.637 24/06/07,07:46:28,05,06,1, 11.9,1,1, 18.509, 10513.449, 423.887, 52829.665 24/06/07,07:46:28,06,06,1, 11.9,1,1, 18.509, 10513.948, 422.570, 52830.760 24/06/07,07:46:28,07,06,1, 11.9,1,1, 18.509, 10513.997, 424.023, 52829.640 24/06/07,07:46:28,08,06,1, 11.9,1,1, 18.509, 10512.952, 423.317, 52829.893 24/06/07,07:46:28,09,06,1, 11.9,1,1, 18.509, 10514.232, 423.098, 52830.699 24/06/07,07:46:28,10,06,1, 11.9,1,1, 18.509, 10513.760, 424.374, 52829.714 24/06/07,07:46:28,11,06,1, 11.9,1,1, 18.509, 10513.647, 422.911, 52830.823 24/06/07,07:46:28,12,06,1, 11.9,1,1, 18.509, 10514.704, 423.700, 52830.598 24/06/07,07:46:28,13,06,1, 11.9,1,1, 18.509, 10513.465, 423.846, 52829.674 24/06/07,07:46:28,14,06,1, 11.9,1,1, 18.509, 10513.930, 422.615, 52830.690 24/06/07,07:46:28,15,06,1, 11.9,1,1, 18.509, 10514.045, 424.095, 52829.649 24/06/07,07:46:28,16,06,1, 11.9,1,1, 18.509, 10513.008, 423.338, 52829.974 24/06/07,07:46:28,17,06,1, 11.9,1,1, 18.509, 10514.147, 423.118, 52830.760 24/06/07,07:46:28,18,06,1, 11.9,1,1, 18.509, 10513.737, 424.421, 52829.670 24/06/07,07:46:28,19,06,1, 11.9,1,1, 18.509, 10513.648, 422.942, 52830.804 24/06/07,07:46:29,00,07,1, 12.0,1,1, 18.511, 10513.642, 422.942, 52830.804 24/06/07,07:46:29,01,07,1, 12.0,1,1, 18.511, 10513.992, 423.029, 52830.891 24/06/07,07:46:29,02,07,1, 12.0,1,1, 18.511, 10513.617, 424.389, 52829.723 24/06/07,07:46:29,03,07,1, 12.0,1,1, 18.511, 10513.341, 423.062, 52830.762 24/06/07,07:46:29,04,07,1, 12.0,1,1, 18.511, 10514.643, 423.613, 52830.803 24/06/07,07:46:29,05,07,1, 12.0,1,1, 18.511, 10513.499, 424.109, 52829.892 24/06/07,07:46:29,06,07,1, 12.0,1,1, 18.511, 10513.826, 422.696, 52830.987 24/06/07,07:46:29,07,07,1, 12.0,1,1, 18.511, 10514.100, 423.972, 52829.748 24/06/07,07:46:29,08,07,1, 12.0,1,1, 18.511, 10512.888, 423.494, 52829.696 24/06/07,07:46:29,09,07,1, 12.0,1,1, 18.511, 10513.928, 422.986, 52830.777 24/06/07,07:46:29,10,07,1, 12.0,1,1, 18.511, 10513.598, 424.412, 52829.734 24/06/07,07:46:29,11,07,1, 12.0,1,1, 18.511, 10513.300, 423.065, 52830.737 24/06/07,07:46:29,12,07,1, 12.0,1,1, 18.511, 10514.600, 423.592, 52830.836 24/06/07,07:46:29,13,07,1, 12.0,1,1, 18.511, 10513.550, 424.162, 52829.962 24/06/07,07:46:29,14,07,1, 12.0,1,1, 18.511, 10513.867, 422.738, 52831.083 24/06/07,07:46:29,15,07,1, 12.0,1,1, 18.511, 10514.132, 424.023, 52829.932 24/06/07,07:46:29,16,07,1, 12.0,1,1, 18.511, 10512.888, 423.462, 52829.770 24/06/07,07:46:29,17,07,1, 12.0,1,1, 18.511, 10513.882, 422.919, 52830.679 24/06/07,07:46:29,18,07,1, 12.0,1,1, 18.511, 10513.627, 424.370, 52829.589 24/06/07,07:46:29,19,07,1, 12.0,1,1, 18.511, 10513.359, 423.116, 52830.681 24/06/07,07:46:30,00,06,1, 11.9,1,1, 18.509, 10513.358, 423.116, 52830.681 24/06/07,07:46:30,01,06,1, 11.9,1,1, 18.509, 10513.704, 422.764, 52830.582 24/06/07,07:46:30,02,06,1, 11.9,1,1, 18.509, 10513.564, 424.333, 52829.631 24/06/07,07:46:30,03,06,1, 11.9,1,1, 18.509, 10512.921, 423.220, 52830.472 24/06/07,07:46:30,04,06,1, 11.9,1,1, 18.509, 10514.271, 423.434, 52830.875 24/06/07,07:46:30,05,06,1, 11.9,1,1, 18.509, 10513.530, 424.327, 52829.982 24/06/07,07:46:30,06,06,1, 11.9,1,1, 18.509, 10513.736, 422.777, 52831.104 24/06/07,07:46:30,07,06,1, 11.9,1,1, 18.509, 10514.280, 423.914, 52830.259 24/06/07,07:46:30,08,06,1, 11.9,1,1, 18.509, 10512.915, 423.621, 52829.722 24/06/07,07:46:30,09,06,1, 11.9,1,1, 18.509, 10513.748, 422.720, 52830.568 24/06/07,07:46:30,10,06,1, 11.9,1,1, 18.509, 10513.555, 424.303, 52829.660 24/06/07,07:46:30,11,06,1, 11.9,1,1, 18.509, 10512.934, 423.194, 52830.426 24/06/07,07:46:30,12,06,1, 11.9,1,1, 18.509, 10514.321, 423.510, 52830.911 24/06/07,07:46:30,13,06,1, 11.9,1,1, 18.509, 10513.550, 424.350, 52829.999 24/06/07,07:46:30,14,06,1, 11.9,1,1, 18.509, 10513.680, 422.786, 52831.130 24/06/07,07:46:30,15,06,1, 11.9,1,1, 18.509, 10514.245, 423.855, 52830.318 24/06/07,07:46:30,16,06,1, 11.9,1,1, 18.509, 10512.927, 423.623, 52829.729 24/06/07,07:46:30,17,06,1, 11.9,1,1, 18.509, 10513.738, 422.769, 52830.732 24/06/07,07:46:30,18,06,1, 11.9,1,1, 18.509, 10513.596, 424.324, 52829.740 24/06/07,07:46:30,19,06,1, 11.9,1,1, 18.509, 10512.923, 423.256, 52830.428 24/06/07,07:46:31,00,07,1, 11.9,1,1, 18.512, 10512.916, 423.256, 52830.428 24/06/07,07:46:31,01,07,1, 11.9,1,1, 18.512, 10513.666, 422.699, 52830.904 24/06/07,07:46:31,02,07,1, 11.9,1,1, 18.512, 10513.625, 424.215, 52829.756 24/06/07,07:46:31,03,07,1, 11.9,1,1, 18.512, 10512.751, 423.355, 52830.117 24/06/07,07:46:31,04,07,1, 11.9,1,1, 18.512, 10514.013, 423.329, 52830.914 24/06/07,07:46:31,05,07,1, 11.9,1,1, 18.512, 10513.444, 424.404, 52829.847 24/06/07,07:46:31,06,07,1, 11.9,1,1, 18.512, 10513.456, 422.944, 52831.050 24/06/07,07:46:31,07,07,1, 11.9,1,1, 18.512, 10514.371, 423.800, 52830.614 24/06/07,07:46:31,08,07,1, 11.9,1,1, 18.512, 10513.116, 423.924, 52829.831 24/06/07,07:46:31,09,07,1, 11.9,1,1, 18.512, 10513.636, 422.672, 52830.832 24/06/07,07:46:31,10,07,1, 11.9,1,1, 18.512, 10513.660, 424.171, 52829.788 24/06/07,07:46:31,11,07,1, 11.9,1,1, 18.512, 10512.713, 423.354, 52830.111 24/06/07,07:46:31,12,07,1, 11.9,1,1, 18.512, 10513.951, 423.231, 52830.855 24/06/07,07:46:31,13,07,1, 11.9,1,1, 18.512, 10513.457, 424.493, 52829.926 24/06/07,07:46:31,14,07,1, 11.9,1,1, 18.512, 10513.420, 423.010, 52831.077 24/06/07,07:46:31,15,07,1, 11.9,1,1, 18.512, 10514.409, 423.851, 52830.690 24/06/07,07:46:31,16,07,1, 11.9,1,1, 18.512, 10513.191, 423.977, 52829.985 24/06/07,07:46:31,17,07,1, 11.9,1,1, 18.512, 10513.575, 422.667, 52830.751 24/06/07,07:46:31,18,07,1, 11.9,1,1, 18.512, 10513.635, 424.165, 52829.597 24/06/07,07:46:31,19,07,1, 11.9,1,1, 18.512, 10512.704, 423.366, 52830.094 24/06/07,07:46:32,00,07,1, 12.0,1,1, 18.510, 10512.699, 423.366, 52830.094 24/06/07,07:46:32,01,07,1, 12.0,1,1, 18.510, 10513.569, 422.734, 52831.108 24/06/07,07:46:32,02,07,1, 12.0,1,1, 18.510, 10513.806, 424.109, 52829.991 24/06/07,07:46:32,03,07,1, 12.0,1,1, 18.510, 10512.619, 423.545, 52829.856 24/06/07,07:46:32,04,07,1, 12.0,1,1, 18.510, 10513.653, 423.085, 52830.945 24/06/07,07:46:32,05,07,1, 12.0,1,1, 18.510, 10513.391, 424.504, 52829.867 24/06/07,07:46:32,06,07,1, 12.0,1,1, 18.510, 10513.039, 423.195, 52830.908 24/06/07,07:46:32,07,07,1, 12.0,1,1, 18.510, 10514.266, 423.737, 52831.037 24/06/07,07:46:32,08,07,1, 12.0,1,1, 18.510, 10513.278, 424.192, 52830.037 24/06/07,07:46:32,09,07,1, 12.0,1,1, 18.510, 10513.517, 422.759, 52831.168 24/06/07,07:46:32,10,07,1, 12.0,1,1, 18.510, 10513.830, 424.097, 52830.040 24/06/07,07:46:32,11,07,1, 12.0,1,1, 18.510, 10512.590, 423.535, 52829.876 24/06/07,07:46:32,12,07,1, 12.0,1,1, 18.510, 10513.631, 423.019, 52830.818 24/06/07,07:46:32,13,07,1, 12.0,1,1, 18.510, 10513.347, 424.464, 52829.864 24/06/07,07:46:32,14,07,1, 12.0,1,1, 18.510, 10512.999, 423.193, 52830.800 24/06/07,07:46:32,15,07,1, 12.0,1,1, 18.510, 10514.288, 423.670, 52831.094 24/06/07,07:46:32,16,07,1, 12.0,1,1, 18.510, 10513.264, 424.282, 52830.083 24/06/07,07:46:32,17,07,1, 12.0,1,1, 18.510, 10513.540, 422.779, 52831.128 24/06/07,07:46:32,18,07,1, 12.0,1,1, 18.510, 10513.919, 424.042, 52830.194 24/06/07,07:46:32,19,07,1, 12.0,1,1, 18.510, 10512.621, 423.551, 52829.880 24/06/07,07:46:33,00,08,1, 11.8,1,1, 18.513, 10512.615, 423.551, 52829.880 24/06/07,07:46:33,01,08,1, 11.8,1,1, 18.513, 10513.428, 422.921, 52831.190 24/06/07,07:46:33,02,08,1, 11.8,1,1, 18.513, 10514.118, 424.006, 52830.606 24/06/07,07:46:33,03,08,1, 11.8,1,1, 18.513, 10512.742, 423.771, 52829.898 24/06/07,07:46:33,04,08,1, 11.8,1,1, 18.513, 10513.421, 422.818, 52830.859 24/06/07,07:46:33,05,08,1, 11.8,1,1, 18.513, 10513.352, 424.363, 52829.701 24/06/07,07:46:33,06,08,1, 11.8,1,1, 18.513, 10512.691, 423.420, 52830.481 24/06/07,07:46:33,07,08,1, 11.8,1,1, 18.513, 10514.001, 423.557, 52831.119 24/06/07,07:46:33,08,08,1, 11.8,1,1, 18.513, 10513.277, 424.517, 52830.015 24/06/07,07:46:33,09,08,1, 11.8,1,1, 18.513, 10513.420, 422.918, 52831.233 24/06/07,07:46:33,10,08,1, 11.8,1,1, 18.513, 10514.088, 423.916, 52830.564 24/06/07,07:46:33,11,08,1, 11.8,1,1, 18.513, 10512.747, 423.807, 52829.815 24/06/07,07:46:33,12,08,1, 11.8,1,1, 18.513, 10513.455, 422.797, 52830.809 24/06/07,07:46:33,13,08,1, 11.8,1,1, 18.513, 10513.433, 424.400, 52829.846 24/06/07,07:46:33,14,08,1, 11.8,1,1, 18.513, 10512.595, 423.381, 52830.350 24/06/07,07:46:33,15,08,1, 11.8,1,1, 18.513, 10513.954, 423.481, 52830.968 24/06/07,07:46:33,16,08,1, 11.8,1,1, 18.513, 10513.338, 424.479, 52830.164 24/06/07,07:46:33,17,08,1, 11.8,1,1, 18.513, 10513.337, 422.950, 52831.168 24/06/07,07:46:33,18,08,1, 11.8,1,1, 18.513, 10514.123, 423.966, 52830.655 24/06/07,07:46:33,19,08,1, 11.8,1,1, 18.513, 10512.812, 423.858, 52829.956 24/06/07,07:46:34,00,06,1, 12.0,1,1, 18.510, 10512.807, 423.858, 52829.956 24/06/07,07:46:34,01,06,1, 12.0,1,1, 18.510, 10513.115, 423.167, 52831.092 24/06/07,07:46:34,02,06,1, 12.0,1,1, 18.510, 10514.181, 423.831, 52830.976 24/06/07,07:46:34,03,06,1, 12.0,1,1, 18.510, 10512.999, 424.124, 52830.145 24/06/07,07:46:34,04,06,1, 12.0,1,1, 18.510, 10513.364, 422.785, 52831.068 24/06/07,07:46:34,05,06,1, 12.0,1,1, 18.510, 10513.510, 424.175, 52829.880 24/06/07,07:46:34,06,06,1, 12.0,1,1, 18.510, 10512.374, 423.569, 52829.966 24/06/07,07:46:34,07,06,1, 12.0,1,1, 18.510, 10513.599, 423.180, 52830.924 24/06/07,07:46:34,08,06,1, 12.0,1,1, 18.510, 10513.200, 424.635, 52830.078 24/06/07,07:46:34,09,06,1, 12.0,1,1, 18.510, 10513.017, 423.178, 52831.109 24/06/07,07:46:34,10,06,1, 12.0,1,1, 18.510, 10514.119, 423.818, 52831.022 24/06/07,07:46:34,11,06,1, 12.0,1,1, 18.510, 10513.039, 424.172, 52830.171 24/06/07,07:46:34,12,06,1, 12.0,1,1, 18.510, 10513.359, 422.830, 52831.101 24/06/07,07:46:34,13,06,1, 12.0,1,1, 18.510, 10513.598, 424.206, 52829.996 24/06/07,07:46:34,14,06,1, 12.0,1,1, 18.510, 10512.414, 423.535, 52830.085 24/06/07,07:46:34,15,06,1, 12.0,1,1, 18.510, 10513.544, 423.173, 52830.932 24/06/07,07:46:34,16,06,1, 12.0,1,1, 18.510, 10513.132, 424.536, 52829.936 24/06/07,07:46:34,17,06,1, 12.0,1,1, 18.510, 10512.959, 423.195, 52830.998 24/06/07,07:46:34,18,06,1, 12.0,1,1, 18.510, 10514.163, 423.818, 52831.048 24/06/07,07:46:34,19,06,1, 12.0,1,1, 18.510, 10513.047, 424.248, 52830.180 24/06/07,07:46:35,00,07,1, 11.9,1,1, 18.512, 10513.041, 424.248, 52830.180 24/06/07,07:46:35,01,07,1, 11.9,1,1, 18.512, 10512.551, 423.382, 52830.643 24/06/07,07:46:35,02,07,1, 11.9,1,1, 18.512, 10513.879, 423.606, 52831.122 24/06/07,07:46:35,03,07,1, 11.9,1,1, 18.512, 10513.086, 424.528, 52830.095 24/06/07,07:46:35,04,07,1, 11.9,1,1, 18.512, 10513.236, 422.917, 52831.269 24/06/07,07:46:35,05,07,1, 11.9,1,1, 18.512, 10513.887, 424.016, 52830.530 24/06/07,07:46:35,06,07,1, 11.9,1,1, 18.512, 10512.541, 423.881, 52830.050 24/06/07,07:46:35,07,07,1, 11.9,1,1, 18.512, 10513.294, 422.898, 52830.877 24/06/07,07:46:35,08,07,1, 11.9,1,1, 18.512, 10513.111, 424.449, 52829.786 24/06/07,07:46:35,09,07,1, 11.9,1,1, 18.512, 10512.481, 423.363, 52830.590 24/06/07,07:46:35,10,07,1, 11.9,1,1, 18.512, 10513.807, 423.602, 52831.185 24/06/07,07:46:35,11,07,1, 11.9,1,1, 18.512, 10513.091, 424.515, 52830.177 24/06/07,07:46:35,12,07,1, 11.9,1,1, 18.512, 10513.231, 423.034, 52831.303 24/06/07,07:46:35,13,07,1, 11.9,1,1, 18.512, 10513.866, 424.049, 52830.576 24/06/07,07:46:35,14,07,1, 11.9,1,1, 18.512, 10512.540, 423.870, 52829.968 24/06/07,07:46:35,15,07,1, 11.9,1,1, 18.512, 10513.261, 422.920, 52831.006 24/06/07,07:46:35,16,07,1, 11.9,1,1, 18.512, 10513.129, 424.420, 52829.860 24/06/07,07:46:35,17,07,1, 11.9,1,1, 18.512, 10512.426, 423.453, 52830.467 24/06/07,07:46:35,18,07,1, 11.9,1,1, 18.512, 10513.774, 423.542, 52831.111 24/06/07,07:46:35,19,07,1, 11.9,1,1, 18.512, 10513.140, 424.606, 52830.252 24/06/07,07:46:36,00,07,1, 11.9,1,1, 18.513, 10513.133, 424.606, 52830.252 24/06/07,07:46:36,01,07,1, 11.9,1,1, 18.513, 10512.253, 423.574, 52830.143 24/06/07,07:46:36,02,07,1, 11.9,1,1, 18.513, 10513.399, 423.272, 52830.988 24/06/07,07:46:36,03,07,1, 11.9,1,1, 18.513, 10512.961, 424.608, 52830.005 24/06/07,07:46:36,04,07,1, 11.9,1,1, 18.513, 10512.792, 423.234, 52831.135 24/06/07,07:46:36,05,07,1, 11.9,1,1, 18.513, 10513.936, 423.897, 52831.114 24/06/07,07:46:36,06,07,1, 11.9,1,1, 18.513, 10512.834, 424.230, 52830.259 24/06/07,07:46:36,07,07,1, 11.9,1,1, 18.513, 10513.190, 422.861, 52831.243 24/06/07,07:46:36,08,07,1, 11.9,1,1, 18.513, 10513.401, 424.234, 52830.116 24/06/07,07:46:36,09,07,1, 11.9,1,1, 18.513, 10512.315, 423.607, 52830.159 24/06/07,07:46:36,10,07,1, 11.9,1,1, 18.513, 10513.249, 423.225, 52831.022 24/06/07,07:46:36,11,07,1, 11.9,1,1, 18.513, 10513.000, 424.657, 52830.031 24/06/07,07:46:36,12,07,1, 11.9,1,1, 18.513, 10512.758, 423.257, 52831.226 24/06/07,07:46:36,13,07,1, 11.9,1,1, 18.513, 10513.902, 423.840, 52831.156 24/06/07,07:46:36,14,07,1, 11.9,1,1, 18.513, 10512.851, 424.309, 52830.259 24/06/07,07:46:36,15,07,1, 11.9,1,1, 18.513, 10513.205, 422.891, 52831.275 24/06/07,07:46:36,16,07,1, 11.9,1,1, 18.513, 10513.440, 424.236, 52830.200 24/06/07,07:46:36,17,07,1, 11.9,1,1, 18.513, 10512.220, 423.695, 52830.225 24/06/07,07:46:36,18,07,1, 11.9,1,1, 18.513, 10513.251, 423.171, 52830.995 24/06/07,07:46:36,19,07,1, 11.9,1,1, 18.513, 10512.998, 424.640, 52830.011 24/06/07,07:46:37,00,07,1, 11.9,1,1, 18.513, 10512.991, 424.640, 52830.011 24/06/07,07:46:37,01,07,1, 11.9,1,1, 18.513, 10512.370, 423.928, 52830.124 24/06/07,07:46:37,02,07,1, 11.9,1,1, 18.513, 10512.998, 422.948, 52830.976 24/06/07,07:46:37,03,07,1, 11.9,1,1, 18.513, 10512.990, 424.498, 52830.051 24/06/07,07:46:37,04,07,1, 11.9,1,1, 18.513, 10512.152, 423.533, 52830.700 24/06/07,07:46:37,05,07,1, 11.9,1,1, 18.513, 10513.536, 423.562, 52831.260 24/06/07,07:46:37,06,07,1, 11.9,1,1, 18.513, 10512.892, 424.596, 52830.309 24/06/07,07:46:37,07,07,1, 11.9,1,1, 18.513, 10512.940, 423.126, 52831.443 24/06/07,07:46:37,08,07,1, 11.9,1,1, 18.513, 10513.728, 424.089, 52830.847 24/06/07,07:46:37,09,07,1, 11.9,1,1, 18.513, 10512.442, 424.021, 52830.181 24/06/07,07:46:37,10,07,1, 11.9,1,1, 18.513, 10513.081, 422.930, 52831.183 24/06/07,07:46:37,11,07,1, 11.9,1,1, 18.513, 10512.969, 424.461, 52829.970 24/06/07,07:46:37,12,07,1, 11.9,1,1, 18.513, 10512.099, 423.502, 52830.499 24/06/07,07:46:37,13,07,1, 11.9,1,1, 18.513, 10513.500, 423.537, 52831.217 24/06/07,07:46:37,14,07,1, 11.9,1,1, 18.513, 10512.895, 424.647, 52830.315 24/06/07,07:46:37,15,07,1, 11.9,1,1, 18.513, 10512.917, 423.151, 52831.426 24/06/07,07:46:37,16,07,1, 11.9,1,1, 18.513, 10513.729, 424.050, 52830.860 24/06/07,07:46:37,17,07,1, 11.9,1,1, 18.513, 10512.454, 424.008, 52830.130 24/06/07,07:46:37,18,07,1, 11.9,1,1, 18.513, 10513.050, 422.922, 52831.152 24/06/07,07:46:37,19,07,1, 11.9,1,1, 18.513, 10512.952, 424.433, 52829.947 24/06/07,07:46:38,00,08,1, 11.8,1,1, 18.517, 10512.949, 424.433, 52829.947 24/06/07,07:46:38,01,08,1, 11.8,1,1, 18.517, 10512.666, 424.429, 52830.443 24/06/07,07:46:38,02,08,1, 11.8,1,1, 18.517, 10512.923, 422.983, 52831.415 24/06/07,07:46:38,03,08,1, 11.8,1,1, 18.517, 10513.314, 424.300, 52830.446 24/06/07,07:46:38,04,08,1, 11.8,1,1, 18.517, 10512.028, 423.693, 52830.080 24/06/07,07:46:38,05,08,1, 11.8,1,1, 18.517, 10513.007, 423.150, 52831.043 24/06/07,07:46:38,06,08,1, 11.8,1,1, 18.517, 10512.766, 424.681, 52830.178 24/06/07,07:46:38,07,08,1, 11.8,1,1, 18.517, 10512.360, 423.404, 52831.136 24/06/07,07:46:38,08,08,1, 11.8,1,1, 18.517, 10513.597, 423.841, 52831.342 24/06/07,07:46:38,09,08,1, 11.8,1,1, 18.517, 10512.676, 424.459, 52830.397 24/06/07,07:46:38,10,08,1, 11.8,1,1, 18.517, 10512.920, 422.966, 52831.339 24/06/07,07:46:38,11,08,1, 11.8,1,1, 18.517, 10513.364, 424.301, 52830.466 24/06/07,07:46:38,12,08,1, 11.8,1,1, 18.517, 10512.068, 423.825, 52830.140 24/06/07,07:46:38,13,08,1, 11.8,1,1, 18.517, 10512.948, 423.131, 52831.116 24/06/07,07:46:38,14,08,1, 11.8,1,1, 18.517, 10512.765, 424.630, 52830.004 24/06/07,07:46:38,15,08,1, 11.8,1,1, 18.517, 10512.283, 423.431, 52830.891 24/06/07,07:46:38,16,08,1, 11.8,1,1, 18.517, 10513.605, 423.828, 52831.345 24/06/07,07:46:38,17,08,1, 11.8,1,1, 18.517, 10512.716, 424.570, 52830.311 24/06/07,07:46:38,18,08,1, 11.8,1,1, 18.517, 10512.933, 423.004, 52831.419 24/06/07,07:46:38,19,08,1, 11.8,1,1, 18.517, 10513.381, 424.246, 52830.640 24/06/07,07:46:39,00,08,1, 11.9,1,1, 18.518, 10513.375, 424.246, 52830.640 24/06/07,07:46:39,01,08,1, 11.9,1,1, 18.518, 10512.606, 424.784, 52830.394 24/06/07,07:46:39,02,08,1, 11.9,1,1, 18.518, 10512.661, 423.275, 52831.535 24/06/07,07:46:39,03,08,1, 11.9,1,1, 18.518, 10513.552, 424.126, 52831.073 24/06/07,07:46:39,04,08,1, 11.9,1,1, 18.518, 10512.328, 424.290, 52830.334 24/06/07,07:46:39,05,08,1, 11.9,1,1, 18.518, 10512.855, 423.013, 52831.270 24/06/07,07:46:39,06,08,1, 11.9,1,1, 18.518, 10512.903, 424.509, 52830.197 24/06/07,07:46:39,07,08,1, 11.9,1,1, 18.518, 10511.905, 423.630, 52830.509 24/06/07,07:46:39,08,08,1, 11.9,1,1, 18.518, 10513.117, 423.546, 52831.313 24/06/07,07:46:39,09,08,1, 11.9,1,1, 18.518, 10512.671, 424.785, 52830.398 24/06/07,07:46:39,10,08,1, 11.9,1,1, 18.518, 10512.555, 423.281, 52831.447 24/06/07,07:46:39,11,08,1, 11.9,1,1, 18.518, 10513.599, 424.095, 52831.207 24/06/07,07:46:39,12,08,1, 11.9,1,1, 18.518, 10512.308, 424.245, 52830.358 24/06/07,07:46:39,13,08,1, 11.9,1,1, 18.518, 10512.813, 423.005, 52831.267 24/06/07,07:46:39,14,08,1, 11.9,1,1, 18.518, 10512.952, 424.485, 52830.220 24/06/07,07:46:39,15,08,1, 11.9,1,1, 18.518, 10511.823, 423.672, 52830.459 24/06/07,07:46:39,16,08,1, 11.9,1,1, 18.518, 10513.066, 423.452, 52831.259 24/06/07,07:46:39,17,08,1, 11.9,1,1, 18.518, 10512.608, 424.691, 52830.343 24/06/07,07:46:39,18,08,1, 11.9,1,1, 18.518, 10512.505, 423.347, 52831.526 24/06/07,07:46:39,19,08,1, 11.9,1,1, 18.518, 10513.550, 424.074, 52831.208 24/06/07,07:46:40,00,08,1, 11.9,1,1, 18.516, 10513.542, 424.074, 52831.208 24/06/07,07:46:40,01,08,1, 11.9,1,1, 18.516, 10512.532, 424.735, 52830.139 24/06/07,07:46:40,02,08,1, 11.9,1,1, 18.516, 10511.875, 423.535, 52830.915 24/06/07,07:46:40,03,08,1, 11.9,1,1, 18.516, 10513.307, 423.852, 52831.397 24/06/07,07:46:40,04,08,1, 11.9,1,1, 18.516, 10512.469, 424.695, 52830.474 24/06/07,07:46:40,05,08,1, 11.9,1,1, 18.516, 10512.653, 423.192, 52831.587 24/06/07,07:46:40,06,08,1, 11.9,1,1, 18.516, 10513.248, 424.279, 52830.706 24/06/07,07:46:40,07,08,1, 11.9,1,1, 18.516, 10511.912, 424.033, 52830.258 24/06/07,07:46:40,08,08,1, 11.9,1,1, 18.516, 10512.643, 423.128, 52831.238 24/06/07,07:46:40,09,08,1, 11.9,1,1, 18.516, 10512.493, 424.659, 52830.105 24/06/07,07:46:40,10,08,1, 11.9,1,1, 18.516, 10511.897, 423.628, 52830.852 24/06/07,07:46:40,11,08,1, 11.9,1,1, 18.516, 10513.263, 423.865, 52831.512 24/06/07,07:46:40,12,08,1, 11.9,1,1, 18.516, 10512.469, 424.772, 52830.506 24/06/07,07:46:40,13,08,1, 11.9,1,1, 18.516, 10512.600, 423.209, 52831.648 24/06/07,07:46:40,14,08,1, 11.9,1,1, 18.516, 10513.227, 424.213, 52830.801 24/06/07,07:46:40,15,08,1, 11.9,1,1, 18.516, 10511.901, 424.090, 52830.230 24/06/07,07:46:40,16,08,1, 11.9,1,1, 18.516, 10512.624, 423.128, 52831.253 24/06/07,07:46:40,17,08,1, 11.9,1,1, 18.516, 10512.513, 424.680, 52830.153 24/06/07,07:46:40,18,08,1, 11.9,1,1, 18.516, 10511.836, 423.658, 52830.884 24/06/07,07:46:40,19,08,1, 11.9,1,1, 18.516, 10513.194, 423.774, 52831.315 24/06/07,07:46:41,00,08,1, 11.9,1,1, 18.511, 10513.191, 423.774, 52831.315 24/06/07,07:46:41,01,08,1, 11.9,1,1, 18.511, 10512.761, 424.529, 52830.347 24/06/07,07:46:41,02,08,1, 11.9,1,1, 18.511, 10511.637, 423.880, 52830.357 24/06/07,07:46:41,03,08,1, 11.9,1,1, 18.511, 10512.673, 423.512, 52831.344 24/06/07,07:46:41,04,08,1, 11.9,1,1, 18.511, 10512.359, 424.922, 52830.355 24/06/07,07:46:41,05,08,1, 11.9,1,1, 18.511, 10512.112, 423.530, 52831.434 24/06/07,07:46:41,06,08,1, 11.9,1,1, 18.511, 10513.392, 424.119, 52831.468 24/06/07,07:46:41,07,08,1, 11.9,1,1, 18.511, 10512.247, 424.621, 52830.599 24/06/07,07:46:41,08,08,1, 11.9,1,1, 18.511, 10512.575, 423.112, 52831.616 24/06/07,07:46:41,09,08,1, 11.9,1,1, 18.511, 10512.802, 424.457, 52830.437 24/06/07,07:46:41,10,08,1, 11.9,1,1, 18.511, 10511.634, 423.924, 52830.405 24/06/07,07:46:41,11,08,1, 11.9,1,1, 18.511, 10512.711, 423.463, 52831.397 24/06/07,07:46:41,12,08,1, 11.9,1,1, 18.511, 10512.338, 424.939, 52830.272 24/06/07,07:46:41,13,08,1, 11.9,1,1, 18.511, 10512.077, 423.552, 52831.344 24/06/07,07:46:41,14,08,1, 11.9,1,1, 18.511, 10513.322, 424.105, 52831.478 24/06/07,07:46:41,15,08,1, 11.9,1,1, 18.511, 10512.246, 424.596, 52830.454 24/06/07,07:46:41,16,08,1, 11.9,1,1, 18.511, 10512.571, 423.162, 52831.559 24/06/07,07:46:41,17,08,1, 11.9,1,1, 18.511, 10512.888, 424.493, 52830.593 24/06/07,07:46:41,18,08,1, 11.9,1,1, 18.511, 10511.591, 423.951, 52830.502 24/06/07,07:46:41,19,08,1, 11.9,1,1, 18.511, 10512.634, 423.437, 52831.257 24/06/07,07:46:42,00,07,1, 11.9,1,1, 18.515, 10512.632, 423.437, 52831.257 24/06/07,07:46:42,01,07,1, 11.9,1,1, 18.515, 10513.149, 424.416, 52831.036 24/06/07,07:46:42,02,07,1, 11.9,1,1, 18.515, 10511.858, 424.320, 52830.449 24/06/07,07:46:42,03,07,1, 11.9,1,1, 18.515, 10512.442, 423.217, 52831.352 24/06/07,07:46:42,04,07,1, 11.9,1,1, 18.515, 10512.354, 424.775, 52830.288 24/06/07,07:46:42,05,07,1, 11.9,1,1, 18.515, 10511.499, 423.861, 52830.744 24/06/07,07:46:42,06,07,1, 11.9,1,1, 18.515, 10512.900, 423.886, 52831.464 24/06/07,07:46:42,07,07,1, 11.9,1,1, 18.515, 10512.268, 424.998, 52830.606 24/06/07,07:46:42,08,07,1, 11.9,1,1, 18.515, 10512.253, 423.463, 52831.611 24/06/07,07:46:42,09,07,1, 11.9,1,1, 18.515, 10513.128, 424.352, 52831.089 24/06/07,07:46:42,10,07,1, 11.9,1,1, 18.515, 10511.837, 424.407, 52830.436 24/06/07,07:46:42,11,07,1, 11.9,1,1, 18.515, 10512.399, 423.283, 52831.396 24/06/07,07:46:42,12,07,1, 11.9,1,1, 18.515, 10512.384, 424.770, 52830.297 24/06/07,07:46:42,13,07,1, 11.9,1,1, 18.515, 10511.512, 423.868, 52830.773 24/06/07,07:46:42,14,07,1, 11.9,1,1, 18.515, 10512.784, 423.835, 52831.420 24/06/07,07:46:42,15,07,1, 11.9,1,1, 18.515, 10512.226, 424.992, 52830.500 24/06/07,07:46:42,16,07,1, 11.9,1,1, 18.515, 10512.250, 423.539, 52831.732 24/06/07,07:46:42,17,07,1, 11.9,1,1, 18.515, 10513.205, 424.350, 52831.243 24/06/07,07:46:42,18,07,1, 11.9,1,1, 18.515, 10511.860, 424.471, 52830.438 24/06/07,07:46:42,19,07,1, 11.9,1,1, 18.515, 10512.420, 423.231, 52831.382 24/06/07,07:46:43,00,07,1, 11.9,1,1, 18.514, 10512.415, 423.231, 52831.382 24/06/07,07:46:43,01,07,1, 11.9,1,1, 18.514, 10513.016, 424.233, 52831.527 24/06/07,07:46:43,02,07,1, 11.9,1,1, 18.514, 10512.032, 424.846, 52830.661 24/06/07,07:46:43,03,07,1, 11.9,1,1, 18.514, 10512.342, 423.367, 52831.828 24/06/07,07:46:43,04,07,1, 11.9,1,1, 18.514, 10512.731, 424.555, 52830.740 24/06/07,07:46:43,05,07,1, 11.9,1,1, 18.514, 10511.388, 424.245, 52830.477 24/06/07,07:46:43,06,07,1, 11.9,1,1, 18.514, 10512.359, 423.518, 52831.450 24/06/07,07:46:43,07,07,1, 11.9,1,1, 18.514, 10512.106, 425.015, 52830.320 24/06/07,07:46:43,08,07,1, 11.9,1,1, 18.514, 10511.676, 423.788, 52831.293 24/06/07,07:46:43,09,07,1, 11.9,1,1, 18.514, 10512.955, 424.184, 52831.573 24/06/07,07:46:43,10,07,1, 11.9,1,1, 18.514, 10512.068, 424.928, 52830.569 24/06/07,07:46:43,11,07,1, 11.9,1,1, 18.514, 10512.249, 423.423, 52831.722 24/06/07,07:46:43,12,07,1, 11.9,1,1, 18.514, 10512.796, 424.586, 52830.730 24/06/07,07:46:43,13,07,1, 11.9,1,1, 18.514, 10511.433, 424.199, 52830.412 24/06/07,07:46:43,14,07,1, 11.9,1,1, 18.514, 10512.298, 423.483, 52831.401 24/06/07,07:46:43,15,07,1, 11.9,1,1, 18.514, 10512.110, 425.010, 52830.258 24/06/07,07:46:43,16,07,1, 11.9,1,1, 18.514, 10511.599, 423.888, 52831.201 24/06/07,07:46:43,17,07,1, 11.9,1,1, 18.514, 10512.912, 424.186, 52831.621 24/06/07,07:46:43,18,07,1, 11.9,1,1, 18.514, 10512.054, 424.933, 52830.681 24/06/07,07:46:43,19,07,1, 11.9,1,1, 18.514, 10512.238, 423.422, 52831.823 24/06/07,07:46:44,00,06,1, 12.0,1,1, 18.515, 10512.232, 423.422, 52831.823 24/06/07,07:46:44,01,06,1, 12.0,1,1, 18.515, 10512.431, 423.884, 52831.489 24/06/07,07:46:44,02,06,1, 12.0,1,1, 18.515, 10512.019, 425.195, 52830.445 24/06/07,07:46:44,03,06,1, 12.0,1,1, 18.515, 10511.834, 423.757, 52831.718 24/06/07,07:46:44,04,06,1, 12.0,1,1, 18.515, 10513.016, 424.523, 52831.611 24/06/07,07:46:44,05,06,1, 12.0,1,1, 18.515, 10511.769, 424.757, 52830.666 24/06/07,07:46:44,06,06,1, 12.0,1,1, 18.515, 10512.132, 423.348, 52831.566 24/06/07,07:46:44,07,06,1, 12.0,1,1, 18.515, 10512.333, 424.822, 52830.454 24/06/07,07:46:44,08,06,1, 12.0,1,1, 18.515, 10511.283, 424.150, 52830.688 24/06/07,07:46:44,09,06,1, 12.0,1,1, 18.515, 10512.362, 423.869, 52831.500 24/06/07,07:46:44,10,06,1, 12.0,1,1, 18.515, 10512.010, 425.215, 52830.556 24/06/07,07:46:44,11,06,1, 12.0,1,1, 18.515, 10511.771, 423.771, 52831.534 24/06/07,07:46:44,12,06,1, 12.0,1,1, 18.515, 10512.972, 424.452, 52831.465 24/06/07,07:46:44,13,06,1, 12.0,1,1, 18.515, 10511.796, 424.816, 52830.622 24/06/07,07:46:44,14,06,1, 12.0,1,1, 18.515, 10512.209, 423.425, 52831.623 24/06/07,07:46:44,15,06,1, 12.0,1,1, 18.515, 10512.363, 424.831, 52830.498 24/06/07,07:46:44,16,06,1, 12.0,1,1, 18.515, 10511.205, 424.178, 52830.581 24/06/07,07:46:44,17,06,1, 12.0,1,1, 18.515, 10512.275, 423.777, 52831.479 24/06/07,07:46:44,18,06,1, 12.0,1,1, 18.515, 10512.029, 425.210, 52830.526 24/06/07,07:46:44,19,06,1, 12.0,1,1, 18.515, 10511.723, 423.891, 52831.608 24/06/07,07:46:45,00,06,1, 11.9,1,1, 18.517, 10511.723, 423.891, 52831.608 24/06/07,07:46:45,01,06,1, 11.9,1,1, 18.517, 10512.033, 423.544, 52831.485 24/06/07,07:46:45,02,06,1, 11.9,1,1, 18.517, 10511.949, 425.066, 52830.431 24/06/07,07:46:45,03,06,1, 11.9,1,1, 18.517, 10511.175, 424.047, 52831.029 24/06/07,07:46:45,04,06,1, 11.9,1,1, 18.517, 10512.504, 424.204, 52831.733 24/06/07,07:46:45,05,06,1, 11.9,1,1, 18.517, 10511.893, 425.260, 52830.733 24/06/07,07:46:45,06,06,1, 11.9,1,1, 18.517, 10511.929, 423.749, 52831.906 24/06/07,07:46:45,07,06,1, 11.9,1,1, 18.517, 10512.728, 424.665, 52831.297 24/06/07,07:46:45,08,06,1, 11.9,1,1, 18.517, 10511.405, 424.596, 52830.541 24/06/07,07:46:45,09,06,1, 11.9,1,1, 18.517, 10511.993, 423.511, 52831.482 24/06/07,07:46:45,10,06,1, 11.9,1,1, 18.517, 10511.997, 425.050, 52830.418 24/06/07,07:46:45,11,06,1, 11.9,1,1, 18.517, 10511.205, 424.117, 52830.897 24/06/07,07:46:45,12,06,1, 11.9,1,1, 18.517, 10512.522, 424.191, 52831.827 24/06/07,07:46:45,13,06,1, 11.9,1,1, 18.517, 10511.861, 425.213, 52830.755 24/06/07,07:46:45,14,06,1, 11.9,1,1, 18.517, 10511.901, 423.721, 52831.795 24/06/07,07:46:45,15,06,1, 11.9,1,1, 18.517, 10512.769, 424.687, 52831.379 24/06/07,07:46:45,16,06,1, 11.9,1,1, 18.517, 10511.414, 424.651, 52830.561 24/06/07,07:46:45,17,06,1, 11.9,1,1, 18.517, 10512.014, 423.503, 52831.494 24/06/07,07:46:45,18,06,1, 11.9,1,1, 18.517, 10512.008, 425.024, 52830.437 24/06/07,07:46:45,19,06,1, 11.9,1,1, 18.517, 10511.093, 424.133, 52830.832 24/06/07,07:46:46,00,06,1, 11.9,1,1, 18.515, 10511.088, 424.133, 52830.832 24/06/07,07:46:46,01,06,1, 11.9,1,1, 18.515, 10511.890, 423.625, 52831.816 24/06/07,07:46:46,02,06,1, 11.9,1,1, 18.515, 10512.315, 424.906, 52830.895 24/06/07,07:46:46,03,06,1, 11.9,1,1, 18.515, 10511.002, 424.452, 52830.664 24/06/07,07:46:46,04,06,1, 11.9,1,1, 18.515, 10511.974, 423.829, 52831.631 24/06/07,07:46:46,05,06,1, 11.9,1,1, 18.515, 10511.782, 425.346, 52830.563 24/06/07,07:46:46,06,06,1, 11.9,1,1, 18.515, 10511.325, 424.090, 52831.444 24/06/07,07:46:46,07,06,1, 11.9,1,1, 18.515, 10512.677, 424.583, 52831.911 24/06/07,07:46:46,08,06,1, 11.9,1,1, 18.515, 10511.665, 425.234, 52830.893 24/06/07,07:46:46,09,06,1, 11.9,1,1, 18.515, 10511.882, 423.673, 52831.862 24/06/07,07:46:46,10,06,1, 11.9,1,1, 18.515, 10512.345, 424.870, 52830.994 24/06/07,07:46:46,11,06,1, 11.9,1,1, 18.515, 10511.030, 424.504, 52830.619 24/06/07,07:46:46,12,06,1, 11.9,1,1, 18.515, 10511.927, 423.814, 52831.587 24/06/07,07:46:46,13,06,1, 11.9,1,1, 18.515, 10511.732, 425.345, 52830.506 24/06/07,07:46:46,14,06,1, 11.9,1,1, 18.515, 10511.250, 424.142, 52831.439 24/06/07,07:46:46,15,06,1, 11.9,1,1, 18.515, 10512.551, 424.524, 52831.796 24/06/07,07:46:46,16,06,1, 11.9,1,1, 18.515, 10511.642, 425.207, 52830.702 24/06/07,07:46:46,17,06,1, 11.9,1,1, 18.515, 10511.945, 423.706, 52831.844 24/06/07,07:46:46,18,06,1, 11.9,1,1, 18.515, 10512.445, 424.925, 52831.061 24/06/07,07:46:46,19,06,1, 11.9,1,1, 18.515, 10511.054, 424.550, 52830.598 24/06/07,07:46:47,00,07,1, 11.9,1,1, 18.517, 10511.047, 424.550, 52830.598 24/06/07,07:46:47,01,07,1, 11.9,1,1, 18.517, 10511.575, 424.006, 52831.987 24/06/07,07:46:47,02,07,1, 11.9,1,1, 18.517, 10512.592, 424.824, 52831.635 24/06/07,07:46:47,03,07,1, 11.9,1,1, 18.517, 10511.367, 424.982, 52830.838 24/06/07,07:46:47,04,07,1, 11.9,1,1, 18.517, 10511.767, 423.712, 52831.688 24/06/07,07:46:47,05,07,1, 11.9,1,1, 18.517, 10511.879, 425.155, 52830.532 24/06/07,07:46:47,06,07,1, 11.9,1,1, 18.517, 10510.859, 424.393, 52830.817 24/06/07,07:46:47,07,07,1, 11.9,1,1, 18.517, 10512.067, 424.174, 52831.661 24/06/07,07:46:47,08,07,1, 11.9,1,1, 18.517, 10511.634, 425.492, 52830.761 24/06/07,07:46:47,09,07,1, 11.9,1,1, 18.517, 10511.555, 424.081, 52831.924 24/06/07,07:46:47,10,07,1, 11.9,1,1, 18.517, 10512.583, 424.778, 52831.658 24/06/07,07:46:47,11,07,1, 11.9,1,1, 18.517, 10511.394, 425.045, 52830.801 24/06/07,07:46:47,12,07,1, 11.9,1,1, 18.517, 10511.797, 423.684, 52831.741 24/06/07,07:46:47,13,07,1, 11.9,1,1, 18.517, 10511.952, 425.178, 52830.736 24/06/07,07:46:47,14,07,1, 11.9,1,1, 18.517, 10510.861, 424.452, 52830.906 24/06/07,07:46:47,15,07,1, 11.9,1,1, 18.517, 10512.006, 424.149, 52831.726 24/06/07,07:46:47,16,07,1, 11.9,1,1, 18.517, 10511.593, 425.479, 52830.720 24/06/07,07:46:47,17,07,1, 11.9,1,1, 18.517, 10511.459, 424.095, 52831.824 24/06/07,07:46:47,18,07,1, 11.9,1,1, 18.517, 10512.591, 424.766, 52831.748 24/06/07,07:46:47,19,07,1, 11.9,1,1, 18.517, 10511.423, 425.126, 52830.881 24/06/07,07:46:48,00,07,1, 11.9,1,1, 18.520, 10511.422, 425.126, 52830.881 24/06/07,07:46:48,01,07,1, 11.9,1,1, 18.520, 10510.934, 424.340, 52831.409 24/06/07,07:46:48,02,07,1, 11.9,1,1, 18.520, 10512.310, 424.636, 52831.865 24/06/07,07:46:48,03,07,1, 11.9,1,1, 18.520, 10511.511, 425.527, 52831.006 24/06/07,07:46:48,04,07,1, 11.9,1,1, 18.520, 10511.666, 423.995, 52832.046 24/06/07,07:46:48,05,07,1, 11.9,1,1, 18.520, 10512.278, 425.092, 52831.251 24/06/07,07:46:48,06,07,1, 11.9,1,1, 18.520, 10510.921, 424.835, 52830.708 24/06/07,07:46:48,07,07,1, 11.9,1,1, 18.520, 10511.645, 423.933, 52831.654 24/06/07,07:46:48,08,07,1, 11.9,1,1, 18.520, 10511.552, 425.474, 52830.530 24/06/07,07:46:48,09,07,1, 11.9,1,1, 18.520, 10510.891, 424.467, 52831.372 24/06/07,07:46:48,10,07,1, 11.9,1,1, 18.520, 10512.236, 424.590, 52831.917 24/06/07,07:46:48,11,07,1, 11.9,1,1, 18.520, 10511.418, 425.537, 52830.923 24/06/07,07:46:48,12,07,1, 11.9,1,1, 18.520, 10511.610, 424.024, 52832.057 24/06/07,07:46:48,13,07,1, 11.9,1,1, 18.520, 10512.310, 425.047, 52831.314 24/06/07,07:46:48,14,07,1, 11.9,1,1, 18.520, 10510.940, 424.921, 52830.744 24/06/07,07:46:48,15,07,1, 11.9,1,1, 18.520, 10511.662, 423.893, 52831.652 24/06/07,07:46:48,16,07,1, 11.9,1,1, 18.520, 10511.533, 425.420, 52830.511 24/06/07,07:46:48,17,07,1, 11.9,1,1, 18.520, 10510.833, 424.462, 52831.285 24/06/07,07:46:48,18,07,1, 11.9,1,1, 18.520, 10512.204, 424.613, 52831.909 24/06/07,07:46:48,19,07,1, 11.9,1,1, 18.520, 10511.525, 425.617, 52831.001 24/06/07,07:46:49,00,06,1, 11.9,1,1, 18.516, 10511.522, 425.617, 52831.001 24/06/07,07:46:49,01,06,1, 11.9,1,1, 18.516, 10510.613, 424.622, 52830.914 24/06/07,07:46:49,02,06,1, 11.9,1,1, 18.516, 10511.797, 424.324, 52831.799 24/06/07,07:46:49,03,06,1, 11.9,1,1, 18.516, 10511.438, 425.711, 52830.901 24/06/07,07:46:49,04,06,1, 11.9,1,1, 18.516, 10511.230, 424.365, 52831.965 24/06/07,07:46:49,05,06,1, 11.9,1,1, 18.516, 10512.347, 424.986, 52831.931 24/06/07,07:46:49,06,06,1, 11.9,1,1, 18.516, 10511.259, 425.363, 52831.035 24/06/07,07:46:49,07,06,1, 11.9,1,1, 18.516, 10511.596, 423.955, 52832.008 24/06/07,07:46:49,08,06,1, 11.9,1,1, 18.516, 10511.840, 425.395, 52830.938 24/06/07,07:46:49,09,06,1, 11.9,1,1, 18.516, 10510.619, 424.711, 52830.948 24/06/07,07:46:49,10,06,1, 11.9,1,1, 18.516, 10511.692, 424.269, 52831.766 24/06/07,07:46:49,11,06,1, 11.9,1,1, 18.516, 10511.441, 425.733, 52830.737 24/06/07,07:46:49,12,06,1, 11.9,1,1, 18.516, 10511.152, 424.390, 52831.875 24/06/07,07:46:49,13,06,1, 11.9,1,1, 18.516, 10512.346, 424.971, 52831.965 24/06/07,07:46:49,14,06,1, 11.9,1,1, 18.516, 10511.244, 425.401, 52830.905 24/06/07,07:46:49,15,06,1, 11.9,1,1, 18.516, 10511.568, 423.973, 52831.902 24/06/07,07:46:49,16,06,1, 11.9,1,1, 18.516, 10511.885, 425.318, 52831.012 24/06/07,07:46:49,17,06,1, 11.9,1,1, 18.516, 10510.639, 424.775, 52830.862 24/06/07,07:46:49,18,06,1, 11.9,1,1, 18.516, 10511.722, 424.286, 52831.799 24/06/07,07:46:49,19,06,1, 11.9,1,1, 18.516, 10511.444, 425.757, 52830.835 24/06/07,07:46:50,00,06,1, 11.9,1,1, 18.516, 10511.439, 425.757, 52830.835 24/06/07,07:46:50,01,06,1, 11.9,1,1, 18.516, 10510.818, 425.079, 52830.879 24/06/07,07:46:50,02,06,1, 11.9,1,1, 18.516, 10511.515, 424.177, 52831.904 24/06/07,07:46:50,03,06,1, 11.9,1,1, 18.516, 10511.437, 425.653, 52830.723 24/06/07,07:46:50,04,06,1, 11.9,1,1, 18.516, 10510.720, 424.580, 52831.379 24/06/07,07:46:50,05,06,1, 11.9,1,1, 18.516, 10512.037, 424.764, 52832.043 24/06/07,07:46:50,06,06,1, 11.9,1,1, 18.516, 10511.360, 425.776, 52831.142 24/06/07,07:46:50,07,06,1, 11.9,1,1, 18.516, 10511.491, 424.263, 52832.347 24/06/07,07:46:50,08,06,1, 11.9,1,1, 18.516, 10512.167, 425.296, 52831.676 24/06/07,07:46:50,09,06,1, 11.9,1,1, 18.516, 10510.805, 425.095, 52830.817 24/06/07,07:46:50,10,06,1, 11.9,1,1, 18.516, 10511.523, 424.107, 52831.762 24/06/07,07:46:50,11,06,1, 11.9,1,1, 18.516, 10511.421, 425.687, 52830.761 24/06/07,07:46:50,12,06,1, 11.9,1,1, 18.516, 10510.665, 424.692, 52831.394 24/06/07,07:46:50,13,06,1, 11.9,1,1, 18.516, 10511.967, 424.757, 52832.112 24/06/07,07:46:50,14,06,1, 11.9,1,1, 18.516, 10511.329, 425.841, 52831.142 24/06/07,07:46:50,15,06,1, 11.9,1,1, 18.516, 10511.406, 424.269, 52832.271 24/06/07,07:46:50,16,06,1, 11.9,1,1, 18.516, 10512.161, 425.288, 52831.589 24/06/07,07:46:50,17,06,1, 11.9,1,1, 18.516, 10510.866, 425.163, 52830.892 24/06/07,07:46:50,18,06,1, 11.9,1,1, 18.516, 10511.503, 424.063, 52831.920 24/06/07,07:46:50,19,06,1, 11.9,1,1, 18.516, 10511.436, 425.607, 52830.765 24/06/07,07:46:51,00,06,1, 11.9,1,1, 18.519, 10511.431, 425.607, 52830.765 24/06/07,07:46:51,01,06,1, 11.9,1,1, 18.519, 10511.097, 425.550, 52830.980 24/06/07,07:46:51,02,06,1, 11.9,1,1, 18.519, 10511.402, 424.090, 52832.043 24/06/07,07:46:51,03,06,1, 11.9,1,1, 18.519, 10511.658, 425.489, 52830.989 24/06/07,07:46:51,04,06,1, 11.9,1,1, 18.519, 10510.518, 424.920, 52830.990 24/06/07,07:46:51,05,06,1, 11.9,1,1, 18.519, 10511.596, 424.525, 52831.941 24/06/07,07:46:51,06,06,1, 11.9,1,1, 18.519, 10511.285, 425.900, 52831.001 24/06/07,07:46:51,07,06,1, 11.9,1,1, 18.519, 10511.019, 424.575, 52831.942 24/06/07,07:46:51,08,06,1, 11.9,1,1, 18.519, 10512.196, 425.116, 52831.978 24/06/07,07:46:51,09,06,1, 11.9,1,1, 18.519, 10511.159, 425.601, 52831.148 24/06/07,07:46:51,10,06,1, 11.9,1,1, 18.519, 10511.458, 424.217, 52832.222 24/06/07,07:46:51,11,06,1, 11.9,1,1, 18.519, 10511.682, 425.494, 52831.112 24/06/07,07:46:51,12,06,1, 11.9,1,1, 18.519, 10510.504, 424.900, 52831.034 24/06/07,07:46:51,13,06,1, 11.9,1,1, 18.519, 10511.519, 424.433, 52831.933 24/06/07,07:46:51,14,06,1, 11.9,1,1, 18.519, 10511.202, 425.912, 52830.818 24/06/07,07:46:51,15,06,1, 11.9,1,1, 18.519, 10510.993, 424.612, 52832.018 24/06/07,07:46:51,16,06,1, 11.9,1,1, 18.519, 10512.212, 425.152, 52832.210 24/06/07,07:46:51,17,06,1, 11.9,1,1, 18.519, 10511.159, 425.662, 52831.250 24/06/07,07:46:51,18,06,1, 11.9,1,1, 18.519, 10511.440, 424.163, 52832.172 24/06/07,07:46:51,19,06,1, 11.9,1,1, 18.519, 10511.765, 425.512, 52831.157 24/06/07,07:46:52,00,07,1, 11.9,1,1, 18.514, 10511.764, 425.512, 52831.157 24/06/07,07:46:52,01,07,1, 11.9,1,1, 18.514, 10511.259, 425.943, 52831.241 24/06/07,07:46:52,02,07,1, 11.9,1,1, 18.514, 10511.293, 424.415, 52832.230 24/06/07,07:46:52,03,07,1, 11.9,1,1, 18.514, 10512.008, 425.482, 52831.664 24/06/07,07:46:52,04,07,1, 11.9,1,1, 18.514, 10510.693, 425.284, 52831.008 24/06/07,07:46:52,05,07,1, 11.9,1,1, 18.514, 10511.346, 424.290, 52831.910 24/06/07,07:46:52,06,07,1, 11.9,1,1, 18.514, 10511.289, 425.813, 52830.838 24/06/07,07:46:52,07,07,1, 11.9,1,1, 18.514, 10510.544, 424.829, 52831.484 24/06/07,07:46:52,08,07,1, 11.9,1,1, 18.514, 10511.867, 424.998, 52832.169 24/06/07,07:46:52,09,07,1, 11.9,1,1, 18.514, 10511.197, 425.971, 52831.267 24/06/07,07:46:52,10,07,1, 11.9,1,1, 18.514, 10511.228, 424.394, 52832.274 24/06/07,07:46:52,11,07,1, 11.9,1,1, 18.514, 10511.995, 425.435, 52831.633 24/06/07,07:46:52,12,07,1, 11.9,1,1, 18.514, 10510.752, 425.362, 52831.018 24/06/07,07:46:52,13,07,1, 11.9,1,1, 18.514, 10511.360, 424.302, 52832.004 24/06/07,07:46:52,14,07,1, 11.9,1,1, 18.514, 10511.306, 425.812, 52830.816 24/06/07,07:46:52,15,07,1, 11.9,1,1, 18.514, 10510.465, 424.863, 52831.427 24/06/07,07:46:52,16,07,1, 11.9,1,1, 18.514, 10511.752, 424.923, 52832.048 24/06/07,07:46:52,17,07,1, 11.9,1,1, 18.514, 10511.180, 426.050, 52831.169 24/06/07,07:46:52,18,07,1, 11.9,1,1, 18.514, 10511.236, 424.539, 52832.358 24/06/07,07:46:52,19,07,1, 11.9,1,1, 18.514, 10512.041, 425.411, 52831.708 24/06/07,07:46:53,00,06,1, 11.9,1,1, 18.519, 10512.040, 425.411, 52831.708 24/06/07,07:46:53,01,06,1, 11.9,1,1, 18.519, 10511.076, 426.101, 52831.106 24/06/07,07:46:53,02,06,1, 11.9,1,1, 18.519, 10510.911, 424.748, 52832.142 24/06/07,07:46:53,03,06,1, 11.9,1,1, 18.519, 10512.088, 425.283, 52832.154 24/06/07,07:46:53,04,06,1, 11.9,1,1, 18.519, 10510.915, 425.722, 52831.102 24/06/07,07:46:53,05,06,1, 11.9,1,1, 18.519, 10511.333, 424.388, 52832.147 24/06/07,07:46:53,06,06,1, 11.9,1,1, 18.519, 10511.516, 425.663, 52831.136 24/06/07,07:46:53,07,06,1, 11.9,1,1, 18.519, 10510.312, 425.088, 52831.123 24/06/07,07:46:53,08,06,1, 11.9,1,1, 18.519, 10511.402, 424.668, 52831.980 24/06/07,07:46:53,09,06,1, 11.9,1,1, 18.519, 10511.056, 426.082, 52830.953 24/06/07,07:46:53,10,06,1, 11.9,1,1, 18.519, 10510.867, 424.807, 52832.088 24/06/07,07:46:53,11,06,1, 11.9,1,1, 18.519, 10512.077, 425.349, 52832.188 24/06/07,07:46:53,12,06,1, 11.9,1,1, 18.519, 10510.948, 425.759, 52831.237 24/06/07,07:46:53,13,06,1, 11.9,1,1, 18.519, 10511.278, 424.348, 52832.197 24/06/07,07:46:53,14,06,1, 11.9,1,1, 18.519, 10511.535, 425.719, 52831.191 24/06/07,07:46:53,15,06,1, 11.9,1,1, 18.519, 10510.370, 425.123, 52831.122 24/06/07,07:46:53,16,06,1, 11.9,1,1, 18.519, 10511.398, 424.667, 52832.012 24/06/07,07:46:53,17,06,1, 11.9,1,1, 18.519, 10511.104, 426.059, 52830.948 24/06/07,07:46:53,18,06,1, 11.9,1,1, 18.519, 10510.799, 424.827, 52832.023 24/06/07,07:46:53,19,06,1, 11.9,1,1, 18.519, 10512.039, 425.326, 52832.199 24/06/07,07:46:54,00,06,1, 11.9,1,1, 18.518, 10512.031, 425.326, 52832.199 24/06/07,07:46:54,01,06,1, 11.9,1,1, 18.518, 10511.098, 426.111, 52830.972 24/06/07,07:46:54,02,06,1, 11.9,1,1, 18.518, 10510.478, 425.017, 52831.675 24/06/07,07:46:54,03,06,1, 11.9,1,1, 18.518, 10511.717, 425.151, 52832.248 24/06/07,07:46:54,04,06,1, 11.9,1,1, 18.518, 10511.074, 426.151, 52831.283 24/06/07,07:46:54,05,06,1, 11.9,1,1, 18.518, 10511.147, 424.573, 52832.277 24/06/07,07:46:54,06,06,1, 11.9,1,1, 18.518, 10511.878, 425.627, 52831.707 24/06/07,07:46:54,07,06,1, 11.9,1,1, 18.518, 10510.540, 425.448, 52831.019 24/06/07,07:46:54,08,06,1, 11.9,1,1, 18.518, 10511.111, 424.463, 52831.961 24/06/07,07:46:54,09,06,1, 11.9,1,1, 18.518, 10511.137, 426.024, 52830.952 24/06/07,07:46:54,10,06,1, 11.9,1,1, 18.518, 10510.407, 424.976, 52831.575 24/06/07,07:46:54,11,06,1, 11.9,1,1, 18.518, 10511.722, 425.132, 52832.222 24/06/07,07:46:54,12,06,1, 11.9,1,1, 18.518, 10511.075, 426.173, 52831.346 24/06/07,07:46:54,13,06,1, 11.9,1,1, 18.518, 10511.068, 424.587, 52832.246 24/06/07,07:46:54,14,06,1, 11.9,1,1, 18.518, 10511.861, 425.591, 52831.743 24/06/07,07:46:54,15,06,1, 11.9,1,1, 18.518, 10510.547, 425.478, 52831.070 24/06/07,07:46:54,16,06,1, 11.9,1,1, 18.518, 10511.139, 424.504, 52832.019 24/06/07,07:46:54,17,06,1, 11.9,1,1, 18.518, 10511.089, 426.022, 52831.024 24/06/07,07:46:54,18,06,1, 11.9,1,1, 18.518, 10510.357, 425.002, 52831.457 24/06/07,07:46:54,19,06,1, 11.9,1,1, 18.518, 10511.680, 425.110, 52832.199 24/06/07,07:46:55,00,06,1, 12.0,1,1, 18.520, 10511.672, 425.110, 52832.199 24/06/07,07:46:55,01,06,1, 12.0,1,1, 18.520, 10511.305, 425.911, 52831.169 24/06/07,07:46:55,02,06,1, 12.0,1,1, 18.520, 10510.233, 425.237, 52831.233 24/06/07,07:46:55,03,06,1, 12.0,1,1, 18.520, 10511.264, 424.877, 52832.088 24/06/07,07:46:55,04,06,1, 12.0,1,1, 18.520, 10511.013, 426.232, 52831.160 24/06/07,07:46:55,05,06,1, 12.0,1,1, 18.520, 10510.729, 424.893, 52832.062 24/06/07,07:46:55,06,06,1, 12.0,1,1, 18.520, 10511.906, 425.557, 52832.151 24/06/07,07:46:55,07,06,1, 12.0,1,1, 18.520, 10510.829, 425.933, 52831.352 24/06/07,07:46:55,08,06,1, 12.0,1,1, 18.520, 10511.077, 424.491, 52832.164 24/06/07,07:46:55,09,06,1, 12.0,1,1, 18.520, 10511.311, 425.874, 52831.183 24/06/07,07:46:55,10,06,1, 12.0,1,1, 18.520, 10510.245, 425.292, 52831.199 24/06/07,07:46:55,11,06,1, 12.0,1,1, 18.520, 10511.236, 424.877, 52832.032 24/06/07,07:46:55,12,06,1, 12.0,1,1, 18.520, 10511.052, 426.301, 52831.171 24/06/07,07:46:55,13,06,1, 12.0,1,1, 18.520, 10510.716, 424.883, 52832.082 24/06/07,07:46:55,14,06,1, 12.0,1,1, 18.520, 10511.873, 425.541, 52832.242 24/06/07,07:46:55,15,06,1, 12.0,1,1, 18.520, 10510.840, 425.999, 52831.304 24/06/07,07:46:55,16,06,1, 12.0,1,1, 18.520, 10511.116, 424.516, 52832.129 24/06/07,07:46:55,17,06,1, 12.0,1,1, 18.520, 10511.433, 425.900, 52831.293 24/06/07,07:46:55,18,06,1, 12.0,1,1, 18.520, 10510.190, 425.313, 52831.141 24/06/07,07:46:55,19,06,1, 12.0,1,1, 18.520, 10511.195, 424.797, 52831.983 24/06/07,07:46:56,00,07,1, 12.0,1,1, 18.523, 10511.189, 424.797, 52831.983 24/06/07,07:46:56,01,07,1, 12.0,1,1, 18.523, 10511.672, 425.841, 52831.614 24/06/07,07:46:56,02,07,1, 12.0,1,1, 18.523, 10510.398, 425.570, 52831.207 24/06/07,07:46:56,03,07,1, 12.0,1,1, 18.523, 10511.049, 424.697, 52832.087 24/06/07,07:46:56,04,07,1, 12.0,1,1, 18.523, 10510.950, 426.230, 52831.135 24/06/07,07:46:56,05,07,1, 12.0,1,1, 18.523, 10510.299, 425.147, 52831.722 24/06/07,07:46:56,06,07,1, 12.0,1,1, 18.523, 10511.599, 425.381, 52832.355 24/06/07,07:46:56,07,07,1, 12.0,1,1, 18.523, 10510.948, 426.331, 52831.504 24/06/07,07:46:56,08,07,1, 12.0,1,1, 18.523, 10511.004, 424.754, 52832.423 24/06/07,07:46:56,09,07,1, 12.0,1,1, 18.523, 10511.696, 425.799, 52831.674 24/06/07,07:46:56,10,07,1, 12.0,1,1, 18.523, 10510.429, 425.632, 52831.213 24/06/07,07:46:56,11,07,1, 12.0,1,1, 18.523, 10511.041, 424.683, 52832.154 24/06/07,07:46:56,12,07,1, 12.0,1,1, 18.523, 10510.967, 426.262, 52831.084 24/06/07,07:46:56,13,07,1, 12.0,1,1, 18.523, 10510.290, 425.133, 52831.709 24/06/07,07:46:56,14,07,1, 12.0,1,1, 18.523, 10511.596, 425.290, 52832.257 24/06/07,07:46:56,15,07,1, 12.0,1,1, 18.523, 10510.904, 426.357, 52831.250 24/06/07,07:46:56,16,07,1, 12.0,1,1, 18.523, 10511.032, 424.816, 52832.442 24/06/07,07:46:56,17,07,1, 12.0,1,1, 18.523, 10511.703, 425.830, 52831.780 24/06/07,07:46:56,18,07,1, 12.0,1,1, 18.523, 10510.364, 425.665, 52831.083 24/06/07,07:46:56,19,07,1, 12.0,1,1, 18.523, 10511.054, 424.613, 52832.090 24/06/07,07:46:57,00,06,1, 11.9,1,1, 18.523, 10511.047, 424.613, 52832.090 24/06/07,07:46:57,01,06,1, 11.9,1,1, 18.523, 10511.769, 425.741, 52832.274 24/06/07,07:46:57,02,06,1, 11.9,1,1, 18.523, 10510.635, 426.055, 52831.329 24/06/07,07:46:57,03,06,1, 11.9,1,1, 18.523, 10511.027, 424.631, 52832.191 24/06/07,07:46:57,04,06,1, 11.9,1,1, 18.523, 10511.162, 426.085, 52831.198 24/06/07,07:46:57,05,06,1, 11.9,1,1, 18.523, 10510.072, 425.369, 52831.414 24/06/07,07:46:57,06,06,1, 11.9,1,1, 18.523, 10511.280, 425.144, 52832.325 24/06/07,07:46:57,07,06,1, 11.9,1,1, 18.523, 10510.865, 426.510, 52831.508 24/06/07,07:46:57,08,06,1, 11.9,1,1, 18.523, 10510.728, 425.010, 52832.011 24/06/07,07:46:57,09,06,1, 11.9,1,1, 18.523, 10511.532, 425.827, 52832.466 24/06/07,07:46:57,10,06,1, 11.9,1,1, 18.523, 10510.984, 426.146, 52832.038 24/06/07,07:46:57,11,06,1, 11.9,1,1, 18.523, 10510.699, 424.615, 52831.715 24/06/07,07:46:57,12,06,1, 11.9,1,1, 18.523, 10511.248, 426.285, 52832.154 24/06/07,07:46:57,13,06,1, 11.9,1,1, 18.523, 10510.560, 425.434, 52831.404 24/06/07,07:46:57,14,06,1, 11.9,1,1, 18.523, 10510.843, 425.073, 52831.941 24/06/07,07:46:57,15,06,1, 11.9,1,1, 18.523, 10511.199, 426.576, 52832.273 24/06/07,07:46:57,16,06,1, 11.9,1,1, 18.523, 10510.638, 424.967, 52831.822 24/06/07,07:46:57,17,06,1, 11.9,1,1, 18.523, 10511.346, 425.797, 52832.554 24/06/07,07:46:57,18,06,1, 11.9,1,1, 18.523, 10511.106, 426.233, 52832.028 24/06/07,07:46:57,19,06,1, 11.9,1,1, 18.523, 10510.736, 424.652, 52831.793 24/06/07,07:46:58,00,06,1, 11.9,1,1, 18.521, 10510.730, 424.652, 52831.793 24/06/07,07:46:58,01,06,1, 11.9,1,1, 18.521, 10511.218, 425.691, 52832.556 24/06/07,07:46:58,02,06,1, 11.9,1,1, 18.521, 10511.142, 426.542, 52832.339 24/06/07,07:46:58,03,06,1, 11.9,1,1, 18.521, 10510.626, 424.790, 52831.711 24/06/07,07:46:58,04,06,1, 11.9,1,1, 18.521, 10511.343, 426.213, 52832.484 24/06/07,07:46:58,05,06,1, 11.9,1,1, 18.521, 10510.639, 425.742, 52831.621 24/06/07,07:46:58,06,06,1, 11.9,1,1, 18.521, 10510.657, 424.879, 52831.742 24/06/07,07:46:58,07,06,1, 11.9,1,1, 18.521, 10511.128, 426.580, 52832.274 24/06/07,07:46:58,08,06,1, 11.9,1,1, 18.521, 10510.443, 425.178, 52831.563 24/06/07,07:46:58,09,06,1, 11.9,1,1, 18.521, 10511.169, 425.634, 52832.496 24/06/07,07:46:58,10,06,1, 11.9,1,1, 18.521, 10511.111, 426.485, 52832.243 24/06/07,07:46:58,11,06,1, 11.9,1,1, 18.521, 10510.652, 424.805, 52831.823 24/06/07,07:46:58,12,06,1, 11.9,1,1, 18.521, 10511.347, 426.224, 52832.459 24/06/07,07:46:58,13,06,1, 11.9,1,1, 18.521, 10510.675, 425.793, 52831.605 24/06/07,07:46:58,14,06,1, 11.9,1,1, 18.521, 10510.578, 424.880, 52831.765 24/06/07,07:46:58,15,06,1, 11.9,1,1, 18.521, 10511.102, 426.589, 52832.207 24/06/07,07:46:58,16,06,1, 11.9,1,1, 18.521, 10510.423, 425.215, 52831.492 24/06/07,07:46:58,17,06,1, 11.9,1,1, 18.521, 10511.104, 425.566, 52832.385 24/06/07,07:46:58,18,06,1, 11.9,1,1, 18.521, 10511.112, 426.532, 52832.219 24/06/07,07:46:58,19,06,1, 11.9,1,1, 18.521, 10510.678, 424.823, 52831.713 24/06/07,07:46:59,00,06,1, 11.8,1,1, 18.519, 10510.671, 424.823, 52831.713 24/06/07,07:46:59,01,06,1, 11.8,1,1, 18.519, 10510.895, 425.446, 52832.224 24/06/07,07:46:59,02,06,1, 11.8,1,1, 18.519, 10511.141, 426.761, 52832.334 24/06/07,07:46:59,03,06,1, 11.8,1,1, 18.519, 10510.562, 425.001, 52831.765 24/06/07,07:46:59,04,06,1, 11.8,1,1, 18.519, 10511.321, 426.146, 52832.690 24/06/07,07:46:59,05,06,1, 11.8,1,1, 18.519, 10510.849, 426.156, 52831.953 24/06/07,07:46:59,06,06,1, 11.8,1,1, 18.519, 10510.595, 424.878, 52831.795 24/06/07,07:46:59,07,06,1, 11.8,1,1, 18.519, 10511.152, 426.561, 52832.394 24/06/07,07:46:59,08,06,1, 11.8,1,1, 18.519, 10510.323, 425.450, 52831.578 24/06/07,07:46:59,09,06,1, 11.8,1,1, 18.519, 10510.874, 425.392, 52832.202 24/06/07,07:46:59,10,06,1, 11.8,1,1, 18.519, 10511.154, 426.771, 52832.377 24/06/07,07:46:59,11,06,1, 11.8,1,1, 18.519, 10510.559, 425.114, 52831.884 24/06/07,07:46:59,12,06,1, 11.8,1,1, 18.519, 10511.329, 426.152, 52832.658 24/06/07,07:46:59,13,06,1, 11.8,1,1, 18.519, 10510.883, 426.161, 52831.889 24/06/07,07:46:59,14,06,1, 11.8,1,1, 18.519, 10510.565, 424.851, 52831.698 24/06/07,07:46:59,15,06,1, 11.8,1,1, 18.519, 10511.177, 426.543, 52832.448 24/06/07,07:46:59,16,06,1, 11.8,1,1, 18.519, 10510.340, 425.490, 52831.548 24/06/07,07:46:59,17,06,1, 11.8,1,1, 18.519, 10510.814, 425.360, 52832.094 24/06/07,07:46:59,18,06,1, 11.8,1,1, 18.519, 10511.161, 426.767, 52832.463 24/06/07,07:46:59,19,06,1, 11.8,1,1, 18.519, 10510.562, 425.069, 52831.862 24/06/07,07:47:00,00,06,1, 11.9,1,1, 18.522, 10510.554, 425.069, 52831.862 24/06/07,07:47:00,01,06,1, 11.9,1,1, 18.522, 10510.652, 425.214, 52831.988 24/06/07,07:47:00,02,06,1, 11.9,1,1, 18.522, 10511.120, 426.852, 52832.456 24/06/07,07:47:00,03,06,1, 11.9,1,1, 18.522, 10510.435, 425.224, 52831.649 24/06/07,07:47:00,04,06,1, 11.9,1,1, 18.522, 10511.251, 426.024, 52832.587 24/06/07,07:47:00,05,06,1, 11.9,1,1, 18.522, 10511.002, 426.574, 52832.252 24/06/07,07:47:00,06,06,1, 11.9,1,1, 18.522, 10510.590, 424.930, 52831.823 24/06/07,07:47:00,07,06,1, 11.9,1,1, 18.522, 10511.208, 426.450, 52832.287 24/06/07,07:47:00,08,06,1, 11.9,1,1, 18.522, 10510.142, 425.700, 52831.138 24/06/07,07:47:00,09,06,1, 11.9,1,1, 18.522, 10510.836, 425.233, 52832.229 24/06/07,07:47:00,10,06,1, 11.9,1,1, 18.522, 10510.761, 426.657, 52831.428 24/06/07,07:47:00,11,06,1, 11.9,1,1, 18.522, 10510.330, 425.412, 52832.360 24/06/07,07:47:00,12,06,1, 11.9,1,1, 18.522, 10511.623, 425.921, 52832.500 24/06/07,07:47:00,13,06,1, 11.9,1,1, 18.522, 10510.635, 426.530, 52831.596 24/06/07,07:47:00,14,06,1, 11.9,1,1, 18.522, 10510.874, 425.015, 52832.666 24/06/07,07:47:00,15,06,1, 11.9,1,1, 18.522, 10511.133, 426.272, 52831.476 24/06/07,07:47:00,16,06,1, 11.9,1,1, 18.522, 10509.956, 425.761, 52831.318 24/06/07,07:47:00,17,06,1, 11.9,1,1, 18.522, 10510.948, 425.240, 52832.308 24/06/07,07:47:00,18,06,1, 11.9,1,1, 18.522, 10510.717, 426.736, 52831.355 24/06/07,07:47:00,19,06,1, 11.9,1,1, 18.522, 10510.295, 425.397, 52832.291 24/06/07,07:47:01,00,06,1, 11.9,1,1, 18.520, 10510.287, 425.397, 52832.291 24/06/07,07:47:01,01,06,1, 11.9,1,1, 18.520, 10510.820, 425.138, 52832.298 24/06/07,07:47:01,02,06,1, 11.9,1,1, 18.520, 10510.730, 426.651, 52831.301 24/06/07,07:47:01,03,06,1, 11.9,1,1, 18.520, 10510.052, 425.564, 52831.990 24/06/07,07:47:01,04,06,1, 11.9,1,1, 18.520, 10511.389, 425.786, 52832.597 24/06/07,07:47:01,05,06,1, 11.9,1,1, 18.520, 10510.689, 426.754, 52831.656 24/06/07,07:47:01,06,06,1, 11.9,1,1, 18.520, 10510.787, 425.204, 52832.677 24/06/07,07:47:01,07,06,1, 11.9,1,1, 18.520, 10511.460, 426.244, 52832.060 24/06/07,07:47:01,08,06,1, 11.9,1,1, 18.520, 10510.110, 426.037, 52831.324 24/06/07,07:47:01,09,06,1, 11.9,1,1, 18.520, 10510.832, 425.090, 52832.291 24/06/07,07:47:01,10,06,1, 11.9,1,1, 18.520, 10510.764, 426.700, 52831.342 24/06/07,07:47:01,11,06,1, 11.9,1,1, 18.520, 10510.045, 425.596, 52831.928 24/06/07,07:47:01,12,06,1, 11.9,1,1, 18.520, 10511.368, 425.780, 52832.568 24/06/07,07:47:01,13,06,1, 11.9,1,1, 18.520, 10510.701, 426.718, 52831.650 24/06/07,07:47:01,14,06,1, 11.9,1,1, 18.520, 10510.788, 425.230, 52832.778 24/06/07,07:47:01,15,06,1, 11.9,1,1, 18.520, 10511.468, 426.239, 52831.939 24/06/07,07:47:01,16,06,1, 11.9,1,1, 18.520, 10510.141, 426.120, 52831.378 24/06/07,07:47:01,17,06,1, 11.9,1,1, 18.520, 10510.814, 425.083, 52832.311 24/06/07,07:47:01,18,06,1, 11.9,1,1, 18.520, 10510.768, 426.702, 52831.280 24/06/07,07:47:01,19,06,1, 11.9,1,1, 18.520, 10509.963, 425.658, 52831.861 24/06/07,07:47:02,00,06,1, 11.9,1,1, 18.522, 10509.962, 425.658, 52831.861 24/06/07,07:47:02,01,06,1, 11.9,1,1, 18.522, 10510.811, 425.099, 52832.408 24/06/07,07:47:02,02,06,1, 11.9,1,1, 18.522, 10510.937, 426.614, 52831.379 24/06/07,07:47:02,03,06,1, 11.9,1,1, 18.522, 10509.912, 425.811, 52831.621 24/06/07,07:47:02,04,06,1, 11.9,1,1, 18.522, 10511.110, 425.620, 52832.549 24/06/07,07:47:02,05,06,1, 11.9,1,1, 18.522, 10510.697, 426.864, 52831.540 24/06/07,07:47:02,06,06,1, 11.9,1,1, 18.522, 10510.545, 425.462, 52832.566 24/06/07,07:47:02,07,06,1, 11.9,1,1, 18.522, 10511.568, 426.210, 52832.252 24/06/07,07:47:02,08,06,1, 11.9,1,1, 18.522, 10510.423, 426.389, 52831.555 24/06/07,07:47:02,09,06,1, 11.9,1,1, 18.522, 10510.790, 425.037, 52832.523 24/06/07,07:47:02,10,06,1, 11.9,1,1, 18.522, 10510.899, 426.615, 52831.482 24/06/07,07:47:02,11,06,1, 11.9,1,1, 18.522, 10509.860, 425.838, 52831.666 24/06/07,07:47:02,12,06,1, 11.9,1,1, 18.522, 10511.059, 425.639, 52832.512 24/06/07,07:47:02,13,06,1, 11.9,1,1, 18.522, 10510.645, 426.905, 52831.562 24/06/07,07:47:02,14,06,1, 11.9,1,1, 18.522, 10510.521, 425.483, 52832.735 24/06/07,07:47:02,15,06,1, 11.9,1,1, 18.522, 10511.571, 426.181, 52832.428 24/06/07,07:47:02,16,06,1, 11.9,1,1, 18.522, 10510.385, 426.447, 52831.571 24/06/07,07:47:02,17,06,1, 11.9,1,1, 18.522, 10510.768, 425.152, 52832.514 24/06/07,07:47:02,18,06,1, 11.9,1,1, 18.522, 10510.974, 426.536, 52831.464 24/06/07,07:47:02,19,06,1, 11.9,1,1, 18.522, 10509.826, 425.860, 52831.612 24/06/07,07:47:03,00,06,1, 11.9,1,1, 18.521, 10509.820, 425.860, 52831.612 24/06/07,07:47:03,01,06,1, 11.9,1,1, 18.521, 10510.821, 425.256, 52832.625 24/06/07,07:47:03,02,06,1, 11.9,1,1, 18.521, 10511.169, 426.551, 52831.667 24/06/07,07:47:03,03,06,1, 11.9,1,1, 18.521, 10509.923, 426.086, 52831.446 24/06/07,07:47:03,04,06,1, 11.9,1,1, 18.521, 10510.844, 425.493, 52832.392 24/06/07,07:47:03,05,06,1, 11.9,1,1, 18.521, 10510.606, 426.985, 52831.420 24/06/07,07:47:03,06,06,1, 11.9,1,1, 18.521, 10510.277, 425.738, 52832.439 24/06/07,07:47:03,07,06,1, 11.9,1,1, 18.521, 10511.489, 426.233, 52832.626 24/06/07,07:47:03,08,06,1, 11.9,1,1, 18.521, 10510.556, 426.823, 52831.713 24/06/07,07:47:03,09,06,1, 11.9,1,1, 18.521, 10510.788, 425.261, 52832.682 24/06/07,07:47:03,10,06,1, 11.9,1,1, 18.521, 10511.174, 426.507, 52831.736 24/06/07,07:47:03,11,06,1, 11.9,1,1, 18.521, 10509.877, 426.128, 52831.521 24/06/07,07:47:03,12,06,1, 11.9,1,1, 18.521, 10510.863, 425.521, 52832.447 24/06/07,07:47:03,13,06,1, 11.9,1,1, 18.521, 10510.622, 427.007, 52831.405 24/06/07,07:47:03,14,06,1, 11.9,1,1, 18.521, 10510.237, 425.731, 52832.403 24/06/07,07:47:03,15,06,1, 11.9,1,1, 18.521, 10511.506, 426.191, 52832.695 24/06/07,07:47:03,16,06,1, 11.9,1,1, 18.521, 10510.582, 426.866, 52831.788 24/06/07,07:47:03,17,06,1, 11.9,1,1, 18.521, 10510.778, 425.315, 52832.801 24/06/07,07:47:03,18,06,1, 11.9,1,1, 18.521, 10511.163, 426.542, 52831.757 24/06/07,07:47:03,19,06,1, 11.9,1,1, 18.521, 10509.874, 426.122, 52831.419 24/06/07,07:47:04,00,06,1, 11.9,1,1, 18.521, 10509.870, 426.122, 52831.419 24/06/07,07:47:04,01,06,1, 11.9,1,1, 18.521, 10510.686, 425.527, 52832.778 24/06/07,07:47:04,02,06,1, 11.9,1,1, 18.521, 10511.438, 426.542, 52832.254 24/06/07,07:47:04,03,06,1, 11.9,1,1, 18.521, 10510.104, 426.418, 52831.590 24/06/07,07:47:04,04,06,1, 11.9,1,1, 18.521, 10510.739, 425.413, 52832.401 24/06/07,07:47:04,05,06,1, 11.9,1,1, 18.521, 10510.643, 426.928, 52831.341 24/06/07,07:47:04,06,06,1, 11.9,1,1, 18.521, 10509.972, 425.957, 52831.981 24/06/07,07:47:04,07,06,1, 11.9,1,1, 18.521, 10511.274, 426.074, 52832.715 24/06/07,07:47:04,08,06,1, 11.9,1,1, 18.521, 10510.644, 427.108, 52831.714 24/06/07,07:47:04,09,06,1, 11.9,1,1, 18.521, 10510.716, 425.470, 52832.743 24/06/07,07:47:04,10,06,1, 11.9,1,1, 18.521, 10511.442, 426.560, 52832.211 24/06/07,07:47:04,11,06,1, 11.9,1,1, 18.521, 10510.110, 426.427, 52831.540 24/06/07,07:47:04,12,06,1, 11.9,1,1, 18.521, 10510.824, 425.388, 52832.497 24/06/07,07:47:04,13,06,1, 11.9,1,1, 18.521, 10510.708, 426.894, 52831.387 24/06/07,07:47:04,14,06,1, 11.9,1,1, 18.521, 10509.953, 425.944, 52831.970 24/06/07,07:47:04,15,06,1, 11.9,1,1, 18.521, 10511.297, 426.074, 52832.688 24/06/07,07:47:04,16,06,1, 11.9,1,1, 18.521, 10510.618, 427.111, 52831.760 24/06/07,07:47:04,17,06,1, 11.9,1,1, 18.521, 10510.683, 425.559, 52832.820 24/06/07,07:47:04,18,06,1, 11.9,1,1, 18.521, 10511.432, 426.552, 52832.264 24/06/07,07:47:04,19,06,1, 11.9,1,1, 18.521, 10510.150, 426.464, 52831.518 24/06/07,07:47:05,00,06,1, 11.9,1,1, 18.525, 10510.145, 426.464, 52831.518 24/06/07,07:47:05,01,06,1, 11.9,1,1, 18.525, 10510.554, 425.764, 52832.744 24/06/07,07:47:05,02,06,1, 11.9,1,1, 18.525, 10511.556, 426.545, 52832.552 24/06/07,07:47:05,03,06,1, 11.9,1,1, 18.525, 10510.439, 426.728, 52831.756 24/06/07,07:47:05,04,06,1, 11.9,1,1, 18.525, 10510.792, 425.414, 52832.582 24/06/07,07:47:05,05,06,1, 11.9,1,1, 18.525, 10510.940, 426.872, 52831.556 24/06/07,07:47:05,06,06,1, 11.9,1,1, 18.525, 10509.855, 426.159, 52831.835 24/06/07,07:47:05,07,06,1, 11.9,1,1, 18.525, 10511.022, 425.916, 52832.496 24/06/07,07:47:05,08,06,1, 11.9,1,1, 18.525, 10510.658, 427.243, 52831.607 24/06/07,07:47:05,09,06,1, 11.9,1,1, 18.525, 10510.484, 425.778, 52832.704 24/06/07,07:47:05,10,06,1, 11.9,1,1, 18.525, 10511.599, 426.536, 52832.649 24/06/07,07:47:05,11,06,1, 11.9,1,1, 18.525, 10510.429, 426.782, 52831.766 24/06/07,07:47:05,12,06,1, 11.9,1,1, 18.525, 10510.808, 425.414, 52832.696 24/06/07,07:47:05,13,06,1, 11.9,1,1, 18.525, 10510.938, 426.874, 52831.662 24/06/07,07:47:05,14,06,1, 11.9,1,1, 18.525, 10509.834, 426.173, 52831.726 24/06/07,07:47:05,15,06,1, 11.9,1,1, 18.525, 10511.023, 425.903, 52832.630 24/06/07,07:47:05,16,06,1, 11.9,1,1, 18.525, 10510.658, 427.280, 52831.712 24/06/07,07:47:05,17,06,1, 11.9,1,1, 18.525, 10510.470, 425.810, 52832.706 24/06/07,07:47:05,18,06,1, 11.9,1,1, 18.525, 10511.590, 426.484, 52832.683 24/06/07,07:47:05,19,06,1, 11.9,1,1, 18.525, 10510.474, 426.784, 52831.804 24/06/07,07:47:06,00,06,1, 11.9,1,1, 18.522, 10510.471, 426.784, 52831.804 24/06/07,07:47:06,01,06,1, 11.9,1,1, 18.522, 10510.325, 425.969, 52832.553 24/06/07,07:47:06,02,06,1, 11.9,1,1, 18.522, 10511.539, 426.448, 52832.756 24/06/07,07:47:06,03,06,1, 11.9,1,1, 18.522, 10510.607, 427.007, 52831.805 24/06/07,07:47:06,04,06,1, 11.9,1,1, 18.522, 10510.832, 425.545, 52832.764 24/06/07,07:47:06,05,06,1, 11.9,1,1, 18.522, 10511.228, 426.886, 52831.913 24/06/07,07:47:06,06,06,1, 11.9,1,1, 18.522, 10509.937, 426.389, 52831.647 24/06/07,07:47:06,07,06,1, 11.9,1,1, 18.522, 10510.868, 425.732, 52832.451 24/06/07,07:47:06,08,06,1, 11.9,1,1, 18.522, 10510.639, 427.260, 52831.542 24/06/07,07:47:06,09,06,1, 11.9,1,1, 18.522, 10510.274, 426.018, 52832.495 24/06/07,07:47:06,10,06,1, 11.9,1,1, 18.522, 10511.533, 426.463, 52832.754 24/06/07,07:47:06,11,06,1, 11.9,1,1, 18.522, 10510.596, 427.084, 52831.865 24/06/07,07:47:06,12,06,1, 11.9,1,1, 18.522, 10510.894, 425.554, 52832.797 24/06/07,07:47:06,13,06,1, 11.9,1,1, 18.522, 10511.230, 426.877, 52831.917 24/06/07,07:47:06,14,06,1, 11.9,1,1, 18.522, 10509.954, 426.391, 52831.565 24/06/07,07:47:06,15,06,1, 11.9,1,1, 18.522, 10510.931, 425.718, 52832.539 24/06/07,07:47:06,16,06,1, 11.9,1,1, 18.522, 10510.663, 427.232, 52831.617 24/06/07,07:47:06,17,06,1, 11.9,1,1, 18.522, 10510.226, 426.033, 52832.497 24/06/07,07:47:06,18,06,1, 11.9,1,1, 18.522, 10511.528, 426.437, 52832.825 24/06/07,07:47:06,19,06,1, 11.9,1,1, 18.522, 10510.670, 427.135, 52831.874 24/06/07,07:47:07,00,06,1, 11.8,1,1, 18.521, 10510.663, 427.135, 52831.874 24/06/07,07:47:07,01,06,1, 11.8,1,1, 18.521, 10510.083, 426.162, 52832.305 24/06/07,07:47:07,02,06,1, 11.8,1,1, 18.521, 10511.491, 426.369, 52832.881 24/06/07,07:47:07,03,06,1, 11.8,1,1, 18.521, 10510.700, 427.286, 52831.842 24/06/07,07:47:07,04,06,1, 11.8,1,1, 18.521, 10510.818, 425.782, 52832.949 24/06/07,07:47:07,05,06,1, 11.8,1,1, 18.521, 10511.522, 426.847, 52832.208 24/06/07,07:47:07,06,06,1, 11.8,1,1, 18.521, 10510.154, 426.640, 52831.650 24/06/07,07:47:07,07,06,1, 11.8,1,1, 18.521, 10510.839, 425.751, 52832.745 24/06/07,07:47:07,08,06,1, 11.8,1,1, 18.521, 10510.779, 427.243, 52831.584 24/06/07,07:47:07,09,06,1, 11.8,1,1, 18.521, 10510.100, 426.103, 52832.197 24/06/07,07:47:07,10,06,1, 11.8,1,1, 18.521, 10511.504, 426.373, 52832.903 24/06/07,07:47:07,11,06,1, 11.8,1,1, 18.521, 10510.768, 427.314, 52831.965 24/06/07,07:47:07,12,06,1, 11.8,1,1, 18.521, 10510.841, 425.759, 52833.021 24/06/07,07:47:07,13,06,1, 11.8,1,1, 18.521, 10511.526, 426.794, 52832.340 24/06/07,07:47:07,14,06,1, 11.8,1,1, 18.521, 10510.117, 426.621, 52831.743 24/06/07,07:47:07,15,06,1, 11.8,1,1, 18.521, 10510.836, 425.774, 52832.634 24/06/07,07:47:07,16,06,1, 11.8,1,1, 18.521, 10510.768, 427.220, 52831.577 24/06/07,07:47:07,17,06,1, 11.8,1,1, 18.521, 10510.048, 426.240, 52832.314 24/06/07,07:47:07,18,06,1, 11.8,1,1, 18.521, 10511.426, 426.409, 52832.918 24/06/07,07:47:07,19,06,1, 11.8,1,1, 18.521, 10510.706, 427.300, 52831.928 24/06/07,07:47:08,00,06,1, 11.8,1,1, 18.526, 10510.705, 427.300, 52831.928 24/06/07,07:47:08,01,06,1, 11.8,1,1, 18.526, 10510.055, 426.323, 52831.991 24/06/07,07:47:08,02,06,1, 11.8,1,1, 18.526, 10511.328, 426.287, 52832.844 24/06/07,07:47:08,03,06,1, 11.8,1,1, 18.526, 10510.740, 427.456, 52831.890 24/06/07,07:47:08,04,06,1, 11.8,1,1, 18.526, 10510.772, 425.974, 52832.998 24/06/07,07:47:08,05,06,1, 11.8,1,1, 18.526, 10511.679, 426.842, 52832.636 24/06/07,07:47:08,06,06,1, 11.8,1,1, 18.526, 10510.372, 426.816, 52831.826 24/06/07,07:47:08,07,06,1, 11.8,1,1, 18.526, 10510.876, 425.679, 52832.632 24/06/07,07:47:08,08,06,1, 11.8,1,1, 18.526, 10510.917, 427.199, 52831.575 24/06/07,07:47:08,09,06,1, 11.8,1,1, 18.526, 10510.064, 426.362, 52832.073 24/06/07,07:47:08,10,06,1, 11.8,1,1, 18.526, 10511.304, 426.247, 52832.789 24/06/07,07:47:08,11,06,1, 11.8,1,1, 18.526, 10510.766, 427.500, 52831.931 24/06/07,07:47:08,12,06,1, 11.8,1,1, 18.526, 10510.740, 425.982, 52832.971 24/06/07,07:47:08,13,06,1, 11.8,1,1, 18.526, 10511.731, 426.828, 52832.596 24/06/07,07:47:08,14,06,1, 11.8,1,1, 18.526, 10510.389, 426.900, 52831.780 24/06/07,07:47:08,15,06,1, 11.8,1,1, 18.526, 10510.887, 425.664, 52832.696 24/06/07,07:47:08,16,06,1, 11.8,1,1, 18.526, 10510.968, 427.214, 52831.620 24/06/07,07:47:08,17,06,1, 11.8,1,1, 18.526, 10510.044, 426.318, 52831.958 24/06/07,07:47:08,18,06,1, 11.8,1,1, 18.526, 10511.244, 426.304, 52832.782 24/06/07,07:47:08,19,06,1, 11.8,1,1, 18.526, 10510.828, 427.491, 52831.836 24/06/07,07:47:09,00,06,1, 12.0,1,1, 18.525, 10510.821, 427.491, 52831.836 24/06/07,07:47:09,01,06,1, 12.0,1,1, 18.525, 10510.043, 426.509, 52831.790 24/06/07,07:47:09,02,06,1, 12.0,1,1, 18.525, 10511.195, 426.207, 52832.728 24/06/07,07:47:09,03,06,1, 12.0,1,1, 18.525, 10510.791, 427.515, 52831.719 24/06/07,07:47:09,04,06,1, 12.0,1,1, 18.525, 10510.627, 426.134, 52832.907 24/06/07,07:47:09,05,06,1, 12.0,1,1, 18.525, 10511.787, 426.821, 52832.781 24/06/07,07:47:09,06,06,1, 12.0,1,1, 18.525, 10510.668, 427.196, 52831.972 24/06/07,07:47:09,07,06,1, 12.0,1,1, 18.525, 10510.982, 425.772, 52832.822 24/06/07,07:47:09,08,06,1, 12.0,1,1, 18.525, 10511.163, 427.131, 52831.727 24/06/07,07:47:09,09,06,1, 12.0,1,1, 18.525, 10510.055, 426.458, 52831.796 24/06/07,07:47:09,10,06,1, 12.0,1,1, 18.525, 10511.203, 426.176, 52832.786 24/06/07,07:47:09,11,06,1, 12.0,1,1, 18.525, 10510.840, 427.546, 52831.680 24/06/07,07:47:09,12,06,1, 12.0,1,1, 18.525, 10510.641, 426.195, 52832.863 24/06/07,07:47:09,13,06,1, 12.0,1,1, 18.525, 10511.784, 426.802, 52832.737 24/06/07,07:47:09,14,06,1, 12.0,1,1, 18.525, 10510.642, 427.194, 52831.851 24/06/07,07:47:09,15,06,1, 12.0,1,1, 18.525, 10511.016, 425.809, 52832.796 24/06/07,07:47:09,16,06,1, 12.0,1,1, 18.525, 10511.237, 427.150, 52831.697 24/06/07,07:47:09,17,06,1, 12.0,1,1, 18.525, 10510.073, 426.522, 52831.799 24/06/07,07:47:09,18,06,1, 12.0,1,1, 18.525, 10511.175, 426.192, 52832.728 24/06/07,07:47:09,19,06,1, 12.0,1,1, 18.525, 10510.835, 427.587, 52831.746 24/06/07,07:47:10,00,06,1, 11.9,1,1, 18.525, 10510.830, 427.587, 52831.746 24/06/07,07:47:10,01,06,1, 11.9,1,1, 18.525, 10510.195, 426.701, 52831.756 24/06/07,07:47:10,02,06,1, 11.9,1,1, 18.525, 10511.220, 426.178, 52832.804 24/06/07,07:47:10,03,06,1, 11.9,1,1, 18.525, 10510.912, 427.652, 52831.776 24/06/07,07:47:10,04,06,1, 11.9,1,1, 18.525, 10510.545, 426.313, 52832.607 24/06/07,07:47:10,05,06,1, 11.9,1,1, 18.525, 10511.813, 426.781, 52832.940 24/06/07,07:47:10,06,06,1, 11.9,1,1, 18.525, 10510.820, 427.462, 52831.915 24/06/07,07:47:10,07,06,1, 11.9,1,1, 18.525, 10511.116, 425.995, 52832.989 24/06/07,07:47:10,08,06,1, 11.9,1,1, 18.525, 10511.467, 427.185, 52831.970 24/06/07,07:47:10,09,06,1, 11.9,1,1, 18.525, 10510.198, 426.745, 52831.642 24/06/07,07:47:10,10,06,1, 11.9,1,1, 18.525, 10511.186, 426.129, 52832.704 24/06/07,07:47:10,11,06,1, 11.9,1,1, 18.525, 10510.925, 427.649, 52831.783 24/06/07,07:47:10,12,06,1, 11.9,1,1, 18.525, 10510.516, 426.310, 52832.576 24/06/07,07:47:10,13,06,1, 11.9,1,1, 18.525, 10511.810, 426.788, 52832.877 24/06/07,07:47:10,14,06,1, 11.9,1,1, 18.525, 10510.850, 427.476, 52832.104 24/06/07,07:47:10,15,06,1, 11.9,1,1, 18.525, 10511.075, 425.991, 52833.186 24/06/07,07:47:10,16,06,1, 11.9,1,1, 18.525, 10511.429, 427.170, 52832.099 24/06/07,07:47:10,17,06,1, 11.9,1,1, 18.525, 10510.239, 426.788, 52831.786 24/06/07,07:47:10,18,06,1, 11.9,1,1, 18.525, 10511.115, 426.140, 52832.672 24/06/07,07:47:10,19,06,1, 11.9,1,1, 18.525, 10510.931, 427.583, 52831.563 24/06/07,07:47:11,00,06,1, 11.9,1,1, 18.525, 10510.930, 427.583, 52831.563 24/06/07,07:47:11,01,06,1, 11.9,1,1, 18.525, 10510.351, 426.924, 52831.795 24/06/07,07:47:11,02,06,1, 11.9,1,1, 18.525, 10511.181, 426.129, 52832.716 24/06/07,07:47:11,03,06,1, 11.9,1,1, 18.525, 10511.052, 427.645, 52831.703 24/06/07,07:47:11,04,06,1, 11.9,1,1, 18.525, 10510.452, 426.544, 52832.513 24/06/07,07:47:11,05,06,1, 11.9,1,1, 18.525, 10511.761, 426.789, 52833.008 24/06/07,07:47:11,06,06,1, 11.9,1,1, 18.525, 10510.990, 427.657, 52832.145 24/06/07,07:47:11,07,06,1, 11.9,1,1, 18.525, 10511.122, 426.133, 52833.109 24/06/07,07:47:11,08,06,1, 11.9,1,1, 18.525, 10511.737, 427.252, 52832.334 24/06/07,07:47:11,09,06,1, 11.9,1,1, 18.525, 10510.343, 426.935, 52831.747 24/06/07,07:47:11,10,06,1, 11.9,1,1, 18.525, 10511.125, 426.128, 52832.710 24/06/07,07:47:11,11,06,1, 11.9,1,1, 18.525, 10511.067, 427.676, 52831.771 24/06/07,07:47:11,12,06,1, 11.9,1,1, 18.525, 10510.347, 426.507, 52832.469 24/06/07,07:47:11,13,06,1, 11.9,1,1, 18.525, 10511.765, 426.754, 52832.985 24/06/07,07:47:11,14,06,1, 11.9,1,1, 18.525, 10511.033, 427.680, 52832.138 24/06/07,07:47:11,15,06,1, 11.9,1,1, 18.525, 10511.103, 426.128, 52833.211 24/06/07,07:47:11,16,06,1, 11.9,1,1, 18.525, 10511.669, 427.251, 52832.386 24/06/07,07:47:11,17,06,1, 11.9,1,1, 18.525, 10510.360, 426.984, 52831.818 24/06/07,07:47:11,18,06,1, 11.9,1,1, 18.525, 10511.173, 426.136, 52832.768 24/06/07,07:47:11,19,06,1, 11.9,1,1, 18.525, 10511.066, 427.655, 52831.719 24/06/07,07:47:12,00,07,1, 11.9,1,1, 18.524, 10511.063, 427.655, 52831.719 24/06/07,07:47:12,01,07,1, 11.9,1,1, 18.524, 10510.498, 427.172, 52831.926 24/06/07,07:47:12,02,07,1, 11.9,1,1, 18.524, 10511.167, 426.122, 52832.769 24/06/07,07:47:12,03,07,1, 11.9,1,1, 18.524, 10511.150, 427.627, 52831.700 24/06/07,07:47:12,04,07,1, 11.9,1,1, 18.524, 10510.341, 426.674, 52832.304 24/06/07,07:47:12,05,07,1, 11.9,1,1, 18.524, 10511.713, 426.772, 52833.117 24/06/07,07:47:12,06,07,1, 11.9,1,1, 18.524, 10511.051, 427.764, 52832.144 24/06/07,07:47:12,07,07,1, 11.9,1,1, 18.524, 10511.066, 426.268, 52833.106 24/06/07,07:47:12,08,07,1, 11.9,1,1, 18.524, 10511.893, 427.258, 52832.624 24/06/07,07:47:12,09,07,1, 11.9,1,1, 18.524, 10510.552, 427.162, 52831.863 24/06/07,07:47:12,10,07,1, 11.9,1,1, 18.524, 10511.186, 426.125, 52832.840 24/06/07,07:47:12,11,07,1, 11.9,1,1, 18.524, 10511.119, 427.650, 52831.768 24/06/07,07:47:12,12,07,1, 11.9,1,1, 18.524, 10510.311, 426.653, 52832.238 24/06/07,07:47:12,13,07,1, 11.9,1,1, 18.524, 10511.645, 426.781, 52833.032 24/06/07,07:47:12,14,07,1, 11.9,1,1, 18.524, 10511.064, 427.827, 52832.044 24/06/07,07:47:12,15,07,1, 11.9,1,1, 18.524, 10511.057, 426.244, 52833.101 24/06/07,07:47:12,16,07,1, 11.9,1,1, 18.524, 10511.905, 427.205, 52832.550 24/06/07,07:47:12,17,07,1, 11.9,1,1, 18.524, 10510.613, 427.191, 52831.898 24/06/07,07:47:12,18,07,1, 11.9,1,1, 18.524, 10511.123, 426.130, 52832.856 24/06/07,07:47:12,19,07,1, 11.9,1,1, 18.524, 10511.132, 427.616, 52831.716 24/06/07,07:47:13,00,06,1, 12.0,1,1, 18.527, 10511.130, 427.616, 52831.716 24/06/07,07:47:13,01,06,1, 12.0,1,1, 18.527, 10510.800, 427.408, 52831.912 24/06/07,07:47:13,02,06,1, 12.0,1,1, 18.527, 10511.285, 426.129, 52832.984 24/06/07,07:47:13,03,06,1, 12.0,1,1, 18.527, 10511.286, 427.643, 52831.838 24/06/07,07:47:13,04,06,1, 12.0,1,1, 18.527, 10510.348, 426.843, 52832.204 24/06/07,07:47:13,05,06,1, 12.0,1,1, 18.527, 10511.565, 426.672, 52833.005 24/06/07,07:47:13,06,06,1, 12.0,1,1, 18.527, 10511.097, 427.896, 52832.046 24/06/07,07:47:13,07,06,1, 12.0,1,1, 18.527, 10511.020, 426.488, 52833.106 24/06/07,07:47:13,08,06,1, 12.0,1,1, 18.527, 10512.032, 427.279, 52832.800 24/06/07,07:47:13,09,06,1, 12.0,1,1, 18.527, 10510.794, 427.463, 52831.990 24/06/07,07:47:13,10,06,1, 12.0,1,1, 18.527, 10511.270, 426.113, 52832.862 24/06/07,07:47:13,11,06,1, 12.0,1,1, 18.527, 10511.332, 427.610, 52831.780 24/06/07,07:47:13,12,06,1, 12.0,1,1, 18.527, 10510.359, 426.854, 52832.193 24/06/07,07:47:13,13,06,1, 12.0,1,1, 18.527, 10511.588, 426.688, 52832.945 24/06/07,07:47:13,14,06,1, 12.0,1,1, 18.527, 10511.138, 427.915, 52832.047 24/06/07,07:47:13,15,06,1, 12.0,1,1, 18.527, 10511.056, 426.446, 52833.229 24/06/07,07:47:13,16,06,1, 12.0,1,1, 18.527, 10511.979, 427.321, 52832.821 24/06/07,07:47:13,17,06,1, 12.0,1,1, 18.527, 10510.846, 427.493, 52831.939 24/06/07,07:47:13,18,06,1, 12.0,1,1, 18.527, 10511.259, 426.170, 52832.927 24/06/07,07:47:13,19,06,1, 12.0,1,1, 18.527, 10511.350, 427.622, 52831.873 24/06/07,07:47:14,00,06,1, 12.0,1,1, 18.527, 10511.347, 427.622, 52831.873 24/06/07,07:47:14,01,06,1, 12.0,1,1, 18.527, 10511.020, 427.612, 52832.152 24/06/07,07:47:14,02,06,1, 12.0,1,1, 18.527, 10511.366, 426.235, 52833.107 24/06/07,07:47:14,03,06,1, 12.0,1,1, 18.527, 10511.506, 427.620, 52832.008 24/06/07,07:47:14,04,06,1, 12.0,1,1, 18.527, 10510.347, 426.958, 52831.973 24/06/07,07:47:14,05,06,1, 12.0,1,1, 18.527, 10511.513, 426.606, 52832.847 24/06/07,07:47:14,06,06,1, 12.0,1,1, 18.527, 10511.174, 428.057, 52832.001 24/06/07,07:47:14,07,06,1, 12.0,1,1, 18.527, 10510.965, 426.630, 52833.079 24/06/07,07:47:14,08,06,1, 12.0,1,1, 18.527, 10512.145, 427.275, 52833.038 24/06/07,07:47:14,09,06,1, 12.0,1,1, 18.527, 10510.958, 427.642, 52832.068 24/06/07,07:47:14,10,06,1, 12.0,1,1, 18.527, 10511.338, 426.312, 52833.074 24/06/07,07:47:14,11,06,1, 12.0,1,1, 18.527, 10511.566, 427.686, 52831.966 24/06/07,07:47:14,12,06,1, 12.0,1,1, 18.527, 10510.421, 426.941, 52831.929 24/06/07,07:47:14,13,06,1, 12.0,1,1, 18.527, 10511.568, 426.629, 52832.856 24/06/07,07:47:14,14,06,1, 12.0,1,1, 18.527, 10511.210, 428.083, 52832.028 24/06/07,07:47:14,15,06,1, 12.0,1,1, 18.527, 10510.924, 426.640, 52833.080 24/06/07,07:47:14,16,06,1, 12.0,1,1, 18.527, 10512.114, 427.221, 52833.004 24/06/07,07:47:14,17,06,1, 12.0,1,1, 18.527, 10511.076, 427.676, 52832.077 24/06/07,07:47:14,18,06,1, 12.0,1,1, 18.527, 10511.318, 426.287, 52833.069 24/06/07,07:47:14,19,06,1, 12.0,1,1, 18.527, 10511.572, 427.692, 52831.976 24/06/07,07:47:15,00,06,1, 11.9,1,1, 18.531, 10511.572, 427.692, 52831.976 24/06/07,07:47:15,01,06,1, 11.9,1,1, 18.531, 10511.201, 427.866, 52832.214 24/06/07,07:47:15,02,06,1, 11.9,1,1, 18.531, 10511.381, 426.416, 52833.031 24/06/07,07:47:15,03,06,1, 11.9,1,1, 18.531, 10511.784, 427.640, 52832.197 24/06/07,07:47:15,04,06,1, 11.9,1,1, 18.531, 10510.522, 427.228, 52831.987 24/06/07,07:47:15,05,06,1, 11.9,1,1, 18.531, 10511.470, 426.607, 52832.915 24/06/07,07:47:15,06,06,1, 11.9,1,1, 18.531, 10511.257, 428.045, 52831.999 24/06/07,07:47:15,07,06,1, 11.9,1,1, 18.531, 10510.857, 426.835, 52832.935 24/06/07,07:47:15,08,06,1, 11.9,1,1, 18.531, 10512.127, 427.358, 52833.170 24/06/07,07:47:15,09,06,1, 11.9,1,1, 18.531, 10511.194, 427.862, 52832.259 24/06/07,07:47:15,10,06,1, 11.9,1,1, 18.531, 10511.409, 426.387, 52833.138 24/06/07,07:47:15,11,06,1, 11.9,1,1, 18.531, 10511.764, 427.673, 52832.303 24/06/07,07:47:15,12,06,1, 11.9,1,1, 18.531, 10510.522, 427.210, 52831.909 24/06/07,07:47:15,13,06,1, 11.9,1,1, 18.531, 10511.485, 426.601, 52832.865 24/06/07,07:47:15,14,06,1, 11.9,1,1, 18.531, 10511.320, 428.113, 52831.963 24/06/07,07:47:15,15,06,1, 11.9,1,1, 18.531, 10510.849, 426.835, 52832.857 24/06/07,07:47:15,16,06,1, 11.9,1,1, 18.531, 10512.119, 427.340, 52833.147 24/06/07,07:47:15,17,06,1, 11.9,1,1, 18.531, 10511.232, 427.904, 52832.228 24/06/07,07:47:15,18,06,1, 11.9,1,1, 18.531, 10511.412, 426.414, 52833.188 24/06/07,07:47:15,19,06,1, 11.9,1,1, 18.531, 10511.790, 427.624, 52832.236 24/06/07,07:47:16,00,06,1, 12.0,1,1, 18.527, 10511.789, 427.624, 52832.236 24/06/07,07:47:16,01,06,1, 12.0,1,1, 18.527, 10511.334, 428.122, 52832.254 24/06/07,07:47:16,02,06,1, 12.0,1,1, 18.527, 10511.454, 426.512, 52833.253 24/06/07,07:47:16,03,06,1, 12.0,1,1, 18.527, 10512.052, 427.726, 52832.489 24/06/07,07:47:16,04,06,1, 12.0,1,1, 18.527, 10510.675, 427.360, 52831.966 24/06/07,07:47:16,05,06,1, 12.0,1,1, 18.527, 10511.479, 426.618, 52832.888 24/06/07,07:47:16,06,06,1, 12.0,1,1, 18.527, 10511.403, 428.152, 52831.965 24/06/07,07:47:16,07,06,1, 12.0,1,1, 18.527, 10510.782, 426.932, 52832.599 24/06/07,07:47:16,08,06,1, 12.0,1,1, 18.527, 10512.094, 427.271, 52833.186 24/06/07,07:47:16,09,06,1, 12.0,1,1, 18.527, 10511.357, 428.119, 52832.249 24/06/07,07:47:16,10,06,1, 12.0,1,1, 18.527, 10511.506, 426.519, 52833.218 24/06/07,07:47:16,11,06,1, 12.0,1,1, 18.527, 10512.037, 427.718, 52832.576 24/06/07,07:47:16,12,06,1, 12.0,1,1, 18.527, 10510.720, 427.401, 52832.044 24/06/07,07:47:16,13,06,1, 12.0,1,1, 18.527, 10511.487, 426.585, 52832.965 24/06/07,07:47:16,14,06,1, 12.0,1,1, 18.527, 10511.362, 428.123, 52831.898 24/06/07,07:47:16,15,06,1, 12.0,1,1, 18.527, 10510.761, 426.927, 52832.589 24/06/07,07:47:16,16,06,1, 12.0,1,1, 18.527, 10512.086, 427.276, 52833.188 24/06/07,07:47:16,17,06,1, 12.0,1,1, 18.527, 10511.331, 428.157, 52832.363 24/06/07,07:47:16,18,06,1, 12.0,1,1, 18.527, 10511.410, 426.571, 52833.302 24/06/07,07:47:16,19,06,1, 12.0,1,1, 18.527, 10511.998, 427.727, 52832.497 24/06/07,07:47:17,00,07,1, 11.9,1,1, 18.525, 10511.990, 427.727, 52832.497 24/06/07,07:47:17,01,07,1, 11.9,1,1, 18.525, 10511.427, 428.263, 52832.339 24/06/07,07:47:17,02,07,1, 11.9,1,1, 18.525, 10511.477, 426.723, 52833.267 24/06/07,07:47:17,03,07,1, 11.9,1,1, 18.525, 10512.198, 427.701, 52832.752 24/06/07,07:47:17,04,07,1, 11.9,1,1, 18.525, 10510.878, 427.587, 52832.014 24/06/07,07:47:17,05,07,1, 11.9,1,1, 18.525, 10511.498, 426.598, 52832.942 24/06/07,07:47:17,06,07,1, 11.9,1,1, 18.525, 10511.482, 428.147, 52831.918 24/06/07,07:47:17,07,07,1, 11.9,1,1, 18.525, 10510.697, 427.126, 52832.509 24/06/07,07:47:17,08,07,1, 11.9,1,1, 18.525, 10512.067, 427.210, 52833.228 24/06/07,07:47:17,09,07,1, 11.9,1,1, 18.525, 10511.412, 428.340, 52832.341 24/06/07,07:47:17,10,07,1, 11.9,1,1, 18.525, 10511.454, 426.739, 52833.416 24/06/07,07:47:17,11,07,1, 11.9,1,1, 18.525, 10512.171, 427.731, 52832.755 24/06/07,07:47:17,12,07,1, 11.9,1,1, 18.525, 10510.877, 427.657, 52832.053 24/06/07,07:47:17,13,07,1, 11.9,1,1, 18.525, 10511.508, 426.614, 52832.935 24/06/07,07:47:17,14,07,1, 11.9,1,1, 18.525, 10511.495, 428.184, 52831.960 24/06/07,07:47:17,15,07,1, 11.9,1,1, 18.525, 10510.704, 427.130, 52832.466 24/06/07,07:47:17,16,07,1, 11.9,1,1, 18.525, 10512.032, 427.245, 52833.213 24/06/07,07:47:17,17,07,1, 11.9,1,1, 18.525, 10511.395, 428.337, 52832.289 24/06/07,07:47:17,18,07,1, 11.9,1,1, 18.525, 10511.473, 426.716, 52833.343 24/06/07,07:47:17,19,07,1, 11.9,1,1, 18.525, 10512.225, 427.798, 52832.795 24/06/07,07:47:18,00,06,1, 12.0,1,1, 18.526, 10512.223, 427.798, 52832.795 24/06/07,07:47:18,01,06,1, 12.0,1,1, 18.526, 10511.507, 428.504, 52832.358 24/06/07,07:47:18,02,06,1, 12.0,1,1, 18.526, 10511.374, 426.934, 52833.336 24/06/07,07:47:18,03,06,1, 12.0,1,1, 18.526, 10512.335, 427.762, 52832.965 24/06/07,07:47:18,04,06,1, 12.0,1,1, 18.526, 10511.060, 427.887, 52832.105 24/06/07,07:47:18,05,06,1, 12.0,1,1, 18.526, 10511.565, 426.646, 52833.153 24/06/07,07:47:18,06,06,1, 12.0,1,1, 18.526, 10511.613, 428.229, 52832.040 24/06/07,07:47:18,07,06,1, 12.0,1,1, 18.526, 10510.655, 427.275, 52832.395 24/06/07,07:47:18,08,06,1, 12.0,1,1, 18.526, 10511.902, 427.259, 52833.133 24/06/07,07:47:18,09,06,1, 12.0,1,1, 18.526, 10511.484, 428.471, 52832.185 24/06/07,07:47:18,10,06,1, 12.0,1,1, 18.526, 10511.393, 426.900, 52833.187 24/06/07,07:47:18,11,06,1, 12.0,1,1, 18.526, 10512.402, 427.786, 52832.998 24/06/07,07:47:18,12,06,1, 12.0,1,1, 18.526, 10511.164, 427.882, 52832.173 24/06/07,07:47:18,13,06,1, 12.0,1,1, 18.526, 10511.588, 426.702, 52833.163 24/06/07,07:47:18,14,06,1, 12.0,1,1, 18.526, 10511.634, 428.152, 52832.135 24/06/07,07:47:18,15,06,1, 12.0,1,1, 18.526, 10510.688, 427.316, 52832.383 24/06/07,07:47:18,16,06,1, 12.0,1,1, 18.526, 10511.917, 427.236, 52833.109 24/06/07,07:47:18,17,06,1, 12.0,1,1, 18.526, 10511.516, 428.465, 52832.177 24/06/07,07:47:18,18,06,1, 12.0,1,1, 18.526, 10511.405, 426.925, 52833.307 24/06/07,07:47:18,19,06,1, 12.0,1,1, 18.526, 10512.384, 427.819, 52833.025 24/06/07,07:47:19,00,08,1, 11.9,1,1, 18.526, 10512.382, 427.819, 52833.025 24/06/07,07:47:19,01,08,1, 11.9,1,1, 18.526, 10511.520, 428.547, 52832.136 24/06/07,07:47:19,02,08,1, 11.9,1,1, 18.526, 10511.354, 427.127, 52833.135 24/06/07,07:47:19,03,08,1, 11.9,1,1, 18.526, 10512.471, 427.904, 52833.244 24/06/07,07:47:19,04,08,1, 11.9,1,1, 18.526, 10511.284, 428.135, 52832.342 24/06/07,07:47:19,05,08,1, 11.9,1,1, 18.526, 10511.622, 426.740, 52833.111 24/06/07,07:47:19,06,08,1, 11.9,1,1, 18.526, 10511.822, 428.236, 52832.192 24/06/07,07:47:19,07,08,1, 11.9,1,1, 18.526, 10510.740, 427.557, 52832.173 24/06/07,07:47:19,08,08,1, 11.9,1,1, 18.526, 10511.853, 427.291, 52833.194 24/06/07,07:47:19,09,08,1, 11.9,1,1, 18.526, 10511.488, 428.578, 52832.233 24/06/07,07:47:19,10,08,1, 11.9,1,1, 18.526, 10511.319, 427.147, 52833.162 24/06/07,07:47:19,11,08,1, 11.9,1,1, 18.526, 10512.429, 427.842, 52833.098 24/06/07,07:47:19,12,08,1, 11.9,1,1, 18.526, 10511.364, 428.194, 52832.329 24/06/07,07:47:19,13,08,1, 11.9,1,1, 18.526, 10511.626, 426.812, 52833.210 24/06/07,07:47:19,14,08,1, 11.9,1,1, 18.526, 10511.849, 428.270, 52832.233 24/06/07,07:47:19,15,08,1, 11.9,1,1, 18.526, 10510.755, 427.581, 52832.266 24/06/07,07:47:19,16,08,1, 11.9,1,1, 18.526, 10511.855, 427.256, 52833.155 24/06/07,07:47:19,17,08,1, 11.9,1,1, 18.526, 10511.474, 428.621, 52832.268 24/06/07,07:47:19,18,08,1, 11.9,1,1, 18.526, 10511.309, 427.232, 52833.250 24/06/07,07:47:19,19,08,1, 11.9,1,1, 18.526, 10512.410, 427.947, 52833.289 24/06/07,07:47:20,00,07,1, 11.9,1,1, 18.530, 10512.407, 427.947, 52833.289 24/06/07,07:47:20,01,07,1, 11.9,1,1, 18.530, 10511.523, 428.706, 52832.165 24/06/07,07:47:20,02,07,1, 11.9,1,1, 18.530, 10511.296, 427.422, 52833.094 24/06/07,07:47:20,03,07,1, 11.9,1,1, 18.530, 10512.497, 427.896, 52833.312 24/06/07,07:47:20,04,07,1, 11.9,1,1, 18.530, 10511.480, 428.438, 52832.306 24/06/07,07:47:20,05,07,1, 11.9,1,1, 18.530, 10511.768, 426.949, 52833.265 24/06/07,07:47:20,06,07,1, 11.9,1,1, 18.530, 10512.078, 428.311, 52832.444 24/06/07,07:47:20,07,07,1, 11.9,1,1, 18.530, 10510.805, 427.770, 52832.171 24/06/07,07:47:20,08,07,1, 11.9,1,1, 18.530, 10511.829, 427.203, 52833.100 24/06/07,07:47:20,09,07,1, 11.9,1,1, 18.530, 10511.608, 428.729, 52832.240 24/06/07,07:47:20,10,07,1, 11.9,1,1, 18.530, 10511.210, 427.431, 52833.048 24/06/07,07:47:20,11,07,1, 11.9,1,1, 18.530, 10512.500, 427.932, 52833.328 24/06/07,07:47:20,12,07,1, 11.9,1,1, 18.530, 10511.503, 428.460, 52832.397 24/06/07,07:47:20,13,07,1, 11.9,1,1, 18.530, 10511.758, 427.021, 52833.343 24/06/07,07:47:20,14,07,1, 11.9,1,1, 18.530, 10512.072, 428.344, 52832.399 24/06/07,07:47:20,15,07,1, 11.9,1,1, 18.530, 10510.878, 427.784, 52832.117 24/06/07,07:47:20,16,07,1, 11.9,1,1, 18.530, 10511.784, 427.156, 52833.081 24/06/07,07:47:20,17,07,1, 11.9,1,1, 18.530, 10511.548, 428.748, 52832.151 24/06/07,07:47:20,18,07,1, 11.9,1,1, 18.530, 10511.218, 427.476, 52833.095 24/06/07,07:47:20,19,07,1, 11.9,1,1, 18.530, 10512.457, 427.902, 52833.369 24/06/07,07:47:21,00,07,1, 11.9,1,1, 18.529, 10512.457, 427.902, 52833.369 24/06/07,07:47:21,01,07,1, 11.9,1,1, 18.529, 10511.654, 428.761, 52832.172 24/06/07,07:47:21,02,07,1, 11.9,1,1, 18.529, 10511.033, 427.593, 52832.944 24/06/07,07:47:21,03,07,1, 11.9,1,1, 18.529, 10512.433, 427.994, 52833.494 24/06/07,07:47:21,04,07,1, 11.9,1,1, 18.529, 10511.578, 428.723, 52832.489 24/06/07,07:47:21,05,07,1, 11.9,1,1, 18.529, 10511.754, 427.197, 52833.481 24/06/07,07:47:21,06,07,1, 11.9,1,1, 18.529, 10512.338, 428.342, 52832.672 24/06/07,07:47:21,07,07,1, 11.9,1,1, 18.529, 10510.930, 428.021, 52832.191 24/06/07,07:47:21,08,07,1, 11.9,1,1, 18.529, 10511.781, 427.242, 52833.135 24/06/07,07:47:21,09,07,1, 11.9,1,1, 18.529, 10511.619, 428.750, 52832.062 24/06/07,07:47:21,10,07,1, 11.9,1,1, 18.529, 10511.055, 427.594, 52832.848 24/06/07,07:47:21,11,07,1, 11.9,1,1, 18.529, 10512.447, 427.938, 52833.395 24/06/07,07:47:21,12,07,1, 11.9,1,1, 18.529, 10511.549, 428.775, 52832.515 24/06/07,07:47:21,13,07,1, 11.9,1,1, 18.529, 10511.724, 427.229, 52833.484 24/06/07,07:47:21,14,07,1, 11.9,1,1, 18.529, 10512.298, 428.350, 52832.725 24/06/07,07:47:21,15,07,1, 11.9,1,1, 18.529, 10510.964, 428.038, 52832.201 24/06/07,07:47:21,16,07,1, 11.9,1,1, 18.529, 10511.773, 427.273, 52833.225 24/06/07,07:47:21,17,07,1, 11.9,1,1, 18.529, 10511.628, 428.768, 52832.101 24/06/07,07:47:21,18,07,1, 11.9,1,1, 18.529, 10511.031, 427.628, 52832.773 24/06/07,07:47:21,19,07,1, 11.9,1,1, 18.529, 10512.418, 427.985, 52833.516 24/06/07,07:47:22,00,07,1, 11.9,1,1, 18.525, 10512.415, 427.985, 52833.516 24/06/07,07:47:22,01,07,1, 11.9,1,1, 18.525, 10511.714, 428.759, 52832.115 24/06/07,07:47:22,02,07,1, 11.9,1,1, 18.525, 10511.000, 427.845, 52832.700 24/06/07,07:47:22,03,07,1, 11.9,1,1, 18.525, 10512.267, 427.914, 52833.391 24/06/07,07:47:22,04,07,1, 11.9,1,1, 18.525, 10511.617, 428.977, 52832.481 24/06/07,07:47:22,05,07,1, 11.9,1,1, 18.525, 10511.730, 427.506, 52833.569 24/06/07,07:47:22,06,07,1, 11.9,1,1, 18.525, 10512.510, 428.453, 52833.047 24/06/07,07:47:22,07,07,1, 11.9,1,1, 18.525, 10511.209, 428.307, 52832.257 24/06/07,07:47:22,08,07,1, 11.9,1,1, 18.525, 10511.769, 427.274, 52833.165 24/06/07,07:47:22,09,07,1, 11.9,1,1, 18.525, 10511.761, 428.827, 52832.043 24/06/07,07:47:22,10,07,1, 11.9,1,1, 18.525, 10510.940, 427.822, 52832.648 24/06/07,07:47:22,11,07,1, 11.9,1,1, 18.525, 10512.248, 427.905, 52833.387 24/06/07,07:47:22,12,07,1, 11.9,1,1, 18.525, 10511.690, 428.924, 52832.403 24/06/07,07:47:22,13,07,1, 11.9,1,1, 18.525, 10511.696, 427.445, 52833.545 24/06/07,07:47:22,14,07,1, 11.9,1,1, 18.525, 10512.516, 428.417, 52833.034 24/06/07,07:47:22,15,07,1, 11.9,1,1, 18.525, 10511.170, 428.331, 52832.275 24/06/07,07:47:22,16,07,1, 11.9,1,1, 18.525, 10511.775, 427.236, 52833.199 24/06/07,07:47:22,17,07,1, 11.9,1,1, 18.525, 10511.765, 428.828, 52832.149 24/06/07,07:47:22,18,07,1, 11.9,1,1, 18.525, 10510.937, 427.795, 52832.720 24/06/07,07:47:22,19,07,1, 11.9,1,1, 18.525, 10512.252, 427.863, 52833.395 24/06/07,07:47:23,00,06,1, 11.9,1,1, 18.529, 10512.248, 427.863, 52833.395 24/06/07,07:47:23,01,06,1, 11.9,1,1, 18.529, 10511.918, 428.787, 52832.215 24/06/07,07:47:23,02,06,1, 11.9,1,1, 18.529, 10510.914, 428.000, 52832.441 24/06/07,07:47:23,03,06,1, 11.9,1,1, 18.529, 10512.158, 427.906, 52833.354 24/06/07,07:47:23,04,06,1, 11.9,1,1, 18.529, 10511.694, 429.135, 52832.381 24/06/07,07:47:23,05,06,1, 11.9,1,1, 18.529, 10511.597, 427.632, 52833.478 24/06/07,07:47:23,06,06,1, 11.9,1,1, 18.529, 10512.664, 428.512, 52833.304 24/06/07,07:47:23,07,06,1, 11.9,1,1, 18.529, 10511.408, 428.654, 52832.371 24/06/07,07:47:23,08,06,1, 11.9,1,1, 18.529, 10511.841, 427.325, 52833.278 24/06/07,07:47:23,09,06,1, 11.9,1,1, 18.529, 10511.918, 428.816, 52832.247 24/06/07,07:47:23,10,06,1, 11.9,1,1, 18.529, 10510.878, 428.057, 52832.430 24/06/07,07:47:23,11,06,1, 11.9,1,1, 18.529, 10512.114, 427.884, 52833.331 24/06/07,07:47:23,12,06,1, 11.9,1,1, 18.529, 10511.690, 429.164, 52832.344 24/06/07,07:47:23,13,06,1, 11.9,1,1, 18.529, 10511.654, 427.672, 52833.529 24/06/07,07:47:23,14,06,1, 11.9,1,1, 18.529, 10512.642, 428.475, 52833.376 24/06/07,07:47:23,15,06,1, 11.9,1,1, 18.529, 10511.451, 428.604, 52832.453 24/06/07,07:47:23,16,06,1, 11.9,1,1, 18.529, 10511.814, 427.372, 52833.316 24/06/07,07:47:23,17,06,1, 11.9,1,1, 18.529, 10511.963, 428.829, 52832.262 24/06/07,07:47:23,18,06,1, 11.9,1,1, 18.529, 10510.883, 428.022, 52832.457 24/06/07,07:47:23,19,06,1, 11.9,1,1, 18.529, 10512.117, 427.838, 52833.370 24/06/07,07:47:24,00,07,1, 11.9,1,1, 18.531, 10512.115, 427.838, 52833.370 24/06/07,07:47:24,01,07,1, 11.9,1,1, 18.531, 10512.111, 428.806, 52832.425 24/06/07,07:47:24,02,07,1, 11.9,1,1, 18.531, 10510.938, 428.214, 52832.419 24/06/07,07:47:24,03,07,1, 11.9,1,1, 18.531, 10512.060, 427.787, 52833.317 24/06/07,07:47:24,04,07,1, 11.9,1,1, 18.531, 10511.715, 429.248, 52832.382 24/06/07,07:47:24,05,07,1, 11.9,1,1, 18.531, 10511.474, 427.857, 52833.337 24/06/07,07:47:24,06,07,1, 11.9,1,1, 18.531, 10512.645, 428.452, 52833.466 24/06/07,07:47:24,07,07,1, 11.9,1,1, 18.531, 10511.606, 428.974, 52832.603 24/06/07,07:47:24,08,07,1, 11.9,1,1, 18.531, 10511.885, 427.444, 52833.495 24/06/07,07:47:24,09,07,1, 11.9,1,1, 18.531, 10512.198, 428.804, 52832.447 24/06/07,07:47:24,10,07,1, 11.9,1,1, 18.531, 10510.983, 428.243, 52832.381 24/06/07,07:47:24,11,07,1, 11.9,1,1, 18.531, 10512.049, 427.771, 52833.304 24/06/07,07:47:24,12,07,1, 11.9,1,1, 18.531, 10511.676, 429.226, 52832.356 24/06/07,07:47:24,13,07,1, 11.9,1,1, 18.531, 10511.391, 427.884, 52833.283 24/06/07,07:47:24,14,07,1, 11.9,1,1, 18.531, 10512.645, 428.501, 52833.622 24/06/07,07:47:24,15,07,1, 11.9,1,1, 18.531, 10511.613, 428.958, 52832.536 24/06/07,07:47:24,16,07,1, 11.9,1,1, 18.531, 10511.818, 427.484, 52833.447 24/06/07,07:47:24,17,07,1, 11.9,1,1, 18.531, 10512.190, 428.788, 52832.392 24/06/07,07:47:24,18,07,1, 11.9,1,1, 18.531, 10510.960, 428.271, 52832.335 24/06/07,07:47:24,19,07,1, 11.9,1,1, 18.531, 10511.975, 427.821, 52833.311 24/06/07,07:47:25,00,07,1, 11.9,1,1, 18.534, 10511.973, 427.821, 52833.311 24/06/07,07:47:25,01,07,1, 11.9,1,1, 18.534, 10512.363, 428.801, 52832.766 24/06/07,07:47:25,02,07,1, 11.9,1,1, 18.534, 10511.090, 428.523, 52832.388 24/06/07,07:47:25,03,07,1, 11.9,1,1, 18.534, 10511.956, 427.760, 52833.316 24/06/07,07:47:25,04,07,1, 11.9,1,1, 18.534, 10511.750, 429.294, 52832.267 24/06/07,07:47:25,05,07,1, 11.9,1,1, 18.534, 10511.220, 428.117, 52833.089 24/06/07,07:47:25,06,07,1, 11.9,1,1, 18.534, 10512.577, 428.417, 52833.428 24/06/07,07:47:25,07,07,1, 11.9,1,1, 18.534, 10511.760, 429.284, 52832.601 24/06/07,07:47:25,08,07,1, 11.9,1,1, 18.534, 10511.923, 427.695, 52833.603 24/06/07,07:47:25,09,07,1, 11.9,1,1, 18.534, 10512.420, 428.803, 52832.720 24/06/07,07:47:25,10,07,1, 11.9,1,1, 18.534, 10511.126, 428.554, 52832.389 24/06/07,07:47:25,11,07,1, 11.9,1,1, 18.534, 10511.888, 427.721, 52833.289 24/06/07,07:47:25,12,07,1, 11.9,1,1, 18.534, 10511.825, 429.254, 52832.220 24/06/07,07:47:25,13,07,1, 11.9,1,1, 18.534, 10511.248, 428.132, 52833.106 24/06/07,07:47:25,14,07,1, 11.9,1,1, 18.534, 10512.495, 428.431, 52833.550 24/06/07,07:47:25,15,07,1, 11.9,1,1, 18.534, 10511.743, 429.302, 52832.597 24/06/07,07:47:25,16,07,1, 11.9,1,1, 18.534, 10511.906, 427.712, 52833.713 24/06/07,07:47:25,17,07,1, 11.9,1,1, 18.534, 10512.427, 428.873, 52832.884 24/06/07,07:47:25,18,07,1, 11.9,1,1, 18.534, 10511.169, 428.540, 52832.288 24/06/07,07:47:25,19,07,1, 11.9,1,1, 18.534, 10511.904, 427.736, 52833.266 24/06/07,07:47:26,00,07,1, 11.9,1,1, 18.531, 10511.898, 427.736, 52833.266 24/06/07,07:47:26,01,07,1, 11.9,1,1, 18.531, 10512.643, 428.873, 52833.170 24/06/07,07:47:26,02,07,1, 11.9,1,1, 18.531, 10511.321, 428.888, 52832.434 24/06/07,07:47:26,03,07,1, 11.9,1,1, 18.531, 10511.911, 427.753, 52833.416 24/06/07,07:47:26,04,07,1, 11.9,1,1, 18.531, 10511.858, 429.327, 52832.305 24/06/07,07:47:26,05,07,1, 11.9,1,1, 18.531, 10511.119, 428.337, 52832.851 24/06/07,07:47:26,06,07,1, 11.9,1,1, 18.531, 10512.411, 428.378, 52833.582 24/06/07,07:47:26,07,07,1, 11.9,1,1, 18.531, 10511.840, 429.547, 52832.713 24/06/07,07:47:26,08,07,1, 11.9,1,1, 18.531, 10511.846, 427.949, 52833.723 24/06/07,07:47:26,09,07,1, 11.9,1,1, 18.531, 10512.623, 428.865, 52833.197 24/06/07,07:47:26,10,07,1, 11.9,1,1, 18.531, 10511.358, 428.905, 52832.542 24/06/07,07:47:26,11,07,1, 11.9,1,1, 18.531, 10511.918, 427.748, 52833.398 24/06/07,07:47:26,12,07,1, 11.9,1,1, 18.531, 10511.907, 429.274, 52832.343 24/06/07,07:47:26,13,07,1, 11.9,1,1, 18.531, 10511.041, 428.337, 52832.777 24/06/07,07:47:26,14,07,1, 11.9,1,1, 18.531, 10512.415, 428.390, 52833.622 24/06/07,07:47:26,15,07,1, 11.9,1,1, 18.531, 10511.795, 429.502, 52832.665 24/06/07,07:47:26,16,07,1, 11.9,1,1, 18.531, 10511.800, 428.007, 52833.710 24/06/07,07:47:26,17,07,1, 11.9,1,1, 18.531, 10512.650, 428.846, 52833.155 24/06/07,07:47:26,18,07,1, 11.9,1,1, 18.531, 10511.353, 428.914, 52832.505 24/06/07,07:47:26,19,07,1, 11.9,1,1, 18.531, 10511.944, 427.782, 52833.477 24/06/07,07:47:27,00,08,1, 11.9,1,1, 18.530, 10511.940, 427.782, 52833.477 24/06/07,07:47:27,01,08,1, 11.9,1,1, 18.530, 10512.768, 428.929, 52833.443 24/06/07,07:47:27,02,08,1, 11.9,1,1, 18.530, 10511.608, 429.215, 52832.503 24/06/07,07:47:27,03,08,1, 11.9,1,1, 18.530, 10512.003, 427.824, 52833.524 24/06/07,07:47:27,04,08,1, 11.9,1,1, 18.530, 10512.109, 429.271, 52832.518 24/06/07,07:47:27,05,08,1, 11.9,1,1, 18.530, 10511.077, 428.604, 52832.601 24/06/07,07:47:27,06,08,1, 11.9,1,1, 18.530, 10512.273, 428.298, 52833.600 24/06/07,07:47:27,07,08,1, 11.9,1,1, 18.530, 10511.852, 429.696, 52832.747 24/06/07,07:47:27,08,08,1, 11.9,1,1, 18.530, 10511.687, 428.216, 52833.661 24/06/07,07:47:27,09,08,1, 11.9,1,1, 18.530, 10512.772, 428.944, 52833.627 24/06/07,07:47:27,10,08,1, 11.9,1,1, 18.530, 10511.604, 429.202, 52832.717 24/06/07,07:47:27,11,08,1, 11.9,1,1, 18.530, 10512.006, 427.843, 52833.570 24/06/07,07:47:27,12,08,1, 11.9,1,1, 18.530, 10512.165, 429.254, 52832.479 24/06/07,07:47:27,13,08,1, 11.9,1,1, 18.530, 10511.064, 428.621, 52832.622 24/06/07,07:47:27,14,08,1, 11.9,1,1, 18.530, 10512.249, 428.272, 52833.524 24/06/07,07:47:27,15,08,1, 11.9,1,1, 18.530, 10511.857, 429.632, 52832.581 24/06/07,07:47:27,16,08,1, 11.9,1,1, 18.530, 10511.628, 428.236, 52833.640 24/06/07,07:47:27,17,08,1, 11.9,1,1, 18.530, 10512.768, 428.972, 52833.596 24/06/07,07:47:27,18,08,1, 11.9,1,1, 18.530, 10511.649, 429.256, 52832.699 24/06/07,07:47:27,19,08,1, 11.9,1,1, 18.530, 10512.038, 427.886, 52833.697 24/06/07,07:47:28,00,08,1, 11.9,1,1, 18.533, 10512.031, 427.886, 52833.697 24/06/07,07:47:28,01,08,1, 11.9,1,1, 18.533, 10512.753, 428.926, 52833.678 24/06/07,07:47:28,02,08,1, 11.9,1,1, 18.533, 10511.774, 429.547, 52832.761 24/06/07,07:47:28,03,08,1, 11.9,1,1, 18.533, 10511.996, 428.019, 52833.691 24/06/07,07:47:28,04,08,1, 11.9,1,1, 18.533, 10512.466, 429.315, 52832.790 24/06/07,07:47:28,05,08,1, 11.9,1,1, 18.533, 10511.173, 428.856, 52832.584 24/06/07,07:47:28,06,08,1, 11.9,1,1, 18.533, 10512.112, 428.257, 52833.523 24/06/07,07:47:28,07,08,1, 11.9,1,1, 18.533, 10511.865, 429.729, 52832.474 24/06/07,07:47:28,08,08,1, 11.9,1,1, 18.533, 10511.496, 428.475, 52833.380 24/06/07,07:47:28,09,08,1, 11.9,1,1, 18.533, 10512.768, 428.966, 52833.754 24/06/07,07:47:28,10,08,1, 11.9,1,1, 18.533, 10511.829, 429.536, 52832.744 24/06/07,07:47:28,11,08,1, 11.9,1,1, 18.533, 10512.064, 428.060, 52833.833 24/06/07,07:47:28,12,08,1, 11.9,1,1, 18.533, 10512.436, 429.347, 52832.816 24/06/07,07:47:28,13,08,1, 11.9,1,1, 18.533, 10511.148, 428.870, 52832.429 24/06/07,07:47:28,14,08,1, 11.9,1,1, 18.533, 10512.146, 428.202, 52833.423 24/06/07,07:47:28,15,08,1, 11.9,1,1, 18.533, 10511.876, 429.706, 52832.468 24/06/07,07:47:28,16,08,1, 11.9,1,1, 18.533, 10511.419, 428.534, 52833.305 24/06/07,07:47:28,17,08,1, 11.9,1,1, 18.533, 10512.758, 428.937, 52833.655 24/06/07,07:47:28,18,08,1, 11.9,1,1, 18.533, 10511.848, 429.562, 52832.707 24/06/07,07:47:28,19,08,1, 11.9,1,1, 18.533, 10512.060, 428.099, 52833.854 24/06/07,07:47:29,00,08,1, 11.9,1,1, 18.534, 10512.056, 428.099, 52833.854 24/06/07,07:47:29,01,08,1, 11.9,1,1, 18.534, 10512.673, 428.963, 52833.790 24/06/07,07:47:29,02,08,1, 11.9,1,1, 18.534, 10511.895, 429.806, 52832.698 24/06/07,07:47:29,03,08,1, 11.9,1,1, 18.534, 10512.052, 428.274, 52833.786 24/06/07,07:47:29,04,08,1, 11.9,1,1, 18.534, 10512.695, 429.311, 52833.083 24/06/07,07:47:29,05,08,1, 11.9,1,1, 18.534, 10511.337, 429.124, 52832.522 24/06/07,07:47:29,06,08,1, 11.9,1,1, 18.534, 10512.090, 428.244, 52833.465 24/06/07,07:47:29,07,08,1, 11.9,1,1, 18.534, 10511.957, 429.769, 52832.349 24/06/07,07:47:29,08,08,1, 11.9,1,1, 18.534, 10511.355, 428.714, 52833.144 24/06/07,07:47:29,09,08,1, 11.9,1,1, 18.534, 10512.654, 428.842, 52833.692 24/06/07,07:47:29,10,08,1, 11.9,1,1, 18.534, 10511.934, 429.857, 52832.812 24/06/07,07:47:29,11,08,1, 11.9,1,1, 18.534, 10512.036, 428.332, 52833.996 24/06/07,07:47:29,12,08,1, 11.9,1,1, 18.534, 10512.706, 429.355, 52833.170 24/06/07,07:47:29,13,08,1, 11.9,1,1, 18.534, 10511.338, 429.175, 52832.541 24/06/07,07:47:29,14,08,1, 11.9,1,1, 18.534, 10512.088, 428.197, 52833.480 24/06/07,07:47:29,15,08,1, 11.9,1,1, 18.534, 10512.001, 429.757, 52832.402 24/06/07,07:47:29,16,08,1, 11.9,1,1, 18.534, 10511.342, 428.746, 52833.137 24/06/07,07:47:29,17,08,1, 11.9,1,1, 18.534, 10512.623, 428.826, 52833.757 24/06/07,07:47:29,18,08,1, 11.9,1,1, 18.534, 10511.944, 429.882, 52832.789 24/06/07,07:47:29,19,08,1, 11.9,1,1, 18.534, 10512.029, 428.310, 52833.923 24/06/07,07:47:30,00,08,1, 12.0,1,1, 18.532, 10512.023, 428.310, 52833.923 24/06/07,07:47:30,01,08,1, 12.0,1,1, 18.532, 10512.539, 428.819, 52833.641 24/06/07,07:47:30,02,08,1, 12.0,1,1, 18.532, 10511.982, 429.979, 52832.745 24/06/07,07:47:30,03,08,1, 12.0,1,1, 18.532, 10511.954, 428.465, 52833.898 24/06/07,07:47:30,04,08,1, 12.0,1,1, 18.532, 10512.863, 429.323, 52833.475 24/06/07,07:47:30,05,08,1, 12.0,1,1, 18.532, 10511.604, 429.447, 52832.685 24/06/07,07:47:30,06,08,1, 12.0,1,1, 18.532, 10512.118, 428.208, 52833.528 24/06/07,07:47:30,07,08,1, 12.0,1,1, 18.532, 10512.135, 429.740, 52832.514 24/06/07,07:47:30,08,08,1, 12.0,1,1, 18.532, 10511.224, 428.902, 52832.939 24/06/07,07:47:30,09,08,1, 12.0,1,1, 18.532, 10512.507, 428.805, 52833.680 24/06/07,07:47:30,10,08,1, 12.0,1,1, 18.532, 10511.967, 429.966, 52832.773 24/06/07,07:47:30,11,08,1, 12.0,1,1, 18.532, 10511.967, 428.480, 52833.867 24/06/07,07:47:30,12,08,1, 12.0,1,1, 18.532, 10512.896, 429.386, 52833.473 24/06/07,07:47:30,13,08,1, 12.0,1,1, 18.532, 10511.617, 429.449, 52832.714 24/06/07,07:47:30,14,08,1, 12.0,1,1, 18.532, 10512.109, 428.223, 52833.632 24/06/07,07:47:30,15,08,1, 12.0,1,1, 18.532, 10512.118, 429.761, 52832.511 24/06/07,07:47:30,16,08,1, 12.0,1,1, 18.532, 10511.245, 428.895, 52832.858 24/06/07,07:47:30,17,08,1, 12.0,1,1, 18.532, 10512.482, 428.767, 52833.701 24/06/07,07:47:30,18,08,1, 12.0,1,1, 18.532, 10511.998, 429.944, 52832.683 24/06/07,07:47:30,19,08,1, 12.0,1,1, 18.532, 10511.936, 428.482, 52833.808 24/06/07,07:47:31,00,07,1, 11.9,1,1, 18.530, 10511.931, 428.482, 52833.808 24/06/07,07:47:31,01,07,1, 11.9,1,1, 18.530, 10512.358, 428.713, 52833.512 24/06/07,07:47:31,02,07,1, 11.9,1,1, 18.530, 10512.019, 430.108, 52832.705 24/06/07,07:47:31,03,07,1, 11.9,1,1, 18.530, 10511.793, 428.749, 52833.749 24/06/07,07:47:31,04,07,1, 11.9,1,1, 18.530, 10512.959, 429.338, 52833.710 24/06/07,07:47:31,05,07,1, 11.9,1,1, 18.530, 10511.771, 429.729, 52832.823 24/06/07,07:47:31,06,07,1, 11.9,1,1, 18.530, 10512.171, 428.327, 52833.747 24/06/07,07:47:31,07,07,1, 11.9,1,1, 18.530, 10512.396, 429.744, 52832.786 24/06/07,07:47:31,08,07,1, 11.9,1,1, 18.530, 10511.173, 429.038, 52832.710 24/06/07,07:47:31,09,07,1, 11.9,1,1, 18.530, 10512.311, 428.643, 52833.588 24/06/07,07:47:31,10,07,1, 11.9,1,1, 18.530, 10511.992, 430.083, 52832.606 24/06/07,07:47:31,11,07,1, 11.9,1,1, 18.530, 10511.783, 428.724, 52833.674 24/06/07,07:47:31,12,07,1, 11.9,1,1, 18.530, 10512.929, 429.362, 52833.708 24/06/07,07:47:31,13,07,1, 11.9,1,1, 18.530, 10511.788, 429.791, 52832.753 24/06/07,07:47:31,14,07,1, 11.9,1,1, 18.530, 10512.189, 428.322, 52833.723 24/06/07,07:47:31,15,07,1, 11.9,1,1, 18.530, 10512.505, 429.717, 52832.773 24/06/07,07:47:31,16,07,1, 11.9,1,1, 18.530, 10511.256, 429.119, 52832.756 24/06/07,07:47:31,17,07,1, 11.9,1,1, 18.530, 10512.251, 428.747, 52833.575 24/06/07,07:47:31,18,07,1, 11.9,1,1, 18.530, 10512.031, 430.107, 52832.702 24/06/07,07:47:31,19,07,1, 11.9,1,1, 18.530, 10511.770, 428.767, 52833.643 24/06/07,07:47:32,00,07,1, 12.0,1,1, 18.532, 10511.764, 428.767, 52833.643 24/06/07,07:47:32,01,07,1, 12.0,1,1, 18.532, 10512.234, 428.612, 52833.513 24/06/07,07:47:32,02,07,1, 12.0,1,1, 18.532, 10512.064, 430.090, 52832.525 24/06/07,07:47:32,03,07,1, 12.0,1,1, 18.532, 10511.571, 428.956, 52833.414 24/06/07,07:47:32,04,07,1, 12.0,1,1, 18.532, 10512.894, 429.328, 52833.807 24/06/07,07:47:32,05,07,1, 12.0,1,1, 18.532, 10511.992, 429.998, 52832.852 24/06/07,07:47:32,06,07,1, 12.0,1,1, 18.532, 10512.161, 428.491, 52833.899 24/06/07,07:47:32,07,07,1, 12.0,1,1, 18.532, 10512.675, 429.656, 52833.061 24/06/07,07:47:32,08,07,1, 12.0,1,1, 18.532, 10511.362, 429.328, 52832.686 24/06/07,07:47:32,09,07,1, 12.0,1,1, 18.532, 10512.187, 428.602, 52833.545 24/06/07,07:47:32,10,07,1, 12.0,1,1, 18.532, 10512.072, 430.123, 52832.611 24/06/07,07:47:32,11,07,1, 12.0,1,1, 18.532, 10511.519, 428.957, 52833.490 24/06/07,07:47:32,12,07,1, 12.0,1,1, 18.532, 10512.825, 429.301, 52833.802 24/06/07,07:47:32,13,07,1, 12.0,1,1, 18.532, 10512.030, 430.071, 52832.916 24/06/07,07:47:32,14,07,1, 12.0,1,1, 18.532, 10512.147, 428.574, 52833.812 24/06/07,07:47:32,15,07,1, 12.0,1,1, 18.532, 10512.690, 429.671, 52832.971 24/06/07,07:47:32,16,07,1, 12.0,1,1, 18.532, 10511.413, 429.319, 52832.609 24/06/07,07:47:32,17,07,1, 12.0,1,1, 18.532, 10512.230, 428.562, 52833.581 24/06/07,07:47:32,18,07,1, 12.0,1,1, 18.532, 10512.033, 430.138, 52832.578 24/06/07,07:47:32,19,07,1, 12.0,1,1, 18.532, 10511.515, 428.927, 52833.339 24/06/07,07:47:33,00,07,1, 11.9,1,1, 18.535, 10511.514, 428.927, 52833.339 24/06/07,07:47:33,01,07,1, 11.9,1,1, 18.535, 10512.223, 428.496, 52833.577 24/06/07,07:47:33,02,07,1, 11.9,1,1, 18.535, 10512.133, 430.061, 52832.554 24/06/07,07:47:33,03,07,1, 11.9,1,1, 18.535, 10511.423, 429.124, 52833.094 24/06/07,07:47:33,04,07,1, 11.9,1,1, 18.535, 10512.703, 429.143, 52833.827 24/06/07,07:47:33,05,07,1, 11.9,1,1, 18.535, 10512.133, 430.205, 52832.849 24/06/07,07:47:33,06,07,1, 11.9,1,1, 18.535, 10512.204, 428.686, 52833.970 24/06/07,07:47:33,07,07,1, 11.9,1,1, 18.535, 10512.953, 429.655, 52833.432 24/06/07,07:47:33,08,07,1, 11.9,1,1, 18.535, 10511.626, 429.556, 52832.686 24/06/07,07:47:33,09,07,1, 11.9,1,1, 18.535, 10512.230, 428.469, 52833.721 24/06/07,07:47:33,10,07,1, 11.9,1,1, 18.535, 10512.186, 430.063, 52832.598 24/06/07,07:47:33,11,07,1, 11.9,1,1, 18.535, 10511.337, 429.091, 52833.045 24/06/07,07:47:33,12,07,1, 11.9,1,1, 18.535, 10512.689, 429.142, 52833.730 24/06/07,07:47:33,13,07,1, 11.9,1,1, 18.535, 10512.180, 430.260, 52832.941 24/06/07,07:47:33,14,07,1, 11.9,1,1, 18.535, 10512.145, 428.707, 52833.904 24/06/07,07:47:33,15,07,1, 11.9,1,1, 18.535, 10512.960, 429.630, 52833.344 24/06/07,07:47:33,16,07,1, 11.9,1,1, 18.535, 10511.648, 429.603, 52832.628 24/06/07,07:47:33,17,07,1, 11.9,1,1, 18.535, 10512.227, 428.539, 52833.579 24/06/07,07:47:33,18,07,1, 11.9,1,1, 18.535, 10512.244, 430.011, 52832.558 24/06/07,07:47:33,19,07,1, 11.9,1,1, 18.535, 10511.368, 429.073, 52832.963 24/06/07,07:47:34,00,08,1, 12.0,1,1, 18.535, 10511.364, 429.073, 52832.963 24/06/07,07:47:34,01,08,1, 12.0,1,1, 18.535, 10512.228, 428.491, 52833.451 24/06/07,07:47:34,02,08,1, 12.0,1,1, 18.535, 10512.504, 430.039, 52832.998 24/06/07,07:47:34,03,08,1, 12.0,1,1, 18.535, 10511.389, 429.227, 52832.796 24/06/07,07:47:34,04,08,1, 12.0,1,1, 18.535, 10512.413, 428.971, 52833.538 24/06/07,07:47:34,05,08,1, 12.0,1,1, 18.535, 10512.222, 430.423, 52832.989 24/06/07,07:47:34,06,08,1, 12.0,1,1, 18.535, 10511.972, 428.913, 52833.784 24/06/07,07:47:34,07,08,1, 12.0,1,1, 18.535, 10512.997, 429.657, 52833.834 24/06/07,07:47:34,08,08,1, 12.0,1,1, 18.535, 10512.037, 429.905, 52832.987 24/06/07,07:47:34,09,08,1, 12.0,1,1, 18.535, 10512.202, 428.523, 52833.475 24/06/07,07:47:34,10,08,1, 12.0,1,1, 18.535, 10512.515, 430.019, 52832.946 24/06/07,07:47:34,11,08,1, 12.0,1,1, 18.535, 10511.404, 429.269, 52832.772 24/06/07,07:47:34,12,08,1, 12.0,1,1, 18.535, 10512.415, 428.958, 52833.531 24/06/07,07:47:34,13,08,1, 12.0,1,1, 18.535, 10512.254, 430.380, 52833.092 24/06/07,07:47:34,14,08,1, 12.0,1,1, 18.535, 10511.969, 428.927, 52833.706 24/06/07,07:47:34,15,08,1, 12.0,1,1, 18.535, 10512.951, 429.569, 52833.831 24/06/07,07:47:34,16,08,1, 12.0,1,1, 18.535, 10512.076, 429.982, 52832.975 24/06/07,07:47:34,17,08,1, 12.0,1,1, 18.535, 10512.214, 428.571, 52833.672 24/06/07,07:47:34,18,08,1, 12.0,1,1, 18.535, 10512.455, 429.971, 52832.955 24/06/07,07:47:34,19,08,1, 12.0,1,1, 18.535, 10511.455, 429.286, 52832.661 24/06/07,07:47:35,00,08,1, 11.9,1,1, 18.538, 10511.447, 429.286, 52832.661 24/06/07,07:47:35,01,08,1, 11.9,1,1, 18.538, 10512.317, 428.693, 52833.927 24/06/07,07:47:35,02,08,1, 11.9,1,1, 18.538, 10512.788, 429.916, 52833.112 24/06/07,07:47:35,03,08,1, 11.9,1,1, 18.538, 10511.512, 429.499, 52832.741 24/06/07,07:47:35,04,08,1, 11.9,1,1, 18.538, 10512.399, 428.812, 52833.588 24/06/07,07:47:35,05,08,1, 11.9,1,1, 18.538, 10512.258, 430.388, 52832.795 24/06/07,07:47:35,06,08,1, 11.9,1,1, 18.538, 10511.725, 429.128, 52833.584 24/06/07,07:47:35,07,08,1, 11.9,1,1, 18.538, 10513.009, 429.525, 52833.904 24/06/07,07:47:35,08,08,1, 11.9,1,1, 18.538, 10512.184, 430.304, 52832.889 24/06/07,07:47:35,09,08,1, 11.9,1,1, 18.538, 10512.351, 428.720, 52833.931 24/06/07,07:47:35,10,08,1, 11.9,1,1, 18.538, 10512.794, 429.941, 52833.097 24/06/07,07:47:35,11,08,1, 11.9,1,1, 18.538, 10511.478, 429.471, 52832.569 24/06/07,07:47:35,12,08,1, 11.9,1,1, 18.538, 10512.451, 428.876, 52833.630 24/06/07,07:47:35,13,08,1, 11.9,1,1, 18.538, 10512.219, 430.426, 52832.694 24/06/07,07:47:35,14,08,1, 11.9,1,1, 18.538, 10511.721, 429.123, 52833.314 24/06/07,07:47:35,15,08,1, 11.9,1,1, 18.538, 10513.017, 429.571, 52833.849 24/06/07,07:47:35,16,08,1, 11.9,1,1, 18.538, 10512.246, 430.290, 52833.046 24/06/07,07:47:35,17,08,1, 11.9,1,1, 18.538, 10512.295, 428.730, 52833.847 24/06/07,07:47:35,18,08,1, 11.9,1,1, 18.538, 10512.867, 429.927, 52833.094 24/06/07,07:47:35,19,08,1, 11.9,1,1, 18.538, 10511.542, 429.554, 52832.687 24/06/07,07:47:36,00,08,1, 11.9,1,1, 18.534, 10511.539, 429.554, 52832.687 24/06/07,07:47:36,01,08,1, 11.9,1,1, 18.534, 10512.338, 428.908, 52834.012 24/06/07,07:47:36,02,08,1, 11.9,1,1, 18.534, 10513.065, 429.916, 52833.499 24/06/07,07:47:36,03,08,1, 11.9,1,1, 18.534, 10511.766, 429.865, 52832.679 24/06/07,07:47:36,04,08,1, 11.9,1,1, 18.534, 10512.420, 428.800, 52833.647 24/06/07,07:47:36,05,08,1, 11.9,1,1, 18.534, 10512.394, 430.269, 52832.733 24/06/07,07:47:36,06,08,1, 11.9,1,1, 18.534, 10511.593, 429.350, 52833.178 24/06/07,07:47:36,07,08,1, 11.9,1,1, 18.534, 10512.891, 429.466, 52833.962 24/06/07,07:47:36,08,08,1, 11.9,1,1, 18.534, 10512.319, 430.505, 52833.035 24/06/07,07:47:36,09,08,1, 11.9,1,1, 18.534, 10512.326, 428.961, 52834.045 24/06/07,07:47:36,10,08,1, 11.9,1,1, 18.534, 10513.115, 429.980, 52833.545 24/06/07,07:47:36,11,08,1, 11.9,1,1, 18.534, 10511.883, 429.894, 52832.795 24/06/07,07:47:36,12,08,1, 11.9,1,1, 18.534, 10512.480, 428.801, 52833.761 24/06/07,07:47:36,13,08,1, 11.9,1,1, 18.534, 10512.404, 430.306, 52832.592 24/06/07,07:47:36,14,08,1, 11.9,1,1, 18.534, 10511.649, 429.428, 52833.142 24/06/07,07:47:36,15,08,1, 11.9,1,1, 18.534, 10512.883, 429.431, 52833.897 24/06/07,07:47:36,16,08,1, 11.9,1,1, 18.534, 10512.359, 430.529, 52832.936 24/06/07,07:47:36,17,08,1, 11.9,1,1, 18.534, 10512.389, 429.040, 52834.010 24/06/07,07:47:36,18,08,1, 11.9,1,1, 18.534, 10513.212, 429.940, 52833.522 24/06/07,07:47:36,19,08,1, 11.9,1,1, 18.534, 10511.870, 429.929, 52832.793 24/06/07,07:47:37,00,07,1, 11.9,1,1, 18.534, 10511.864, 429.929, 52832.793 24/06/07,07:47:37,01,07,1, 11.9,1,1, 18.534, 10512.183, 429.216, 52833.888 24/06/07,07:47:37,02,07,1, 11.9,1,1, 18.534, 10513.307, 429.961, 52833.792 24/06/07,07:47:37,03,07,1, 11.9,1,1, 18.534, 10512.145, 430.165, 52832.946 24/06/07,07:47:37,04,07,1, 11.9,1,1, 18.534, 10512.501, 428.843, 52833.819 24/06/07,07:47:37,05,07,1, 11.9,1,1, 18.534, 10512.656, 430.271, 52832.779 24/06/07,07:47:37,06,07,1, 11.9,1,1, 18.534, 10511.611, 429.551, 52832.922 24/06/07,07:47:37,07,07,1, 11.9,1,1, 18.534, 10512.710, 429.272, 52833.811 24/06/07,07:47:37,08,07,1, 11.9,1,1, 18.534, 10512.346, 430.626, 52832.776 24/06/07,07:47:37,09,07,1, 11.9,1,1, 18.534, 10512.183, 429.225, 52833.896 24/06/07,07:47:37,10,07,1, 11.9,1,1, 18.534, 10513.254, 429.900, 52833.896 24/06/07,07:47:37,11,07,1, 11.9,1,1, 18.534, 10512.174, 430.249, 52832.943 24/06/07,07:47:37,12,07,1, 11.9,1,1, 18.534, 10512.482, 428.876, 52833.896 24/06/07,07:47:37,13,07,1, 11.9,1,1, 18.534, 10512.698, 430.271, 52832.888 24/06/07,07:47:37,14,07,1, 11.9,1,1, 18.534, 10511.575, 429.628, 52832.939 24/06/07,07:47:37,15,07,1, 11.9,1,1, 18.534, 10512.690, 429.277, 52833.797 24/06/07,07:47:37,16,07,1, 11.9,1,1, 18.534, 10512.359, 430.669, 52832.890 24/06/07,07:47:37,17,07,1, 11.9,1,1, 18.534, 10512.174, 429.240, 52833.845 24/06/07,07:47:37,18,07,1, 11.9,1,1, 18.534, 10513.343, 429.921, 52833.838 24/06/07,07:47:37,19,07,1, 11.9,1,1, 18.534, 10512.161, 430.298, 52832.948 24/06/07,07:47:38,00,08,1, 11.9,1,1, 18.532, 10512.156, 430.298, 52832.948 24/06/07,07:47:38,01,08,1, 11.9,1,1, 18.532, 10512.003, 429.435, 52833.628 24/06/07,07:47:38,02,08,1, 11.9,1,1, 18.532, 10513.248, 429.892, 52834.010 24/06/07,07:47:38,03,08,1, 11.9,1,1, 18.532, 10512.319, 430.550, 52832.983 24/06/07,07:47:38,04,08,1, 11.9,1,1, 18.532, 10512.547, 429.014, 52834.037 24/06/07,07:47:38,05,08,1, 11.9,1,1, 18.532, 10512.987, 430.212, 52833.197 24/06/07,07:47:38,06,08,1, 11.9,1,1, 18.532, 10511.704, 429.827, 52832.684 24/06/07,07:47:38,07,08,1, 11.9,1,1, 18.532, 10512.623, 429.155, 52833.676 24/06/07,07:47:38,08,08,1, 11.9,1,1, 18.532, 10512.407, 430.630, 52832.749 24/06/07,07:47:38,09,08,1, 11.9,1,1, 18.532, 10511.961, 429.451, 52833.630 24/06/07,07:47:38,10,08,1, 11.9,1,1, 18.532, 10513.218, 429.858, 52834.077 24/06/07,07:47:38,11,08,1, 11.9,1,1, 18.532, 10512.426, 430.558, 52833.084 24/06/07,07:47:38,12,08,1, 11.9,1,1, 18.532, 10512.557, 429.050, 52834.028 24/06/07,07:47:38,13,08,1, 11.9,1,1, 18.532, 10513.020, 430.226, 52833.135 24/06/07,07:47:38,14,08,1, 11.9,1,1, 18.532, 10511.735, 429.863, 52832.771 24/06/07,07:47:38,15,08,1, 11.9,1,1, 18.532, 10512.589, 429.093, 52833.726 24/06/07,07:47:38,16,08,1, 11.9,1,1, 18.532, 10512.445, 430.686, 52832.691 24/06/07,07:47:38,17,08,1, 11.9,1,1, 18.532, 10511.927, 429.528, 52833.604 24/06/07,07:47:38,18,08,1, 11.9,1,1, 18.532, 10513.199, 429.798, 52833.998 24/06/07,07:47:38,19,08,1, 11.9,1,1, 18.532, 10512.386, 430.626, 52832.960 24/06/07,07:47:39,00,09,1, 12.0,1,1, 18.538, 10512.382, 430.626, 52832.960 24/06/07,07:47:39,01,09,1, 12.0,1,1, 18.538, 10511.787, 429.633, 52833.244 24/06/07,07:47:39,02,09,1, 12.0,1,1, 18.538, 10513.115, 429.722, 52833.980 24/06/07,07:47:39,03,09,1, 12.0,1,1, 18.538, 10512.518, 430.785, 52833.061 24/06/07,07:47:39,04,09,1, 12.0,1,1, 18.538, 10512.604, 429.282, 52834.145 24/06/07,07:47:39,05,09,1, 12.0,1,1, 18.538, 10513.269, 430.262, 52833.575 24/06/07,07:47:39,06,09,1, 12.0,1,1, 18.538, 10512.009, 430.165, 52832.842 24/06/07,07:47:39,07,09,1, 12.0,1,1, 18.538, 10512.553, 429.077, 52833.740 24/06/07,07:47:39,08,09,1, 12.0,1,1, 18.538, 10512.520, 430.679, 52832.784 24/06/07,07:47:39,09,09,1, 12.0,1,1, 18.538, 10511.783, 429.629, 52833.286 24/06/07,07:47:39,10,09,1, 12.0,1,1, 18.538, 10513.115, 429.777, 52834.016 24/06/07,07:47:39,11,09,1, 12.0,1,1, 18.538, 10512.475, 430.809, 52833.061 24/06/07,07:47:39,12,09,1, 12.0,1,1, 18.538, 10512.542, 429.273, 52834.125 24/06/07,07:47:39,13,09,1, 12.0,1,1, 18.538, 10513.282, 430.229, 52833.529 24/06/07,07:47:39,14,09,1, 12.0,1,1, 18.538, 10512.040, 430.162, 52832.867 24/06/07,07:47:39,15,09,1, 12.0,1,1, 18.538, 10512.638, 429.115, 52833.804 24/06/07,07:47:39,16,09,1, 12.0,1,1, 18.538, 10512.568, 430.616, 52832.768 24/06/07,07:47:39,17,09,1, 12.0,1,1, 18.538, 10511.781, 429.690, 52833.263 24/06/07,07:47:39,18,09,1, 12.0,1,1, 18.538, 10513.078, 429.776, 52834.005 24/06/07,07:47:39,19,09,1, 12.0,1,1, 18.538, 10512.491, 430.806, 52833.097 24/06/07,07:47:40,00,09,1, 11.9,1,1, 18.536, 10512.490, 430.806, 52833.097 24/06/07,07:47:40,01,09,1, 11.9,1,1, 18.536, 10511.763, 429.907, 52833.044 24/06/07,07:47:40,02,09,1, 11.9,1,1, 18.536, 10513.026, 429.662, 52833.964 24/06/07,07:47:40,03,09,1, 11.9,1,1, 18.536, 10512.597, 430.960, 52833.011 24/06/07,07:47:40,04,09,1, 11.9,1,1, 18.536, 10512.443, 429.476, 52834.068 24/06/07,07:47:40,05,09,1, 11.9,1,1, 18.536, 10513.527, 430.250, 52833.797 24/06/07,07:47:40,06,09,1, 11.9,1,1, 18.536, 10512.271, 430.424, 52832.974 24/06/07,07:47:40,07,09,1, 11.9,1,1, 18.536, 10512.675, 429.214, 52833.865 24/06/07,07:47:40,08,09,1, 11.9,1,1, 18.536, 10512.825, 430.663, 52832.852 24/06/07,07:47:40,09,09,1, 11.9,1,1, 18.536, 10511.759, 429.824, 52833.093 24/06/07,07:47:40,10,09,1, 11.9,1,1, 18.536, 10512.982, 429.668, 52833.952 24/06/07,07:47:40,11,09,1, 11.9,1,1, 18.536, 10512.550, 430.980, 52833.019 24/06/07,07:47:40,12,09,1, 11.9,1,1, 18.536, 10512.433, 429.502, 52834.100 24/06/07,07:47:40,13,09,1, 11.9,1,1, 18.536, 10513.458, 430.274, 52833.786 24/06/07,07:47:40,14,09,1, 11.9,1,1, 18.536, 10512.325, 430.480, 52833.024 24/06/07,07:47:40,15,09,1, 11.9,1,1, 18.536, 10512.741, 429.189, 52834.076 24/06/07,07:47:40,16,09,1, 11.9,1,1, 18.536, 10512.772, 430.613, 52832.818 24/06/07,07:47:40,17,09,1, 11.9,1,1, 18.536, 10511.825, 429.847, 52832.991 24/06/07,07:47:40,18,09,1, 11.9,1,1, 18.536, 10513.004, 429.664, 52833.989 24/06/07,07:47:40,19,09,1, 11.9,1,1, 18.536, 10512.573, 430.966, 52833.002 24/06/07,07:47:41,00,09,1, 11.9,1,1, 18.539, 10512.565, 430.966, 52833.002 24/06/07,07:47:41,01,09,1, 11.9,1,1, 18.539, 10511.847, 429.970, 52832.915 24/06/07,07:47:41,02,09,1, 11.9,1,1, 18.539, 10512.952, 429.538, 52833.874 24/06/07,07:47:41,03,09,1, 11.9,1,1, 18.539, 10512.588, 431.001, 52832.864 24/06/07,07:47:41,04,09,1, 11.9,1,1, 18.539, 10512.374, 429.669, 52833.899 24/06/07,07:47:41,05,09,1, 11.9,1,1, 18.539, 10513.545, 430.218, 52834.039 24/06/07,07:47:41,06,09,1, 11.9,1,1, 18.539, 10512.510, 430.660, 52833.064 24/06/07,07:47:41,07,09,1, 11.9,1,1, 18.539, 10512.785, 429.246, 52834.066 24/06/07,07:47:41,08,09,1, 11.9,1,1, 18.539, 10513.012, 430.612, 52833.010 24/06/07,07:47:41,09,09,1, 11.9,1,1, 18.539, 10511.872, 429.945, 52832.912 24/06/07,07:47:41,10,09,1, 11.9,1,1, 18.539, 10512.917, 429.565, 52833.873 24/06/07,07:47:41,11,09,1, 11.9,1,1, 18.539, 10512.633, 431.007, 52832.833 24/06/07,07:47:41,12,09,1, 11.9,1,1, 18.539, 10512.376, 429.677, 52833.914 24/06/07,07:47:41,13,09,1, 11.9,1,1, 18.539, 10513.472, 430.168, 52833.876 24/06/07,07:47:41,14,09,1, 11.9,1,1, 18.539, 10512.543, 430.678, 52833.111 24/06/07,07:47:41,15,09,1, 11.9,1,1, 18.539, 10512.800, 429.266, 52834.014 24/06/07,07:47:41,16,09,1, 11.9,1,1, 18.539, 10513.109, 430.584, 52833.066 24/06/07,07:47:41,17,09,1, 11.9,1,1, 18.539, 10511.825, 429.962, 52832.939 24/06/07,07:47:41,18,09,1, 11.9,1,1, 18.539, 10512.867, 429.568, 52833.845 24/06/07,07:47:41,19,09,1, 11.9,1,1, 18.539, 10512.635, 431.006, 52832.900 24/06/07,07:47:42,00,09,1, 11.9,1,1, 18.537, 10512.632, 431.006, 52832.900 24/06/07,07:47:42,01,09,1, 11.9,1,1, 18.537, 10512.004, 430.159, 52832.851 24/06/07,07:47:42,02,09,1, 11.9,1,1, 18.537, 10512.924, 429.451, 52833.830 24/06/07,07:47:42,03,09,1, 11.9,1,1, 18.537, 10512.704, 430.955, 52832.909 24/06/07,07:47:42,04,09,1, 11.9,1,1, 18.537, 10512.307, 429.788, 52833.843 24/06/07,07:47:42,05,09,1, 11.9,1,1, 18.537, 10513.574, 430.224, 52834.090 24/06/07,07:47:42,06,09,1, 11.9,1,1, 18.537, 10512.648, 430.788, 52833.153 24/06/07,07:47:42,07,09,1, 11.9,1,1, 18.537, 10512.861, 429.366, 52834.166 24/06/07,07:47:42,08,09,1, 11.9,1,1, 18.537, 10513.206, 430.596, 52833.208 24/06/07,07:47:42,09,09,1, 11.9,1,1, 18.537, 10511.941, 430.111, 52832.792 24/06/07,07:47:42,10,09,1, 11.9,1,1, 18.537, 10512.896, 429.471, 52833.793 24/06/07,07:47:42,11,09,1, 11.9,1,1, 18.537, 10512.737, 431.075, 52832.932 24/06/07,07:47:42,12,09,1, 11.9,1,1, 18.537, 10512.318, 429.733, 52833.741 24/06/07,07:47:42,13,09,1, 11.9,1,1, 18.537, 10513.589, 430.213, 52834.021 24/06/07,07:47:42,14,09,1, 11.9,1,1, 18.537, 10512.702, 430.860, 52833.167 24/06/07,07:47:42,15,09,1, 11.9,1,1, 18.537, 10512.854, 429.297, 52834.120 24/06/07,07:47:42,16,09,1, 11.9,1,1, 18.537, 10513.283, 430.574, 52833.186 24/06/07,07:47:42,17,09,1, 11.9,1,1, 18.537, 10512.005, 430.166, 52832.910 24/06/07,07:47:42,18,09,1, 11.9,1,1, 18.537, 10512.899, 429.529, 52833.910 24/06/07,07:47:42,19,09,1, 11.9,1,1, 18.537, 10512.683, 430.995, 52832.863 24/06/07,07:47:43,00,09,1, 11.9,1,1, 18.537, 10512.682, 430.995, 52832.863 24/06/07,07:47:43,01,09,1, 11.9,1,1, 18.537, 10512.118, 430.256, 52832.969 24/06/07,07:47:43,02,09,1, 11.9,1,1, 18.537, 10512.922, 429.475, 52833.794 24/06/07,07:47:43,03,09,1, 11.9,1,1, 18.537, 10512.804, 431.049, 52832.877 24/06/07,07:47:43,04,09,1, 11.9,1,1, 18.537, 10512.251, 429.866, 52833.633 24/06/07,07:47:43,05,09,1, 11.9,1,1, 18.537, 10513.613, 430.197, 52834.119 24/06/07,07:47:43,06,09,1, 11.9,1,1, 18.537, 10512.739, 430.973, 52833.206 24/06/07,07:47:43,07,09,1, 11.9,1,1, 18.537, 10512.968, 429.409, 52834.229 24/06/07,07:47:43,08,09,1, 11.9,1,1, 18.537, 10513.331, 430.626, 52833.377 24/06/07,07:47:43,09,09,1, 11.9,1,1, 18.537, 10512.055, 430.212, 52832.890 24/06/07,07:47:43,10,09,1, 11.9,1,1, 18.537, 10512.943, 429.525, 52833.846 24/06/07,07:47:43,11,09,1, 11.9,1,1, 18.537, 10512.759, 431.052, 52832.807 24/06/07,07:47:43,12,09,1, 11.9,1,1, 18.537, 10512.244, 429.785, 52833.651 24/06/07,07:47:43,13,09,1, 11.9,1,1, 18.537, 10513.647, 430.270, 52834.095 24/06/07,07:47:43,14,09,1, 11.9,1,1, 18.537, 10512.742, 430.963, 52833.135 24/06/07,07:47:43,15,09,1, 11.9,1,1, 18.537, 10512.973, 429.415, 52834.266 24/06/07,07:47:43,16,09,1, 11.9,1,1, 18.537, 10513.414, 430.624, 52833.298 24/06/07,07:47:43,17,09,1, 11.9,1,1, 18.537, 10512.129, 430.291, 52832.888 24/06/07,07:47:43,18,09,1, 11.9,1,1, 18.537, 10512.961, 429.516, 52833.899 24/06/07,07:47:43,19,09,1, 11.9,1,1, 18.537, 10512.760, 431.044, 52832.816 24/06/07,07:47:44,00,08,1, 11.9,1,1, 18.541, 10512.757, 431.044, 52832.816 24/06/07,07:47:44,01,08,1, 11.9,1,1, 18.541, 10512.119, 430.309, 52832.926 24/06/07,07:47:44,02,08,1, 11.9,1,1, 18.541, 10513.052, 429.594, 52834.037 24/06/07,07:47:44,03,08,1, 11.9,1,1, 18.541, 10512.825, 431.083, 52832.758 24/06/07,07:47:44,04,08,1, 11.9,1,1, 18.541, 10512.273, 429.930, 52833.780 24/06/07,07:47:44,05,08,1, 11.9,1,1, 18.541, 10513.684, 430.280, 52834.312 24/06/07,07:47:44,06,08,1, 11.9,1,1, 18.541, 10512.818, 431.040, 52833.068 24/06/07,07:47:44,07,08,1, 11.9,1,1, 18.541, 10513.040, 429.471, 52834.366 24/06/07,07:47:44,08,08,1, 11.9,1,1, 18.541, 10513.514, 430.680, 52833.395 24/06/07,07:47:44,09,08,1, 11.9,1,1, 18.541, 10512.130, 430.346, 52832.884 24/06/07,07:47:44,10,08,1, 11.9,1,1, 18.541, 10513.044, 429.549, 52833.943 24/06/07,07:47:44,11,08,1, 11.9,1,1, 18.541, 10512.801, 431.040, 52832.675 24/06/07,07:47:44,12,08,1, 11.9,1,1, 18.541, 10512.279, 429.920, 52833.767 24/06/07,07:47:44,13,08,1, 11.9,1,1, 18.541, 10513.720, 430.271, 52834.121 24/06/07,07:47:44,14,08,1, 11.9,1,1, 18.541, 10512.808, 431.039, 52833.130 24/06/07,07:47:44,15,08,1, 11.9,1,1, 18.541, 10512.963, 429.548, 52834.395 24/06/07,07:47:44,16,08,1, 11.9,1,1, 18.541, 10513.549, 430.657, 52833.407 24/06/07,07:47:44,17,08,1, 11.9,1,1, 18.541, 10512.139, 430.347, 52832.946 24/06/07,07:47:44,18,08,1, 11.9,1,1, 18.541, 10513.063, 429.535, 52833.961 24/06/07,07:47:44,19,08,1, 11.9,1,1, 18.541, 10512.827, 431.090, 52832.757 24/06/07,07:47:45,00,09,1, 12.0,1,1, 18.539, 10512.824, 431.090, 52832.757 24/06/07,07:47:45,01,09,1, 12.0,1,1, 18.539, 10512.224, 430.406, 52832.857 24/06/07,07:47:45,02,09,1, 12.0,1,1, 18.539, 10513.121, 429.593, 52833.909 24/06/07,07:47:45,03,09,1, 12.0,1,1, 18.539, 10512.914, 431.138, 52832.713 24/06/07,07:47:45,04,09,1, 12.0,1,1, 18.539, 10512.415, 430.033, 52833.810 24/06/07,07:47:45,05,09,1, 12.0,1,1, 18.539, 10513.789, 430.344, 52834.269 24/06/07,07:47:45,06,09,1, 12.0,1,1, 18.539, 10512.859, 431.099, 52833.230 24/06/07,07:47:45,07,09,1, 12.0,1,1, 18.539, 10513.058, 429.593, 52834.475 24/06/07,07:47:45,08,09,1, 12.0,1,1, 18.539, 10513.616, 430.739, 52833.374 24/06/07,07:47:45,09,09,1, 12.0,1,1, 18.539, 10512.224, 430.382, 52832.935 24/06/07,07:47:45,10,09,1, 12.0,1,1, 18.539, 10513.117, 429.641, 52834.054 24/06/07,07:47:45,11,09,1, 12.0,1,1, 18.539, 10512.938, 431.139, 52832.796 24/06/07,07:47:45,12,09,1, 12.0,1,1, 18.539, 10512.363, 429.996, 52833.764 24/06/07,07:47:45,13,09,1, 12.0,1,1, 18.539, 10513.829, 430.295, 52834.270 24/06/07,07:47:45,14,09,1, 12.0,1,1, 18.539, 10512.839, 431.158, 52833.234 24/06/07,07:47:45,15,09,1, 12.0,1,1, 18.539, 10513.071, 429.608, 52834.410 24/06/07,07:47:45,16,09,1, 12.0,1,1, 18.539, 10513.631, 430.727, 52833.386 24/06/07,07:47:45,17,09,1, 12.0,1,1, 18.539, 10512.245, 430.414, 52832.913 24/06/07,07:47:45,18,09,1, 12.0,1,1, 18.539, 10513.163, 429.591, 52834.016 24/06/07,07:47:45,19,09,1, 12.0,1,1, 18.539, 10512.974, 431.113, 52832.719 24/06/07,07:47:46,00,06,1, 11.9,1,1, 18.540, 10512.966, 431.113, 52832.719 24/06/07,07:47:46,01,06,1, 11.9,1,1, 18.540, 10512.284, 430.507, 52832.988 24/06/07,07:47:46,02,06,1, 11.9,1,1, 18.540, 10513.236, 429.727, 52834.061 24/06/07,07:47:46,03,06,1, 11.9,1,1, 18.540, 10512.964, 431.231, 52832.753 24/06/07,07:47:46,04,06,1, 11.9,1,1, 18.540, 10512.434, 430.068, 52833.896 24/06/07,07:47:46,05,06,1, 11.9,1,1, 18.540, 10513.860, 430.398, 52834.197 24/06/07,07:47:46,06,06,1, 11.9,1,1, 18.540, 10513.023, 431.185, 52833.215 24/06/07,07:47:46,07,06,1, 11.9,1,1, 18.540, 10513.185, 429.673, 52834.449 24/06/07,07:47:46,08,06,1, 11.9,1,1, 18.540, 10513.706, 430.761, 52833.359 24/06/07,07:47:46,09,06,1, 11.9,1,1, 18.540, 10512.316, 430.506, 52832.913 24/06/07,07:47:46,10,06,1, 11.9,1,1, 18.540, 10513.251, 429.663, 52834.012 24/06/07,07:47:46,11,06,1, 11.9,1,1, 18.540, 10513.010, 431.196, 52832.726 24/06/07,07:47:46,12,06,1, 11.9,1,1, 18.540, 10512.477, 430.120, 52833.833 24/06/07,07:47:46,13,06,1, 11.9,1,1, 18.540, 10513.913, 430.416, 52834.286 24/06/07,07:47:46,14,06,1, 11.9,1,1, 18.540, 10512.979, 431.220, 52833.258 24/06/07,07:47:46,15,06,1, 11.9,1,1, 18.540, 10513.203, 429.753, 52834.426 24/06/07,07:47:46,16,06,1, 11.9,1,1, 18.540, 10513.732, 430.766, 52833.390 24/06/07,07:47:46,17,06,1, 11.9,1,1, 18.540, 10512.303, 430.487, 52833.040 24/06/07,07:47:46,18,06,1, 11.9,1,1, 18.540, 10513.245, 429.728, 52834.058 24/06/07,07:47:46,19,06,1, 11.9,1,1, 18.540, 10513.017, 431.273, 52832.762 24/06/07,07:47:47,00,08,1, 11.9,1,1, 18.540, 10513.016, 431.273, 52832.762 24/06/07,07:47:47,01,08,1, 11.9,1,1, 18.540, 10512.384, 430.562, 52832.954 24/06/07,07:47:47,02,08,1, 11.9,1,1, 18.540, 10513.356, 429.810, 52834.188 24/06/07,07:47:47,03,08,1, 11.9,1,1, 18.540, 10513.095, 431.352, 52832.870 24/06/07,07:47:47,04,08,1, 11.9,1,1, 18.540, 10512.585, 430.175, 52833.867 24/06/07,07:47:47,05,08,1, 11.9,1,1, 18.540, 10514.027, 430.463, 52834.343 24/06/07,07:47:47,06,08,1, 11.9,1,1, 18.540, 10513.007, 431.235, 52833.264 24/06/07,07:47:47,07,08,1, 11.9,1,1, 18.540, 10513.269, 429.740, 52834.470 24/06/07,07:47:47,08,08,1, 11.9,1,1, 18.540, 10513.778, 430.864, 52833.392 24/06/07,07:47:47,09,08,1, 11.9,1,1, 18.540, 10512.401, 430.621, 52833.067 24/06/07,07:47:47,10,08,1, 11.9,1,1, 18.540, 10513.380, 429.779, 52834.035 24/06/07,07:47:47,11,08,1, 11.9,1,1, 18.540, 10513.107, 431.326, 52832.835 24/06/07,07:47:47,12,08,1, 11.9,1,1, 18.540, 10512.583, 430.194, 52833.986 24/06/07,07:47:47,13,08,1, 11.9,1,1, 18.540, 10513.982, 430.523, 52834.279 24/06/07,07:47:47,14,08,1, 11.9,1,1, 18.540, 10513.117, 431.259, 52833.254 24/06/07,07:47:47,15,08,1, 11.9,1,1, 18.540, 10513.291, 429.766, 52834.422 24/06/07,07:47:47,16,08,1, 11.9,1,1, 18.540, 10513.851, 430.889, 52833.370 24/06/07,07:47:47,17,08,1, 11.9,1,1, 18.540, 10512.451, 430.589, 52833.043 24/06/07,07:47:47,18,08,1, 11.9,1,1, 18.540, 10513.382, 429.851, 52834.049 24/06/07,07:47:47,19,08,1, 11.9,1,1, 18.540, 10513.153, 431.338, 52832.935 24/06/07,07:47:48,00,08,1, 11.9,1,1, 18.544, 10513.149, 431.338, 52832.935 24/06/07,07:47:48,01,08,1, 11.9,1,1, 18.544, 10512.435, 430.666, 52832.944 24/06/07,07:47:48,02,08,1, 11.9,1,1, 18.544, 10513.412, 429.924, 52834.005 24/06/07,07:47:48,03,08,1, 11.9,1,1, 18.544, 10513.165, 431.399, 52832.868 24/06/07,07:47:48,04,08,1, 11.9,1,1, 18.544, 10512.687, 430.274, 52834.040 24/06/07,07:47:48,05,08,1, 11.9,1,1, 18.544, 10514.100, 430.587, 52834.309 24/06/07,07:47:48,06,08,1, 11.9,1,1, 18.544, 10513.081, 431.356, 52833.287 24/06/07,07:47:48,07,08,1, 11.9,1,1, 18.544, 10513.422, 429.803, 52834.453 24/06/07,07:47:48,08,08,1, 11.9,1,1, 18.544, 10513.880, 430.894, 52833.245 24/06/07,07:47:48,09,08,1, 11.9,1,1, 18.544, 10512.473, 430.672, 52833.076 24/06/07,07:47:48,10,08,1, 11.9,1,1, 18.544, 10513.412, 429.887, 52834.042 24/06/07,07:47:48,11,08,1, 11.9,1,1, 18.544, 10513.157, 431.358, 52832.665 24/06/07,07:47:48,12,08,1, 11.9,1,1, 18.544, 10512.763, 430.244, 52833.923 24/06/07,07:47:48,13,08,1, 11.9,1,1, 18.544, 10514.082, 430.612, 52834.253 24/06/07,07:47:48,14,08,1, 11.9,1,1, 18.544, 10513.093, 431.338, 52833.138 24/06/07,07:47:48,15,08,1, 11.9,1,1, 18.544, 10513.409, 429.815, 52834.408 24/06/07,07:47:48,16,08,1, 11.9,1,1, 18.544, 10513.883, 431.005, 52833.330 24/06/07,07:47:48,17,08,1, 11.9,1,1, 18.544, 10512.482, 430.663, 52833.028 24/06/07,07:47:48,18,08,1, 11.9,1,1, 18.544, 10513.482, 429.892, 52834.015 24/06/07,07:47:48,19,08,1, 11.9,1,1, 18.544, 10513.205, 431.401, 52832.872 24/06/07,07:47:49,00,07,1, 11.9,1,1, 18.541, 10513.200, 431.401, 52832.872 24/06/07,07:47:49,01,07,1, 11.9,1,1, 18.541, 10512.488, 430.676, 52832.932 24/06/07,07:47:49,02,07,1, 11.9,1,1, 18.541, 10513.551, 430.061, 52833.991 24/06/07,07:47:49,03,07,1, 11.9,1,1, 18.541, 10513.251, 431.502, 52832.866 24/06/07,07:47:49,04,07,1, 11.9,1,1, 18.541, 10512.803, 430.277, 52833.915 24/06/07,07:47:49,05,07,1, 11.9,1,1, 18.541, 10514.168, 430.668, 52834.174 24/06/07,07:47:49,06,07,1, 11.9,1,1, 18.541, 10513.166, 431.419, 52833.213 24/06/07,07:47:49,07,07,1, 11.9,1,1, 18.541, 10513.438, 429.903, 52834.476 24/06/07,07:47:49,08,07,1, 11.9,1,1, 18.541, 10513.889, 431.017, 52833.244 24/06/07,07:47:49,09,07,1, 11.9,1,1, 18.541, 10512.487, 430.712, 52833.061 24/06/07,07:47:49,10,07,1, 11.9,1,1, 18.541, 10513.519, 430.031, 52834.028 24/06/07,07:47:49,11,07,1, 11.9,1,1, 18.541, 10513.243, 431.462, 52832.868 24/06/07,07:47:49,12,07,1, 11.9,1,1, 18.541, 10512.800, 430.366, 52834.011 24/06/07,07:47:49,13,07,1, 11.9,1,1, 18.541, 10514.225, 430.700, 52834.270 24/06/07,07:47:49,14,07,1, 11.9,1,1, 18.541, 10513.229, 431.387, 52833.284 24/06/07,07:47:49,15,07,1, 11.9,1,1, 18.541, 10513.465, 429.886, 52834.571 24/06/07,07:47:49,16,07,1, 11.9,1,1, 18.541, 10513.884, 431.125, 52833.310 24/06/07,07:47:49,17,07,1, 11.9,1,1, 18.541, 10512.560, 430.695, 52833.020 24/06/07,07:47:49,18,07,1, 11.9,1,1, 18.541, 10513.540, 430.010, 52834.057 24/06/07,07:47:49,19,07,1, 11.9,1,1, 18.541, 10513.234, 431.507, 52832.896 24/06/07,07:47:50,00,08,1, 11.9,1,1, 18.537, 10513.233, 431.507, 52832.896 24/06/07,07:47:50,01,08,1, 11.9,1,1, 18.537, 10512.544, 430.761, 52833.101 24/06/07,07:47:50,02,08,1, 11.9,1,1, 18.537, 10513.587, 430.128, 52834.129 24/06/07,07:47:50,03,08,1, 11.9,1,1, 18.537, 10513.334, 431.554, 52832.902 24/06/07,07:47:50,04,08,1, 11.9,1,1, 18.537, 10512.933, 430.434, 52834.070 24/06/07,07:47:50,05,08,1, 11.9,1,1, 18.537, 10514.334, 430.815, 52834.355 24/06/07,07:47:50,06,08,1, 11.9,1,1, 18.537, 10513.264, 431.440, 52833.256 24/06/07,07:47:50,07,08,1, 11.9,1,1, 18.537, 10513.593, 429.995, 52834.582 24/06/07,07:47:50,08,08,1, 11.9,1,1, 18.537, 10513.946, 431.151, 52833.338 24/06/07,07:47:50,09,08,1, 11.9,1,1, 18.537, 10512.573, 430.788, 52833.099 24/06/07,07:47:50,10,08,1, 11.9,1,1, 18.537, 10513.674, 430.092, 52834.207 24/06/07,07:47:50,11,08,1, 11.9,1,1, 18.537, 10513.341, 431.623, 52832.998 24/06/07,07:47:50,12,08,1, 11.9,1,1, 18.537, 10512.910, 430.383, 52834.047 24/06/07,07:47:50,13,08,1, 11.9,1,1, 18.537, 10514.308, 430.741, 52834.189 24/06/07,07:47:50,14,08,1, 11.9,1,1, 18.537, 10513.282, 431.473, 52833.239 24/06/07,07:47:50,15,08,1, 11.9,1,1, 18.537, 10513.573, 430.001, 52834.419 24/06/07,07:47:50,16,08,1, 11.9,1,1, 18.537, 10513.972, 431.174, 52833.360 24/06/07,07:47:50,17,08,1, 11.9,1,1, 18.537, 10512.603, 430.761, 52833.147 24/06/07,07:47:50,18,08,1, 11.9,1,1, 18.537, 10513.615, 430.125, 52834.137 24/06/07,07:47:50,19,08,1, 11.9,1,1, 18.537, 10513.337, 431.649, 52832.910 24/06/07,07:47:51,00,08,1, 11.9,1,1, 18.541, 10513.333, 431.649, 52832.910 24/06/07,07:47:51,01,08,1, 11.9,1,1, 18.541, 10512.615, 430.821, 52833.115 24/06/07,07:47:51,02,08,1, 11.9,1,1, 18.541, 10513.729, 430.178, 52834.240 24/06/07,07:47:51,03,08,1, 11.9,1,1, 18.541, 10513.339, 431.684, 52832.922 24/06/07,07:47:51,04,08,1, 11.9,1,1, 18.541, 10513.021, 430.484, 52833.984 24/06/07,07:47:51,05,08,1, 11.9,1,1, 18.541, 10514.388, 430.867, 52834.367 24/06/07,07:47:51,06,08,1, 11.9,1,1, 18.541, 10513.358, 431.544, 52833.295 24/06/07,07:47:51,07,08,1, 11.9,1,1, 18.541, 10513.642, 430.051, 52834.479 24/06/07,07:47:51,08,08,1, 11.9,1,1, 18.541, 10514.003, 431.305, 52833.354 24/06/07,07:47:51,09,08,1, 11.9,1,1, 18.541, 10512.674, 430.830, 52833.142 24/06/07,07:47:51,10,08,1, 11.9,1,1, 18.541, 10513.689, 430.240, 52834.164 24/06/07,07:47:51,11,08,1, 11.9,1,1, 18.541, 10513.391, 431.713, 52832.894 24/06/07,07:47:51,12,08,1, 11.9,1,1, 18.541, 10513.043, 430.488, 52834.154 24/06/07,07:47:51,13,08,1, 11.9,1,1, 18.541, 10514.347, 430.925, 52834.428 24/06/07,07:47:51,14,08,1, 11.9,1,1, 18.541, 10513.301, 431.510, 52833.307 24/06/07,07:47:51,15,08,1, 11.9,1,1, 18.541, 10513.641, 430.063, 52834.442 24/06/07,07:47:51,16,08,1, 11.9,1,1, 18.541, 10514.007, 431.255, 52833.308 24/06/07,07:47:51,17,08,1, 11.9,1,1, 18.541, 10512.653, 430.869, 52833.072 24/06/07,07:47:51,18,08,1, 11.9,1,1, 18.541, 10513.725, 430.192, 52834.103 24/06/07,07:47:51,19,08,1, 11.9,1,1, 18.541, 10513.348, 431.678, 52832.905 24/06/07,07:47:52,00,08,1, 11.9,1,1, 18.543, 10513.341, 431.678, 52832.905 24/06/07,07:47:52,01,08,1, 11.9,1,1, 18.543, 10512.702, 430.896, 52833.057 24/06/07,07:47:52,02,08,1, 11.9,1,1, 18.543, 10513.783, 430.277, 52834.169 24/06/07,07:47:52,03,08,1, 11.9,1,1, 18.543, 10513.447, 431.809, 52832.936 24/06/07,07:47:52,04,08,1, 11.9,1,1, 18.543, 10513.080, 430.558, 52833.985 24/06/07,07:47:52,05,08,1, 11.9,1,1, 18.543, 10514.464, 430.982, 52834.299 24/06/07,07:47:52,06,08,1, 11.9,1,1, 18.543, 10513.436, 431.643, 52833.247 24/06/07,07:47:52,07,08,1, 11.9,1,1, 18.543, 10513.733, 430.133, 52834.499 24/06/07,07:47:52,08,08,1, 11.9,1,1, 18.543, 10514.115, 431.307, 52833.399 24/06/07,07:47:52,09,08,1, 11.9,1,1, 18.543, 10512.793, 430.950, 52833.133 24/06/07,07:47:52,10,08,1, 11.9,1,1, 18.543, 10513.740, 430.312, 52834.156 24/06/07,07:47:52,11,08,1, 11.9,1,1, 18.543, 10513.486, 431.747, 52832.996 24/06/07,07:47:52,12,08,1, 11.9,1,1, 18.543, 10513.083, 430.632, 52834.139 24/06/07,07:47:52,13,08,1, 11.9,1,1, 18.543, 10514.413, 430.923, 52834.280 24/06/07,07:47:52,14,08,1, 11.9,1,1, 18.543, 10513.397, 431.645, 52833.228 24/06/07,07:47:52,15,08,1, 11.9,1,1, 18.543, 10513.692, 430.154, 52834.378 24/06/07,07:47:52,16,08,1, 11.9,1,1, 18.543, 10514.098, 431.361, 52833.339 24/06/07,07:47:52,17,08,1, 11.9,1,1, 18.543, 10512.774, 430.932, 52833.121 24/06/07,07:47:52,18,08,1, 11.9,1,1, 18.543, 10513.782, 430.309, 52834.198 24/06/07,07:47:52,19,08,1, 11.9,1,1, 18.543, 10513.489, 431.810, 52833.008 24/06/07,07:47:53,00,08,1, 12.0,1,1, 18.538, 10513.483, 431.810, 52833.008 24/06/07,07:47:53,01,08,1, 12.0,1,1, 18.538, 10512.813, 431.034, 52833.060 24/06/07,07:47:53,02,08,1, 12.0,1,1, 18.538, 10513.864, 430.392, 52834.107 24/06/07,07:47:53,03,08,1, 12.0,1,1, 18.538, 10513.551, 431.826, 52832.857 24/06/07,07:47:53,04,08,1, 12.0,1,1, 18.538, 10513.191, 430.712, 52834.143 24/06/07,07:47:53,05,08,1, 12.0,1,1, 18.538, 10514.504, 431.033, 52834.283 24/06/07,07:47:53,06,08,1, 12.0,1,1, 18.538, 10513.521, 431.808, 52833.322 24/06/07,07:47:53,07,08,1, 12.0,1,1, 18.538, 10513.839, 430.237, 52834.658 24/06/07,07:47:53,08,08,1, 12.0,1,1, 18.538, 10514.209, 431.449, 52833.414 24/06/07,07:47:53,09,08,1, 12.0,1,1, 18.538, 10512.862, 431.097, 52833.182 24/06/07,07:47:53,10,08,1, 12.0,1,1, 18.538, 10513.875, 430.399, 52834.189 24/06/07,07:47:53,11,08,1, 12.0,1,1, 18.538, 10513.530, 431.916, 52832.915 24/06/07,07:47:53,12,08,1, 12.0,1,1, 18.538, 10513.109, 430.704, 52834.118 24/06/07,07:47:53,13,08,1, 12.0,1,1, 18.538, 10514.533, 431.080, 52834.409 24/06/07,07:47:53,14,08,1, 12.0,1,1, 18.538, 10513.538, 431.732, 52833.279 24/06/07,07:47:53,15,08,1, 12.0,1,1, 18.538, 10513.870, 430.301, 52834.645 24/06/07,07:47:53,16,08,1, 12.0,1,1, 18.538, 10514.222, 431.418, 52833.375 24/06/07,07:47:53,17,08,1, 12.0,1,1, 18.538, 10512.873, 431.070, 52833.169 24/06/07,07:47:53,18,08,1, 12.0,1,1, 18.538, 10513.849, 430.377, 52834.132 24/06/07,07:47:53,19,08,1, 12.0,1,1, 18.538, 10513.584, 431.891, 52832.910 24/06/07,07:47:54,00,08,1, 11.9,1,1, 18.542, 10513.583, 431.891, 52832.910 24/06/07,07:47:54,01,08,1, 11.9,1,1, 18.542, 10513.005, 431.203, 52833.187 24/06/07,07:47:54,02,08,1, 11.9,1,1, 18.542, 10513.920, 430.376, 52834.215 24/06/07,07:47:54,03,08,1, 11.9,1,1, 18.542, 10513.660, 431.891, 52832.938 24/06/07,07:47:54,04,08,1, 11.9,1,1, 18.542, 10513.188, 430.788, 52834.035 24/06/07,07:47:54,05,08,1, 11.9,1,1, 18.542, 10514.594, 431.061, 52834.259 24/06/07,07:47:54,06,08,1, 11.9,1,1, 18.542, 10513.672, 431.859, 52833.316 24/06/07,07:47:54,07,08,1, 11.9,1,1, 18.542, 10513.903, 430.381, 52834.582 24/06/07,07:47:54,08,08,1, 11.9,1,1, 18.542, 10514.426, 431.462, 52833.455 24/06/07,07:47:54,09,08,1, 11.9,1,1, 18.542, 10513.003, 431.185, 52833.103 24/06/07,07:47:54,10,08,1, 11.9,1,1, 18.542, 10513.959, 430.418, 52834.196 24/06/07,07:47:54,11,08,1, 11.9,1,1, 18.542, 10513.735, 431.916, 52832.963 24/06/07,07:47:54,12,08,1, 11.9,1,1, 18.542, 10513.157, 430.781, 52834.009 24/06/07,07:47:54,13,08,1, 11.9,1,1, 18.542, 10514.565, 431.116, 52834.391 24/06/07,07:47:54,14,08,1, 11.9,1,1, 18.542, 10513.627, 431.893, 52833.288 24/06/07,07:47:54,15,08,1, 11.9,1,1, 18.542, 10513.889, 430.362, 52834.551 24/06/07,07:47:54,16,08,1, 11.9,1,1, 18.542, 10514.422, 431.479, 52833.473 24/06/07,07:47:54,17,08,1, 11.9,1,1, 18.542, 10513.040, 431.222, 52833.123 24/06/07,07:47:54,18,08,1, 11.9,1,1, 18.542, 10513.919, 430.366, 52834.091 24/06/07,07:47:54,19,08,1, 11.9,1,1, 18.542, 10513.657, 431.935, 52832.789 24/06/07,07:47:55,00,08,1, 11.9,1,1, 18.540, 10513.650, 431.935, 52832.789 24/06/07,07:47:55,01,08,1, 11.9,1,1, 18.540, 10513.183, 431.366, 52833.124 24/06/07,07:47:55,02,08,1, 11.9,1,1, 18.540, 10514.040, 430.414, 52834.211 24/06/07,07:47:55,03,08,1, 11.9,1,1, 18.540, 10513.801, 431.986, 52832.993 24/06/07,07:47:55,04,08,1, 11.9,1,1, 18.540, 10513.200, 430.899, 52833.800 24/06/07,07:47:55,05,08,1, 11.9,1,1, 18.540, 10514.623, 431.079, 52834.370 24/06/07,07:47:55,06,08,1, 11.9,1,1, 18.540, 10513.820, 432.027, 52833.377 24/06/07,07:47:55,07,08,1, 11.9,1,1, 18.540, 10513.967, 430.512, 52834.625 24/06/07,07:47:55,08,08,1, 11.9,1,1, 18.540, 10514.690, 431.499, 52833.682 24/06/07,07:47:55,09,08,1, 11.9,1,1, 18.540, 10513.224, 431.361, 52833.159 24/06/07,07:47:55,10,08,1, 11.9,1,1, 18.540, 10513.996, 430.438, 52834.248 24/06/07,07:47:55,11,08,1, 11.9,1,1, 18.540, 10513.877, 431.944, 52832.968 24/06/07,07:47:55,12,08,1, 11.9,1,1, 18.540, 10513.217, 430.936, 52833.890 24/06/07,07:47:55,13,08,1, 11.9,1,1, 18.540, 10514.620, 431.105, 52834.443 24/06/07,07:47:55,14,08,1, 11.9,1,1, 18.540, 10513.785, 432.080, 52833.382 24/06/07,07:47:55,15,08,1, 11.9,1,1, 18.540, 10514.003, 430.490, 52834.662 24/06/07,07:47:55,16,08,1, 11.9,1,1, 18.540, 10514.658, 431.533, 52833.705 24/06/07,07:47:55,17,08,1, 11.9,1,1, 18.540, 10513.212, 431.348, 52833.063 24/06/07,07:47:55,18,08,1, 11.9,1,1, 18.540, 10514.067, 430.441, 52834.152 24/06/07,07:47:55,19,08,1, 11.9,1,1, 18.540, 10513.873, 431.904, 52832.955 24/06/07,07:47:56,00,08,1, 11.9,1,1, 18.542, 10513.867, 431.904, 52832.955 24/06/07,07:47:56,01,08,1, 11.9,1,1, 18.542, 10513.417, 431.504, 52833.123 24/06/07,07:47:56,02,08,1, 11.9,1,1, 18.542, 10514.117, 430.450, 52834.190 24/06/07,07:47:56,03,08,1, 11.9,1,1, 18.542, 10514.018, 431.940, 52832.924 24/06/07,07:47:56,04,08,1, 11.9,1,1, 18.542, 10513.199, 431.094, 52833.671 24/06/07,07:47:56,05,08,1, 11.9,1,1, 18.542, 10514.590, 431.054, 52834.357 24/06/07,07:47:56,06,08,1, 11.9,1,1, 18.542, 10513.908, 432.177, 52833.250 24/06/07,07:47:56,07,08,1, 11.9,1,1, 18.542, 10514.016, 430.645, 52834.507 24/06/07,07:47:56,08,08,1, 11.9,1,1, 18.542, 10514.864, 431.509, 52833.806 24/06/07,07:47:56,09,08,1, 11.9,1,1, 18.542, 10513.430, 431.568, 52833.140 24/06/07,07:47:56,10,08,1, 11.9,1,1, 18.542, 10514.173, 430.472, 52834.261 24/06/07,07:47:56,11,08,1, 11.9,1,1, 18.542, 10514.058, 431.945, 52832.986 24/06/07,07:47:56,12,08,1, 11.9,1,1, 18.542, 10513.190, 431.031, 52833.646 24/06/07,07:47:56,13,08,1, 11.9,1,1, 18.542, 10514.640, 431.081, 52834.349 24/06/07,07:47:56,14,08,1, 11.9,1,1, 18.542, 10513.934, 432.189, 52833.263 24/06/07,07:47:56,15,08,1, 11.9,1,1, 18.542, 10514.033, 430.666, 52834.591 24/06/07,07:47:56,16,08,1, 11.9,1,1, 18.542, 10514.887, 431.571, 52833.924 24/06/07,07:47:56,17,08,1, 11.9,1,1, 18.542, 10513.470, 431.556, 52833.182 24/06/07,07:47:56,18,08,1, 11.9,1,1, 18.542, 10514.132, 430.413, 52834.239 24/06/07,07:47:56,19,08,1, 11.9,1,1, 18.542, 10514.073, 431.974, 52832.954 24/06/07,07:47:57,00,07,1, 11.9,1,1, 18.543, 10514.067, 431.974, 52832.954 24/06/07,07:47:57,01,07,1, 11.9,1,1, 18.543, 10513.648, 431.705, 52833.221 24/06/07,07:47:57,02,07,1, 11.9,1,1, 18.543, 10514.253, 430.547, 52834.329 24/06/07,07:47:57,03,07,1, 11.9,1,1, 18.543, 10514.189, 431.991, 52832.979 24/06/07,07:47:57,04,07,1, 11.9,1,1, 18.543, 10513.273, 431.132, 52833.508 24/06/07,07:47:57,05,07,1, 11.9,1,1, 18.543, 10514.581, 430.997, 52834.321 24/06/07,07:47:57,06,07,1, 11.9,1,1, 18.543, 10513.976, 432.271, 52833.186 24/06/07,07:47:57,07,07,1, 11.9,1,1, 18.543, 10514.045, 430.811, 52834.695 24/06/07,07:47:57,08,07,1, 11.9,1,1, 18.543, 10514.816, 431.656, 52834.212 24/06/07,07:47:57,09,07,1, 11.9,1,1, 18.543, 10514.025, 431.899, 52833.883 24/06/07,07:47:57,10,07,1, 11.9,1,1, 18.543, 10513.983, 430.537, 52833.965 24/06/07,07:47:57,11,07,1, 11.9,1,1, 18.543, 10514.416, 432.145, 52834.119 24/06/07,07:47:57,12,07,1, 11.9,1,1, 18.543, 10513.660, 431.139, 52833.467 24/06/07,07:47:57,13,07,1, 11.9,1,1, 18.543, 10514.215, 430.983, 52834.206 24/06/07,07:47:57,14,07,1, 11.9,1,1, 18.543, 10514.399, 432.405, 52834.274 24/06/07,07:47:57,15,07,1, 11.9,1,1, 18.543, 10513.901, 430.701, 52833.779 24/06/07,07:47:57,16,07,1, 11.9,1,1, 18.543, 10514.695, 431.690, 52834.582 24/06/07,07:47:57,17,07,1, 11.9,1,1, 18.543, 10514.129, 431.929, 52833.931 24/06/07,07:47:57,18,07,1, 11.9,1,1, 18.543, 10513.903, 430.470, 52833.687 24/06/07,07:47:57,19,07,1, 11.9,1,1, 18.543, 10514.488, 432.153, 52834.206 24/06/07,07:47:58,00,08,1, 11.9,1,1, 18.546, 10514.485, 432.153, 52834.206 24/06/07,07:47:58,01,08,1, 11.9,1,1, 18.546, 10514.327, 432.059, 52833.941 24/06/07,07:47:58,02,08,1, 11.9,1,1, 18.546, 10514.027, 430.526, 52833.859 24/06/07,07:47:58,03,08,1, 11.9,1,1, 18.546, 10514.613, 432.135, 52834.237 24/06/07,07:47:58,04,08,1, 11.9,1,1, 18.546, 10513.765, 431.331, 52833.481 24/06/07,07:47:58,05,08,1, 11.9,1,1, 18.546, 10514.187, 430.920, 52833.970 24/06/07,07:47:58,06,08,1, 11.9,1,1, 18.546, 10514.474, 432.440, 52834.152 24/06/07,07:47:58,07,08,1, 11.9,1,1, 18.546, 10513.936, 430.849, 52833.781 24/06/07,07:47:58,08,08,1, 11.9,1,1, 18.546, 10514.732, 431.680, 52834.546 24/06/07,07:47:58,09,08,1, 11.9,1,1, 18.546, 10514.358, 432.118, 52833.898 24/06/07,07:47:58,10,08,1, 11.9,1,1, 18.546, 10514.069, 430.589, 52833.783 24/06/07,07:47:58,11,08,1, 11.9,1,1, 18.546, 10514.609, 432.141, 52834.247 24/06/07,07:47:58,12,08,1, 11.9,1,1, 18.546, 10513.759, 431.374, 52833.460 24/06/07,07:47:58,13,08,1, 11.9,1,1, 18.546, 10514.178, 430.928, 52833.981 24/06/07,07:47:58,14,08,1, 11.9,1,1, 18.546, 10514.513, 432.452, 52834.291 24/06/07,07:47:58,15,08,1, 11.9,1,1, 18.546, 10513.900, 430.900, 52833.801 24/06/07,07:47:58,16,08,1, 11.9,1,1, 18.546, 10514.780, 431.678, 52834.523 24/06/07,07:47:58,17,08,1, 11.9,1,1, 18.546, 10514.367, 432.151, 52833.995 24/06/07,07:47:58,18,08,1, 11.9,1,1, 18.546, 10514.037, 430.595, 52833.823 24/06/07,07:47:58,19,08,1, 11.9,1,1, 18.546, 10514.627, 432.130, 52834.173 24/06/07,07:47:59,00,08,1, 11.9,1,1, 18.540, 10514.627, 432.130, 52834.173 24/06/07,07:47:59,01,08,1, 11.9,1,1, 18.540, 10514.557, 432.347, 52834.177 24/06/07,07:47:59,02,08,1, 11.9,1,1, 18.540, 10514.135, 430.649, 52833.836 24/06/07,07:47:59,03,08,1, 11.9,1,1, 18.540, 10514.849, 432.155, 52834.311 24/06/07,07:47:59,04,08,1, 11.9,1,1, 18.540, 10513.943, 431.592, 52833.609 24/06/07,07:47:59,05,08,1, 11.9,1,1, 18.540, 10514.187, 430.847, 52833.910 24/06/07,07:47:59,06,08,1, 11.9,1,1, 18.540, 10514.581, 432.493, 52834.111 24/06/07,07:47:59,07,08,1, 11.9,1,1, 18.540, 10513.955, 431.071, 52833.775 24/06/07,07:47:59,08,08,1, 11.9,1,1, 18.540, 10514.802, 431.604, 52834.631 24/06/07,07:47:59,09,08,1, 11.9,1,1, 18.540, 10514.587, 432.379, 52834.196 24/06/07,07:47:59,10,08,1, 11.9,1,1, 18.540, 10514.159, 430.685, 52833.833 24/06/07,07:47:59,11,08,1, 11.9,1,1, 18.540, 10514.785, 432.135, 52834.434 24/06/07,07:47:59,12,08,1, 11.9,1,1, 18.540, 10513.992, 431.601, 52833.621 24/06/07,07:47:59,13,08,1, 11.9,1,1, 18.540, 10514.196, 430.867, 52833.953 24/06/07,07:47:59,14,08,1, 11.9,1,1, 18.540, 10514.622, 432.536, 52834.313 24/06/07,07:47:59,15,08,1, 11.9,1,1, 18.540, 10513.937, 431.023, 52833.745 24/06/07,07:47:59,16,08,1, 11.9,1,1, 18.540, 10514.759, 431.578, 52834.496 24/06/07,07:47:59,17,08,1, 11.9,1,1, 18.540, 10514.592, 432.337, 52834.121 24/06/07,07:47:59,18,08,1, 11.9,1,1, 18.540, 10514.182, 430.659, 52833.813 24/06/07,07:47:59,19,08,1, 11.9,1,1, 18.540, 10514.887, 432.154, 52834.297 24/06/07,07:48:00,00,08,1, 11.9,1,1, 18.544, 10514.885, 432.154, 52834.297 24/06/07,07:48:00,01,08,1, 11.9,1,1, 18.544, 10514.774, 432.551, 52834.212 24/06/07,07:48:00,02,08,1, 11.9,1,1, 18.544, 10514.232, 430.787, 52833.743 24/06/07,07:48:00,03,08,1, 11.9,1,1, 18.544, 10514.937, 432.125, 52834.652 24/06/07,07:48:00,04,08,1, 11.9,1,1, 18.544, 10514.295, 431.843, 52833.668 24/06/07,07:48:00,05,08,1, 11.9,1,1, 18.544, 10514.165, 430.766, 52833.761 24/06/07,07:48:00,06,08,1, 11.9,1,1, 18.544, 10514.765, 432.504, 52834.328 24/06/07,07:48:00,07,08,1, 11.9,1,1, 18.544, 10513.894, 431.161, 52833.172 24/06/07,07:48:00,08,08,1, 11.9,1,1, 18.544, 10514.859, 431.505, 52834.597 24/06/07,07:48:00,09,08,1, 11.9,1,1, 18.544, 10514.478, 432.451, 52833.634 24/06/07,07:48:00,10,08,1, 11.9,1,1, 18.544, 10514.410, 430.807, 52834.388 24/06/07,07:48:00,11,08,1, 11.9,1,1, 18.544, 10515.199, 431.995, 52834.064 24/06/07,07:48:00,12,08,1, 11.9,1,1, 18.544, 10513.860, 431.775, 52833.223 24/06/07,07:48:00,13,08,1, 11.9,1,1, 18.544, 10514.508, 430.786, 52834.154 24/06/07,07:48:00,14,08,1, 11.9,1,1, 18.544, 10514.509, 432.326, 52833.157 24/06/07,07:48:00,15,08,1, 11.9,1,1, 18.544, 10513.756, 431.313, 52833.747 24/06/07,07:48:00,16,08,1, 11.9,1,1, 18.544, 10515.086, 431.429, 52834.445 24/06/07,07:48:00,17,08,1, 11.9,1,1, 18.544, 10514.411, 432.465, 52833.520 24/06/07,07:48:00,18,08,1, 11.9,1,1, 18.544, 10514.487, 430.931, 52834.603 24/06/07,07:48:00,19,08,1, 11.9,1,1, 18.544, 10515.224, 431.906, 52833.870 24/06/07,07:48:01,00,07,1, 12.0,1,1, 18.543, 10515.219, 431.906, 52833.870 24/06/07,07:48:01,01,07,1, 12.0,1,1, 18.543, 10514.513, 432.533, 52833.436 24/06/07,07:48:01,02,07,1, 12.0,1,1, 18.543, 10514.384, 431.092, 52834.512 24/06/07,07:48:01,03,07,1, 12.0,1,1, 18.543, 10515.356, 431.903, 52834.344 24/06/07,07:48:01,04,07,1, 12.0,1,1, 18.543, 10514.179, 432.022, 52833.377 24/06/07,07:48:01,05,07,1, 12.0,1,1, 18.543, 10514.613, 430.837, 52834.375 24/06/07,07:48:01,06,07,1, 12.0,1,1, 18.543, 10514.755, 432.230, 52833.178 24/06/07,07:48:01,07,07,1, 12.0,1,1, 18.543, 10513.729, 431.479, 52833.435 24/06/07,07:48:01,08,07,1, 12.0,1,1, 18.543, 10514.903, 431.284, 52834.371 24/06/07,07:48:01,09,07,1, 12.0,1,1, 18.543, 10514.519, 432.595, 52833.372 24/06/07,07:48:01,10,07,1, 12.0,1,1, 18.543, 10514.364, 431.098, 52834.410 24/06/07,07:48:01,11,07,1, 12.0,1,1, 18.543, 10515.433, 431.873, 52834.380 24/06/07,07:48:01,12,07,1, 12.0,1,1, 18.543, 10514.183, 432.064, 52833.340 24/06/07,07:48:01,13,07,1, 12.0,1,1, 18.543, 10514.604, 430.752, 52834.247 24/06/07,07:48:01,14,07,1, 12.0,1,1, 18.543, 10514.787, 432.245, 52833.262 24/06/07,07:48:01,15,07,1, 12.0,1,1, 18.543, 10513.678, 431.525, 52833.448 24/06/07,07:48:01,16,07,1, 12.0,1,1, 18.543, 10514.871, 431.234, 52834.316 24/06/07,07:48:01,17,07,1, 12.0,1,1, 18.543, 10514.494, 432.598, 52833.431 24/06/07,07:48:01,18,07,1, 12.0,1,1, 18.543, 10514.330, 431.138, 52834.534 24/06/07,07:48:01,19,07,1, 12.0,1,1, 18.543, 10515.423, 431.863, 52834.328 24/06/07,07:48:02,00,08,1, 11.9,1,1, 18.546, 10515.419, 431.863, 52834.328 24/06/07,07:48:02,01,08,1, 11.9,1,1, 18.546, 10514.558, 432.517, 52833.279 24/06/07,07:48:02,02,08,1, 11.9,1,1, 18.546, 10514.198, 431.273, 52834.136 24/06/07,07:48:02,03,08,1, 11.9,1,1, 18.546, 10515.471, 431.766, 52834.480 24/06/07,07:48:02,04,08,1, 11.9,1,1, 18.546, 10514.528, 432.341, 52833.536 24/06/07,07:48:02,05,08,1, 11.9,1,1, 18.546, 10514.735, 430.906, 52834.577 24/06/07,07:48:02,06,08,1, 11.9,1,1, 18.546, 10515.137, 432.086, 52833.620 24/06/07,07:48:02,07,08,1, 11.9,1,1, 18.546, 10513.828, 431.665, 52833.337 24/06/07,07:48:02,08,08,1, 11.9,1,1, 18.546, 10514.809, 431.002, 52834.369 24/06/07,07:48:02,09,08,1, 11.9,1,1, 18.546, 10514.573, 432.558, 52833.346 24/06/07,07:48:02,10,08,1, 11.9,1,1, 18.546, 10514.155, 431.250, 52834.092 24/06/07,07:48:02,11,08,1, 11.9,1,1, 18.546, 10515.459, 431.729, 52834.518 24/06/07,07:48:02,12,08,1, 11.9,1,1, 18.546, 10514.595, 432.386, 52833.576 24/06/07,07:48:02,13,08,1, 11.9,1,1, 18.546, 10514.766, 430.866, 52834.570 24/06/07,07:48:02,14,08,1, 11.9,1,1, 18.546, 10515.188, 432.119, 52833.659 24/06/07,07:48:02,15,08,1, 11.9,1,1, 18.546, 10513.884, 431.708, 52833.277 24/06/07,07:48:02,16,08,1, 11.9,1,1, 18.546, 10514.802, 430.969, 52834.192 24/06/07,07:48:02,17,08,1, 11.9,1,1, 18.546, 10514.642, 432.501, 52833.289 24/06/07,07:48:02,18,08,1, 11.9,1,1, 18.546, 10514.154, 431.276, 52834.098 24/06/07,07:48:02,19,08,1, 11.9,1,1, 18.546, 10515.472, 431.713, 52834.592 24/06/07,07:48:03,00,08,1, 11.9,1,1, 18.544, 10515.469, 431.713, 52834.592 24/06/07,07:48:03,01,08,1, 11.9,1,1, 18.544, 10514.781, 432.420, 52833.285 24/06/07,07:48:03,02,08,1, 11.9,1,1, 18.544, 10513.985, 431.439, 52833.629 24/06/07,07:48:03,03,08,1, 11.9,1,1, 18.544, 10515.326, 431.510, 52834.384 24/06/07,07:48:03,04,08,1, 11.9,1,1, 18.544, 10514.732, 432.588, 52833.595 24/06/07,07:48:03,05,08,1, 11.9,1,1, 18.544, 10514.735, 431.090, 52834.583 24/06/07,07:48:03,06,08,1, 11.9,1,1, 18.544, 10515.582, 431.985, 52834.155 24/06/07,07:48:03,07,08,1, 11.9,1,1, 18.544, 10514.324, 431.946, 52833.386 24/06/07,07:48:03,08,08,1, 11.9,1,1, 18.544, 10514.800, 430.845, 52834.235 24/06/07,07:48:03,09,08,1, 11.9,1,1, 18.544, 10514.848, 432.426, 52833.202 24/06/07,07:48:03,10,08,1, 11.9,1,1, 18.544, 10514.000, 431.446, 52833.595 24/06/07,07:48:03,11,08,1, 11.9,1,1, 18.544, 10515.292, 431.511, 52834.551 24/06/07,07:48:03,12,08,1, 11.9,1,1, 18.544, 10514.749, 432.668, 52833.625 24/06/07,07:48:03,13,08,1, 11.9,1,1, 18.544, 10514.722, 431.143, 52834.555 24/06/07,07:48:03,14,08,1, 11.9,1,1, 18.544, 10515.627, 432.048, 52834.231 24/06/07,07:48:03,15,08,1, 11.9,1,1, 18.544, 10514.318, 432.002, 52833.442 24/06/07,07:48:03,16,08,1, 11.9,1,1, 18.544, 10514.806, 430.834, 52834.288 24/06/07,07:48:03,17,08,1, 11.9,1,1, 18.544, 10514.885, 432.391, 52833.127 24/06/07,07:48:03,18,08,1, 11.9,1,1, 18.544, 10514.001, 431.515, 52833.676 24/06/07,07:48:03,19,08,1, 11.9,1,1, 18.544, 10515.281, 431.429, 52834.465 24/06/07,07:48:04,00,08,1, 11.9,1,1, 18.543, 10515.277, 431.429, 52834.465 24/06/07,07:48:04,01,08,1, 11.9,1,1, 18.543, 10515.241, 432.255, 52833.632 24/06/07,07:48:04,02,08,1, 11.9,1,1, 18.543, 10514.057, 431.672, 52833.461 24/06/07,07:48:04,03,08,1, 11.9,1,1, 18.543, 10515.109, 431.227, 52834.435 24/06/07,07:48:04,04,08,1, 11.9,1,1, 18.543, 10514.810, 432.637, 52833.388 24/06/07,07:48:04,05,08,1, 11.9,1,1, 18.543, 10514.552, 431.286, 52834.318 24/06/07,07:48:04,06,08,1, 11.9,1,1, 18.543, 10515.789, 431.867, 52834.546 24/06/07,07:48:04,07,08,1, 11.9,1,1, 18.543, 10514.743, 432.377, 52833.601 24/06/07,07:48:04,08,08,1, 11.9,1,1, 18.543, 10515.005, 430.890, 52834.497 24/06/07,07:48:04,09,08,1, 11.9,1,1, 18.543, 10515.336, 432.203, 52833.594 24/06/07,07:48:04,10,08,1, 11.9,1,1, 18.543, 10514.134, 431.688, 52833.458 24/06/07,07:48:04,11,08,1, 11.9,1,1, 18.543, 10515.102, 431.178, 52834.274 24/06/07,07:48:04,12,08,1, 11.9,1,1, 18.543, 10514.832, 432.637, 52833.349 24/06/07,07:48:04,13,08,1, 11.9,1,1, 18.543, 10514.511, 431.354, 52834.305 24/06/07,07:48:04,14,08,1, 11.9,1,1, 18.543, 10515.755, 431.840, 52834.503 24/06/07,07:48:04,15,08,1, 11.9,1,1, 18.543, 10514.793, 432.386, 52833.628 24/06/07,07:48:04,16,08,1, 11.9,1,1, 18.543, 10515.007, 430.857, 52834.478 24/06/07,07:48:04,17,08,1, 11.9,1,1, 18.543, 10515.376, 432.222, 52833.570 24/06/07,07:48:04,18,08,1, 11.9,1,1, 18.543, 10514.166, 431.712, 52833.394 24/06/07,07:48:04,19,08,1, 11.9,1,1, 18.543, 10515.070, 431.123, 52834.333 24/06/07,07:48:05,00,08,1, 11.9,1,1, 18.546, 10515.069, 431.123, 52834.333 24/06/07,07:48:05,01,08,1, 11.9,1,1, 18.546, 10515.766, 432.056, 52834.089 24/06/07,07:48:05,02,08,1, 11.9,1,1, 18.546, 10514.489, 431.945, 52833.349 24/06/07,07:48:05,03,08,1, 11.9,1,1, 18.546, 10515.092, 430.940, 52834.216 24/06/07,07:48:05,04,08,1, 11.9,1,1, 18.546, 10515.042, 432.519, 52833.294 24/06/07,07:48:05,05,08,1, 11.9,1,1, 18.546, 10514.263, 431.469, 52833.921 24/06/07,07:48:05,06,08,1, 11.9,1,1, 18.546, 10515.639, 431.671, 52834.642 24/06/07,07:48:05,07,08,1, 11.9,1,1, 18.546, 10514.970, 432.606, 52833.606 24/06/07,07:48:05,08,08,1, 11.9,1,1, 18.546, 10515.031, 431.071, 52834.742 24/06/07,07:48:05,09,08,1, 11.9,1,1, 18.546, 10515.784, 432.099, 52834.091 24/06/07,07:48:05,10,08,1, 11.9,1,1, 18.546, 10514.539, 431.943, 52833.335 24/06/07,07:48:05,11,08,1, 11.9,1,1, 18.546, 10515.134, 430.901, 52834.356 24/06/07,07:48:05,12,08,1, 11.9,1,1, 18.546, 10515.087, 432.455, 52833.286 24/06/07,07:48:05,13,08,1, 11.9,1,1, 18.546, 10514.271, 431.496, 52833.763 24/06/07,07:48:05,14,08,1, 11.9,1,1, 18.546, 10515.636, 431.564, 52834.400 24/06/07,07:48:05,15,08,1, 11.9,1,1, 18.546, 10515.057, 432.670, 52833.596 24/06/07,07:48:05,16,08,1, 11.9,1,1, 18.546, 10515.004, 431.125, 52834.643 24/06/07,07:48:05,17,08,1, 11.9,1,1, 18.546, 10515.848, 431.981, 52834.157 24/06/07,07:48:05,18,08,1, 11.9,1,1, 18.546, 10514.544, 432.003, 52833.435 24/06/07,07:48:05,19,08,1, 11.9,1,1, 18.546, 10515.098, 430.913, 52834.325 24/06/07,07:48:06,00,08,1, 11.9,1,1, 18.542, 10515.094, 430.913, 52834.325 24/06/07,07:48:06,01,08,1, 11.9,1,1, 18.542, 10516.049, 431.992, 52834.555 24/06/07,07:48:06,02,08,1, 11.9,1,1, 18.542, 10514.964, 432.290, 52833.604 24/06/07,07:48:06,03,08,1, 11.9,1,1, 18.542, 10515.261, 430.918, 52834.567 24/06/07,07:48:06,04,08,1, 11.9,1,1, 18.542, 10515.545, 432.307, 52833.589 24/06/07,07:48:06,05,08,1, 11.9,1,1, 18.542, 10514.277, 431.683, 52833.490 24/06/07,07:48:06,06,08,1, 11.9,1,1, 18.542, 10515.405, 431.275, 52834.353 24/06/07,07:48:06,07,08,1, 11.9,1,1, 18.542, 10515.051, 432.718, 52833.378 24/06/07,07:48:06,08,08,1, 11.9,1,1, 18.542, 10514.885, 431.316, 52834.397 24/06/07,07:48:06,09,08,1, 11.9,1,1, 18.542, 10516.009, 431.876, 52834.464 24/06/07,07:48:06,10,08,1, 11.9,1,1, 18.542, 10515.007, 432.362, 52833.572 24/06/07,07:48:06,11,08,1, 11.9,1,1, 18.542, 10515.273, 430.944, 52834.549 24/06/07,07:48:06,12,08,1, 11.9,1,1, 18.542, 10515.504, 432.248, 52833.524 24/06/07,07:48:06,13,08,1, 11.9,1,1, 18.542, 10514.374, 431.720, 52833.413 24/06/07,07:48:06,14,08,1, 11.9,1,1, 18.542, 10515.407, 431.254, 52834.327 24/06/07,07:48:06,15,08,1, 11.9,1,1, 18.542, 10515.119, 432.683, 52833.360 24/06/07,07:48:06,16,08,1, 11.9,1,1, 18.542, 10514.885, 431.320, 52834.422 24/06/07,07:48:06,17,08,1, 11.9,1,1, 18.542, 10516.081, 431.955, 52834.576 24/06/07,07:48:06,18,08,1, 11.9,1,1, 18.542, 10515.022, 432.387, 52833.601 24/06/07,07:48:06,19,08,1, 11.9,1,1, 18.542, 10515.293, 430.900, 52834.507 24/06/07,07:48:07,00,08,1, 11.9,1,1, 18.549, 10515.286, 430.900, 52834.507 24/06/07,07:48:07,01,08,1, 11.9,1,1, 18.549, 10515.969, 431.707, 52834.613 24/06/07,07:48:07,02,08,1, 11.9,1,1, 18.549, 10515.322, 432.678, 52833.748 24/06/07,07:48:07,03,08,1, 11.9,1,1, 18.549, 10515.334, 431.114, 52834.655 24/06/07,07:48:07,04,08,1, 11.9,1,1, 18.549, 10516.092, 432.169, 52834.127 24/06/07,07:48:07,05,08,1, 11.9,1,1, 18.549, 10514.686, 432.001, 52833.465 24/06/07,07:48:07,06,08,1, 11.9,1,1, 18.549, 10515.369, 430.991, 52834.226 24/06/07,07:48:07,07,08,1, 11.9,1,1, 18.549, 10515.360, 432.564, 52833.251 24/06/07,07:48:07,08,08,1, 11.9,1,1, 18.549, 10514.651, 431.545, 52833.968 24/06/07,07:48:07,09,08,1, 11.9,1,1, 18.549, 10515.930, 431.708, 52834.483 24/06/07,07:48:07,10,08,1, 11.9,1,1, 18.549, 10515.314, 432.693, 52833.639 24/06/07,07:48:07,11,08,1, 11.9,1,1, 18.549, 10515.327, 431.198, 52834.650 24/06/07,07:48:07,12,08,1, 11.9,1,1, 18.549, 10516.087, 432.159, 52834.002 24/06/07,07:48:07,13,08,1, 11.9,1,1, 18.549, 10514.792, 432.013, 52833.408 24/06/07,07:48:07,14,08,1, 11.9,1,1, 18.549, 10515.385, 431.015, 52834.305 24/06/07,07:48:07,15,08,1, 11.9,1,1, 18.549, 10515.382, 432.501, 52833.274 24/06/07,07:48:07,16,08,1, 11.9,1,1, 18.549, 10514.620, 431.550, 52833.824 24/06/07,07:48:07,17,08,1, 11.9,1,1, 18.549, 10515.946, 431.736, 52834.653 24/06/07,07:48:07,18,08,1, 11.9,1,1, 18.549, 10515.282, 432.725, 52833.700 24/06/07,07:48:07,19,08,1, 11.9,1,1, 18.549, 10515.359, 431.153, 52834.572 24/06/07,07:48:08,00,09,1, 11.9,1,1, 18.551, 10515.352, 431.153, 52834.572 24/06/07,07:48:08,01,09,1, 11.9,1,1, 18.551, 10515.673, 431.444, 52834.474 24/06/07,07:48:08,02,09,1, 11.9,1,1, 18.551, 10515.389, 432.782, 52833.559 24/06/07,07:48:08,03,09,1, 11.9,1,1, 18.551, 10515.156, 431.376, 52834.522 24/06/07,07:48:08,04,09,1, 11.9,1,1, 18.551, 10516.258, 432.073, 52834.513 24/06/07,07:48:08,05,09,1, 11.9,1,1, 18.551, 10515.225, 432.405, 52833.597 24/06/07,07:48:08,06,09,1, 11.9,1,1, 18.551, 10515.537, 430.989, 52834.477 24/06/07,07:48:08,07,09,1, 11.9,1,1, 18.551, 10515.763, 432.377, 52833.426 24/06/07,07:48:08,08,09,1, 11.9,1,1, 18.551, 10514.632, 431.772, 52833.516 24/06/07,07:48:08,09,09,1, 11.9,1,1, 18.551, 10515.710, 431.363, 52834.454 24/06/07,07:48:08,10,09,1, 11.9,1,1, 18.551, 10515.404, 432.823, 52833.674 24/06/07,07:48:08,11,09,1, 11.9,1,1, 18.551, 10515.129, 431.428, 52834.526 24/06/07,07:48:08,12,09,1, 11.9,1,1, 18.551, 10516.324, 432.002, 52834.559 24/06/07,07:48:08,13,09,1, 11.9,1,1, 18.551, 10515.241, 432.458, 52833.647 24/06/07,07:48:08,14,09,1, 11.9,1,1, 18.551, 10515.518, 431.033, 52834.608 24/06/07,07:48:08,15,09,1, 11.9,1,1, 18.551, 10515.792, 432.405, 52833.591 24/06/07,07:48:08,16,09,1, 11.9,1,1, 18.551, 10514.583, 431.788, 52833.370 24/06/07,07:48:08,17,09,1, 11.9,1,1, 18.551, 10515.666, 431.374, 52834.375 24/06/07,07:48:08,18,09,1, 11.9,1,1, 18.551, 10515.394, 432.751, 52833.391 24/06/07,07:48:08,19,09,1, 11.9,1,1, 18.551, 10515.086, 431.436, 52834.322 24/06/07,07:48:09,00,07,1, 11.9,1,1, 18.546, 10515.085, 431.436, 52834.322 24/06/07,07:48:09,01,07,1, 11.9,1,1, 18.546, 10515.605, 431.184, 52834.392 24/06/07,07:48:09,02,07,1, 11.9,1,1, 18.546, 10515.520, 432.732, 52833.372 24/06/07,07:48:09,03,07,1, 11.9,1,1, 18.546, 10514.859, 431.637, 52833.971 24/06/07,07:48:09,04,07,1, 11.9,1,1, 18.546, 10516.184, 431.871, 52834.694 24/06/07,07:48:09,05,07,1, 11.9,1,1, 18.546, 10515.503, 432.778, 52833.794 24/06/07,07:48:09,06,07,1, 11.9,1,1, 18.546, 10515.557, 431.217, 52834.681 24/06/07,07:48:09,07,07,1, 11.9,1,1, 18.546, 10516.233, 432.286, 52834.103 24/06/07,07:48:09,08,07,1, 11.9,1,1, 18.546, 10514.900, 432.086, 52833.497 24/06/07,07:48:09,09,07,1, 11.9,1,1, 18.546, 10515.596, 431.133, 52834.433 24/06/07,07:48:09,10,07,1, 11.9,1,1, 18.546, 10515.501, 432.755, 52833.413 24/06/07,07:48:09,11,07,1, 11.9,1,1, 18.546, 10514.851, 431.612, 52833.819 24/06/07,07:48:09,12,07,1, 11.9,1,1, 18.546, 10516.180, 431.841, 52834.557 24/06/07,07:48:09,13,07,1, 11.9,1,1, 18.546, 10515.520, 432.816, 52833.742 24/06/07,07:48:09,14,07,1, 11.9,1,1, 18.546, 10515.554, 431.285, 52834.803 24/06/07,07:48:09,15,07,1, 11.9,1,1, 18.546, 10516.259, 432.271, 52834.080 24/06/07,07:48:09,16,07,1, 11.9,1,1, 18.546, 10514.997, 432.092, 52833.458 24/06/07,07:48:09,17,07,1, 11.9,1,1, 18.546, 10515.597, 431.150, 52834.511 24/06/07,07:48:09,18,07,1, 11.9,1,1, 18.546, 10515.529, 432.725, 52833.409 24/06/07,07:48:09,19,07,1, 11.9,1,1, 18.546, 10514.831, 431.708, 52833.974 24/06/07,07:48:10,00,07,1, 12.0,1,1, 18.547, 10514.827, 431.708, 52833.974 24/06/07,07:48:10,01,07,1, 12.0,1,1, 18.547, 10515.748, 431.151, 52834.575 24/06/07,07:48:10,02,07,1, 12.0,1,1, 18.547, 10515.869, 432.541, 52833.536 24/06/07,07:48:10,03,07,1, 12.0,1,1, 18.547, 10514.744, 431.802, 52833.539 24/06/07,07:48:10,04,07,1, 12.0,1,1, 18.547, 10515.918, 431.564, 52834.475 24/06/07,07:48:10,05,07,1, 12.0,1,1, 18.547, 10515.553, 432.885, 52833.554 24/06/07,07:48:10,06,07,1, 12.0,1,1, 18.547, 10515.370, 431.463, 52834.695 24/06/07,07:48:10,07,07,1, 12.0,1,1, 18.547, 10516.508, 432.183, 52834.604 24/06/07,07:48:10,08,07,1, 12.0,1,1, 18.547, 10515.336, 432.476, 52833.617 24/06/07,07:48:10,09,07,1, 12.0,1,1, 18.547, 10515.696, 431.112, 52834.502 24/06/07,07:48:10,10,07,1, 12.0,1,1, 18.547, 10515.892, 432.591, 52833.542 24/06/07,07:48:10,11,07,1, 12.0,1,1, 18.547, 10514.803, 431.824, 52833.582 24/06/07,07:48:10,12,07,1, 12.0,1,1, 18.547, 10515.887, 431.535, 52834.612 24/06/07,07:48:10,13,07,1, 12.0,1,1, 18.547, 10515.530, 432.933, 52833.621 24/06/07,07:48:10,14,07,1, 12.0,1,1, 18.547, 10515.316, 431.504, 52834.562 24/06/07,07:48:10,15,07,1, 12.0,1,1, 18.547, 10516.447, 432.143, 52834.483 24/06/07,07:48:10,16,07,1, 12.0,1,1, 18.547, 10515.432, 432.573, 52833.760 24/06/07,07:48:10,17,07,1, 12.0,1,1, 18.547, 10515.692, 431.112, 52834.533 24/06/07,07:48:10,18,07,1, 12.0,1,1, 18.547, 10515.920, 432.541, 52833.641 24/06/07,07:48:10,19,07,1, 12.0,1,1, 18.547, 10514.832, 431.850, 52833.586 24/06/07,07:48:11,00,07,1, 11.9,1,1, 18.548, 10514.827, 431.850, 52833.586 24/06/07,07:48:11,01,07,1, 11.9,1,1, 18.548, 10515.720, 431.241, 52834.790 24/06/07,07:48:11,02,07,1, 11.9,1,1, 18.548, 10516.291, 432.448, 52834.040 24/06/07,07:48:11,03,07,1, 11.9,1,1, 18.548, 10515.007, 432.113, 52833.483 24/06/07,07:48:11,04,07,1, 11.9,1,1, 18.548, 10515.794, 431.275, 52834.525 24/06/07,07:48:11,05,07,1, 11.9,1,1, 18.548, 10515.654, 432.837, 52833.404 24/06/07,07:48:11,06,07,1, 11.9,1,1, 18.548, 10515.082, 431.682, 52834.114 24/06/07,07:48:11,07,07,1, 11.9,1,1, 18.548, 10516.396, 432.034, 52834.745 24/06/07,07:48:11,08,07,1, 11.9,1,1, 18.548, 10515.655, 432.810, 52833.833 24/06/07,07:48:11,09,07,1, 11.9,1,1, 18.548, 10515.728, 431.263, 52834.863 24/06/07,07:48:11,10,07,1, 11.9,1,1, 18.548, 10516.359, 432.444, 52834.074 24/06/07,07:48:11,11,07,1, 11.9,1,1, 18.548, 10514.993, 432.146, 52833.511 24/06/07,07:48:11,12,07,1, 11.9,1,1, 18.548, 10515.780, 431.281, 52834.525 24/06/07,07:48:11,13,07,1, 11.9,1,1, 18.548, 10515.672, 432.839, 52833.395 24/06/07,07:48:11,14,07,1, 11.9,1,1, 18.548, 10515.107, 431.718, 52834.096 24/06/07,07:48:11,15,07,1, 11.9,1,1, 18.548, 10516.436, 431.979, 52834.799 24/06/07,07:48:11,16,07,1, 11.9,1,1, 18.548, 10515.639, 432.857, 52833.797 24/06/07,07:48:11,17,07,1, 11.9,1,1, 18.548, 10515.770, 431.339, 52834.773 24/06/07,07:48:11,18,07,1, 11.9,1,1, 18.548, 10516.464, 432.400, 52834.170 24/06/07,07:48:11,19,07,1, 11.9,1,1, 18.548, 10515.062, 432.168, 52833.531 24/06/07,07:48:12,00,08,1, 11.9,1,1, 18.546, 10515.060, 432.168, 52833.531 24/06/07,07:48:12,01,08,1, 11.9,1,1, 18.546, 10515.597, 431.470, 52834.672 24/06/07,07:48:12,02,08,1, 11.9,1,1, 18.546, 10516.631, 432.298, 52834.594 24/06/07,07:48:12,03,08,1, 11.9,1,1, 18.546, 10515.390, 432.421, 52833.688 24/06/07,07:48:12,04,08,1, 11.9,1,1, 18.546, 10515.837, 431.211, 52834.510 24/06/07,07:48:12,05,08,1, 11.9,1,1, 18.546, 10515.977, 432.664, 52833.612 24/06/07,07:48:12,06,08,1, 11.9,1,1, 18.546, 10514.889, 431.886, 52833.741 24/06/07,07:48:12,07,08,1, 11.9,1,1, 18.546, 10516.146, 431.732, 52834.631 24/06/07,07:48:12,08,08,1, 11.9,1,1, 18.546, 10515.729, 433.001, 52833.707 24/06/07,07:48:12,09,08,1, 11.9,1,1, 18.546, 10515.601, 431.559, 52834.658 24/06/07,07:48:12,10,08,1, 11.9,1,1, 18.546, 10516.608, 432.316, 52834.541 24/06/07,07:48:12,11,08,1, 11.9,1,1, 18.546, 10515.479, 432.428, 52833.600 24/06/07,07:48:12,12,08,1, 11.9,1,1, 18.546, 10515.824, 431.170, 52834.531 24/06/07,07:48:12,13,08,1, 11.9,1,1, 18.546, 10515.989, 432.648, 52833.581 24/06/07,07:48:12,14,08,1, 11.9,1,1, 18.546, 10514.927, 431.895, 52833.681 24/06/07,07:48:12,15,08,1, 11.9,1,1, 18.546, 10516.126, 431.672, 52834.543 24/06/07,07:48:12,16,08,1, 11.9,1,1, 18.546, 10515.772, 432.987, 52833.672 24/06/07,07:48:12,17,08,1, 11.9,1,1, 18.546, 10515.623, 431.532, 52834.737 24/06/07,07:48:12,18,08,1, 11.9,1,1, 18.546, 10516.658, 432.290, 52834.611 24/06/07,07:48:12,19,08,1, 11.9,1,1, 18.546, 10515.539, 432.525, 52833.724 24/06/07,07:48:13,00,08,1, 11.9,1,1, 18.548, 10515.536, 432.525, 52833.724 24/06/07,07:48:13,01,08,1, 11.9,1,1, 18.548, 10515.352, 431.697, 52834.273 24/06/07,07:48:13,02,08,1, 11.9,1,1, 18.548, 10516.641, 432.152, 52834.768 24/06/07,07:48:13,03,08,1, 11.9,1,1, 18.548, 10515.734, 432.864, 52833.822 24/06/07,07:48:13,04,08,1, 11.9,1,1, 18.548, 10515.920, 431.230, 52834.743 24/06/07,07:48:13,05,08,1, 11.9,1,1, 18.548, 10516.407, 432.517, 52834.057 24/06/07,07:48:13,06,08,1, 11.9,1,1, 18.548, 10515.097, 432.174, 52833.597 24/06/07,07:48:13,07,08,1, 11.9,1,1, 18.548, 10515.974, 431.481, 52834.610 24/06/07,07:48:13,08,08,1, 11.9,1,1, 18.548, 10515.826, 432.977, 52833.526 24/06/07,07:48:13,09,08,1, 11.9,1,1, 18.548, 10515.314, 431.717, 52834.387 24/06/07,07:48:13,10,08,1, 11.9,1,1, 18.548, 10516.590, 432.134, 52834.753 24/06/07,07:48:13,11,08,1, 11.9,1,1, 18.548, 10515.771, 432.851, 52833.873 24/06/07,07:48:13,12,08,1, 11.9,1,1, 18.548, 10515.956, 431.289, 52834.776 24/06/07,07:48:13,13,08,1, 11.9,1,1, 18.548, 10516.470, 432.556, 52834.018 24/06/07,07:48:13,14,08,1, 11.9,1,1, 18.548, 10515.143, 432.120, 52833.553 24/06/07,07:48:13,15,08,1, 11.9,1,1, 18.548, 10515.964, 431.409, 52834.493 24/06/07,07:48:13,16,08,1, 11.9,1,1, 18.548, 10515.833, 432.955, 52833.472 24/06/07,07:48:13,17,08,1, 11.9,1,1, 18.548, 10515.271, 431.755, 52834.316 24/06/07,07:48:13,18,08,1, 11.9,1,1, 18.548, 10516.621, 432.109, 52834.813 24/06/07,07:48:13,19,08,1, 11.9,1,1, 18.548, 10515.813, 432.887, 52833.799 24/06/07,07:48:14,00,08,1, 11.8,1,1, 18.550, 10515.811, 432.887, 52833.799 24/06/07,07:48:14,01,08,1, 11.8,1,1, 18.550, 10515.140, 431.893, 52833.891 24/06/07,07:48:14,02,08,1, 11.8,1,1, 18.550, 10516.461, 431.934, 52834.754 24/06/07,07:48:14,03,08,1, 11.8,1,1, 18.550, 10515.907, 433.131, 52833.899 24/06/07,07:48:14,04,08,1, 11.8,1,1, 18.550, 10515.875, 431.542, 52834.813 24/06/07,07:48:14,05,08,1, 11.8,1,1, 18.550, 10516.745, 432.443, 52834.419 24/06/07,07:48:14,06,08,1, 11.8,1,1, 18.550, 10515.503, 432.472, 52833.727 24/06/07,07:48:14,07,08,1, 11.8,1,1, 18.550, 10515.988, 431.306, 52834.534 24/06/07,07:48:14,08,08,1, 11.8,1,1, 18.550, 10515.979, 432.795, 52833.584 24/06/07,07:48:14,09,08,1, 11.8,1,1, 18.550, 10515.156, 431.917, 52833.897 24/06/07,07:48:14,10,08,1, 11.8,1,1, 18.550, 10516.373, 431.927, 52834.759 24/06/07,07:48:14,11,08,1, 11.8,1,1, 18.550, 10515.935, 433.099, 52833.900 24/06/07,07:48:14,12,08,1, 11.8,1,1, 18.550, 10515.849, 431.602, 52834.902 24/06/07,07:48:14,13,08,1, 11.8,1,1, 18.550, 10516.777, 432.370, 52834.524 24/06/07,07:48:14,14,08,1, 11.8,1,1, 18.550, 10515.518, 432.503, 52833.726 24/06/07,07:48:14,15,08,1, 11.8,1,1, 18.550, 10516.018, 431.301, 52834.661 24/06/07,07:48:14,16,08,1, 11.8,1,1, 18.550, 10516.031, 432.767, 52833.548 24/06/07,07:48:14,17,08,1, 11.8,1,1, 18.550, 10515.175, 431.961, 52833.886 24/06/07,07:48:14,18,08,1, 11.8,1,1, 18.550, 10516.376, 431.834, 52834.652 24/06/07,07:48:14,19,08,1, 11.8,1,1, 18.550, 10515.905, 433.076, 52833.728 24/06/07,07:48:15,00,08,1, 11.9,1,1, 18.553, 10515.903, 433.076, 52833.728 24/06/07,07:48:15,01,08,1, 11.9,1,1, 18.553, 10515.207, 432.115, 52833.624 24/06/07,07:48:15,02,08,1, 11.9,1,1, 18.553, 10516.231, 431.599, 52834.682 24/06/07,07:48:15,03,08,1, 11.9,1,1, 18.553, 10515.952, 433.099, 52833.642 24/06/07,07:48:15,04,08,1, 11.9,1,1, 18.553, 10515.620, 431.748, 52834.650 24/06/07,07:48:15,05,08,1, 11.9,1,1, 18.553, 10516.852, 432.330, 52834.827 24/06/07,07:48:15,06,08,1, 11.9,1,1, 18.553, 10515.902, 432.873, 52833.925 24/06/07,07:48:15,07,08,1, 11.9,1,1, 18.553, 10516.161, 431.326, 52834.794 24/06/07,07:48:15,08,08,1, 11.9,1,1, 18.553, 10516.431, 432.672, 52833.838 24/06/07,07:48:15,09,08,1, 11.9,1,1, 18.553, 10515.220, 432.138, 52833.637 24/06/07,07:48:15,10,08,1, 11.9,1,1, 18.553, 10516.174, 431.578, 52834.602 24/06/07,07:48:15,11,08,1, 11.9,1,1, 18.553, 10515.950, 433.095, 52833.689 24/06/07,07:48:15,12,08,1, 11.9,1,1, 18.553, 10515.548, 431.834, 52834.662 24/06/07,07:48:15,13,08,1, 11.9,1,1, 18.553, 10516.781, 432.283, 52834.834 24/06/07,07:48:15,14,08,1, 11.9,1,1, 18.553, 10515.902, 432.904, 52834.013 24/06/07,07:48:15,15,08,1, 11.9,1,1, 18.553, 10516.107, 431.383, 52834.822 24/06/07,07:48:15,16,08,1, 11.9,1,1, 18.553, 10516.467, 432.673, 52833.886 24/06/07,07:48:15,17,08,1, 11.9,1,1, 18.553, 10515.254, 432.223, 52833.695 24/06/07,07:48:15,18,08,1, 11.9,1,1, 18.553, 10516.243, 431.547, 52834.657 24/06/07,07:48:15,19,08,1, 11.9,1,1, 18.553, 10515.945, 433.060, 52833.637 24/06/07,07:48:16,00,08,1, 11.7,1,1, 18.546, 10515.937, 433.060, 52833.637 24/06/07,07:48:16,01,08,1, 11.7,1,1, 18.546, 10515.516, 432.382, 52833.654 24/06/07,07:48:16,02,08,1, 11.7,1,1, 18.546, 10516.186, 431.456, 52834.624 24/06/07,07:48:16,03,08,1, 11.7,1,1, 18.546, 10516.123, 432.969, 52833.621 24/06/07,07:48:16,04,08,1, 11.7,1,1, 18.546, 10515.374, 431.929, 52834.124 24/06/07,07:48:16,05,08,1, 11.7,1,1, 18.546, 10516.691, 432.098, 52834.900 24/06/07,07:48:16,06,08,1, 11.7,1,1, 18.546, 10516.024, 433.093, 52833.783 24/06/07,07:48:16,07,08,1, 11.7,1,1, 18.546, 10516.085, 431.574, 52834.941 24/06/07,07:48:16,08,08,1, 11.7,1,1, 18.546, 10516.873, 432.590, 52834.487 24/06/07,07:48:16,09,08,1, 11.7,1,1, 18.546, 10515.540, 432.425, 52833.669 24/06/07,07:48:16,10,08,1, 11.7,1,1, 18.546, 10516.105, 431.427, 52834.571 24/06/07,07:48:16,11,08,1, 11.7,1,1, 18.546, 10516.123, 432.952, 52833.620 24/06/07,07:48:16,12,08,1, 11.7,1,1, 18.546, 10515.314, 431.980, 52834.064 24/06/07,07:48:16,13,08,1, 11.7,1,1, 18.546, 10516.627, 432.053, 52834.796 24/06/07,07:48:16,14,08,1, 11.7,1,1, 18.546, 10516.083, 433.148, 52833.854 24/06/07,07:48:16,15,08,1, 11.7,1,1, 18.546, 10516.027, 431.522, 52834.977 24/06/07,07:48:16,16,08,1, 11.7,1,1, 18.546, 10516.903, 432.546, 52834.456 24/06/07,07:48:16,17,08,1, 11.7,1,1, 18.546, 10515.546, 432.480, 52833.672 24/06/07,07:48:16,18,08,1, 11.7,1,1, 18.546, 10516.170, 431.396, 52834.611 24/06/07,07:48:16,19,08,1, 11.7,1,1, 18.546, 10516.132, 432.924, 52833.579 24/06/07,07:48:17,00,07,1, 11.8,1,1, 18.551, 10516.129, 432.924, 52833.579 24/06/07,07:48:17,01,07,1, 11.8,1,1, 18.551, 10515.943, 432.863, 52833.924 24/06/07,07:48:17,02,07,1, 11.8,1,1, 18.551, 10516.281, 431.465, 52834.751 24/06/07,07:48:17,03,07,1, 11.8,1,1, 18.551, 10516.463, 432.826, 52833.826 24/06/07,07:48:17,04,07,1, 11.8,1,1, 18.551, 10515.318, 432.141, 52833.785 24/06/07,07:48:17,05,07,1, 11.8,1,1, 18.551, 10516.475, 431.844, 52834.751 24/06/07,07:48:17,06,07,1, 11.8,1,1, 18.551, 10516.123, 433.251, 52833.779 24/06/07,07:48:17,07,07,1, 11.8,1,1, 18.551, 10515.962, 431.809, 52834.852 24/06/07,07:48:17,08,07,1, 11.8,1,1, 18.551, 10517.053, 432.445, 52834.723 24/06/07,07:48:17,09,07,1, 11.8,1,1, 18.551, 10515.914, 432.808, 52833.861 24/06/07,07:48:17,10,07,1, 11.8,1,1, 18.551, 10516.266, 431.477, 52834.982 24/06/07,07:48:17,11,07,1, 11.8,1,1, 18.551, 10516.483, 432.838, 52833.805 24/06/07,07:48:17,12,07,1, 11.8,1,1, 18.551, 10515.326, 432.159, 52833.716 24/06/07,07:48:17,13,07,1, 11.8,1,1, 18.551, 10516.423, 431.814, 52834.752 24/06/07,07:48:17,14,07,1, 11.8,1,1, 18.551, 10516.139, 433.228, 52833.789 24/06/07,07:48:17,15,07,1, 11.8,1,1, 18.551, 10515.917, 431.790, 52834.775 24/06/07,07:48:17,16,07,1, 11.8,1,1, 18.551, 10517.021, 432.484, 52834.747 24/06/07,07:48:17,17,07,1, 11.8,1,1, 18.551, 10515.971, 432.838, 52833.834 24/06/07,07:48:17,18,07,1, 11.8,1,1, 18.551, 10516.311, 431.487, 52834.834 24/06/07,07:48:17,19,07,1, 11.8,1,1, 18.551, 10516.605, 432.798, 52833.928 24/06/07,07:48:18,00,08,1, 12.0,1,1, 18.550, 10516.604, 432.798, 52833.928 24/06/07,07:48:18,01,08,1, 12.0,1,1, 18.550, 10516.196, 433.132, 52833.946 24/06/07,07:48:18,02,08,1, 12.0,1,1, 18.550, 10516.325, 431.565, 52834.954 24/06/07,07:48:18,03,08,1, 12.0,1,1, 18.550, 10516.932, 432.775, 52834.320 24/06/07,07:48:18,04,08,1, 12.0,1,1, 18.550, 10515.544, 432.418, 52833.695 24/06/07,07:48:18,05,08,1, 12.0,1,1, 18.550, 10516.352, 431.630, 52834.611 24/06/07,07:48:18,06,08,1, 12.0,1,1, 18.550, 10516.222, 433.177, 52833.734 24/06/07,07:48:18,07,08,1, 12.0,1,1, 18.550, 10515.640, 432.047, 52834.421 24/06/07,07:48:18,08,08,1, 12.0,1,1, 18.550, 10516.995, 432.282, 52834.885 24/06/07,07:48:18,09,08,1, 12.0,1,1, 18.550, 10516.209, 433.204, 52833.965 24/06/07,07:48:18,10,08,1, 12.0,1,1, 18.550, 10516.355, 431.608, 52835.023 24/06/07,07:48:18,11,08,1, 12.0,1,1, 18.550, 10516.944, 432.779, 52834.270 24/06/07,07:48:18,12,08,1, 12.0,1,1, 18.550, 10515.610, 432.463, 52833.698 24/06/07,07:48:18,13,08,1, 12.0,1,1, 18.550, 10516.354, 431.586, 52834.630 24/06/07,07:48:18,14,08,1, 12.0,1,1, 18.550, 10516.224, 433.134, 52833.580 24/06/07,07:48:18,15,08,1, 12.0,1,1, 18.550, 10515.662, 432.068, 52834.311 24/06/07,07:48:18,16,08,1, 12.0,1,1, 18.550, 10517.013, 432.267, 52834.903 24/06/07,07:48:18,17,08,1, 12.0,1,1, 18.550, 10516.243, 433.219, 52833.893 24/06/07,07:48:18,18,08,1, 12.0,1,1, 18.550, 10516.323, 431.627, 52834.990 24/06/07,07:48:18,19,08,1, 12.0,1,1, 18.550, 10517.002, 432.730, 52834.369 24/06/07,07:48:19,00,08,1, 11.9,1,1, 18.551, 10516.996, 432.730, 52834.369 24/06/07,07:48:19,01,08,1, 11.9,1,1, 18.551, 10516.333, 433.307, 52833.966 24/06/07,07:48:19,02,08,1, 11.9,1,1, 18.551, 10516.239, 431.818, 52835.065 24/06/07,07:48:19,03,08,1, 11.9,1,1, 18.551, 10517.198, 432.688, 52834.671 24/06/07,07:48:19,04,08,1, 11.9,1,1, 18.551, 10515.938, 432.769, 52833.924 24/06/07,07:48:19,05,08,1, 11.9,1,1, 18.551, 10516.400, 431.539, 52834.783 24/06/07,07:48:19,06,08,1, 11.9,1,1, 18.551, 10516.504, 433.035, 52833.796 24/06/07,07:48:19,07,08,1, 11.9,1,1, 18.551, 10515.529, 432.188, 52834.053 24/06/07,07:48:19,08,08,1, 11.9,1,1, 18.551, 10516.757, 432.129, 52834.912 24/06/07,07:48:19,09,08,1, 11.9,1,1, 18.551, 10516.344, 433.321, 52833.995 24/06/07,07:48:19,10,08,1, 11.9,1,1, 18.551, 10516.213, 431.852, 52835.084 24/06/07,07:48:19,11,08,1, 11.9,1,1, 18.551, 10517.196, 432.659, 52834.808 24/06/07,07:48:19,12,08,1, 11.9,1,1, 18.551, 10515.965, 432.772, 52833.913 24/06/07,07:48:19,13,08,1, 11.9,1,1, 18.551, 10516.368, 431.544, 52834.775 24/06/07,07:48:19,14,08,1, 11.9,1,1, 18.551, 10516.486, 433.007, 52833.746 24/06/07,07:48:19,15,08,1, 11.9,1,1, 18.551, 10515.495, 432.166, 52833.827 24/06/07,07:48:19,16,08,1, 11.9,1,1, 18.551, 10516.745, 432.118, 52834.848 24/06/07,07:48:19,17,08,1, 11.9,1,1, 18.551, 10516.316, 433.350, 52833.991 24/06/07,07:48:19,18,08,1, 11.9,1,1, 18.551, 10516.192, 431.884, 52834.933 24/06/07,07:48:19,19,08,1, 11.9,1,1, 18.551, 10517.221, 432.621, 52834.789 24/06/07,07:48:20,00,08,1, 11.9,1,1, 18.551, 10517.213, 432.621, 52834.789 24/06/07,07:48:20,01,08,1, 11.9,1,1, 18.551, 10516.373, 433.240, 52833.733 24/06/07,07:48:20,02,08,1, 11.9,1,1, 18.551, 10515.978, 432.003, 52834.675 24/06/07,07:48:20,03,08,1, 11.9,1,1, 18.551, 10517.227, 432.482, 52835.069 24/06/07,07:48:20,04,08,1, 11.9,1,1, 18.551, 10516.300, 433.043, 52834.102 24/06/07,07:48:20,05,08,1, 11.9,1,1, 18.551, 10516.508, 431.617, 52834.989 24/06/07,07:48:20,06,08,1, 11.9,1,1, 18.551, 10516.858, 432.868, 52834.151 24/06/07,07:48:20,07,08,1, 11.9,1,1, 18.551, 10515.581, 432.410, 52833.673 24/06/07,07:48:20,08,08,1, 11.9,1,1, 18.551, 10516.546, 431.832, 52834.702 24/06/07,07:48:20,09,08,1, 11.9,1,1, 18.551, 10516.347, 433.299, 52833.784 24/06/07,07:48:20,10,08,1, 11.9,1,1, 18.551, 10515.946, 432.036, 52834.669 24/06/07,07:48:20,11,08,1, 11.9,1,1, 18.551, 10517.232, 432.498, 52835.020 24/06/07,07:48:20,12,08,1, 11.9,1,1, 18.551, 10516.275, 433.096, 52833.893 24/06/07,07:48:20,13,08,1, 11.9,1,1, 18.551, 10516.472, 431.670, 52834.957 24/06/07,07:48:20,14,08,1, 11.9,1,1, 18.551, 10516.929, 432.900, 52834.113 24/06/07,07:48:20,15,08,1, 11.9,1,1, 18.551, 10515.661, 432.429, 52833.812 24/06/07,07:48:20,16,08,1, 11.9,1,1, 18.551, 10516.502, 431.810, 52834.723 24/06/07,07:48:20,17,08,1, 11.9,1,1, 18.551, 10516.403, 433.278, 52833.649 24/06/07,07:48:20,18,08,1, 11.9,1,1, 18.551, 10515.892, 432.033, 52834.614 24/06/07,07:48:20,19,08,1, 11.9,1,1, 18.551, 10517.172, 432.469, 52835.060 24/06/07,07:48:21,00,07,1, 11.9,1,1, 18.556, 10517.172, 432.469, 52835.060 24/06/07,07:48:21,01,07,1, 11.9,1,1, 18.556, 10516.535, 433.137, 52833.779 24/06/07,07:48:21,02,07,1, 11.9,1,1, 18.556, 10515.645, 432.216, 52834.168 24/06/07,07:48:21,03,07,1, 11.9,1,1, 18.556, 10517.003, 432.333, 52834.970 24/06/07,07:48:21,04,07,1, 11.9,1,1, 18.556, 10516.472, 433.305, 52834.106 24/06/07,07:48:21,05,07,1, 11.9,1,1, 18.556, 10516.480, 431.840, 52835.167 24/06/07,07:48:21,06,07,1, 11.9,1,1, 18.556, 10517.263, 432.822, 52834.625 24/06/07,07:48:21,07,07,1, 11.9,1,1, 18.556, 10515.988, 432.719, 52833.806 24/06/07,07:48:21,08,07,1, 11.9,1,1, 18.556, 10516.586, 431.659, 52834.855 24/06/07,07:48:21,09,07,1, 11.9,1,1, 18.556, 10516.537, 433.153, 52833.780 24/06/07,07:48:21,10,07,1, 11.9,1,1, 18.556, 10515.691, 432.200, 52834.166 24/06/07,07:48:21,11,07,1, 11.9,1,1, 18.556, 10517.003, 432.270, 52834.932 24/06/07,07:48:21,12,07,1, 11.9,1,1, 18.556, 10516.443, 433.353, 52833.939 24/06/07,07:48:21,13,07,1, 11.9,1,1, 18.556, 10516.432, 431.880, 52835.015 24/06/07,07:48:21,14,07,1, 11.9,1,1, 18.556, 10517.275, 432.791, 52834.659 24/06/07,07:48:21,15,07,1, 11.9,1,1, 18.556, 10515.984, 432.786, 52833.747 24/06/07,07:48:21,16,07,1, 11.9,1,1, 18.556, 10516.558, 431.592, 52834.823 24/06/07,07:48:21,17,07,1, 11.9,1,1, 18.556, 10516.561, 433.195, 52833.797 24/06/07,07:48:21,18,07,1, 11.9,1,1, 18.556, 10515.695, 432.215, 52834.030 24/06/07,07:48:21,19,07,1, 11.9,1,1, 18.556, 10516.993, 432.230, 52834.913 24/06/07,07:48:22,00,09,1, 12.0,1,1, 18.552, 10516.988, 432.230, 52834.913 24/06/07,07:48:22,01,09,1, 12.0,1,1, 18.552, 10516.873, 433.025, 52834.082 24/06/07,07:48:22,02,09,1, 12.0,1,1, 18.552, 10515.677, 432.420, 52833.859 24/06/07,07:48:22,03,09,1, 12.0,1,1, 18.552, 10516.769, 432.020, 52834.846 24/06/07,07:48:22,04,09,1, 12.0,1,1, 18.552, 10516.424, 433.409, 52833.800 24/06/07,07:48:22,05,09,1, 12.0,1,1, 18.552, 10516.181, 432.056, 52834.907 24/06/07,07:48:22,06,09,1, 12.0,1,1, 18.552, 10517.382, 432.638, 52835.056 24/06/07,07:48:22,07,09,1, 12.0,1,1, 18.552, 10516.346, 433.171, 52834.152 24/06/07,07:48:22,08,09,1, 12.0,1,1, 18.552, 10516.613, 431.667, 52834.988 24/06/07,07:48:22,09,09,1, 12.0,1,1, 18.552, 10516.901, 433.008, 52834.158 24/06/07,07:48:22,10,09,1, 12.0,1,1, 18.552, 10515.705, 432.497, 52833.954 24/06/07,07:48:22,11,09,1, 12.0,1,1, 18.552, 10516.716, 431.997, 52834.763 24/06/07,07:48:22,12,09,1, 12.0,1,1, 18.552, 10516.502, 433.424, 52833.716 24/06/07,07:48:22,13,09,1, 12.0,1,1, 18.552, 10516.159, 432.108, 52834.809 24/06/07,07:48:22,14,09,1, 12.0,1,1, 18.552, 10517.408, 432.634, 52835.074 24/06/07,07:48:22,15,09,1, 12.0,1,1, 18.552, 10516.388, 433.153, 52834.086 24/06/07,07:48:22,16,09,1, 12.0,1,1, 18.552, 10516.603, 431.695, 52835.064 24/06/07,07:48:22,17,09,1, 12.0,1,1, 18.552, 10517.046, 433.011, 52834.146 24/06/07,07:48:22,18,09,1, 12.0,1,1, 18.552, 10515.713, 432.494, 52833.799 24/06/07,07:48:22,19,09,1, 12.0,1,1, 18.552, 10516.720, 431.955, 52834.837 24/06/07,07:48:23,00,07,1, 11.9,1,1, 18.551, 10516.713, 431.955, 52834.837 24/06/07,07:48:23,01,07,1, 11.9,1,1, 18.551, 10517.330, 432.883, 52834.522 24/06/07,07:48:23,02,07,1, 11.9,1,1, 18.551, 10515.984, 432.783, 52833.891 24/06/07,07:48:23,03,07,1, 11.9,1,1, 18.551, 10516.596, 431.733, 52834.771 24/06/07,07:48:23,04,07,1, 11.9,1,1, 18.551, 10516.582, 433.282, 52833.739 24/06/07,07:48:23,05,07,1, 11.9,1,1, 18.551, 10515.842, 432.336, 52834.378 24/06/07,07:48:23,06,07,1, 11.9,1,1, 18.551, 10517.127, 432.390, 52835.078 24/06/07,07:48:23,07,07,1, 11.9,1,1, 18.551, 10516.544, 433.431, 52834.137 24/06/07,07:48:23,08,07,1, 11.9,1,1, 18.551, 10516.533, 431.933, 52835.271 24/06/07,07:48:23,09,07,1, 11.9,1,1, 18.551, 10517.346, 432.907, 52834.742 24/06/07,07:48:23,10,07,1, 11.9,1,1, 18.551, 10516.047, 432.790, 52833.928 24/06/07,07:48:23,11,07,1, 11.9,1,1, 18.551, 10516.542, 431.755, 52834.914 24/06/07,07:48:23,12,07,1, 11.9,1,1, 18.551, 10516.604, 433.261, 52833.928 24/06/07,07:48:23,13,07,1, 11.9,1,1, 18.551, 10515.772, 432.365, 52834.361 24/06/07,07:48:23,14,07,1, 11.9,1,1, 18.551, 10517.082, 432.341, 52835.028 24/06/07,07:48:23,15,07,1, 11.9,1,1, 18.551, 10516.540, 433.475, 52834.230 24/06/07,07:48:23,16,07,1, 11.9,1,1, 18.551, 10516.506, 431.965, 52835.227 24/06/07,07:48:23,17,07,1, 11.9,1,1, 18.551, 10517.299, 432.836, 52834.646 24/06/07,07:48:23,18,07,1, 11.9,1,1, 18.551, 10516.041, 432.828, 52833.910 24/06/07,07:48:23,19,07,1, 11.9,1,1, 18.551, 10516.583, 431.743, 52834.888 24/06/07,07:48:24,00,09,1, 11.9,1,1, 18.554, 10516.579, 431.743, 52834.888 24/06/07,07:48:24,01,09,1, 11.9,1,1, 18.554, 10517.453, 432.759, 52835.014 24/06/07,07:48:24,02,09,1, 11.9,1,1, 18.554, 10516.412, 433.189, 52834.208 24/06/07,07:48:24,03,09,1, 11.9,1,1, 18.554, 10516.643, 431.695, 52835.090 24/06/07,07:48:24,04,09,1, 11.9,1,1, 18.554, 10516.936, 433.105, 52834.150 24/06/07,07:48:24,05,09,1, 11.9,1,1, 18.554, 10515.780, 432.474, 52833.907 24/06/07,07:48:24,06,09,1, 11.9,1,1, 18.554, 10516.802, 432.030, 52834.830 24/06/07,07:48:24,07,09,1, 11.9,1,1, 18.554, 10516.573, 433.515, 52834.071 24/06/07,07:48:24,08,09,1, 11.9,1,1, 18.554, 10516.205, 432.144, 52834.882 24/06/07,07:48:24,09,09,1, 11.9,1,1, 18.554, 10517.433, 432.718, 52835.140 24/06/07,07:48:24,10,09,1, 11.9,1,1, 18.554, 10516.362, 433.247, 52834.239 24/06/07,07:48:24,11,09,1, 11.9,1,1, 18.554, 10516.649, 431.715, 52835.147 24/06/07,07:48:24,12,09,1, 11.9,1,1, 18.554, 10516.998, 433.124, 52834.169 24/06/07,07:48:24,13,09,1, 11.9,1,1, 18.554, 10515.742, 432.529, 52833.986 24/06/07,07:48:24,14,09,1, 11.9,1,1, 18.554, 10516.727, 432.021, 52834.842 24/06/07,07:48:24,15,09,1, 11.9,1,1, 18.554, 10516.520, 433.508, 52833.936 24/06/07,07:48:24,16,09,1, 11.9,1,1, 18.554, 10516.213, 432.129, 52834.870 24/06/07,07:48:24,17,09,1, 11.9,1,1, 18.554, 10517.458, 432.696, 52835.206 24/06/07,07:48:24,18,09,1, 11.9,1,1, 18.554, 10516.417, 433.272, 52834.217 24/06/07,07:48:24,19,09,1, 11.9,1,1, 18.554, 10516.641, 431.769, 52835.101 24/06/07,07:48:25,00,08,1, 11.9,1,1, 18.555, 10516.638, 431.769, 52835.101 24/06/07,07:48:25,01,08,1, 11.9,1,1, 18.555, 10517.156, 432.490, 52835.141 24/06/07,07:48:25,02,08,1, 11.9,1,1, 18.555, 10516.537, 433.457, 52834.136 24/06/07,07:48:25,03,08,1, 11.9,1,1, 18.555, 10516.651, 431.927, 52835.203 24/06/07,07:48:25,04,08,1, 11.9,1,1, 18.555, 10517.335, 432.949, 52834.691 24/06/07,07:48:25,05,08,1, 11.9,1,1, 18.555, 10516.037, 432.823, 52834.034 24/06/07,07:48:25,06,08,1, 11.9,1,1, 18.555, 10516.656, 431.773, 52834.908 24/06/07,07:48:25,07,08,1, 11.9,1,1, 18.555, 10516.605, 433.305, 52833.762 24/06/07,07:48:25,08,08,1, 11.9,1,1, 18.555, 10515.869, 432.372, 52834.481 24/06/07,07:48:25,09,08,1, 11.9,1,1, 18.555, 10517.142, 432.492, 52835.134 24/06/07,07:48:25,10,08,1, 11.9,1,1, 18.555, 10516.594, 433.463, 52834.312 24/06/07,07:48:25,11,08,1, 11.9,1,1, 18.555, 10516.562, 431.935, 52835.293 24/06/07,07:48:25,12,08,1, 11.9,1,1, 18.555, 10517.343, 432.918, 52834.877 24/06/07,07:48:25,13,08,1, 11.9,1,1, 18.555, 10516.089, 432.863, 52833.948 24/06/07,07:48:25,14,08,1, 11.9,1,1, 18.555, 10516.687, 431.803, 52834.961 24/06/07,07:48:25,15,08,1, 11.9,1,1, 18.555, 10516.655, 433.327, 52834.021 24/06/07,07:48:25,16,08,1, 11.9,1,1, 18.555, 10515.805, 432.392, 52834.356 24/06/07,07:48:25,17,08,1, 11.9,1,1, 18.555, 10517.117, 432.428, 52835.075 24/06/07,07:48:25,18,08,1, 11.9,1,1, 18.555, 10516.583, 433.522, 52834.247 24/06/07,07:48:25,19,08,1, 11.9,1,1, 18.555, 10516.552, 431.977, 52835.246 24/06/07,07:48:26,00,08,1, 11.9,1,1, 18.555, 10516.546, 431.977, 52835.246 24/06/07,07:48:26,01,08,1, 11.9,1,1, 18.555, 10516.877, 432.170, 52835.027 24/06/07,07:48:26,02,08,1, 11.9,1,1, 18.555, 10516.548, 433.626, 52834.172 24/06/07,07:48:26,03,08,1, 11.9,1,1, 18.555, 10516.277, 432.195, 52834.995 24/06/07,07:48:26,04,08,1, 11.9,1,1, 18.555, 10517.446, 432.896, 52835.129 24/06/07,07:48:26,05,08,1, 11.9,1,1, 18.555, 10516.458, 433.251, 52834.223 24/06/07,07:48:26,06,08,1, 11.9,1,1, 18.555, 10516.732, 431.805, 52835.228 24/06/07,07:48:26,07,08,1, 11.9,1,1, 18.555, 10516.928, 433.236, 52834.118 24/06/07,07:48:26,08,08,1, 11.9,1,1, 18.555, 10515.812, 432.528, 52834.082 24/06/07,07:48:26,09,08,1, 11.9,1,1, 18.555, 10516.840, 432.195, 52835.111 24/06/07,07:48:26,10,08,1, 11.9,1,1, 18.555, 10516.575, 433.620, 52834.134 24/06/07,07:48:26,11,08,1, 11.9,1,1, 18.555, 10516.291, 432.239, 52834.982 24/06/07,07:48:26,12,08,1, 11.9,1,1, 18.555, 10517.474, 432.855, 52835.094 24/06/07,07:48:26,13,08,1, 11.9,1,1, 18.555, 10516.468, 433.295, 52834.305 24/06/07,07:48:26,14,08,1, 11.9,1,1, 18.555, 10516.697, 431.847, 52835.101 24/06/07,07:48:26,15,08,1, 11.9,1,1, 18.555, 10517.073, 433.174, 52834.301 24/06/07,07:48:26,16,08,1, 11.9,1,1, 18.555, 10515.754, 432.638, 52834.177 24/06/07,07:48:26,17,08,1, 11.9,1,1, 18.555, 10516.792, 432.122, 52835.073 24/06/07,07:48:26,18,08,1, 11.9,1,1, 18.555, 10516.573, 433.555, 52834.051 24/06/07,07:48:26,19,08,1, 11.9,1,1, 18.555, 10516.207, 432.181, 52834.967 24/06/07,07:48:27,00,08,1, 11.9,1,1, 18.554, 10516.204, 432.181, 52834.967 24/06/07,07:48:27,01,08,1, 11.9,1,1, 18.554, 10516.739, 431.869, 52835.020 24/06/07,07:48:27,02,08,1, 11.9,1,1, 18.554, 10516.633, 433.452, 52834.029 24/06/07,07:48:27,03,08,1, 11.9,1,1, 18.554, 10515.966, 432.379, 52834.527 24/06/07,07:48:27,04,08,1, 11.9,1,1, 18.554, 10517.338, 432.582, 52835.177 24/06/07,07:48:27,05,08,1, 11.9,1,1, 18.554, 10516.689, 433.569, 52834.287 24/06/07,07:48:27,06,08,1, 11.9,1,1, 18.554, 10516.704, 431.968, 52835.358 24/06/07,07:48:27,07,08,1, 11.9,1,1, 18.554, 10517.413, 433.030, 52834.656 24/06/07,07:48:27,08,08,1, 11.9,1,1, 18.554, 10516.089, 432.869, 52834.013 24/06/07,07:48:27,09,08,1, 11.9,1,1, 18.554, 10516.746, 431.891, 52834.985 24/06/07,07:48:27,10,08,1, 11.9,1,1, 18.554, 10516.693, 433.467, 52833.995 24/06/07,07:48:27,11,08,1, 11.9,1,1, 18.554, 10515.948, 432.448, 52834.514 24/06/07,07:48:27,12,08,1, 11.9,1,1, 18.554, 10517.237, 432.539, 52835.179 24/06/07,07:48:27,13,08,1, 11.9,1,1, 18.554, 10516.627, 433.589, 52834.270 24/06/07,07:48:27,14,08,1, 11.9,1,1, 18.554, 10516.637, 432.015, 52835.248 24/06/07,07:48:27,15,08,1, 11.9,1,1, 18.554, 10517.417, 433.038, 52834.819 24/06/07,07:48:27,16,08,1, 11.9,1,1, 18.554, 10516.145, 432.918, 52834.173 24/06/07,07:48:27,17,08,1, 11.9,1,1, 18.554, 10516.681, 431.878, 52835.008 24/06/07,07:48:27,18,08,1, 11.9,1,1, 18.554, 10516.654, 433.415, 52834.042 24/06/07,07:48:27,19,08,1, 11.9,1,1, 18.554, 10515.896, 432.417, 52834.481 24/06/07,07:48:28,00,08,1, 11.9,1,1, 18.555, 10515.895, 432.417, 52834.481 24/06/07,07:48:28,01,08,1, 11.9,1,1, 18.555, 10516.729, 431.872, 52835.194 24/06/07,07:48:28,02,08,1, 11.9,1,1, 18.555, 10516.873, 433.301, 52834.218 24/06/07,07:48:28,03,08,1, 11.9,1,1, 18.555, 10515.809, 432.563, 52834.180 24/06/07,07:48:28,04,08,1, 11.9,1,1, 18.555, 10516.937, 432.293, 52835.279 24/06/07,07:48:28,05,08,1, 11.9,1,1, 18.555, 10516.617, 433.652, 52834.203 24/06/07,07:48:28,06,08,1, 11.9,1,1, 18.555, 10516.395, 432.258, 52835.139 24/06/07,07:48:28,07,08,1, 11.9,1,1, 18.555, 10517.554, 432.880, 52835.322 24/06/07,07:48:28,08,08,1, 11.9,1,1, 18.555, 10516.394, 433.331, 52834.269 24/06/07,07:48:28,09,08,1, 11.9,1,1, 18.555, 10516.714, 431.855, 52835.179 24/06/07,07:48:28,10,08,1, 11.9,1,1, 18.555, 10517.007, 433.334, 52834.304 24/06/07,07:48:28,11,08,1, 11.9,1,1, 18.555, 10515.787, 432.600, 52834.083 24/06/07,07:48:28,12,08,1, 11.9,1,1, 18.555, 10516.921, 432.248, 52835.057 24/06/07,07:48:28,13,08,1, 11.9,1,1, 18.555, 10516.655, 433.679, 52834.208 24/06/07,07:48:28,14,08,1, 11.9,1,1, 18.555, 10516.369, 432.286, 52835.055 24/06/07,07:48:28,15,08,1, 11.9,1,1, 18.555, 10517.531, 432.900, 52835.169 24/06/07,07:48:28,16,08,1, 11.9,1,1, 18.555, 10516.461, 433.300, 52834.236 24/06/07,07:48:28,17,08,1, 11.9,1,1, 18.555, 10516.734, 431.850, 52835.158 24/06/07,07:48:28,18,08,1, 11.9,1,1, 18.555, 10517.012, 433.295, 52834.172 24/06/07,07:48:28,19,08,1, 11.9,1,1, 18.555, 10515.825, 432.625, 52833.999 24/06/07,07:48:29,00,08,1, 11.9,1,1, 18.556, 10515.820, 432.625, 52833.999 24/06/07,07:48:29,01,08,1, 11.9,1,1, 18.556, 10516.775, 431.984, 52835.434 24/06/07,07:48:29,02,08,1, 11.9,1,1, 18.556, 10517.308, 433.123, 52834.654 24/06/07,07:48:29,03,08,1, 11.9,1,1, 18.556, 10515.996, 432.896, 52834.124 24/06/07,07:48:29,04,08,1, 11.9,1,1, 18.556, 10516.774, 432.015, 52835.117 24/06/07,07:48:29,05,08,1, 11.9,1,1, 18.556, 10516.580, 433.555, 52834.052 24/06/07,07:48:29,06,08,1, 11.9,1,1, 18.556, 10516.071, 432.492, 52834.736 24/06/07,07:48:29,07,08,1, 11.9,1,1, 18.556, 10517.339, 432.659, 52835.333 24/06/07,07:48:29,08,08,1, 11.9,1,1, 18.556, 10516.580, 433.611, 52834.417 24/06/07,07:48:29,09,08,1, 11.9,1,1, 18.556, 10516.735, 432.065, 52835.398 24/06/07,07:48:29,10,08,1, 11.9,1,1, 18.556, 10517.316, 433.129, 52834.674 24/06/07,07:48:29,11,08,1, 11.9,1,1, 18.556, 10516.000, 432.890, 52834.162 24/06/07,07:48:29,12,08,1, 11.9,1,1, 18.556, 10516.724, 431.968, 52834.997 24/06/07,07:48:29,13,08,1, 11.9,1,1, 18.556, 10516.588, 433.556, 52833.956 24/06/07,07:48:29,14,08,1, 11.9,1,1, 18.556, 10515.992, 432.475, 52834.757 24/06/07,07:48:29,15,08,1, 11.9,1,1, 18.556, 10517.245, 432.616, 52835.247 24/06/07,07:48:29,16,08,1, 11.9,1,1, 18.556, 10516.571, 433.623, 52834.360 24/06/07,07:48:29,17,08,1, 11.9,1,1, 18.556, 10516.701, 432.034, 52835.357 24/06/07,07:48:29,18,08,1, 11.9,1,1, 18.556, 10517.376, 433.112, 52834.673 24/06/07,07:48:29,19,08,1, 11.9,1,1, 18.556, 10516.095, 432.928, 52834.063 24/06/07,07:48:30,00,08,1, 11.9,1,1, 18.555, 10516.095, 432.928, 52834.063 24/06/07,07:48:30,01,08,1, 11.9,1,1, 18.555, 10516.492, 432.249, 52835.305 24/06/07,07:48:30,02,08,1, 11.9,1,1, 18.555, 10517.535, 432.972, 52835.174 24/06/07,07:48:30,03,08,1, 11.9,1,1, 18.555, 10516.389, 433.269, 52834.359 24/06/07,07:48:30,04,08,1, 11.9,1,1, 18.555, 10516.767, 431.841, 52835.264 24/06/07,07:48:30,05,08,1, 11.9,1,1, 18.555, 10516.841, 433.325, 52834.214 24/06/07,07:48:30,06,08,1, 11.9,1,1, 18.555, 10515.841, 432.590, 52834.345 24/06/07,07:48:30,07,08,1, 11.9,1,1, 18.555, 10516.946, 432.322, 52835.057 24/06/07,07:48:30,08,08,1, 11.9,1,1, 18.555, 10516.599, 433.750, 52834.280 24/06/07,07:48:30,09,08,1, 11.9,1,1, 18.555, 10516.421, 432.295, 52835.352 24/06/07,07:48:30,10,08,1, 11.9,1,1, 18.555, 10517.504, 432.999, 52835.231 24/06/07,07:48:30,11,08,1, 11.9,1,1, 18.555, 10516.439, 433.314, 52834.355 24/06/07,07:48:30,12,08,1, 11.9,1,1, 18.555, 10516.736, 431.913, 52835.289 24/06/07,07:48:30,13,08,1, 11.9,1,1, 18.555, 10516.950, 433.355, 52834.266 24/06/07,07:48:30,14,08,1, 11.9,1,1, 18.555, 10515.815, 432.632, 52834.287 24/06/07,07:48:30,15,08,1, 11.9,1,1, 18.555, 10516.855, 432.260, 52835.062 24/06/07,07:48:30,16,08,1, 11.9,1,1, 18.555, 10516.597, 433.747, 52834.217 24/06/07,07:48:30,17,08,1, 11.9,1,1, 18.555, 10516.382, 432.266, 52835.106 24/06/07,07:48:30,18,08,1, 11.9,1,1, 18.555, 10517.524, 433.005, 52835.206 24/06/07,07:48:30,19,08,1, 11.9,1,1, 18.555, 10516.474, 433.342, 52834.310 24/06/07,07:48:31,00,08,1, 12.0,1,1, 18.557, 10516.471, 433.342, 52834.310 24/06/07,07:48:31,01,08,1, 12.0,1,1, 18.557, 10516.080, 432.490, 52834.879 24/06/07,07:48:31,02,08,1, 12.0,1,1, 18.557, 10517.366, 432.794, 52835.359 24/06/07,07:48:31,03,08,1, 12.0,1,1, 18.557, 10516.606, 433.619, 52834.513 24/06/07,07:48:31,04,08,1, 12.0,1,1, 18.557, 10516.798, 432.138, 52835.424 24/06/07,07:48:31,05,08,1, 12.0,1,1, 18.557, 10517.278, 433.191, 52834.636 24/06/07,07:48:31,06,08,1, 12.0,1,1, 18.557, 10516.043, 432.938, 52834.169 24/06/07,07:48:31,07,08,1, 12.0,1,1, 18.557, 10516.730, 431.998, 52835.066 24/06/07,07:48:31,08,08,1, 12.0,1,1, 18.557, 10516.662, 433.577, 52834.040 24/06/07,07:48:31,09,08,1, 12.0,1,1, 18.557, 10516.004, 432.564, 52834.745 24/06/07,07:48:31,10,08,1, 12.0,1,1, 18.557, 10517.323, 432.729, 52835.354 24/06/07,07:48:31,11,08,1, 12.0,1,1, 18.557, 10516.607, 433.663, 52834.510 24/06/07,07:48:31,12,08,1, 12.0,1,1, 18.557, 10516.727, 432.133, 52835.516 24/06/07,07:48:31,13,08,1, 12.0,1,1, 18.557, 10517.368, 433.177, 52834.901 24/06/07,07:48:31,14,08,1, 12.0,1,1, 18.557, 10516.057, 432.968, 52834.314 24/06/07,07:48:31,15,08,1, 12.0,1,1, 18.557, 10516.725, 432.063, 52835.060 24/06/07,07:48:31,16,08,1, 12.0,1,1, 18.557, 10516.671, 433.565, 52834.035 24/06/07,07:48:31,17,08,1, 12.0,1,1, 18.557, 10515.991, 432.538, 52834.702 24/06/07,07:48:31,18,08,1, 12.0,1,1, 18.557, 10517.280, 432.694, 52835.309 24/06/07,07:48:31,19,08,1, 12.0,1,1, 18.557, 10516.660, 433.662, 52834.510 24/06/07,07:48:32,00,08,1, 11.9,1,1, 18.558, 10516.654, 433.662, 52834.510 24/06/07,07:48:32,01,08,1, 11.9,1,1, 18.558, 10515.862, 432.742, 52834.466 24/06/07,07:48:32,02,08,1, 11.9,1,1, 18.558, 10517.026, 432.415, 52835.260 24/06/07,07:48:32,03,08,1, 11.9,1,1, 18.558, 10516.624, 433.824, 52834.317 24/06/07,07:48:32,04,08,1, 11.9,1,1, 18.558, 10516.477, 432.366, 52835.379 24/06/07,07:48:32,05,08,1, 11.9,1,1, 18.558, 10517.600, 433.059, 52835.344 24/06/07,07:48:32,06,08,1, 11.9,1,1, 18.558, 10516.456, 433.396, 52834.395 24/06/07,07:48:32,07,08,1, 11.9,1,1, 18.558, 10516.779, 431.996, 52835.325 24/06/07,07:48:32,08,08,1, 11.9,1,1, 18.558, 10516.996, 433.376, 52834.245 24/06/07,07:48:32,09,08,1, 11.9,1,1, 18.558, 10515.899, 432.710, 52834.246 24/06/07,07:48:32,10,08,1, 11.9,1,1, 18.558, 10516.999, 432.354, 52835.120 24/06/07,07:48:32,11,08,1, 11.9,1,1, 18.558, 10516.690, 433.825, 52834.372 24/06/07,07:48:32,12,08,1, 11.9,1,1, 18.558, 10516.444, 432.403, 52835.356 24/06/07,07:48:32,13,08,1, 11.9,1,1, 18.558, 10517.568, 433.047, 52835.324 24/06/07,07:48:32,14,08,1, 11.9,1,1, 18.558, 10516.473, 433.403, 52834.302 24/06/07,07:48:32,15,08,1, 11.9,1,1, 18.558, 10516.800, 432.037, 52835.345 24/06/07,07:48:32,16,08,1, 11.9,1,1, 18.558, 10517.071, 433.375, 52834.348 24/06/07,07:48:32,17,08,1, 11.9,1,1, 18.558, 10515.907, 432.780, 52834.257 24/06/07,07:48:32,18,08,1, 11.9,1,1, 18.558, 10516.973, 432.364, 52835.255 24/06/07,07:48:32,19,08,1, 11.9,1,1, 18.558, 10516.608, 433.754, 52834.291 24/06/07,07:48:33,00,08,1, 11.9,1,1, 18.553, 10516.604, 433.754, 52834.291 24/06/07,07:48:33,01,08,1, 11.9,1,1, 18.553, 10516.096, 433.078, 52834.208 24/06/07,07:48:33,02,08,1, 11.9,1,1, 18.553, 10516.802, 432.128, 52835.197 24/06/07,07:48:33,03,08,1, 11.9,1,1, 18.553, 10516.734, 433.670, 52834.157 24/06/07,07:48:33,04,08,1, 11.9,1,1, 18.553, 10516.025, 432.605, 52834.827 24/06/07,07:48:33,05,08,1, 11.9,1,1, 18.553, 10517.390, 432.814, 52835.511 24/06/07,07:48:33,06,08,1, 11.9,1,1, 18.553, 10516.696, 433.789, 52834.500 24/06/07,07:48:33,07,08,1, 11.9,1,1, 18.553, 10516.732, 432.225, 52835.484 24/06/07,07:48:33,08,08,1, 11.9,1,1, 18.553, 10517.505, 433.180, 52834.801 24/06/07,07:48:33,09,08,1, 11.9,1,1, 18.553, 10516.156, 433.090, 52834.311 24/06/07,07:48:33,10,08,1, 11.9,1,1, 18.553, 10516.806, 432.099, 52835.224 24/06/07,07:48:33,11,08,1, 11.9,1,1, 18.553, 10516.830, 433.630, 52834.157 24/06/07,07:48:33,12,08,1, 11.9,1,1, 18.553, 10515.995, 432.641, 52834.767 24/06/07,07:48:33,13,08,1, 11.9,1,1, 18.553, 10517.280, 432.748, 52835.406 24/06/07,07:48:33,14,08,1, 11.9,1,1, 18.553, 10516.672, 433.760, 52834.482 24/06/07,07:48:33,15,08,1, 11.9,1,1, 18.553, 10516.728, 432.293, 52835.494 24/06/07,07:48:33,16,08,1, 11.9,1,1, 18.553, 10517.540, 433.237, 52835.036 24/06/07,07:48:33,17,08,1, 11.9,1,1, 18.553, 10516.222, 433.124, 52834.198 24/06/07,07:48:33,18,08,1, 11.9,1,1, 18.553, 10516.813, 432.116, 52835.169 24/06/07,07:48:33,19,08,1, 11.9,1,1, 18.553, 10516.793, 433.588, 52834.181 24/06/07,07:48:34,00,08,1, 12.0,1,1, 18.557, 10516.788, 433.588, 52834.181 24/06/07,07:48:34,01,08,1, 12.0,1,1, 18.557, 10516.577, 433.516, 52834.515 24/06/07,07:48:34,02,08,1, 12.0,1,1, 18.557, 10516.871, 432.102, 52835.401 24/06/07,07:48:34,03,08,1, 12.0,1,1, 18.557, 10517.186, 433.442, 52834.366 24/06/07,07:48:34,04,08,1, 12.0,1,1, 18.557, 10515.974, 432.849, 52834.329 24/06/07,07:48:34,05,08,1, 12.0,1,1, 18.557, 10516.952, 432.410, 52835.357 24/06/07,07:48:34,06,08,1, 12.0,1,1, 18.557, 10516.716, 433.847, 52834.360 24/06/07,07:48:34,07,08,1, 12.0,1,1, 18.557, 10516.378, 432.504, 52835.255 24/06/07,07:48:34,08,08,1, 12.0,1,1, 18.557, 10517.613, 433.095, 52835.522 24/06/07,07:48:34,09,08,1, 12.0,1,1, 18.557, 10516.603, 433.582, 52834.513 24/06/07,07:48:34,10,08,1, 12.0,1,1, 18.557, 10516.858, 432.130, 52835.418 24/06/07,07:48:34,11,08,1, 12.0,1,1, 18.557, 10517.221, 433.480, 52834.522 24/06/07,07:48:34,12,08,1, 12.0,1,1, 18.557, 10515.927, 432.875, 52834.231 24/06/07,07:48:34,13,08,1, 12.0,1,1, 18.557, 10516.952, 432.383, 52835.184 24/06/07,07:48:34,14,08,1, 12.0,1,1, 18.557, 10516.735, 433.848, 52834.246 24/06/07,07:48:34,15,08,1, 12.0,1,1, 18.557, 10516.334, 432.569, 52835.227 24/06/07,07:48:34,16,08,1, 12.0,1,1, 18.557, 10517.586, 433.066, 52835.453 24/06/07,07:48:34,17,08,1, 12.0,1,1, 18.557, 10516.652, 433.653, 52834.426 24/06/07,07:48:34,18,08,1, 12.0,1,1, 18.557, 10516.859, 432.144, 52835.463 24/06/07,07:48:34,19,08,1, 12.0,1,1, 18.557, 10517.307, 433.411, 52834.613 24/06/07,07:48:35,00,08,1, 11.9,1,1, 18.557, 10517.305, 433.411, 52834.613 24/06/07,07:48:35,01,08,1, 11.9,1,1, 18.557, 10516.766, 433.868, 52834.429 24/06/07,07:48:35,02,08,1, 11.9,1,1, 18.557, 10516.812, 432.366, 52835.565 24/06/07,07:48:35,03,08,1, 11.9,1,1, 18.557, 10517.636, 433.304, 52835.122 24/06/07,07:48:35,04,08,1, 11.9,1,1, 18.557, 10516.344, 433.286, 52834.427 24/06/07,07:48:35,05,08,1, 11.9,1,1, 18.557, 10516.922, 432.146, 52835.245 24/06/07,07:48:35,06,08,1, 11.9,1,1, 18.557, 10516.907, 433.706, 52834.195 24/06/07,07:48:35,07,08,1, 11.9,1,1, 18.557, 10516.044, 432.727, 52834.659 24/06/07,07:48:35,08,08,1, 11.9,1,1, 18.557, 10517.311, 432.775, 52835.588 24/06/07,07:48:35,09,08,1, 11.9,1,1, 18.557, 10516.774, 433.911, 52834.607 24/06/07,07:48:35,10,08,1, 11.9,1,1, 18.557, 10516.717, 432.350, 52835.537 24/06/07,07:48:35,11,08,1, 11.9,1,1, 18.557, 10517.666, 433.303, 52835.267 24/06/07,07:48:35,12,08,1, 11.9,1,1, 18.557, 10516.317, 433.309, 52834.419 24/06/07,07:48:35,13,08,1, 11.9,1,1, 18.557, 10516.892, 432.129, 52835.242 24/06/07,07:48:35,14,08,1, 11.9,1,1, 18.557, 10516.953, 433.686, 52834.318 24/06/07,07:48:35,15,08,1, 11.9,1,1, 18.557, 10515.977, 432.777, 52834.607 24/06/07,07:48:35,16,08,1, 11.9,1,1, 18.557, 10517.321, 432.737, 52835.503 24/06/07,07:48:35,17,08,1, 11.9,1,1, 18.557, 10516.805, 433.937, 52834.565 24/06/07,07:48:35,18,08,1, 11.9,1,1, 18.557, 10516.697, 432.388, 52835.520 24/06/07,07:48:35,19,08,1, 11.9,1,1, 18.557, 10517.644, 433.263, 52835.247 24/06/07,07:48:36,00,08,1, 11.9,1,1, 18.555, 10517.639, 433.263, 52835.247 24/06/07,07:48:36,01,08,1, 11.9,1,1, 18.555, 10516.827, 433.966, 52834.404 24/06/07,07:48:36,02,08,1, 11.9,1,1, 18.555, 10516.407, 432.625, 52835.197 24/06/07,07:48:36,03,08,1, 11.9,1,1, 18.555, 10517.693, 433.141, 52835.559 24/06/07,07:48:36,04,08,1, 11.9,1,1, 18.555, 10516.750, 433.753, 52834.604 24/06/07,07:48:36,05,08,1, 11.9,1,1, 18.555, 10516.964, 432.167, 52835.544 24/06/07,07:48:36,06,08,1, 11.9,1,1, 18.555, 10517.385, 433.530, 52834.728 24/06/07,07:48:36,07,08,1, 11.9,1,1, 18.555, 10516.079, 433.046, 52834.320 24/06/07,07:48:36,08,08,1, 11.9,1,1, 18.555, 10517.008, 432.435, 52835.311 24/06/07,07:48:36,09,08,1, 11.9,1,1, 18.555, 10516.823, 433.931, 52834.251 24/06/07,07:48:36,10,08,1, 11.9,1,1, 18.555, 10516.394, 432.690, 52835.202 24/06/07,07:48:36,11,08,1, 11.9,1,1, 18.555, 10517.688, 433.150, 52835.547 24/06/07,07:48:36,12,08,1, 11.9,1,1, 18.555, 10516.814, 433.813, 52834.652 24/06/07,07:48:36,13,08,1, 11.9,1,1, 18.555, 10516.984, 432.295, 52835.531 24/06/07,07:48:36,14,08,1, 11.9,1,1, 18.555, 10517.432, 433.525, 52834.707 24/06/07,07:48:36,15,08,1, 11.9,1,1, 18.555, 10516.096, 433.068, 52834.361 24/06/07,07:48:36,16,08,1, 11.9,1,1, 18.555, 10516.980, 432.426, 52835.377 24/06/07,07:48:36,17,08,1, 11.9,1,1, 18.555, 10516.795, 433.929, 52834.272 24/06/07,07:48:36,18,08,1, 11.9,1,1, 18.555, 10516.361, 432.752, 52835.131 24/06/07,07:48:36,19,08,1, 11.9,1,1, 18.555, 10517.675, 433.119, 52835.600 24/06/07,07:48:37,00,08,1, 11.9,1,1, 18.558, 10517.672, 433.119, 52835.600 24/06/07,07:48:37,01,08,1, 11.9,1,1, 18.558, 10516.970, 433.792, 52834.301 24/06/07,07:48:37,02,08,1, 11.9,1,1, 18.558, 10516.136, 432.884, 52834.686 24/06/07,07:48:37,03,08,1, 11.9,1,1, 18.558, 10517.395, 432.859, 52835.595 24/06/07,07:48:37,04,08,1, 11.9,1,1, 18.558, 10516.861, 434.026, 52834.611 24/06/07,07:48:37,05,08,1, 11.9,1,1, 18.558, 10516.798, 432.523, 52835.627 24/06/07,07:48:37,06,08,1, 11.9,1,1, 18.558, 10517.816, 433.411, 52835.214 24/06/07,07:48:37,07,08,1, 11.9,1,1, 18.558, 10516.445, 433.451, 52834.476 24/06/07,07:48:37,08,08,1, 11.9,1,1, 18.558, 10517.019, 432.337, 52835.389 24/06/07,07:48:37,09,08,1, 11.9,1,1, 18.558, 10517.075, 433.735, 52834.318 24/06/07,07:48:37,10,08,1, 11.9,1,1, 18.558, 10516.056, 432.932, 52834.727 24/06/07,07:48:37,11,08,1, 11.9,1,1, 18.558, 10517.402, 432.828, 52835.556 24/06/07,07:48:37,12,08,1, 11.9,1,1, 18.558, 10516.874, 434.073, 52834.589 24/06/07,07:48:37,13,08,1, 11.9,1,1, 18.558, 10516.831, 432.621, 52835.671 24/06/07,07:48:37,14,08,1, 11.9,1,1, 18.558, 10517.832, 433.403, 52835.383 24/06/07,07:48:37,15,08,1, 11.9,1,1, 18.558, 10516.519, 433.500, 52834.468 24/06/07,07:48:37,16,08,1, 11.9,1,1, 18.558, 10517.068, 432.328, 52835.566 24/06/07,07:48:37,17,08,1, 11.9,1,1, 18.558, 10517.088, 433.765, 52834.377 24/06/07,07:48:37,18,08,1, 11.9,1,1, 18.558, 10516.081, 432.962, 52834.601 24/06/07,07:48:37,19,08,1, 11.9,1,1, 18.558, 10517.337, 432.868, 52835.439 24/06/07,07:48:38,00,09,1, 11.9,1,1, 18.560, 10517.330, 432.868, 52835.439 24/06/07,07:48:38,01,09,1, 11.9,1,1, 18.560, 10517.541, 433.647, 52834.764 24/06/07,07:48:38,02,09,1, 11.9,1,1, 18.560, 10516.218, 433.237, 52834.482 24/06/07,07:48:38,03,09,1, 11.9,1,1, 18.560, 10517.147, 432.533, 52835.338 24/06/07,07:48:38,04,09,1, 11.9,1,1, 18.560, 10516.918, 434.047, 52834.365 24/06/07,07:48:38,05,09,1, 11.9,1,1, 18.560, 10516.568, 432.859, 52835.371 24/06/07,07:48:38,06,09,1, 11.9,1,1, 18.560, 10517.847, 433.305, 52835.729 24/06/07,07:48:38,07,09,1, 11.9,1,1, 18.560, 10516.867, 433.902, 52834.738 24/06/07,07:48:38,08,09,1, 11.9,1,1, 18.560, 10517.109, 432.414, 52835.626 24/06/07,07:48:38,09,09,1, 11.9,1,1, 18.560, 10517.521, 433.642, 52834.665 24/06/07,07:48:38,10,09,1, 11.9,1,1, 18.560, 10516.305, 433.239, 52834.479 24/06/07,07:48:38,11,09,1, 11.9,1,1, 18.560, 10517.176, 432.545, 52835.425 24/06/07,07:48:38,12,09,1, 11.9,1,1, 18.560, 10516.931, 434.024, 52834.355 24/06/07,07:48:38,13,09,1, 11.9,1,1, 18.560, 10516.459, 432.874, 52835.303 24/06/07,07:48:38,14,09,1, 11.9,1,1, 18.560, 10517.766, 433.214, 52835.603 24/06/07,07:48:38,15,09,1, 11.9,1,1, 18.560, 10516.935, 433.983, 52834.642 24/06/07,07:48:38,16,09,1, 11.9,1,1, 18.560, 10517.072, 432.399, 52835.605 24/06/07,07:48:38,17,09,1, 11.9,1,1, 18.560, 10517.632, 433.614, 52834.755 24/06/07,07:48:38,18,09,1, 11.9,1,1, 18.560, 10516.285, 433.254, 52834.395 24/06/07,07:48:38,19,09,1, 11.9,1,1, 18.560, 10517.054, 432.481, 52835.358 24/06/07,07:48:39,00,08,1, 11.9,1,1, 18.560, 10517.046, 432.481, 52835.358 24/06/07,07:48:39,01,08,1, 11.9,1,1, 18.560, 10517.919, 433.480, 52835.213 24/06/07,07:48:39,02,08,1, 11.9,1,1, 18.560, 10516.658, 433.601, 52834.469 24/06/07,07:48:39,03,08,1, 11.9,1,1, 18.560, 10517.170, 432.402, 52835.452 24/06/07,07:48:39,04,08,1, 11.9,1,1, 18.560, 10517.171, 433.881, 52834.266 24/06/07,07:48:39,05,08,1, 11.9,1,1, 18.560, 10516.278, 433.018, 52834.770 24/06/07,07:48:39,06,08,1, 11.9,1,1, 18.560, 10517.603, 432.934, 52835.595 24/06/07,07:48:39,07,08,1, 11.9,1,1, 18.560, 10517.043, 434.206, 52834.669 24/06/07,07:48:39,08,08,1, 11.9,1,1, 18.560, 10516.991, 432.604, 52835.667 24/06/07,07:48:39,09,08,1, 11.9,1,1, 18.560, 10517.914, 433.504, 52835.289 24/06/07,07:48:39,10,08,1, 11.9,1,1, 18.560, 10516.706, 433.580, 52834.590 24/06/07,07:48:39,11,08,1, 11.9,1,1, 18.560, 10517.169, 432.384, 52835.462 24/06/07,07:48:39,12,08,1, 11.9,1,1, 18.560, 10517.230, 433.913, 52834.346 24/06/07,07:48:39,13,08,1, 11.9,1,1, 18.560, 10516.260, 433.048, 52834.671 24/06/07,07:48:39,14,08,1, 11.9,1,1, 18.560, 10517.557, 432.931, 52835.579 24/06/07,07:48:39,15,08,1, 11.9,1,1, 18.560, 10517.095, 434.158, 52834.588 24/06/07,07:48:39,16,08,1, 11.9,1,1, 18.560, 10516.958, 432.644, 52835.659 24/06/07,07:48:39,17,08,1, 11.9,1,1, 18.560, 10517.978, 433.525, 52835.460 24/06/07,07:48:39,18,08,1, 11.9,1,1, 18.560, 10516.740, 433.662, 52834.557 24/06/07,07:48:39,19,08,1, 11.9,1,1, 18.560, 10517.200, 432.369, 52835.478 24/06/07,07:48:40,00,08,1, 11.9,1,1, 18.558, 10517.197, 432.369, 52835.478 24/06/07,07:48:40,01,08,1, 11.9,1,1, 18.558, 10517.997, 433.387, 52835.621 24/06/07,07:48:40,02,08,1, 11.9,1,1, 18.558, 10517.075, 433.998, 52834.737 24/06/07,07:48:40,03,08,1, 11.9,1,1, 18.558, 10517.277, 432.445, 52835.640 24/06/07,07:48:40,04,08,1, 11.9,1,1, 18.558, 10517.731, 433.678, 52834.805 24/06/07,07:48:40,05,08,1, 11.9,1,1, 18.558, 10516.372, 433.296, 52834.513 24/06/07,07:48:40,06,08,1, 11.9,1,1, 18.558, 10517.294, 432.627, 52835.424 24/06/07,07:48:40,07,08,1, 11.9,1,1, 18.558, 10517.093, 434.111, 52834.402 24/06/07,07:48:40,08,08,1, 11.9,1,1, 18.558, 10516.691, 432.957, 52835.298 24/06/07,07:48:40,09,08,1, 11.9,1,1, 18.558, 10517.996, 433.293, 52835.696 24/06/07,07:48:40,10,08,1, 11.9,1,1, 18.558, 10517.114, 434.040, 52834.777 24/06/07,07:48:40,11,08,1, 11.9,1,1, 18.558, 10517.294, 432.515, 52835.689 24/06/07,07:48:40,12,08,1, 11.9,1,1, 18.558, 10517.742, 433.692, 52834.847 24/06/07,07:48:40,13,08,1, 11.9,1,1, 18.558, 10516.424, 433.328, 52834.401 24/06/07,07:48:40,14,08,1, 11.9,1,1, 18.558, 10517.330, 432.621, 52835.328 24/06/07,07:48:40,15,08,1, 11.9,1,1, 18.558, 10517.131, 434.143, 52834.414 24/06/07,07:48:40,16,08,1, 11.9,1,1, 18.558, 10516.675, 432.944, 52835.214 24/06/07,07:48:40,17,08,1, 11.9,1,1, 18.558, 10517.993, 433.299, 52835.587 24/06/07,07:48:40,18,08,1, 11.9,1,1, 18.558, 10517.117, 434.061, 52834.785 24/06/07,07:48:40,19,08,1, 11.9,1,1, 18.558, 10517.268, 432.539, 52835.719 24/06/07,07:48:41,00,06,1, 11.9,1,1, 18.561, 10517.263, 432.539, 52835.719 24/06/07,07:48:41,01,06,1, 11.9,1,1, 18.561, 10517.791, 433.143, 52835.711 24/06/07,07:48:41,02,06,1, 11.9,1,1, 18.561, 10517.218, 434.204, 52834.685 24/06/07,07:48:41,03,06,1, 11.9,1,1, 18.561, 10517.211, 432.731, 52835.818 24/06/07,07:48:41,04,06,1, 11.9,1,1, 18.561, 10518.167, 433.576, 52835.464 24/06/07,07:48:41,05,06,1, 11.9,1,1, 18.561, 10516.814, 433.597, 52834.521 24/06/07,07:48:41,06,06,1, 11.9,1,1, 18.561, 10517.388, 432.455, 52835.505 24/06/07,07:48:41,07,06,1, 11.9,1,1, 18.561, 10517.383, 433.965, 52834.365 24/06/07,07:48:41,08,06,1, 11.9,1,1, 18.561, 10516.463, 433.042, 52834.725 24/06/07,07:48:41,09,06,1, 11.9,1,1, 18.561, 10517.731, 433.019, 52835.606 24/06/07,07:48:41,10,06,1, 11.9,1,1, 18.561, 10517.219, 434.191, 52834.597 24/06/07,07:48:41,11,06,1, 11.9,1,1, 18.561, 10517.187, 432.722, 52835.700 24/06/07,07:48:41,12,06,1, 11.9,1,1, 18.561, 10518.154, 433.578, 52835.440 24/06/07,07:48:41,13,06,1, 11.9,1,1, 18.561, 10516.863, 433.720, 52834.610 24/06/07,07:48:41,14,06,1, 11.9,1,1, 18.561, 10517.364, 432.454, 52835.611 24/06/07,07:48:41,15,06,1, 11.9,1,1, 18.561, 10517.407, 433.921, 52834.456 24/06/07,07:48:41,16,06,1, 11.9,1,1, 18.561, 10516.466, 433.120, 52834.727 24/06/07,07:48:41,17,06,1, 11.9,1,1, 18.561, 10517.691, 432.968, 52835.633 24/06/07,07:48:41,18,06,1, 11.9,1,1, 18.561, 10517.244, 434.230, 52834.606 24/06/07,07:48:41,19,06,1, 11.9,1,1, 18.561, 10517.147, 432.740, 52835.669 24/06/07,07:48:42,00,08,1, 11.9,1,1, 18.559, 10517.147, 432.740, 52835.669 24/06/07,07:48:42,01,08,1, 11.9,1,1, 18.559, 10517.549, 432.767, 52835.467 24/06/07,07:48:42,02,08,1, 11.9,1,1, 18.559, 10517.373, 434.183, 52834.542 24/06/07,07:48:42,03,08,1, 11.9,1,1, 18.559, 10516.929, 432.926, 52835.457 24/06/07,07:48:42,04,08,1, 11.9,1,1, 18.559, 10518.227, 433.450, 52835.871 24/06/07,07:48:42,05,08,1, 11.9,1,1, 18.559, 10517.287, 433.961, 52834.781 24/06/07,07:48:42,06,08,1, 11.9,1,1, 18.559, 10517.476, 432.545, 52835.794 24/06/07,07:48:42,07,08,1, 11.9,1,1, 18.559, 10517.937, 433.739, 52834.943 24/06/07,07:48:42,08,08,1, 11.9,1,1, 18.559, 10516.581, 433.259, 52834.495 24/06/07,07:48:42,09,08,1, 11.9,1,1, 18.559, 10517.571, 432.724, 52835.522 24/06/07,07:48:42,10,08,1, 11.9,1,1, 18.559, 10517.380, 434.162, 52834.567 24/06/07,07:48:42,11,08,1, 11.9,1,1, 18.559, 10516.905, 432.954, 52835.503 24/06/07,07:48:42,12,08,1, 11.9,1,1, 18.559, 10518.219, 433.379, 52835.731 24/06/07,07:48:42,13,08,1, 11.9,1,1, 18.559, 10517.284, 434.003, 52834.750 24/06/07,07:48:42,14,08,1, 11.9,1,1, 18.559, 10517.500, 432.558, 52835.859 24/06/07,07:48:42,15,08,1, 11.9,1,1, 18.559, 10518.005, 433.768, 52834.977 24/06/07,07:48:42,16,08,1, 11.9,1,1, 18.559, 10516.622, 433.300, 52834.510 24/06/07,07:48:42,17,08,1, 11.9,1,1, 18.559, 10517.554, 432.672, 52835.583 24/06/07,07:48:42,18,08,1, 11.9,1,1, 18.559, 10517.327, 434.157, 52834.403 24/06/07,07:48:42,19,08,1, 11.9,1,1, 18.559, 10516.816, 432.981, 52835.384 24/06/07,07:48:43,00,09,1, 11.9,1,1, 18.559, 10516.813, 432.981, 52835.384 24/06/07,07:48:43,01,09,1, 11.9,1,1, 18.559, 10517.597, 432.530, 52835.561 24/06/07,07:48:43,02,09,1, 11.9,1,1, 18.559, 10517.532, 434.060, 52834.470 24/06/07,07:48:43,03,09,1, 11.9,1,1, 18.559, 10516.681, 433.071, 52834.980 24/06/07,07:48:43,04,09,1, 11.9,1,1, 18.559, 10518.089, 433.123, 52835.714 24/06/07,07:48:43,05,09,1, 11.9,1,1, 18.559, 10517.414, 434.161, 52834.568 24/06/07,07:48:43,06,09,1, 11.9,1,1, 18.559, 10517.505, 432.740, 52835.880 24/06/07,07:48:43,07,09,1, 11.9,1,1, 18.559, 10518.418, 433.612, 52835.418 24/06/07,07:48:43,08,09,1, 11.9,1,1, 18.559, 10517.003, 433.582, 52834.656 24/06/07,07:48:43,09,09,1, 11.9,1,1, 18.559, 10517.578, 432.530, 52835.641 24/06/07,07:48:43,10,09,1, 11.9,1,1, 18.559, 10517.572, 434.006, 52834.348 24/06/07,07:48:43,11,09,1, 11.9,1,1, 18.559, 10516.706, 433.120, 52834.962 24/06/07,07:48:43,12,09,1, 11.9,1,1, 18.559, 10518.013, 433.112, 52835.763 24/06/07,07:48:43,13,09,1, 11.9,1,1, 18.559, 10517.435, 434.258, 52834.725 24/06/07,07:48:43,14,09,1, 11.9,1,1, 18.559, 10517.477, 432.730, 52835.911 24/06/07,07:48:43,15,09,1, 11.9,1,1, 18.559, 10518.330, 433.637, 52835.418 24/06/07,07:48:43,16,09,1, 11.9,1,1, 18.559, 10517.059, 433.619, 52834.559 24/06/07,07:48:43,17,09,1, 11.9,1,1, 18.559, 10517.589, 432.465, 52835.565 24/06/07,07:48:43,18,09,1, 11.9,1,1, 18.559, 10517.649, 433.984, 52834.422 24/06/07,07:48:43,19,09,1, 11.9,1,1, 18.559, 10516.704, 433.100, 52834.950 24/06/07,07:48:44,00,09,1, 11.9,1,1, 18.559, 10516.696, 433.100, 52834.950 24/06/07,07:48:44,01,09,1, 11.9,1,1, 18.559, 10517.677, 432.475, 52835.689 24/06/07,07:48:44,02,09,1, 11.9,1,1, 18.559, 10517.988, 433.842, 52834.743 24/06/07,07:48:44,03,09,1, 11.9,1,1, 18.559, 10516.730, 433.250, 52834.691 24/06/07,07:48:44,04,09,1, 11.9,1,1, 18.559, 10517.855, 432.848, 52835.538 24/06/07,07:48:44,05,09,1, 11.9,1,1, 18.559, 10517.516, 434.226, 52834.553 24/06/07,07:48:44,06,09,1, 11.9,1,1, 18.559, 10517.256, 432.923, 52835.688 24/06/07,07:48:44,07,09,1, 11.9,1,1, 18.559, 10518.447, 433.439, 52835.694 24/06/07,07:48:44,08,09,1, 11.9,1,1, 18.559, 10517.403, 433.924, 52834.734 24/06/07,07:48:44,09,09,1, 11.9,1,1, 18.559, 10517.729, 432.523, 52835.940 24/06/07,07:48:44,10,09,1, 11.9,1,1, 18.559, 10517.985, 433.830, 52834.623 24/06/07,07:48:44,11,09,1, 11.9,1,1, 18.559, 10516.806, 433.242, 52834.507 24/06/07,07:48:44,12,09,1, 11.9,1,1, 18.559, 10517.837, 432.809, 52835.589 24/06/07,07:48:44,13,09,1, 11.9,1,1, 18.559, 10517.537, 434.256, 52834.543 24/06/07,07:48:44,14,09,1, 11.9,1,1, 18.559, 10517.231, 432.928, 52835.611 24/06/07,07:48:44,15,09,1, 11.9,1,1, 18.559, 10518.528, 433.441, 52835.728 24/06/07,07:48:44,16,09,1, 11.9,1,1, 18.559, 10517.388, 434.013, 52834.734 24/06/07,07:48:44,17,09,1, 11.9,1,1, 18.559, 10517.721, 432.476, 52835.714 24/06/07,07:48:44,18,09,1, 11.9,1,1, 18.559, 10518.008, 433.816, 52834.739 24/06/07,07:48:44,19,09,1, 11.9,1,1, 18.559, 10516.772, 433.303, 52834.640 24/06/07,07:48:45,00,09,1, 11.9,1,1, 18.561, 10516.771, 433.303, 52834.640 24/06/07,07:48:45,01,09,1, 11.9,1,1, 18.561, 10517.806, 432.607, 52835.986 24/06/07,07:48:45,02,09,1, 11.9,1,1, 18.561, 10518.344, 433.714, 52835.229 24/06/07,07:48:45,03,09,1, 11.9,1,1, 18.561, 10517.013, 433.418, 52834.606 24/06/07,07:48:45,04,09,1, 11.9,1,1, 18.561, 10517.775, 432.564, 52835.602 24/06/07,07:48:45,05,09,1, 11.9,1,1, 18.561, 10517.674, 434.095, 52834.563 24/06/07,07:48:45,06,09,1, 11.9,1,1, 18.561, 10517.027, 432.985, 52835.160 24/06/07,07:48:45,07,09,1, 11.9,1,1, 18.561, 10518.392, 433.308, 52835.804 24/06/07,07:48:45,08,09,1, 11.9,1,1, 18.561, 10517.611, 434.149, 52834.904 24/06/07,07:48:45,09,09,1, 11.9,1,1, 18.561, 10517.749, 432.600, 52835.871 24/06/07,07:48:45,10,09,1, 11.9,1,1, 18.561, 10518.375, 433.716, 52835.114 24/06/07,07:48:45,11,09,1, 11.9,1,1, 18.561, 10517.097, 433.453, 52834.521 24/06/07,07:48:45,12,09,1, 11.9,1,1, 18.561, 10517.743, 432.564, 52835.516 24/06/07,07:48:45,13,09,1, 11.9,1,1, 18.561, 10517.685, 434.166, 52834.455 24/06/07,07:48:45,14,09,1, 11.9,1,1, 18.561, 10517.042, 432.983, 52835.166 24/06/07,07:48:45,15,09,1, 11.9,1,1, 18.561, 10518.370, 433.285, 52835.834 24/06/07,07:48:45,16,09,1, 11.9,1,1, 18.561, 10517.654, 434.195, 52834.786 24/06/07,07:48:45,17,09,1, 11.9,1,1, 18.561, 10517.719, 432.619, 52835.895 24/06/07,07:48:45,18,09,1, 11.9,1,1, 18.561, 10518.485, 433.724, 52835.137 24/06/07,07:48:45,19,09,1, 11.9,1,1, 18.561, 10517.122, 433.462, 52834.549 24/06/07,07:48:46,00,09,1, 11.9,1,1, 18.562, 10517.122, 433.462, 52834.549 24/06/07,07:48:46,01,09,1, 11.9,1,1, 18.562, 10517.724, 432.760, 52835.905 24/06/07,07:48:46,02,09,1, 11.9,1,1, 18.562, 10518.661, 433.633, 52835.554 24/06/07,07:48:46,03,09,1, 11.9,1,1, 18.562, 10517.371, 433.630, 52834.650 24/06/07,07:48:46,04,09,1, 11.9,1,1, 18.562, 10517.855, 432.527, 52835.594 24/06/07,07:48:46,05,09,1, 11.9,1,1, 18.562, 10517.922, 434.018, 52834.514 24/06/07,07:48:46,06,09,1, 11.9,1,1, 18.562, 10516.994, 433.094, 52834.846 24/06/07,07:48:46,07,09,1, 11.9,1,1, 18.562, 10518.313, 433.109, 52835.853 24/06/07,07:48:46,08,09,1, 11.9,1,1, 18.562, 10517.798, 434.252, 52834.884 24/06/07,07:48:46,09,09,1, 11.9,1,1, 18.562, 10517.717, 432.807, 52835.889 24/06/07,07:48:46,10,09,1, 11.9,1,1, 18.562, 10518.703, 433.635, 52835.600 24/06/07,07:48:46,11,09,1, 11.9,1,1, 18.562, 10517.417, 433.739, 52834.765 24/06/07,07:48:46,12,09,1, 11.9,1,1, 18.562, 10517.902, 432.534, 52835.724 24/06/07,07:48:46,13,09,1, 11.9,1,1, 18.562, 10517.993, 433.972, 52834.617 24/06/07,07:48:46,14,09,1, 11.9,1,1, 18.562, 10517.010, 433.187, 52835.025 24/06/07,07:48:46,15,09,1, 11.9,1,1, 18.562, 10518.326, 433.084, 52835.797 24/06/07,07:48:46,16,09,1, 11.9,1,1, 18.562, 10517.803, 434.270, 52834.866 24/06/07,07:48:46,17,09,1, 11.9,1,1, 18.562, 10517.704, 432.799, 52835.920 24/06/07,07:48:46,18,09,1, 11.9,1,1, 18.562, 10518.722, 433.601, 52835.696 24/06/07,07:48:46,19,09,1, 11.9,1,1, 18.562, 10517.458, 433.755, 52834.797 24/06/07,07:48:47,00,09,1, 11.9,1,1, 18.561, 10517.455, 433.755, 52834.797 24/06/07,07:48:47,01,09,1, 11.9,1,1, 18.561, 10517.645, 432.880, 52835.782 24/06/07,07:48:47,02,09,1, 11.9,1,1, 18.561, 10518.834, 433.585, 52835.818 24/06/07,07:48:47,03,09,1, 11.9,1,1, 18.561, 10517.702, 433.930, 52834.971 24/06/07,07:48:47,04,09,1, 11.9,1,1, 18.561, 10518.028, 432.558, 52835.780 24/06/07,07:48:47,05,09,1, 11.9,1,1, 18.561, 10518.234, 433.900, 52834.785 24/06/07,07:48:47,06,09,1, 11.9,1,1, 18.561, 10517.092, 433.301, 52834.749 24/06/07,07:48:47,07,09,1, 11.9,1,1, 18.561, 10518.203, 432.875, 52835.759 24/06/07,07:48:47,08,09,1, 11.9,1,1, 18.561, 10517.836, 434.285, 52834.796 24/06/07,07:48:47,09,09,1, 11.9,1,1, 18.561, 10517.646, 432.897, 52835.780 24/06/07,07:48:47,10,09,1, 11.9,1,1, 18.561, 10518.836, 433.526, 52835.890 24/06/07,07:48:47,11,09,1, 11.9,1,1, 18.561, 10517.670, 433.965, 52834.895 24/06/07,07:48:47,12,09,1, 11.9,1,1, 18.561, 10518.015, 432.501, 52835.811 24/06/07,07:48:47,13,09,1, 11.9,1,1, 18.561, 10518.273, 433.949, 52834.769 24/06/07,07:48:47,14,09,1, 11.9,1,1, 18.561, 10517.087, 433.248, 52834.736 24/06/07,07:48:47,15,09,1, 11.9,1,1, 18.561, 10518.173, 432.880, 52835.676 24/06/07,07:48:47,16,09,1, 11.9,1,1, 18.561, 10517.811, 434.290, 52834.749 24/06/07,07:48:47,17,09,1, 11.9,1,1, 18.561, 10517.592, 432.879, 52835.859 24/06/07,07:48:47,18,09,1, 11.9,1,1, 18.561, 10518.799, 433.572, 52835.903 24/06/07,07:48:47,19,09,1, 11.9,1,1, 18.561, 10517.760, 433.980, 52835.019 24/06/07,07:48:48,00,09,1, 11.9,1,1, 18.562, 10517.756, 433.980, 52835.019 24/06/07,07:48:48,01,09,1, 11.9,1,1, 18.562, 10517.545, 433.025, 52835.553 24/06/07,07:48:48,02,09,1, 11.9,1,1, 18.562, 10518.805, 433.484, 52835.951 24/06/07,07:48:48,03,09,1, 11.9,1,1, 18.562, 10517.855, 434.082, 52834.996 24/06/07,07:48:48,04,09,1, 11.9,1,1, 18.562, 10518.148, 432.662, 52836.069 24/06/07,07:48:48,05,09,1, 11.9,1,1, 18.562, 10518.537, 433.838, 52835.063 24/06/07,07:48:48,06,09,1, 11.9,1,1, 18.562, 10517.233, 433.405, 52834.673 24/06/07,07:48:48,07,09,1, 11.9,1,1, 18.562, 10518.184, 432.748, 52835.673 24/06/07,07:48:48,08,09,1, 11.9,1,1, 18.562, 10517.927, 434.219, 52834.693 24/06/07,07:48:48,09,09,1, 11.9,1,1, 18.562, 10517.506, 433.095, 52835.620 24/06/07,07:48:48,10,09,1, 11.9,1,1, 18.562, 10518.812, 433.446, 52835.886 24/06/07,07:48:48,11,09,1, 11.9,1,1, 18.562, 10517.974, 434.169, 52834.945 24/06/07,07:48:48,12,09,1, 11.9,1,1, 18.562, 10518.165, 432.662, 52836.031 24/06/07,07:48:48,13,09,1, 11.9,1,1, 18.562, 10518.601, 433.826, 52835.132 24/06/07,07:48:48,14,09,1, 11.9,1,1, 18.562, 10517.257, 433.483, 52834.801 24/06/07,07:48:48,15,09,1, 11.9,1,1, 18.562, 10518.176, 432.740, 52835.634 24/06/07,07:48:48,16,09,1, 11.9,1,1, 18.562, 10517.985, 434.315, 52834.596 24/06/07,07:48:48,17,09,1, 11.9,1,1, 18.562, 10517.501, 433.081, 52835.473 24/06/07,07:48:48,18,09,1, 11.9,1,1, 18.562, 10518.826, 433.451, 52835.799 24/06/07,07:48:48,19,09,1, 11.9,1,1, 18.562, 10517.934, 434.159, 52834.961 24/06/07,07:48:49,00,09,1, 11.9,1,1, 18.561, 10517.931, 434.159, 52834.961 24/06/07,07:48:49,01,09,1, 11.9,1,1, 18.561, 10517.425, 433.091, 52835.431 24/06/07,07:48:49,02,09,1, 11.9,1,1, 18.561, 10518.816, 433.389, 52835.909 24/06/07,07:48:49,03,09,1, 11.9,1,1, 18.561, 10518.041, 434.238, 52835.033 24/06/07,07:48:49,04,09,1, 11.9,1,1, 18.561, 10518.141, 432.736, 52836.096 24/06/07,07:48:49,05,09,1, 11.9,1,1, 18.561, 10518.830, 433.796, 52835.230 24/06/07,07:48:49,06,09,1, 11.9,1,1, 18.561, 10517.439, 433.560, 52834.670 24/06/07,07:48:49,07,09,1, 11.9,1,1, 18.561, 10518.236, 432.597, 52835.666 24/06/07,07:48:49,08,09,1, 11.9,1,1, 18.561, 10518.095, 434.180, 52834.692 24/06/07,07:48:49,09,09,1, 11.9,1,1, 18.561, 10517.437, 433.115, 52835.323 24/06/07,07:48:49,10,09,1, 11.9,1,1, 18.561, 10518.800, 433.359, 52835.896 24/06/07,07:48:49,11,09,1, 11.9,1,1, 18.561, 10518.084, 434.261, 52835.000 24/06/07,07:48:49,12,09,1, 11.9,1,1, 18.561, 10518.175, 432.726, 52836.031 24/06/07,07:48:49,13,09,1, 11.9,1,1, 18.561, 10518.842, 433.777, 52835.221 24/06/07,07:48:49,14,09,1, 11.9,1,1, 18.561, 10517.546, 433.580, 52834.855 24/06/07,07:48:49,15,09,1, 11.9,1,1, 18.561, 10518.139, 432.693, 52835.696 24/06/07,07:48:49,16,09,1, 11.9,1,1, 18.561, 10518.100, 434.221, 52834.705 24/06/07,07:48:49,17,09,1, 11.9,1,1, 18.561, 10517.457, 433.180, 52835.451 24/06/07,07:48:49,18,09,1, 11.9,1,1, 18.561, 10518.710, 433.338, 52835.918 24/06/07,07:48:49,19,09,1, 11.9,1,1, 18.561, 10518.082, 434.284, 52835.052 24/06/07,07:48:50,00,09,1, 11.9,1,1, 18.562, 10518.081, 434.284, 52835.052 24/06/07,07:48:50,01,09,1, 11.9,1,1, 18.562, 10517.419, 433.168, 52835.164 24/06/07,07:48:50,02,09,1, 11.9,1,1, 18.562, 10518.784, 433.269, 52835.836 24/06/07,07:48:50,03,09,1, 11.9,1,1, 18.562, 10518.164, 434.322, 52835.010 24/06/07,07:48:50,04,09,1, 11.9,1,1, 18.562, 10518.229, 432.799, 52836.090 24/06/07,07:48:50,05,09,1, 11.9,1,1, 18.562, 10518.968, 433.809, 52835.568 24/06/07,07:48:50,06,09,1, 11.9,1,1, 18.562, 10517.697, 433.678, 52834.694 24/06/07,07:48:50,07,09,1, 11.9,1,1, 18.562, 10518.277, 432.573, 52835.704 24/06/07,07:48:50,08,09,1, 11.9,1,1, 18.562, 10518.281, 434.154, 52834.614 24/06/07,07:48:50,09,09,1, 11.9,1,1, 18.562, 10517.455, 433.187, 52835.104 24/06/07,07:48:50,10,09,1, 11.9,1,1, 18.562, 10518.794, 433.275, 52835.909 24/06/07,07:48:50,11,09,1, 11.9,1,1, 18.562, 10518.168, 434.294, 52834.944 24/06/07,07:48:50,12,09,1, 11.9,1,1, 18.562, 10518.193, 432.785, 52836.017 24/06/07,07:48:50,13,09,1, 11.9,1,1, 18.562, 10519.045, 433.765, 52835.606 24/06/07,07:48:50,14,09,1, 11.9,1,1, 18.562, 10517.739, 433.729, 52834.781 24/06/07,07:48:50,15,09,1, 11.9,1,1, 18.562, 10518.304, 432.594, 52835.743 24/06/07,07:48:50,16,09,1, 11.9,1,1, 18.562, 10518.315, 434.065, 52834.733 24/06/07,07:48:50,17,09,1, 11.9,1,1, 18.562, 10517.461, 433.234, 52835.240 24/06/07,07:48:50,18,09,1, 11.9,1,1, 18.562, 10518.729, 433.232, 52835.887 24/06/07,07:48:50,19,09,1, 11.9,1,1, 18.562, 10518.153, 434.312, 52835.001 24/06/07,07:48:51,00,08,1, 12.0,1,1, 18.563, 10518.148, 434.312, 52835.001 24/06/07,07:48:51,01,08,1, 12.0,1,1, 18.563, 10517.495, 433.287, 52835.068 24/06/07,07:48:51,02,08,1, 12.0,1,1, 18.563, 10518.766, 433.165, 52835.881 24/06/07,07:48:51,03,08,1, 12.0,1,1, 18.563, 10518.262, 434.391, 52834.984 24/06/07,07:48:51,04,08,1, 12.0,1,1, 18.563, 10518.259, 432.853, 52836.052 24/06/07,07:48:51,05,08,1, 12.0,1,1, 18.563, 10519.214, 433.688, 52835.692 24/06/07,07:48:51,06,08,1, 12.0,1,1, 18.563, 10517.914, 433.828, 52834.825 24/06/07,07:48:51,07,08,1, 12.0,1,1, 18.563, 10518.377, 432.533, 52835.809 24/06/07,07:48:51,08,08,1, 12.0,1,1, 18.563, 10518.489, 434.101, 52834.783 24/06/07,07:48:51,09,08,1, 12.0,1,1, 18.563, 10517.487, 433.165, 52834.953 24/06/07,07:48:51,10,08,1, 12.0,1,1, 18.563, 10518.749, 433.219, 52835.842 24/06/07,07:48:51,11,08,1, 12.0,1,1, 18.563, 10518.309, 434.349, 52835.034 24/06/07,07:48:51,12,08,1, 12.0,1,1, 18.563, 10518.215, 432.850, 52835.937 24/06/07,07:48:51,13,08,1, 12.0,1,1, 18.563, 10519.240, 433.704, 52835.759 24/06/07,07:48:51,14,08,1, 12.0,1,1, 18.563, 10517.944, 433.762, 52834.926 24/06/07,07:48:51,15,08,1, 12.0,1,1, 18.563, 10518.417, 432.607, 52835.799 24/06/07,07:48:51,16,08,1, 12.0,1,1, 18.563, 10518.493, 434.089, 52834.769 24/06/07,07:48:51,17,08,1, 12.0,1,1, 18.563, 10517.514, 433.291, 52835.100 24/06/07,07:48:51,18,08,1, 12.0,1,1, 18.563, 10518.750, 433.140, 52835.980 24/06/07,07:48:51,19,08,1, 12.0,1,1, 18.563, 10518.344, 434.394, 52835.075 24/06/07,07:48:52,00,08,1, 11.9,1,1, 18.563, 10518.340, 434.394, 52835.075 24/06/07,07:48:52,01,08,1, 11.9,1,1, 18.563, 10517.575, 433.283, 52834.992 24/06/07,07:48:52,02,08,1, 11.9,1,1, 18.563, 10518.787, 433.086, 52835.836 24/06/07,07:48:52,03,08,1, 11.9,1,1, 18.563, 10518.419, 434.374, 52834.906 24/06/07,07:48:52,04,08,1, 11.9,1,1, 18.563, 10518.235, 432.942, 52836.017 24/06/07,07:48:52,05,08,1, 11.9,1,1, 18.563, 10519.296, 433.697, 52835.794 24/06/07,07:48:52,06,08,1, 11.9,1,1, 18.563, 10518.109, 433.869, 52834.955 24/06/07,07:48:52,07,08,1, 11.9,1,1, 18.563, 10518.477, 432.597, 52835.869 24/06/07,07:48:52,08,08,1, 11.9,1,1, 18.563, 10518.668, 434.108, 52834.837 24/06/07,07:48:52,09,08,1, 11.9,1,1, 18.563, 10517.603, 433.257, 52835.030 24/06/07,07:48:52,10,08,1, 11.9,1,1, 18.563, 10518.813, 433.102, 52835.896 24/06/07,07:48:52,11,08,1, 11.9,1,1, 18.563, 10518.358, 434.395, 52834.911 24/06/07,07:48:52,12,08,1, 11.9,1,1, 18.563, 10518.313, 432.950, 52836.017 24/06/07,07:48:52,13,08,1, 11.9,1,1, 18.563, 10519.332, 433.713, 52835.878 24/06/07,07:48:52,14,08,1, 11.9,1,1, 18.563, 10518.130, 433.930, 52835.054 24/06/07,07:48:52,15,08,1, 11.9,1,1, 18.563, 10518.545, 432.627, 52835.794 24/06/07,07:48:52,16,08,1, 11.9,1,1, 18.563, 10518.656, 434.008, 52834.780 24/06/07,07:48:52,17,08,1, 11.9,1,1, 18.563, 10517.630, 433.329, 52835.024 24/06/07,07:48:52,18,08,1, 11.9,1,1, 18.563, 10518.801, 433.046, 52835.852 24/06/07,07:48:52,19,08,1, 11.9,1,1, 18.563, 10518.387, 434.433, 52835.022 24/06/07,07:48:53,00,08,1, 12.0,1,1, 18.562, 10518.382, 434.433, 52835.022 24/06/07,07:48:53,01,08,1, 12.0,1,1, 18.562, 10517.686, 433.349, 52835.014 24/06/07,07:48:53,02,08,1, 12.0,1,1, 18.562, 10518.847, 433.044, 52835.918 24/06/07,07:48:53,03,08,1, 12.0,1,1, 18.562, 10518.524, 434.366, 52834.900 24/06/07,07:48:53,04,08,1, 12.0,1,1, 18.562, 10518.314, 432.985, 52836.028 24/06/07,07:48:53,05,08,1, 12.0,1,1, 18.562, 10519.435, 433.662, 52835.968 24/06/07,07:48:53,06,08,1, 12.0,1,1, 18.562, 10518.226, 434.012, 52835.080 24/06/07,07:48:53,07,08,1, 12.0,1,1, 18.562, 10518.636, 432.636, 52836.016 24/06/07,07:48:53,08,08,1, 12.0,1,1, 18.562, 10518.793, 434.025, 52834.902 24/06/07,07:48:53,09,08,1, 12.0,1,1, 18.562, 10517.669, 433.349, 52835.041 24/06/07,07:48:53,10,08,1, 12.0,1,1, 18.562, 10518.874, 433.048, 52836.018 24/06/07,07:48:53,11,08,1, 12.0,1,1, 18.562, 10518.468, 434.396, 52834.991 24/06/07,07:48:53,12,08,1, 12.0,1,1, 18.562, 10518.382, 433.005, 52835.988 24/06/07,07:48:53,13,08,1, 12.0,1,1, 18.562, 10519.457, 433.671, 52836.007 24/06/07,07:48:53,14,08,1, 12.0,1,1, 18.562, 10518.275, 433.997, 52835.165 24/06/07,07:48:53,15,08,1, 12.0,1,1, 18.562, 10518.654, 432.661, 52835.976 24/06/07,07:48:53,16,08,1, 12.0,1,1, 18.562, 10518.811, 434.014, 52834.920 24/06/07,07:48:53,17,08,1, 12.0,1,1, 18.562, 10517.719, 433.389, 52835.057 24/06/07,07:48:53,18,08,1, 12.0,1,1, 18.562, 10518.803, 433.018, 52835.922 24/06/07,07:48:53,19,08,1, 12.0,1,1, 18.562, 10518.476, 434.427, 52834.973 24/06/07,07:48:54,00,08,1, 11.9,1,1, 18.563, 10518.473, 434.427, 52834.973 24/06/07,07:48:54,01,08,1, 11.9,1,1, 18.563, 10517.809, 433.382, 52835.050 24/06/07,07:48:54,02,08,1, 11.9,1,1, 18.563, 10518.869, 432.961, 52835.930 24/06/07,07:48:54,03,08,1, 11.9,1,1, 18.563, 10518.590, 434.398, 52835.000 24/06/07,07:48:54,04,08,1, 11.9,1,1, 18.563, 10518.315, 433.058, 52836.060 24/06/07,07:48:54,05,08,1, 11.9,1,1, 18.563, 10519.475, 433.603, 52836.020 24/06/07,07:48:54,06,08,1, 11.9,1,1, 18.563, 10518.411, 434.086, 52835.159 24/06/07,07:48:54,07,08,1, 11.9,1,1, 18.563, 10518.754, 432.649, 52836.190 24/06/07,07:48:54,08,08,1, 11.9,1,1, 18.563, 10519.013, 433.988, 52834.959 24/06/07,07:48:54,09,08,1, 11.9,1,1, 18.563, 10517.808, 433.405, 52835.005 24/06/07,07:48:54,10,08,1, 11.9,1,1, 18.563, 10518.866, 432.962, 52835.834 24/06/07,07:48:54,11,08,1, 11.9,1,1, 18.563, 10518.625, 434.429, 52834.890 24/06/07,07:48:54,12,08,1, 11.9,1,1, 18.563, 10518.292, 433.040, 52835.912 24/06/07,07:48:54,13,08,1, 11.9,1,1, 18.563, 10519.542, 433.588, 52836.036 24/06/07,07:48:54,14,08,1, 11.9,1,1, 18.563, 10518.449, 434.032, 52835.071 24/06/07,07:48:54,15,08,1, 11.9,1,1, 18.563, 10518.784, 432.598, 52836.044 24/06/07,07:48:54,16,08,1, 11.9,1,1, 18.563, 10519.017, 434.038, 52835.076 24/06/07,07:48:54,17,08,1, 11.9,1,1, 18.563, 10517.779, 433.384, 52834.949 24/06/07,07:48:54,18,08,1, 11.9,1,1, 18.563, 10518.944, 432.951, 52835.945 24/06/07,07:48:54,19,08,1, 11.9,1,1, 18.563, 10518.582, 434.361, 52834.855 24/06/07,07:48:55,00,08,1, 11.9,1,1, 18.565, 10518.582, 434.361, 52834.855 24/06/07,07:48:55,01,08,1, 11.9,1,1, 18.565, 10517.967, 433.415, 52834.920 24/06/07,07:48:55,02,08,1, 11.9,1,1, 18.565, 10518.940, 432.957, 52836.048 24/06/07,07:48:55,03,08,1, 11.9,1,1, 18.565, 10518.704, 434.381, 52834.977 24/06/07,07:48:55,04,08,1, 11.9,1,1, 18.565, 10518.358, 433.073, 52835.957 24/06/07,07:48:55,05,08,1, 11.9,1,1, 18.565, 10519.553, 433.542, 52836.113 24/06/07,07:48:55,06,08,1, 11.9,1,1, 18.565, 10518.620, 434.112, 52835.111 24/06/07,07:48:55,07,08,1, 11.9,1,1, 18.565, 10518.883, 432.654, 52836.150 24/06/07,07:48:55,08,08,1, 11.9,1,1, 18.565, 10519.228, 433.971, 52835.132 24/06/07,07:48:55,09,08,1, 11.9,1,1, 18.565, 10517.977, 433.437, 52834.888 24/06/07,07:48:55,10,08,1, 11.9,1,1, 18.565, 10518.943, 432.868, 52835.839 24/06/07,07:48:55,11,08,1, 11.9,1,1, 18.565, 10518.692, 434.319, 52834.973 24/06/07,07:48:55,12,08,1, 11.9,1,1, 18.565, 10518.346, 433.100, 52835.922 24/06/07,07:48:55,13,08,1, 11.9,1,1, 18.565, 10519.601, 433.566, 52836.107 24/06/07,07:48:55,14,08,1, 11.9,1,1, 18.565, 10518.646, 434.174, 52835.236 24/06/07,07:48:55,15,08,1, 11.9,1,1, 18.565, 10518.898, 432.652, 52836.258 24/06/07,07:48:55,16,08,1, 11.9,1,1, 18.565, 10519.191, 433.910, 52835.203 24/06/07,07:48:55,17,08,1, 11.9,1,1, 18.565, 10517.986, 433.451, 52834.938 24/06/07,07:48:55,18,08,1, 11.9,1,1, 18.565, 10518.998, 432.849, 52835.912 24/06/07,07:48:55,19,08,1, 11.9,1,1, 18.565, 10518.723, 434.369, 52834.930 24/06/07,07:48:56,00,08,1, 11.9,1,1, 18.563, 10518.715, 434.369, 52834.930 24/06/07,07:48:56,01,08,1, 11.9,1,1, 18.563, 10518.174, 433.544, 52835.052 24/06/07,07:48:56,02,08,1, 11.9,1,1, 18.563, 10518.999, 432.867, 52836.044 24/06/07,07:48:56,03,08,1, 11.9,1,1, 18.563, 10518.801, 434.389, 52834.945 24/06/07,07:48:56,04,08,1, 11.9,1,1, 18.563, 10518.326, 433.173, 52835.745 24/06/07,07:48:56,05,08,1, 11.9,1,1, 18.563, 10519.623, 433.578, 52836.142 24/06/07,07:48:56,06,08,1, 11.9,1,1, 18.563, 10518.788, 434.269, 52835.203 24/06/07,07:48:56,07,08,1, 11.9,1,1, 18.563, 10518.986, 432.724, 52836.206 24/06/07,07:48:56,08,08,1, 11.9,1,1, 18.563, 10519.450, 433.968, 52835.449 24/06/07,07:48:56,09,08,1, 11.9,1,1, 18.563, 10518.072, 433.542, 52835.068 24/06/07,07:48:56,10,08,1, 11.9,1,1, 18.563, 10519.021, 432.854, 52835.948 24/06/07,07:48:56,11,08,1, 11.9,1,1, 18.563, 10518.825, 434.375, 52834.955 24/06/07,07:48:56,12,08,1, 11.9,1,1, 18.563, 10518.357, 433.168, 52835.885 24/06/07,07:48:56,13,08,1, 11.9,1,1, 18.563, 10519.669, 433.561, 52836.287 24/06/07,07:48:56,14,08,1, 11.9,1,1, 18.563, 10518.767, 434.282, 52835.270 24/06/07,07:48:56,15,08,1, 11.9,1,1, 18.563, 10518.940, 432.742, 52836.226 24/06/07,07:48:56,16,08,1, 11.9,1,1, 18.563, 10519.440, 433.929, 52835.407 24/06/07,07:48:56,17,08,1, 11.9,1,1, 18.563, 10518.102, 433.570, 52835.057 24/06/07,07:48:56,18,08,1, 11.9,1,1, 18.563, 10518.975, 432.834, 52835.939 24/06/07,07:48:56,19,08,1, 11.9,1,1, 18.563, 10518.814, 434.359, 52834.902 24/06/07,07:48:57,00,07,1, 11.9,1,1, 18.565, 10518.807, 434.359, 52834.902 24/06/07,07:48:57,01,07,1, 11.9,1,1, 18.565, 10518.327, 433.672, 52834.981 24/06/07,07:48:57,02,07,1, 11.9,1,1, 18.565, 10519.026, 432.742, 52835.925 24/06/07,07:48:57,03,07,1, 11.9,1,1, 18.565, 10518.989, 434.315, 52834.909 24/06/07,07:48:57,04,07,1, 11.9,1,1, 18.565, 10518.322, 433.232, 52835.702 24/06/07,07:48:57,05,07,1, 11.9,1,1, 18.565, 10519.642, 433.458, 52836.215 24/06/07,07:48:57,06,07,1, 11.9,1,1, 18.565, 10518.958, 434.371, 52835.284 24/06/07,07:48:57,07,07,1, 11.9,1,1, 18.565, 10519.042, 432.903, 52836.559 24/06/07,07:48:57,08,07,1, 11.9,1,1, 18.565, 10519.500, 433.962, 52836.014 24/06/07,07:48:57,09,07,1, 11.9,1,1, 18.565, 10518.672, 433.710, 52835.385 24/06/07,07:48:57,10,07,1, 11.9,1,1, 18.565, 10518.759, 432.740, 52835.583 24/06/07,07:48:57,11,07,1, 11.9,1,1, 18.565, 10519.292, 434.449, 52836.083 24/06/07,07:48:57,12,07,1, 11.9,1,1, 18.565, 10518.485, 433.113, 52835.287 24/06/07,07:48:57,13,07,1, 11.9,1,1, 18.565, 10519.233, 433.439, 52836.179 24/06/07,07:48:57,14,07,1, 11.9,1,1, 18.565, 10519.292, 434.412, 52836.126 24/06/07,07:48:57,15,07,1, 11.9,1,1, 18.565, 10518.768, 432.712, 52835.584 24/06/07,07:48:57,16,07,1, 11.9,1,1, 18.565, 10519.500, 434.126, 52836.462 24/06/07,07:48:57,17,07,1, 11.9,1,1, 18.565, 10518.816, 433.751, 52835.512 24/06/07,07:48:57,18,07,1, 11.9,1,1, 18.565, 10518.715, 432.702, 52835.656 24/06/07,07:48:57,19,07,1, 11.9,1,1, 18.565, 10519.255, 434.469, 52836.218 24/06/07,07:48:58,00,07,1, 11.9,1,1, 18.563, 10519.249, 434.469, 52836.218 24/06/07,07:48:58,01,07,1, 11.9,1,1, 18.563, 10518.949, 433.876, 52835.539 24/06/07,07:48:58,02,07,1, 11.9,1,1, 18.563, 10518.751, 432.663, 52835.571 24/06/07,07:48:58,03,07,1, 11.9,1,1, 18.563, 10519.283, 434.425, 52836.175 24/06/07,07:48:58,04,07,1, 11.9,1,1, 18.563, 10518.508, 433.167, 52835.198 24/06/07,07:48:58,05,07,1, 11.9,1,1, 18.563, 10519.172, 433.378, 52836.111 24/06/07,07:48:58,06,07,1, 11.9,1,1, 18.563, 10519.369, 434.530, 52836.160 24/06/07,07:48:58,07,07,1, 11.9,1,1, 18.563, 10518.781, 432.790, 52835.539 24/06/07,07:48:58,08,07,1, 11.9,1,1, 18.563, 10519.550, 434.055, 52836.428 24/06/07,07:48:58,09,07,1, 11.9,1,1, 18.563, 10518.976, 433.853, 52835.492 24/06/07,07:48:58,10,07,1, 11.9,1,1, 18.563, 10518.762, 432.634, 52835.530 24/06/07,07:48:58,11,07,1, 11.9,1,1, 18.563, 10519.308, 434.412, 52836.239 24/06/07,07:48:58,12,07,1, 11.9,1,1, 18.563, 10518.492, 433.191, 52835.181 24/06/07,07:48:58,13,07,1, 11.9,1,1, 18.563, 10519.179, 433.351, 52836.038 24/06/07,07:48:58,14,07,1, 11.9,1,1, 18.563, 10519.386, 434.541, 52836.207 24/06/07,07:48:58,15,07,1, 11.9,1,1, 18.563, 10518.780, 432.744, 52835.467 24/06/07,07:48:58,16,07,1, 11.9,1,1, 18.563, 10519.535, 434.005, 52836.429 24/06/07,07:48:58,17,07,1, 11.9,1,1, 18.563, 10518.974, 433.856, 52835.485 24/06/07,07:48:58,18,07,1, 11.9,1,1, 18.563, 10518.801, 432.685, 52835.553 24/06/07,07:48:58,19,07,1, 11.9,1,1, 18.563, 10519.373, 434.440, 52836.285 24/06/07,07:48:59,00,08,1, 11.9,1,1, 18.561, 10519.366, 434.440, 52836.285 24/06/07,07:48:59,01,08,1, 11.9,1,1, 18.561, 10519.114, 433.942, 52835.738 24/06/07,07:48:59,02,08,1, 11.9,1,1, 18.561, 10518.844, 432.661, 52835.699 24/06/07,07:48:59,03,08,1, 11.9,1,1, 18.561, 10519.431, 434.388, 52836.325 24/06/07,07:48:59,04,08,1, 11.9,1,1, 18.561, 10518.584, 433.270, 52835.267 24/06/07,07:48:59,05,08,1, 11.9,1,1, 18.561, 10519.179, 433.216, 52836.059 24/06/07,07:48:59,06,08,1, 11.9,1,1, 18.561, 10519.442, 434.606, 52836.215 24/06/07,07:48:59,07,08,1, 11.9,1,1, 18.561, 10518.816, 432.852, 52835.532 24/06/07,07:48:59,08,08,1, 11.9,1,1, 18.561, 10519.678, 433.966, 52836.514 24/06/07,07:48:59,09,08,1, 11.9,1,1, 18.561, 10519.143, 433.996, 52835.609 24/06/07,07:48:59,10,08,1, 11.9,1,1, 18.561, 10518.859, 432.638, 52835.515 24/06/07,07:48:59,11,08,1, 11.9,1,1, 18.561, 10519.460, 434.370, 52836.271 24/06/07,07:48:59,12,08,1, 11.9,1,1, 18.561, 10518.653, 433.248, 52835.184 24/06/07,07:48:59,13,08,1, 11.9,1,1, 18.561, 10519.161, 433.227, 52835.965 24/06/07,07:48:59,14,08,1, 11.9,1,1, 18.561, 10519.453, 434.565, 52836.288 24/06/07,07:48:59,15,08,1, 11.9,1,1, 18.561, 10518.759, 432.858, 52835.498 24/06/07,07:48:59,16,08,1, 11.9,1,1, 18.561, 10519.667, 433.953, 52836.476 24/06/07,07:48:59,17,08,1, 11.9,1,1, 18.561, 10519.197, 434.026, 52835.819 24/06/07,07:48:59,18,08,1, 11.9,1,1, 18.561, 10518.838, 432.632, 52835.550 24/06/07,07:48:59,19,08,1, 11.9,1,1, 18.561, 10519.492, 434.374, 52836.329 24/06/07,07:49:00,00,08,1, 12.0,1,1, 18.564, 10519.491, 434.374, 52836.329 24/06/07,07:49:00,01,08,1, 12.0,1,1, 18.564, 10519.282, 434.121, 52835.924 24/06/07,07:49:00,02,08,1, 12.0,1,1, 18.564, 10518.870, 432.689, 52835.638 24/06/07,07:49:00,03,08,1, 12.0,1,1, 18.564, 10519.530, 434.295, 52836.260 24/06/07,07:49:00,04,08,1, 12.0,1,1, 18.564, 10518.678, 433.342, 52835.336 24/06/07,07:49:00,05,08,1, 12.0,1,1, 18.564, 10519.131, 433.075, 52835.923 24/06/07,07:49:00,06,08,1, 12.0,1,1, 18.564, 10519.476, 434.572, 52836.248 24/06/07,07:49:00,07,08,1, 12.0,1,1, 18.564, 10518.820, 432.851, 52835.370 24/06/07,07:49:00,08,08,1, 12.0,1,1, 18.564, 10519.870, 433.789, 52836.304 24/06/07,07:49:00,09,08,1, 12.0,1,1, 18.564, 10518.932, 434.022, 52835.395 24/06/07,07:49:00,10,08,1, 12.0,1,1, 18.564, 10519.205, 432.710, 52836.287 24/06/07,07:49:00,11,08,1, 12.0,1,1, 18.564, 10519.371, 434.124, 52835.245 24/06/07,07:49:00,12,08,1, 12.0,1,1, 18.564, 10518.339, 433.395, 52835.319 24/06/07,07:49:00,13,08,1, 12.0,1,1, 18.564, 10519.489, 433.136, 52836.320 24/06/07,07:49:00,14,08,1, 12.0,1,1, 18.564, 10519.108, 434.466, 52835.333 24/06/07,07:49:00,15,08,1, 12.0,1,1, 18.564, 10518.939, 433.016, 52836.388 24/06/07,07:49:00,16,08,1, 12.0,1,1, 18.564, 10520.048, 433.731, 52836.216 24/06/07,07:49:00,17,08,1, 12.0,1,1, 18.564, 10518.857, 434.069, 52835.397 24/06/07,07:49:00,18,08,1, 12.0,1,1, 18.564, 10519.294, 432.665, 52836.330 24/06/07,07:49:00,19,08,1, 12.0,1,1, 18.564, 10519.391, 434.089, 52835.087 24/06/07,07:49:01,00,08,1, 11.9,1,1, 18.565, 10519.383, 434.089, 52835.087 24/06/07,07:49:01,01,08,1, 11.9,1,1, 18.565, 10519.033, 434.100, 52835.271 24/06/07,07:49:01,02,08,1, 11.9,1,1, 18.565, 10519.359, 432.714, 52836.268 24/06/07,07:49:01,03,08,1, 11.9,1,1, 18.565, 10519.625, 434.041, 52835.242 24/06/07,07:49:01,04,08,1, 11.9,1,1, 18.565, 10518.423, 433.434, 52835.243 24/06/07,07:49:01,05,08,1, 11.9,1,1, 18.565, 10519.464, 433.094, 52836.228 24/06/07,07:49:01,06,08,1, 11.9,1,1, 18.565, 10519.146, 434.425, 52835.081 24/06/07,07:49:01,07,08,1, 11.9,1,1, 18.565, 10518.926, 433.148, 52836.252 24/06/07,07:49:01,08,08,1, 11.9,1,1, 18.565, 10520.133, 433.673, 52836.393 24/06/07,07:49:01,09,08,1, 11.9,1,1, 18.565, 10519.048, 434.138, 52835.392 24/06/07,07:49:01,10,08,1, 11.9,1,1, 18.565, 10519.349, 432.668, 52836.337 24/06/07,07:49:01,11,08,1, 11.9,1,1, 18.565, 10519.593, 434.083, 52835.345 24/06/07,07:49:01,12,08,1, 11.9,1,1, 18.565, 10518.390, 433.457, 52835.156 24/06/07,07:49:01,13,08,1, 11.9,1,1, 18.565, 10519.446, 433.005, 52836.147 24/06/07,07:49:01,14,08,1, 11.9,1,1, 18.565, 10519.153, 434.451, 52835.255 24/06/07,07:49:01,15,08,1, 11.9,1,1, 18.565, 10518.879, 433.113, 52836.167 24/06/07,07:49:01,16,08,1, 11.9,1,1, 18.565, 10520.122, 433.675, 52836.262 24/06/07,07:49:01,17,08,1, 11.9,1,1, 18.565, 10519.047, 434.131, 52835.389 24/06/07,07:49:01,18,08,1, 11.9,1,1, 18.565, 10519.314, 432.723, 52836.292 24/06/07,07:49:01,19,08,1, 11.9,1,1, 18.565, 10519.653, 434.026, 52835.368 24/06/07,07:49:02,00,07,1, 11.9,1,1, 18.570, 10519.650, 434.026, 52835.368 24/06/07,07:49:02,01,07,1, 11.9,1,1, 18.570, 10519.162, 434.247, 52835.446 24/06/07,07:49:02,02,07,1, 11.9,1,1, 18.570, 10519.383, 432.741, 52836.375 24/06/07,07:49:02,03,07,1, 11.9,1,1, 18.570, 10519.843, 433.998, 52835.532 24/06/07,07:49:02,04,07,1, 11.9,1,1, 18.570, 10518.514, 433.541, 52835.181 24/06/07,07:49:02,05,07,1, 11.9,1,1, 18.570, 10519.437, 432.891, 52836.176 24/06/07,07:49:02,06,07,1, 11.9,1,1, 18.570, 10519.271, 434.425, 52835.123 24/06/07,07:49:02,07,07,1, 11.9,1,1, 18.570, 10518.804, 433.166, 52836.132 24/06/07,07:49:02,08,07,1, 11.9,1,1, 18.570, 10520.103, 433.625, 52836.425 24/06/07,07:49:02,09,07,1, 11.9,1,1, 18.570, 10519.209, 434.273, 52835.422 24/06/07,07:49:02,10,07,1, 11.9,1,1, 18.570, 10519.375, 432.707, 52836.489 24/06/07,07:49:02,11,07,1, 11.9,1,1, 18.570, 10519.851, 433.956, 52835.562 24/06/07,07:49:02,12,07,1, 11.9,1,1, 18.570, 10518.546, 433.548, 52835.179 24/06/07,07:49:02,13,07,1, 11.9,1,1, 18.570, 10519.441, 432.851, 52836.144 24/06/07,07:49:02,14,07,1, 11.9,1,1, 18.570, 10519.264, 434.447, 52835.278 24/06/07,07:49:02,15,07,1, 11.9,1,1, 18.570, 10518.799, 433.150, 52835.970 24/06/07,07:49:02,16,07,1, 11.9,1,1, 18.570, 10520.106, 433.570, 52836.393 24/06/07,07:49:02,17,07,1, 11.9,1,1, 18.570, 10519.305, 434.307, 52835.553 24/06/07,07:49:02,18,07,1, 11.9,1,1, 18.570, 10519.404, 432.715, 52836.451 24/06/07,07:49:02,19,07,1, 11.9,1,1, 18.570, 10519.878, 433.989, 52835.644 24/06/07,07:49:03,00,07,1, 11.9,1,1, 18.564, 10519.875, 433.989, 52835.644 24/06/07,07:49:03,01,07,1, 11.9,1,1, 18.564, 10519.312, 434.360, 52835.654 24/06/07,07:49:03,02,07,1, 11.9,1,1, 18.564, 10519.382, 432.762, 52836.488 24/06/07,07:49:03,03,07,1, 11.9,1,1, 18.564, 10520.002, 433.927, 52835.812 24/06/07,07:49:03,04,07,1, 11.9,1,1, 18.564, 10518.640, 433.638, 52835.077 24/06/07,07:49:03,05,07,1, 11.9,1,1, 18.564, 10519.464, 432.737, 52836.171 24/06/07,07:49:03,06,07,1, 11.9,1,1, 18.564, 10519.309, 434.282, 52835.231 24/06/07,07:49:03,07,07,1, 11.9,1,1, 18.564, 10518.709, 433.210, 52835.897 24/06/07,07:49:03,08,07,1, 11.9,1,1, 18.564, 10520.106, 433.504, 52836.525 24/06/07,07:49:03,09,07,1, 11.9,1,1, 18.564, 10519.249, 434.313, 52835.430 24/06/07,07:49:03,10,07,1, 11.9,1,1, 18.564, 10519.401, 432.831, 52836.474 24/06/07,07:49:03,11,07,1, 11.9,1,1, 18.564, 10520.040, 433.861, 52835.849 24/06/07,07:49:03,12,07,1, 11.9,1,1, 18.564, 10518.706, 433.665, 52835.287 24/06/07,07:49:03,13,07,1, 11.9,1,1, 18.564, 10519.420, 432.775, 52836.213 24/06/07,07:49:03,14,07,1, 11.9,1,1, 18.564, 10519.331, 434.309, 52835.240 24/06/07,07:49:03,15,07,1, 11.9,1,1, 18.564, 10518.690, 433.253, 52835.847 24/06/07,07:49:03,16,07,1, 11.9,1,1, 18.564, 10520.001, 433.433, 52836.492 24/06/07,07:49:03,17,07,1, 11.9,1,1, 18.564, 10519.354, 434.391, 52835.633 24/06/07,07:49:03,18,07,1, 11.9,1,1, 18.564, 10519.380, 432.784, 52836.667 24/06/07,07:49:03,19,07,1, 11.9,1,1, 18.564, 10520.003, 433.883, 52835.893 24/06/07,07:49:04,00,07,1, 11.9,1,1, 18.567, 10520.000, 433.883, 52835.893 24/06/07,07:49:04,01,07,1, 11.9,1,1, 18.567, 10519.355, 434.412, 52835.452 24/06/07,07:49:04,02,07,1, 11.9,1,1, 18.567, 10519.389, 432.860, 52836.547 24/06/07,07:49:04,03,07,1, 11.9,1,1, 18.567, 10520.247, 433.771, 52836.078 24/06/07,07:49:04,04,07,1, 11.9,1,1, 18.567, 10518.891, 433.807, 52835.387 24/06/07,07:49:04,05,07,1, 11.9,1,1, 18.567, 10519.490, 432.687, 52836.364 24/06/07,07:49:04,06,07,1, 11.9,1,1, 18.567, 10519.423, 434.201, 52835.122 24/06/07,07:49:04,07,07,1, 11.9,1,1, 18.567, 10518.594, 433.245, 52835.596 24/06/07,07:49:04,08,07,1, 11.9,1,1, 18.567, 10519.939, 433.283, 52836.440 24/06/07,07:49:04,09,07,1, 11.9,1,1, 18.567, 10519.400, 434.438, 52835.445 24/06/07,07:49:04,10,07,1, 11.9,1,1, 18.567, 10519.357, 432.896, 52836.506 24/06/07,07:49:04,11,07,1, 11.9,1,1, 18.567, 10520.224, 433.787, 52836.048 24/06/07,07:49:04,12,07,1, 11.9,1,1, 18.567, 10518.913, 433.817, 52835.270 24/06/07,07:49:04,13,07,1, 11.9,1,1, 18.567, 10519.468, 432.658, 52836.234 24/06/07,07:49:04,14,07,1, 11.9,1,1, 18.567, 10519.486, 434.157, 52835.120 24/06/07,07:49:04,15,07,1, 11.9,1,1, 18.567, 10518.609, 433.264, 52835.622 24/06/07,07:49:04,16,07,1, 11.9,1,1, 18.567, 10519.875, 433.263, 52836.342 24/06/07,07:49:04,17,07,1, 11.9,1,1, 18.567, 10519.377, 434.424, 52835.507 24/06/07,07:49:04,18,07,1, 11.9,1,1, 18.567, 10519.339, 432.882, 52836.440 24/06/07,07:49:04,19,07,1, 11.9,1,1, 18.567, 10520.236, 433.818, 52836.021 24/06/07,07:49:05,00,07,1, 12.0,1,1, 18.571, 10520.234, 433.818, 52836.021 24/06/07,07:49:05,01,07,1, 12.0,1,1, 18.571, 10519.353, 434.424, 52835.451 24/06/07,07:49:05,02,07,1, 12.0,1,1, 18.571, 10519.255, 432.957, 52836.430 24/06/07,07:49:05,03,07,1, 12.0,1,1, 18.571, 10520.332, 433.689, 52836.321 24/06/07,07:49:05,04,07,1, 12.0,1,1, 18.571, 10519.182, 433.960, 52835.426 24/06/07,07:49:05,05,07,1, 12.0,1,1, 18.571, 10519.564, 432.614, 52836.386 24/06/07,07:49:05,06,07,1, 12.0,1,1, 18.571, 10519.697, 434.070, 52835.407 24/06/07,07:49:05,07,07,1, 12.0,1,1, 18.571, 10518.586, 433.319, 52835.508 24/06/07,07:49:05,08,07,1, 12.0,1,1, 18.571, 10519.777, 433.065, 52836.382 24/06/07,07:49:05,09,07,1, 12.0,1,1, 18.571, 10519.373, 434.407, 52835.404 24/06/07,07:49:05,10,07,1, 12.0,1,1, 18.571, 10519.222, 432.975, 52836.542 24/06/07,07:49:05,11,07,1, 12.0,1,1, 18.571, 10520.356, 433.713, 52836.480 24/06/07,07:49:05,12,07,1, 12.0,1,1, 18.571, 10519.149, 433.972, 52835.469 24/06/07,07:49:05,13,07,1, 12.0,1,1, 18.571, 10519.557, 432.644, 52836.489 24/06/07,07:49:05,14,07,1, 12.0,1,1, 18.571, 10519.746, 434.073, 52835.387 24/06/07,07:49:05,15,07,1, 12.0,1,1, 18.571, 10518.594, 433.300, 52835.424 24/06/07,07:49:05,16,07,1, 12.0,1,1, 18.571, 10519.791, 433.054, 52836.395 24/06/07,07:49:05,17,07,1, 12.0,1,1, 18.571, 10519.360, 434.429, 52835.389 24/06/07,07:49:05,18,07,1, 12.0,1,1, 18.571, 10519.213, 433.019, 52836.450 24/06/07,07:49:05,19,07,1, 12.0,1,1, 18.571, 10520.336, 433.689, 52836.430 24/06/07,07:49:06,00,08,1, 11.9,1,1, 18.567, 10520.334, 433.689, 52836.430 24/06/07,07:49:06,01,08,1, 11.9,1,1, 18.567, 10519.434, 434.351, 52835.377 24/06/07,07:49:06,02,08,1, 11.9,1,1, 18.567, 10519.077, 433.039, 52836.240 24/06/07,07:49:06,03,08,1, 11.9,1,1, 18.567, 10520.320, 433.572, 52836.497 24/06/07,07:49:06,04,08,1, 11.9,1,1, 18.567, 10519.365, 434.135, 52835.566 24/06/07,07:49:06,05,08,1, 11.9,1,1, 18.567, 10519.601, 432.619, 52836.518 24/06/07,07:49:06,06,08,1, 11.9,1,1, 18.567, 10519.959, 433.932, 52835.560 24/06/07,07:49:06,07,08,1, 11.9,1,1, 18.567, 10518.714, 433.442, 52835.340 24/06/07,07:49:06,08,08,1, 11.9,1,1, 18.567, 10519.671, 432.893, 52836.356 24/06/07,07:49:06,09,08,1, 11.9,1,1, 18.567, 10519.388, 434.324, 52835.234 24/06/07,07:49:06,10,08,1, 11.9,1,1, 18.567, 10519.058, 433.081, 52836.315 24/06/07,07:49:06,11,08,1, 11.9,1,1, 18.567, 10520.356, 433.521, 52836.655 24/06/07,07:49:06,12,08,1, 11.9,1,1, 18.567, 10519.304, 434.137, 52835.553 24/06/07,07:49:06,13,08,1, 11.9,1,1, 18.567, 10519.602, 432.656, 52836.552 24/06/07,07:49:06,14,08,1, 11.9,1,1, 18.567, 10520.024, 433.948, 52835.653 24/06/07,07:49:06,15,08,1, 11.9,1,1, 18.567, 10518.711, 433.430, 52835.296 24/06/07,07:49:06,16,08,1, 11.9,1,1, 18.567, 10519.639, 432.805, 52836.340 24/06/07,07:49:06,17,08,1, 11.9,1,1, 18.567, 10519.461, 434.293, 52835.312 24/06/07,07:49:06,18,08,1, 11.9,1,1, 18.567, 10518.990, 433.058, 52836.216 24/06/07,07:49:06,19,08,1, 11.9,1,1, 18.567, 10520.343, 433.486, 52836.528 24/06/07,07:49:07,00,07,1, 11.9,1,1, 18.570, 10520.343, 433.486, 52836.528 24/06/07,07:49:07,01,07,1, 11.9,1,1, 18.570, 10519.535, 434.256, 52835.379 24/06/07,07:49:07,02,07,1, 11.9,1,1, 18.570, 10518.860, 433.133, 52835.930 24/06/07,07:49:07,03,07,1, 11.9,1,1, 18.570, 10520.185, 433.350, 52836.510 24/06/07,07:49:07,04,07,1, 11.9,1,1, 18.570, 10519.492, 434.269, 52835.603 24/06/07,07:49:07,05,07,1, 11.9,1,1, 18.570, 10519.611, 432.747, 52836.756 24/06/07,07:49:07,06,07,1, 11.9,1,1, 18.570, 10520.258, 433.804, 52836.067 24/06/07,07:49:07,07,07,1, 11.9,1,1, 18.570, 10518.916, 433.593, 52835.396 24/06/07,07:49:07,08,07,1, 11.9,1,1, 18.570, 10519.610, 432.691, 52836.336 24/06/07,07:49:07,09,07,1, 11.9,1,1, 18.570, 10519.485, 434.201, 52835.255 24/06/07,07:49:07,10,07,1, 11.9,1,1, 18.570, 10518.804, 433.158, 52835.890 24/06/07,07:49:07,11,07,1, 11.9,1,1, 18.570, 10520.236, 433.348, 52836.488 24/06/07,07:49:07,12,07,1, 11.9,1,1, 18.570, 10519.485, 434.342, 52835.610 24/06/07,07:49:07,13,07,1, 11.9,1,1, 18.570, 10519.567, 432.694, 52836.796 24/06/07,07:49:07,14,07,1, 11.9,1,1, 18.570, 10520.282, 433.799, 52836.037 24/06/07,07:49:07,15,07,1, 11.9,1,1, 18.570, 10518.926, 433.603, 52835.395 24/06/07,07:49:07,16,07,1, 11.9,1,1, 18.570, 10519.586, 432.666, 52836.337 24/06/07,07:49:07,17,07,1, 11.9,1,1, 18.570, 10519.541, 434.223, 52835.356 24/06/07,07:49:07,18,07,1, 11.9,1,1, 18.570, 10518.861, 433.153, 52836.031 24/06/07,07:49:07,19,07,1, 11.9,1,1, 18.570, 10520.159, 433.384, 52836.617 24/06/07,07:49:08,00,07,1, 11.9,1,1, 18.568, 10520.159, 433.384, 52836.617 24/06/07,07:49:08,01,07,1, 11.9,1,1, 18.568, 10519.705, 434.076, 52835.281 24/06/07,07:49:08,02,07,1, 11.9,1,1, 18.568, 10518.777, 433.258, 52835.742 24/06/07,07:49:08,03,07,1, 11.9,1,1, 18.568, 10519.974, 433.176, 52836.555 24/06/07,07:49:08,04,07,1, 11.9,1,1, 18.568, 10519.525, 434.342, 52835.608 24/06/07,07:49:08,05,07,1, 11.9,1,1, 18.568, 10519.497, 432.892, 52836.801 24/06/07,07:49:08,06,07,1, 11.9,1,1, 18.568, 10520.419, 433.729, 52836.363 24/06/07,07:49:08,07,07,1, 11.9,1,1, 18.568, 10519.165, 433.815, 52835.526 24/06/07,07:49:08,08,07,1, 11.9,1,1, 18.568, 10519.615, 432.545, 52836.397 24/06/07,07:49:08,09,07,1, 11.9,1,1, 18.568, 10519.741, 434.074, 52835.317 24/06/07,07:49:08,10,07,1, 11.9,1,1, 18.568, 10518.760, 433.214, 52835.662 24/06/07,07:49:08,11,07,1, 11.9,1,1, 18.568, 10520.039, 433.174, 52836.583 24/06/07,07:49:08,12,07,1, 11.9,1,1, 18.568, 10519.507, 434.375, 52835.518 24/06/07,07:49:08,13,07,1, 11.9,1,1, 18.568, 10519.483, 432.897, 52836.668 24/06/07,07:49:08,14,07,1, 11.9,1,1, 18.568, 10520.441, 433.702, 52836.440 24/06/07,07:49:08,15,07,1, 11.9,1,1, 18.568, 10519.164, 433.851, 52835.470 24/06/07,07:49:08,16,07,1, 11.9,1,1, 18.568, 10519.707, 432.581, 52836.500 24/06/07,07:49:08,17,07,1, 11.9,1,1, 18.568, 10519.756, 434.047, 52835.471 24/06/07,07:49:08,18,07,1, 11.9,1,1, 18.568, 10518.737, 433.263, 52835.720 24/06/07,07:49:08,19,07,1, 11.9,1,1, 18.568, 10519.948, 433.118, 52836.517 24/06/07,07:49:09,00,07,1, 11.9,1,1, 18.567, 10519.942, 433.118, 52836.517 24/06/07,07:49:09,01,07,1, 11.9,1,1, 18.567, 10519.955, 433.956, 52835.570 24/06/07,07:49:09,02,07,1, 11.9,1,1, 18.567, 10518.805, 433.332, 52835.534 24/06/07,07:49:09,03,07,1, 11.9,1,1, 18.567, 10519.887, 432.930, 52836.419 24/06/07,07:49:09,04,07,1, 11.9,1,1, 18.567, 10519.565, 434.348, 52835.526 24/06/07,07:49:09,05,07,1, 11.9,1,1, 18.567, 10519.296, 432.970, 52836.472 24/06/07,07:49:09,06,07,1, 11.9,1,1, 18.567, 10520.474, 433.569, 52836.609 24/06/07,07:49:09,07,07,1, 11.9,1,1, 18.567, 10519.442, 434.023, 52835.714 24/06/07,07:49:09,08,07,1, 11.9,1,1, 18.567, 10519.732, 432.576, 52836.615 24/06/07,07:49:09,09,07,1, 11.9,1,1, 18.567, 10519.991, 433.902, 52835.539 24/06/07,07:49:09,10,07,1, 11.9,1,1, 18.567, 10518.804, 433.353, 52835.496 24/06/07,07:49:09,11,07,1, 11.9,1,1, 18.567, 10519.850, 432.894, 52836.376 24/06/07,07:49:09,12,07,1, 11.9,1,1, 18.567, 10519.543, 434.302, 52835.493 24/06/07,07:49:09,13,07,1, 11.9,1,1, 18.567, 10519.295, 433.014, 52836.590 24/06/07,07:49:09,14,07,1, 11.9,1,1, 18.567, 10520.535, 433.615, 52836.600 24/06/07,07:49:09,15,07,1, 11.9,1,1, 18.567, 10519.452, 434.044, 52835.738 24/06/07,07:49:09,16,07,1, 11.9,1,1, 18.567, 10519.793, 432.581, 52836.718 24/06/07,07:49:09,17,07,1, 11.9,1,1, 18.567, 10520.056, 433.938, 52835.668 24/06/07,07:49:09,18,07,1, 11.9,1,1, 18.567, 10518.803, 433.369, 52835.575 24/06/07,07:49:09,19,07,1, 11.9,1,1, 18.567, 10519.863, 432.823, 52836.346 24/06/07,07:49:10,00,07,1, 11.8,1,1, 18.571, 10519.859, 432.823, 52836.346 24/06/07,07:49:10,01,07,1, 11.8,1,1, 18.571, 10520.303, 433.749, 52835.893 24/06/07,07:49:10,02,07,1, 11.8,1,1, 18.571, 10519.001, 433.481, 52835.524 24/06/07,07:49:10,03,07,1, 11.8,1,1, 18.571, 10519.798, 432.689, 52836.405 24/06/07,07:49:10,04,07,1, 11.8,1,1, 18.571, 10519.602, 434.227, 52835.417 24/06/07,07:49:10,05,07,1, 11.8,1,1, 18.571, 10519.109, 433.042, 52836.252 24/06/07,07:49:10,06,07,1, 11.8,1,1, 18.571, 10520.398, 433.344, 52836.673 24/06/07,07:49:10,07,07,1, 11.8,1,1, 18.571, 10519.598, 434.170, 52835.740 24/06/07,07:49:10,08,07,1, 11.8,1,1, 18.571, 10519.768, 432.642, 52836.716 24/06/07,07:49:10,09,07,1, 11.8,1,1, 18.571, 10520.375, 433.741, 52835.962 24/06/07,07:49:10,10,07,1, 11.8,1,1, 18.571, 10519.057, 433.510, 52835.478 24/06/07,07:49:10,11,07,1, 11.8,1,1, 18.571, 10519.843, 432.589, 52836.400 24/06/07,07:49:10,12,07,1, 11.8,1,1, 18.571, 10519.655, 434.159, 52835.314 24/06/07,07:49:10,13,07,1, 11.8,1,1, 18.571, 10519.094, 433.111, 52836.182 24/06/07,07:49:10,14,07,1, 11.8,1,1, 18.571, 10520.414, 433.315, 52836.650 24/06/07,07:49:10,15,07,1, 11.8,1,1, 18.571, 10519.566, 434.209, 52835.677 24/06/07,07:49:10,16,07,1, 11.8,1,1, 18.571, 10519.770, 432.686, 52836.869 24/06/07,07:49:10,17,07,1, 11.8,1,1, 18.571, 10520.371, 433.771, 52836.051 24/06/07,07:49:10,18,07,1, 11.8,1,1, 18.571, 10519.002, 433.515, 52835.500 24/06/07,07:49:10,19,07,1, 11.8,1,1, 18.571, 10519.832, 432.619, 52836.432 24/06/07,07:49:11,00,07,1, 11.9,1,1, 18.571, 10519.825, 432.619, 52836.432 24/06/07,07:49:11,01,07,1, 11.9,1,1, 18.571, 10520.558, 433.613, 52836.418 24/06/07,07:49:11,02,07,1, 11.9,1,1, 18.571, 10519.340, 433.684, 52835.618 24/06/07,07:49:11,03,07,1, 11.9,1,1, 18.571, 10519.842, 432.483, 52836.550 24/06/07,07:49:11,04,07,1, 11.9,1,1, 18.571, 10519.832, 433.936, 52835.413 24/06/07,07:49:11,05,07,1, 11.9,1,1, 18.571, 10518.939, 433.138, 52835.873 24/06/07,07:49:11,06,07,1, 11.9,1,1, 18.571, 10520.219, 433.032, 52836.674 24/06/07,07:49:11,07,07,1, 11.9,1,1, 18.571, 10519.614, 434.285, 52835.709 24/06/07,07:49:11,08,07,1, 11.9,1,1, 18.571, 10519.656, 432.785, 52836.806 24/06/07,07:49:11,09,07,1, 11.9,1,1, 18.571, 10520.593, 433.620, 52836.439 24/06/07,07:49:11,10,07,1, 11.9,1,1, 18.571, 10519.365, 433.702, 52835.646 24/06/07,07:49:11,11,07,1, 11.9,1,1, 18.571, 10519.845, 432.499, 52836.523 24/06/07,07:49:11,12,07,1, 11.9,1,1, 18.571, 10519.875, 433.946, 52835.358 24/06/07,07:49:11,13,07,1, 11.9,1,1, 18.571, 10518.953, 433.147, 52835.816 24/06/07,07:49:11,14,07,1, 11.9,1,1, 18.571, 10520.194, 433.019, 52836.633 24/06/07,07:49:11,15,07,1, 11.9,1,1, 18.571, 10519.659, 434.246, 52835.671 24/06/07,07:49:11,16,07,1, 11.9,1,1, 18.571, 10519.637, 432.793, 52836.919 24/06/07,07:49:11,17,07,1, 11.9,1,1, 18.571, 10520.600, 433.596, 52836.502 24/06/07,07:49:11,18,07,1, 11.9,1,1, 18.571, 10519.345, 433.746, 52835.649 24/06/07,07:49:11,19,07,1, 11.9,1,1, 18.571, 10519.859, 432.516, 52836.586 24/06/07,07:49:12,00,07,1, 11.9,1,1, 18.567, 10519.859, 432.516, 52836.586 24/06/07,07:49:12,01,07,1, 11.9,1,1, 18.567, 10520.630, 433.450, 52836.732 24/06/07,07:49:12,02,07,1, 11.9,1,1, 18.567, 10519.589, 433.950, 52835.700 24/06/07,07:49:12,03,07,1, 11.9,1,1, 18.567, 10519.891, 432.465, 52836.759 24/06/07,07:49:12,04,07,1, 11.9,1,1, 18.567, 10520.182, 433.809, 52835.768 24/06/07,07:49:12,05,07,1, 11.9,1,1, 18.567, 10518.992, 433.310, 52835.652 24/06/07,07:49:12,06,07,1, 11.9,1,1, 18.567, 10519.991, 432.765, 52836.628 24/06/07,07:49:12,07,07,1, 11.9,1,1, 18.567, 10519.712, 434.231, 52835.535 24/06/07,07:49:12,08,07,1, 11.9,1,1, 18.567, 10519.426, 432.929, 52836.621 24/06/07,07:49:12,09,07,1, 11.9,1,1, 18.567, 10520.646, 433.481, 52836.842 24/06/07,07:49:12,10,07,1, 11.9,1,1, 18.567, 10519.597, 433.980, 52835.868 24/06/07,07:49:12,11,07,1, 11.9,1,1, 18.567, 10519.867, 432.469, 52836.816 24/06/07,07:49:12,12,07,1, 11.9,1,1, 18.567, 10520.238, 433.775, 52835.767 24/06/07,07:49:12,13,07,1, 11.9,1,1, 18.567, 10518.999, 433.296, 52835.647 24/06/07,07:49:12,14,07,1, 11.9,1,1, 18.567, 10519.969, 432.725, 52836.490 24/06/07,07:49:12,15,07,1, 11.9,1,1, 18.567, 10519.695, 434.146, 52835.404 24/06/07,07:49:12,16,07,1, 11.9,1,1, 18.567, 10519.397, 432.982, 52836.570 24/06/07,07:49:12,17,07,1, 11.9,1,1, 18.567, 10520.613, 433.391, 52836.677 24/06/07,07:49:12,18,07,1, 11.9,1,1, 18.567, 10519.626, 434.054, 52835.833 24/06/07,07:49:12,19,07,1, 11.9,1,1, 18.567, 10519.855, 432.525, 52836.822 24/06/07,07:49:13,00,07,1, 11.9,1,1, 18.572, 10519.850, 432.525, 52836.822 24/06/07,07:49:13,01,07,1, 11.9,1,1, 18.572, 10520.418, 433.199, 52836.792 24/06/07,07:49:13,02,07,1, 11.9,1,1, 18.572, 10519.795, 434.144, 52835.802 24/06/07,07:49:13,03,07,1, 11.9,1,1, 18.572, 10519.847, 432.650, 52836.909 24/06/07,07:49:13,04,07,1, 11.9,1,1, 18.572, 10520.607, 433.606, 52836.312 24/06/07,07:49:13,05,07,1, 11.9,1,1, 18.572, 10519.222, 433.518, 52835.645 24/06/07,07:49:13,06,07,1, 11.9,1,1, 18.572, 10519.920, 432.516, 52836.531 24/06/07,07:49:13,07,07,1, 11.9,1,1, 18.572, 10519.824, 434.047, 52835.400 24/06/07,07:49:13,08,07,1, 11.9,1,1, 18.572, 10519.066, 432.954, 52836.037 24/06/07,07:49:13,09,07,1, 11.9,1,1, 18.572, 10520.405, 433.152, 52836.808 24/06/07,07:49:13,10,07,1, 11.9,1,1, 18.572, 10519.805, 434.089, 52835.781 24/06/07,07:49:13,11,07,1, 11.9,1,1, 18.572, 10519.847, 432.588, 52836.908 24/06/07,07:49:13,12,07,1, 11.9,1,1, 18.572, 10520.627, 433.587, 52836.333 24/06/07,07:49:13,13,07,1, 11.9,1,1, 18.572, 10519.266, 433.512, 52835.650 24/06/07,07:49:13,14,07,1, 11.9,1,1, 18.572, 10519.882, 432.453, 52836.558 24/06/07,07:49:13,15,07,1, 11.9,1,1, 18.572, 10519.827, 433.942, 52835.447 24/06/07,07:49:13,16,07,1, 11.9,1,1, 18.572, 10519.019, 433.006, 52836.099 24/06/07,07:49:13,17,07,1, 11.9,1,1, 18.572, 10520.398, 433.017, 52836.824 24/06/07,07:49:13,18,07,1, 11.9,1,1, 18.572, 10519.780, 434.160, 52835.935 24/06/07,07:49:13,19,07,1, 11.9,1,1, 18.572, 10519.825, 432.612, 52836.948 24/06/07,07:49:14,00,07,1, 11.9,1,1, 18.570, 10519.817, 432.612, 52836.948 24/06/07,07:49:14,01,07,1, 11.9,1,1, 18.570, 10520.203, 432.802, 52836.624 24/06/07,07:49:14,02,07,1, 11.9,1,1, 18.570, 10519.765, 434.159, 52835.784 24/06/07,07:49:14,03,07,1, 11.9,1,1, 18.570, 10519.625, 432.702, 52836.763 24/06/07,07:49:14,04,07,1, 11.9,1,1, 18.570, 10520.717, 433.477, 52836.642 24/06/07,07:49:14,05,07,1, 11.9,1,1, 18.570, 10519.573, 433.689, 52835.670 24/06/07,07:49:14,06,07,1, 11.9,1,1, 18.570, 10519.965, 432.370, 52836.644 24/06/07,07:49:14,07,07,1, 11.9,1,1, 18.570, 10520.161, 433.780, 52835.688 24/06/07,07:49:14,08,07,1, 11.9,1,1, 18.570, 10518.993, 433.053, 52835.720 24/06/07,07:49:14,09,07,1, 11.9,1,1, 18.570, 10520.144, 432.757, 52836.702 24/06/07,07:49:14,10,07,1, 11.9,1,1, 18.570, 10519.803, 434.143, 52835.700 24/06/07,07:49:14,11,07,1, 11.9,1,1, 18.570, 10519.617, 432.742, 52836.774 24/06/07,07:49:14,12,07,1, 11.9,1,1, 18.570, 10520.742, 433.456, 52836.733 24/06/07,07:49:14,13,07,1, 11.9,1,1, 18.570, 10519.596, 433.769, 52835.783 24/06/07,07:49:14,14,07,1, 11.9,1,1, 18.570, 10519.915, 432.345, 52836.718 24/06/07,07:49:14,15,07,1, 11.9,1,1, 18.570, 10520.155, 433.800, 52835.752 24/06/07,07:49:14,16,07,1, 11.9,1,1, 18.570, 10518.967, 433.131, 52835.754 24/06/07,07:49:14,17,07,1, 11.9,1,1, 18.570, 10520.141, 432.708, 52836.638 24/06/07,07:49:14,18,07,1, 11.9,1,1, 18.570, 10519.811, 434.127, 52835.670 24/06/07,07:49:14,19,07,1, 11.9,1,1, 18.570, 10519.572, 432.748, 52836.644 24/06/07,07:49:15,00,07,1, 12.0,1,1, 18.571, 10519.567, 432.748, 52836.644 24/06/07,07:49:15,01,07,1, 12.0,1,1, 18.571, 10519.986, 432.478, 52836.497 24/06/07,07:49:15,02,07,1, 12.0,1,1, 18.571, 10519.816, 433.991, 52835.568 24/06/07,07:49:15,03,07,1, 12.0,1,1, 18.571, 10519.271, 432.828, 52836.319 24/06/07,07:49:15,04,07,1, 12.0,1,1, 18.571, 10520.626, 433.200, 52836.973 24/06/07,07:49:15,05,07,1, 12.0,1,1, 18.571, 10519.776, 433.937, 52835.953 24/06/07,07:49:15,06,07,1, 12.0,1,1, 18.571, 10519.938, 432.412, 52836.923 24/06/07,07:49:15,07,07,1, 12.0,1,1, 18.571, 10520.462, 433.559, 52836.235 24/06/07,07:49:15,08,07,1, 12.0,1,1, 18.571, 10519.110, 433.265, 52835.665 24/06/07,07:49:15,09,07,1, 12.0,1,1, 18.571, 10519.944, 432.429, 52836.599 24/06/07,07:49:15,10,07,1, 12.0,1,1, 18.571, 10519.828, 434.009, 52835.580 24/06/07,07:49:15,11,07,1, 12.0,1,1, 18.571, 10519.271, 432.836, 52836.255 24/06/07,07:49:15,12,07,1, 12.0,1,1, 18.571, 10520.657, 433.164, 52836.911 24/06/07,07:49:15,13,07,1, 12.0,1,1, 18.571, 10519.816, 433.999, 52835.950 24/06/07,07:49:15,14,07,1, 12.0,1,1, 18.571, 10519.925, 432.455, 52836.889 24/06/07,07:49:15,15,07,1, 12.0,1,1, 18.571, 10520.572, 433.567, 52836.224 24/06/07,07:49:15,16,07,1, 12.0,1,1, 18.571, 10519.191, 433.279, 52835.633 24/06/07,07:49:15,17,07,1, 12.0,1,1, 18.571, 10519.923, 432.437, 52836.665 24/06/07,07:49:15,18,07,1, 12.0,1,1, 18.571, 10519.853, 433.960, 52835.609 24/06/07,07:49:15,19,07,1, 12.0,1,1, 18.571, 10519.256, 432.826, 52836.254 24/06/07,07:49:16,00,07,1, 11.9,1,1, 18.573, 10519.249, 432.826, 52836.254 24/06/07,07:49:16,01,07,1, 11.9,1,1, 18.573, 10519.972, 432.292, 52836.662 24/06/07,07:49:16,02,07,1, 11.9,1,1, 18.573, 10519.998, 433.823, 52835.594 24/06/07,07:49:16,03,07,1, 11.9,1,1, 18.573, 10519.102, 432.921, 52835.911 24/06/07,07:49:16,04,07,1, 11.9,1,1, 18.573, 10520.344, 432.845, 52836.652 24/06/07,07:49:16,05,07,1, 11.9,1,1, 18.573, 10519.871, 434.050, 52835.786 24/06/07,07:49:16,06,07,1, 11.9,1,1, 18.573, 10519.839, 432.532, 52836.834 24/06/07,07:49:16,07,07,1, 11.9,1,1, 18.573, 10520.760, 433.407, 52836.570 24/06/07,07:49:16,08,07,1, 11.9,1,1, 18.573, 10519.532, 433.519, 52835.784 24/06/07,07:49:16,09,07,1, 11.9,1,1, 18.573, 10520.002, 432.249, 52836.656 24/06/07,07:49:16,10,07,1, 11.9,1,1, 18.573, 10520.024, 433.773, 52835.621 24/06/07,07:49:16,11,07,1, 11.9,1,1, 18.573, 10519.097, 432.949, 52835.862 24/06/07,07:49:16,12,07,1, 11.9,1,1, 18.573, 10520.307, 432.760, 52836.700 24/06/07,07:49:16,13,07,1, 11.9,1,1, 18.573, 10519.835, 434.045, 52835.765 24/06/07,07:49:16,14,07,1, 11.9,1,1, 18.573, 10519.789, 432.553, 52836.876 24/06/07,07:49:16,15,07,1, 11.9,1,1, 18.573, 10520.726, 433.364, 52836.492 24/06/07,07:49:16,16,07,1, 11.9,1,1, 18.573, 10519.531, 433.574, 52835.806 24/06/07,07:49:16,17,07,1, 11.9,1,1, 18.573, 10519.981, 432.277, 52836.670 24/06/07,07:49:16,18,07,1, 11.9,1,1, 18.573, 10520.057, 433.736, 52835.678 24/06/07,07:49:16,19,07,1, 11.9,1,1, 18.573, 10519.094, 432.909, 52835.870 24/06/07,07:49:17,00,06,1, 12.0,1,1, 18.573, 10519.091, 432.909, 52835.870 24/06/07,07:49:17,01,06,1, 12.0,1,1, 18.573, 10519.966, 432.238, 52836.790 24/06/07,07:49:17,02,06,1, 12.0,1,1, 18.573, 10520.332, 433.508, 52835.761 24/06/07,07:49:17,03,06,1, 12.0,1,1, 18.573, 10519.049, 433.023, 52835.642 24/06/07,07:49:17,04,06,1, 12.0,1,1, 18.573, 10520.070, 432.482, 52836.616 24/06/07,07:49:17,05,06,1, 12.0,1,1, 18.573, 10519.833, 433.948, 52835.685 24/06/07,07:49:17,06,06,1, 12.0,1,1, 18.573, 10519.455, 432.650, 52836.603 24/06/07,07:49:17,07,06,1, 12.0,1,1, 18.573, 10520.750, 433.149, 52836.753 24/06/07,07:49:17,08,06,1, 12.0,1,1, 18.573, 10519.775, 433.744, 52835.871 24/06/07,07:49:17,09,06,1, 12.0,1,1, 18.573, 10520.059, 432.196, 52836.897 24/06/07,07:49:17,10,06,1, 12.0,1,1, 18.573, 10520.377, 433.560, 52835.971 24/06/07,07:49:17,11,06,1, 12.0,1,1, 18.573, 10519.128, 433.072, 52835.697 24/06/07,07:49:17,12,06,1, 12.0,1,1, 18.573, 10520.056, 432.453, 52836.716 24/06/07,07:49:17,13,06,1, 12.0,1,1, 18.573, 10519.821, 433.947, 52835.677 24/06/07,07:49:17,14,06,1, 12.0,1,1, 18.573, 10519.448, 432.677, 52836.582 24/06/07,07:49:17,15,06,1, 12.0,1,1, 18.573, 10520.716, 433.125, 52836.937 24/06/07,07:49:17,16,06,1, 12.0,1,1, 18.573, 10519.721, 433.752, 52835.953 24/06/07,07:49:17,17,06,1, 12.0,1,1, 18.573, 10519.973, 432.196, 52836.820 24/06/07,07:49:17,18,06,1, 12.0,1,1, 18.573, 10520.352, 433.476, 52835.861 24/06/07,07:49:17,19,06,1, 12.0,1,1, 18.573, 10519.123, 433.074, 52835.706 24/06/07,07:49:18,00,06,1, 11.9,1,1, 18.574, 10519.116, 433.074, 52835.706 24/06/07,07:49:18,01,06,1, 11.9,1,1, 18.574, 10519.914, 432.311, 52837.030 24/06/07,07:49:18,02,06,1, 11.9,1,1, 18.574, 10520.623, 433.301, 52836.411 24/06/07,07:49:18,03,06,1, 11.9,1,1, 18.574, 10519.332, 433.200, 52835.661 24/06/07,07:49:18,04,06,1, 11.9,1,1, 18.574, 10519.952, 432.232, 52836.570 24/06/07,07:49:18,05,06,1, 11.9,1,1, 18.574, 10519.899, 433.704, 52835.555 24/06/07,07:49:18,06,06,1, 11.9,1,1, 18.574, 10519.163, 432.727, 52836.137 24/06/07,07:49:18,07,06,1, 11.9,1,1, 18.574, 10520.501, 432.828, 52836.849 24/06/07,07:49:18,08,06,1, 11.9,1,1, 18.574, 10519.863, 433.881, 52835.950 24/06/07,07:49:18,09,06,1, 11.9,1,1, 18.574, 10519.896, 432.320, 52836.949 24/06/07,07:49:18,10,06,1, 11.9,1,1, 18.574, 10520.715, 433.344, 52836.476 24/06/07,07:49:18,11,06,1, 11.9,1,1, 18.574, 10519.389, 433.184, 52835.754 24/06/07,07:49:18,12,06,1, 11.9,1,1, 18.574, 10519.947, 432.162, 52836.721 24/06/07,07:49:18,13,06,1, 11.9,1,1, 18.574, 10519.945, 433.673, 52835.670 24/06/07,07:49:18,14,06,1, 11.9,1,1, 18.574, 10519.162, 432.739, 52836.162 24/06/07,07:49:18,15,06,1, 11.9,1,1, 18.574, 10520.412, 432.829, 52836.860 24/06/07,07:49:18,16,06,1, 11.9,1,1, 18.574, 10519.859, 433.855, 52835.913 24/06/07,07:49:18,17,06,1, 11.9,1,1, 18.574, 10519.888, 432.404, 52837.036 24/06/07,07:49:18,18,06,1, 11.9,1,1, 18.574, 10520.631, 433.261, 52836.483 24/06/07,07:49:18,19,06,1, 11.9,1,1, 18.574, 10519.378, 433.235, 52835.820 24/06/07,07:49:19,00,06,1, 12.0,1,1, 18.574, 10519.375, 433.235, 52835.820 24/06/07,07:49:19,01,06,1, 12.0,1,1, 18.574, 10519.628, 432.449, 52836.828 24/06/07,07:49:19,02,06,1, 12.0,1,1, 18.574, 10520.749, 433.186, 52836.819 24/06/07,07:49:19,03,06,1, 12.0,1,1, 18.574, 10519.603, 433.454, 52835.914 24/06/07,07:49:19,04,06,1, 12.0,1,1, 18.574, 10519.941, 432.072, 52836.875 24/06/07,07:49:19,05,06,1, 12.0,1,1, 18.574, 10520.148, 433.470, 52835.808 24/06/07,07:49:19,06,06,1, 12.0,1,1, 18.574, 10519.039, 432.845, 52835.819 24/06/07,07:49:19,07,06,1, 12.0,1,1, 18.574, 10520.140, 432.506, 52836.673 24/06/07,07:49:19,08,06,1, 12.0,1,1, 18.574, 10519.778, 433.862, 52835.779 24/06/07,07:49:19,09,06,1, 12.0,1,1, 18.574, 10519.597, 432.461, 52836.831 24/06/07,07:49:19,10,06,1, 12.0,1,1, 18.574, 10520.682, 433.174, 52836.822 24/06/07,07:49:19,11,06,1, 12.0,1,1, 18.574, 10519.651, 433.540, 52835.944 24/06/07,07:49:19,12,06,1, 12.0,1,1, 18.574, 10519.898, 432.083, 52836.772 24/06/07,07:49:19,13,06,1, 12.0,1,1, 18.574, 10520.199, 433.488, 52835.879 24/06/07,07:49:19,14,06,1, 12.0,1,1, 18.574, 10518.994, 432.820, 52835.872 24/06/07,07:49:19,15,06,1, 12.0,1,1, 18.574, 10520.101, 432.418, 52836.603 24/06/07,07:49:19,16,06,1, 12.0,1,1, 18.574, 10519.764, 433.848, 52835.802 24/06/07,07:49:19,17,06,1, 12.0,1,1, 18.574, 10519.543, 432.513, 52836.768 24/06/07,07:49:19,18,06,1, 12.0,1,1, 18.574, 10520.725, 433.115, 52836.903 24/06/07,07:49:19,19,06,1, 12.0,1,1, 18.574, 10519.666, 433.539, 52836.006 24/06/07,07:49:20,00,07,1, 11.9,1,1, 18.573, 10519.658, 433.539, 52836.006 24/06/07,07:49:20,01,07,1, 11.9,1,1, 18.573, 10519.315, 432.551, 52836.547 24/06/07,07:49:20,02,07,1, 11.9,1,1, 18.573, 10520.623, 432.883, 52836.927 24/06/07,07:49:20,03,07,1, 11.9,1,1, 18.573, 10519.744, 433.614, 52835.895 24/06/07,07:49:20,04,07,1, 11.9,1,1, 18.573, 10519.905, 432.168, 52836.976 24/06/07,07:49:20,05,07,1, 11.9,1,1, 18.573, 10520.405, 433.250, 52836.126 24/06/07,07:49:20,06,07,1, 11.9,1,1, 18.573, 10519.123, 432.960, 52835.748 24/06/07,07:49:20,07,07,1, 11.9,1,1, 18.573, 10519.954, 432.140, 52836.608 24/06/07,07:49:20,08,07,1, 11.9,1,1, 18.573, 10519.818, 433.703, 52835.638 24/06/07,07:49:20,09,07,1, 11.9,1,1, 18.573, 10519.258, 432.530, 52836.482 24/06/07,07:49:20,10,07,1, 11.9,1,1, 18.573, 10520.549, 432.819, 52836.917 24/06/07,07:49:20,11,07,1, 11.9,1,1, 18.573, 10519.755, 433.664, 52836.028 24/06/07,07:49:20,12,07,1, 11.9,1,1, 18.573, 10519.932, 432.106, 52836.997 24/06/07,07:49:20,13,07,1, 11.9,1,1, 18.573, 10520.438, 433.303, 52836.173 24/06/07,07:49:20,14,07,1, 11.9,1,1, 18.573, 10519.092, 432.974, 52835.641 24/06/07,07:49:20,15,07,1, 11.9,1,1, 18.573, 10519.895, 432.167, 52836.561 24/06/07,07:49:20,16,07,1, 11.9,1,1, 18.573, 10519.749, 433.691, 52835.732 24/06/07,07:49:20,17,07,1, 11.9,1,1, 18.573, 10519.218, 432.585, 52836.457 24/06/07,07:49:20,18,07,1, 11.9,1,1, 18.573, 10520.509, 432.806, 52836.977 24/06/07,07:49:20,19,07,1, 11.9,1,1, 18.573, 10519.798, 433.699, 52836.043 24/06/07,07:49:21,00,07,1, 11.9,1,1, 18.575, 10519.792, 433.699, 52836.043 24/06/07,07:49:21,01,07,1, 11.9,1,1, 18.575, 10519.001, 432.607, 52836.108 24/06/07,07:49:21,02,07,1, 11.9,1,1, 18.575, 10520.264, 432.590, 52836.908 24/06/07,07:49:21,03,07,1, 11.9,1,1, 18.575, 10519.754, 433.667, 52836.019 24/06/07,07:49:21,04,07,1, 11.9,1,1, 18.575, 10519.717, 432.154, 52836.994 24/06/07,07:49:21,05,07,1, 11.9,1,1, 18.575, 10520.593, 433.080, 52836.521 24/06/07,07:49:21,06,07,1, 11.9,1,1, 18.575, 10519.359, 433.111, 52835.921 24/06/07,07:49:21,07,07,1, 11.9,1,1, 18.575, 10519.864, 431.971, 52836.635 24/06/07,07:49:21,08,07,1, 11.9,1,1, 18.575, 10519.876, 433.469, 52835.668 24/06/07,07:49:21,09,07,1, 11.9,1,1, 18.575, 10518.991, 432.621, 52836.084 24/06/07,07:49:21,10,07,1, 11.9,1,1, 18.575, 10520.312, 432.541, 52836.920 24/06/07,07:49:21,11,07,1, 11.9,1,1, 18.575, 10519.737, 433.734, 52836.000 24/06/07,07:49:21,12,07,1, 11.9,1,1, 18.575, 10519.728, 432.241, 52836.997 24/06/07,07:49:21,13,07,1, 11.9,1,1, 18.575, 10520.592, 433.052, 52836.567 24/06/07,07:49:21,14,07,1, 11.9,1,1, 18.575, 10519.365, 433.146, 52835.855 24/06/07,07:49:21,15,07,1, 11.9,1,1, 18.575, 10519.837, 431.959, 52836.726 24/06/07,07:49:21,16,07,1, 11.9,1,1, 18.575, 10519.900, 433.433, 52835.684 24/06/07,07:49:21,17,07,1, 11.9,1,1, 18.575, 10518.981, 432.619, 52836.051 24/06/07,07:49:21,18,07,1, 11.9,1,1, 18.575, 10520.191, 432.480, 52836.834 24/06/07,07:49:21,19,07,1, 11.9,1,1, 18.575, 10519.683, 433.760, 52835.969 24/06/07,07:49:22,00,07,1, 11.9,1,1, 18.571, 10519.675, 433.760, 52835.969 24/06/07,07:49:22,01,07,1, 11.9,1,1, 18.571, 10518.875, 432.670, 52835.731 24/06/07,07:49:22,02,07,1, 11.9,1,1, 18.571, 10520.015, 432.296, 52836.732 24/06/07,07:49:22,03,07,1, 11.9,1,1, 18.571, 10519.707, 433.693, 52835.858 24/06/07,07:49:22,04,07,1, 11.9,1,1, 18.571, 10519.437, 432.295, 52836.865 24/06/07,07:49:22,05,07,1, 11.9,1,1, 18.571, 10520.616, 432.978, 52836.932 24/06/07,07:49:22,06,07,1, 11.9,1,1, 18.571, 10519.548, 433.381, 52835.970 24/06/07,07:49:22,07,07,1, 11.9,1,1, 18.571, 10519.832, 431.931, 52837.001 24/06/07,07:49:22,08,07,1, 11.9,1,1, 18.571, 10520.105, 433.262, 52835.982 24/06/07,07:49:22,09,07,1, 11.9,1,1, 18.571, 10518.858, 432.665, 52835.861 24/06/07,07:49:22,10,07,1, 11.9,1,1, 18.571, 10519.918, 432.241, 52836.748 24/06/07,07:49:22,11,07,1, 11.9,1,1, 18.571, 10519.661, 433.680, 52835.773 24/06/07,07:49:22,12,07,1, 11.9,1,1, 18.571, 10519.394, 432.371, 52836.908 24/06/07,07:49:22,13,07,1, 11.9,1,1, 18.571, 10520.676, 432.908, 52836.892 24/06/07,07:49:22,14,07,1, 11.9,1,1, 18.571, 10519.516, 433.416, 52835.994 24/06/07,07:49:22,15,07,1, 11.9,1,1, 18.571, 10519.902, 431.926, 52836.957 24/06/07,07:49:22,16,07,1, 11.9,1,1, 18.571, 10520.206, 433.235, 52835.972 24/06/07,07:49:22,17,07,1, 11.9,1,1, 18.571, 10518.986, 432.716, 52835.782 24/06/07,07:49:22,18,07,1, 11.9,1,1, 18.571, 10519.977, 432.164, 52836.697 24/06/07,07:49:22,19,07,1, 11.9,1,1, 18.571, 10519.692, 433.649, 52835.739 24/06/07,07:49:23,00,07,1, 11.9,1,1, 18.575, 10519.692, 433.649, 52835.739 24/06/07,07:49:23,01,07,1, 11.9,1,1, 18.575, 10519.059, 432.851, 52835.769 24/06/07,07:49:23,02,07,1, 11.9,1,1, 18.575, 10519.803, 432.026, 52836.757 24/06/07,07:49:23,03,07,1, 11.9,1,1, 18.575, 10519.692, 433.554, 52835.768 24/06/07,07:49:23,04,07,1, 11.9,1,1, 18.575, 10519.069, 432.434, 52836.388 24/06/07,07:49:23,05,07,1, 11.9,1,1, 18.575, 10520.415, 432.676, 52837.014 24/06/07,07:49:23,06,07,1, 11.9,1,1, 18.575, 10519.713, 433.557, 52836.105 24/06/07,07:49:23,07,07,1, 11.9,1,1, 18.575, 10519.771, 431.988, 52837.117 24/06/07,07:49:23,08,07,1, 11.9,1,1, 18.575, 10520.358, 433.162, 52836.475 24/06/07,07:49:23,09,07,1, 11.9,1,1, 18.575, 10519.060, 432.828, 52835.731 24/06/07,07:49:23,10,07,1, 11.9,1,1, 18.575, 10519.747, 431.956, 52836.680 24/06/07,07:49:23,11,07,1, 11.9,1,1, 18.575, 10519.713, 433.509, 52835.746 24/06/07,07:49:23,12,07,1, 11.9,1,1, 18.575, 10519.039, 432.399, 52836.369 24/06/07,07:49:23,13,07,1, 11.9,1,1, 18.575, 10520.391, 432.647, 52836.970 24/06/07,07:49:23,14,07,1, 11.9,1,1, 18.575, 10519.644, 433.563, 52836.063 24/06/07,07:49:23,15,07,1, 11.9,1,1, 18.575, 10519.736, 432.007, 52837.095 24/06/07,07:49:23,16,07,1, 11.9,1,1, 18.575, 10520.413, 433.089, 52836.444 24/06/07,07:49:23,17,07,1, 11.9,1,1, 18.575, 10519.105, 432.883, 52835.896 24/06/07,07:49:23,18,07,1, 11.9,1,1, 18.575, 10519.762, 431.931, 52836.783 24/06/07,07:49:23,19,07,1, 11.9,1,1, 18.575, 10519.722, 433.490, 52835.695 24/06/07,07:49:24,00,08,1, 11.9,1,1, 18.572, 10519.717, 433.490, 52835.695 24/06/07,07:49:24,01,08,1, 11.9,1,1, 18.572, 10519.230, 433.076, 52835.925 24/06/07,07:49:24,02,08,1, 11.9,1,1, 18.572, 10519.745, 431.826, 52836.788 24/06/07,07:49:24,03,08,1, 11.9,1,1, 18.572, 10519.850, 433.317, 52835.829 24/06/07,07:49:24,04,08,1, 11.9,1,1, 18.572, 10518.846, 432.462, 52836.079 24/06/07,07:49:24,05,08,1, 11.9,1,1, 18.572, 10520.099, 432.369, 52836.888 24/06/07,07:49:24,06,08,1, 11.9,1,1, 18.572, 10519.647, 433.597, 52835.990 24/06/07,07:49:24,07,08,1, 11.9,1,1, 18.572, 10519.537, 432.107, 52836.978 24/06/07,07:49:24,08,08,1, 11.9,1,1, 18.572, 10520.548, 432.921, 52836.711 24/06/07,07:49:24,09,08,1, 11.9,1,1, 18.572, 10519.326, 433.114, 52835.901 24/06/07,07:49:24,10,08,1, 11.9,1,1, 18.572, 10519.752, 431.798, 52836.881 24/06/07,07:49:24,11,08,1, 11.9,1,1, 18.572, 10519.820, 433.318, 52835.887 24/06/07,07:49:24,12,08,1, 11.9,1,1, 18.572, 10518.866, 432.506, 52835.978 24/06/07,07:49:24,13,08,1, 11.9,1,1, 18.572, 10520.106, 432.357, 52836.837 24/06/07,07:49:24,14,08,1, 11.9,1,1, 18.572, 10519.648, 433.623, 52836.040 24/06/07,07:49:24,15,08,1, 11.9,1,1, 18.572, 10519.524, 432.140, 52836.980 24/06/07,07:49:24,16,08,1, 11.9,1,1, 18.572, 10520.615, 432.922, 52836.792 24/06/07,07:49:24,17,08,1, 11.9,1,1, 18.572, 10519.367, 433.071, 52835.930 24/06/07,07:49:24,18,08,1, 11.9,1,1, 18.572, 10519.732, 431.799, 52836.854 24/06/07,07:49:24,19,08,1, 11.9,1,1, 18.572, 10519.854, 433.292, 52835.846 24/06/07,07:49:25,00,06,1, 11.9,1,1, 18.575, 10519.850, 433.292, 52835.846 24/06/07,07:49:25,01,06,1, 11.9,1,1, 18.575, 10519.500, 433.316, 52836.189 24/06/07,07:49:25,02,06,1, 11.9,1,1, 18.575, 10519.732, 431.827, 52836.972 24/06/07,07:49:25,03,06,1, 11.9,1,1, 18.575, 10520.098, 433.154, 52836.084 24/06/07,07:49:25,04,06,1, 11.9,1,1, 18.575, 10518.829, 432.628, 52835.895 24/06/07,07:49:25,05,06,1, 11.9,1,1, 18.575, 10519.850, 432.098, 52836.748 24/06/07,07:49:25,06,06,1, 11.9,1,1, 18.575, 10519.593, 433.588, 52835.828 24/06/07,07:49:25,07,06,1, 11.9,1,1, 18.575, 10519.282, 432.251, 52836.824 24/06/07,07:49:25,08,06,1, 11.9,1,1, 18.575, 10520.497, 432.803, 52837.081 24/06/07,07:49:25,09,06,1, 11.9,1,1, 18.575, 10519.547, 433.334, 52836.146 24/06/07,07:49:25,10,06,1, 11.9,1,1, 18.575, 10519.769, 431.824, 52837.010 24/06/07,07:49:25,11,06,1, 11.9,1,1, 18.575, 10520.153, 433.135, 52836.110 24/06/07,07:49:25,12,06,1, 11.9,1,1, 18.575, 10518.911, 432.605, 52835.854 24/06/07,07:49:25,13,06,1, 11.9,1,1, 18.575, 10519.873, 432.047, 52836.911 24/06/07,07:49:25,14,06,1, 11.9,1,1, 18.575, 10519.617, 433.540, 52835.807 24/06/07,07:49:25,15,06,1, 11.9,1,1, 18.575, 10519.242, 432.225, 52836.806 24/06/07,07:49:25,16,06,1, 11.9,1,1, 18.575, 10520.505, 432.795, 52837.057 24/06/07,07:49:25,17,06,1, 11.9,1,1, 18.575, 10519.488, 433.313, 52836.066 24/06/07,07:49:25,18,06,1, 11.9,1,1, 18.575, 10519.812, 431.836, 52837.033 24/06/07,07:49:25,19,06,1, 11.9,1,1, 18.575, 10520.094, 433.185, 52836.130 24/06/07,07:49:26,00,05,1, 11.9,1,1, 18.573, 10520.092, 433.185, 52836.130 24/06/07,07:49:26,01,05,1, 11.9,1,1, 18.573, 10519.608, 433.480, 52836.135 24/06/07,07:49:26,02,05,1, 11.9,1,1, 18.573, 10519.718, 431.899, 52837.126 24/06/07,07:49:26,03,05,1, 11.9,1,1, 18.573, 10520.338, 433.049, 52836.441 24/06/07,07:49:26,04,05,1, 11.9,1,1, 18.573, 10518.960, 432.748, 52835.743 24/06/07,07:49:26,05,05,1, 11.9,1,1, 18.573, 10519.750, 431.930, 52836.780 24/06/07,07:49:26,06,05,1, 11.9,1,1, 18.573, 10519.656, 433.451, 52835.801 24/06/07,07:49:26,07,05,1, 11.9,1,1, 18.573, 10518.977, 432.410, 52836.429 24/06/07,07:49:26,08,05,1, 11.9,1,1, 18.573, 10520.352, 432.588, 52837.093 24/06/07,07:49:26,09,05,1, 11.9,1,1, 18.573, 10519.570, 433.506, 52836.111 24/06/07,07:49:26,10,05,1, 11.9,1,1, 18.573, 10519.703, 431.954, 52837.148 24/06/07,07:49:26,11,05,1, 11.9,1,1, 18.573, 10520.394, 433.019, 52836.520 24/06/07,07:49:26,12,05,1, 11.9,1,1, 18.573, 10519.043, 432.795, 52835.893 24/06/07,07:49:26,13,05,1, 11.9,1,1, 18.573, 10519.739, 431.860, 52836.780 24/06/07,07:49:26,14,05,1, 11.9,1,1, 18.573, 10519.660, 433.406, 52835.815 24/06/07,07:49:26,15,05,1, 11.9,1,1, 18.573, 10518.975, 432.330, 52836.378 24/06/07,07:49:26,16,05,1, 11.9,1,1, 18.573, 10520.332, 432.578, 52837.028 24/06/07,07:49:26,17,05,1, 11.9,1,1, 18.573, 10519.646, 433.522, 52836.278 24/06/07,07:49:26,18,05,1, 11.9,1,1, 18.573, 10519.690, 431.981, 52837.225 24/06/07,07:49:26,19,05,1, 11.9,1,1, 18.573, 10520.332, 432.993, 52836.499 24/06/07,07:49:27,00,06,1, 11.9,1,1, 18.576, 10520.326, 432.993, 52836.499 24/06/07,07:49:27,01,06,1, 11.9,1,1, 18.576, 10519.635, 433.580, 52836.086 24/06/07,07:49:27,02,06,1, 11.9,1,1, 18.576, 10519.513, 432.011, 52837.152 24/06/07,07:49:27,03,06,1, 11.9,1,1, 18.576, 10520.474, 432.883, 52836.784 24/06/07,07:49:27,04,06,1, 11.9,1,1, 18.576, 10519.246, 432.995, 52835.894 24/06/07,07:49:27,05,06,1, 11.9,1,1, 18.576, 10519.705, 431.735, 52836.839 24/06/07,07:49:27,06,06,1, 11.9,1,1, 18.576, 10519.794, 433.227, 52835.772 24/06/07,07:49:27,07,06,1, 11.9,1,1, 18.576, 10518.773, 432.424, 52836.062 24/06/07,07:49:27,08,06,1, 11.9,1,1, 18.576, 10520.127, 432.350, 52837.011 24/06/07,07:49:27,09,06,1, 11.9,1,1, 18.576, 10519.664, 433.553, 52836.073 24/06/07,07:49:27,10,06,1, 11.9,1,1, 18.576, 10519.532, 432.029, 52837.034 24/06/07,07:49:27,11,06,1, 11.9,1,1, 18.576, 10520.520, 432.855, 52836.855 24/06/07,07:49:27,12,06,1, 11.9,1,1, 18.576, 10519.289, 433.003, 52836.043 24/06/07,07:49:27,13,06,1, 11.9,1,1, 18.576, 10519.703, 431.709, 52836.932 24/06/07,07:49:27,14,06,1, 11.9,1,1, 18.576, 10519.796, 433.240, 52835.877 24/06/07,07:49:27,15,06,1, 11.9,1,1, 18.576, 10518.817, 432.389, 52836.125 24/06/07,07:49:27,16,06,1, 11.9,1,1, 18.576, 10520.065, 432.320, 52836.949 24/06/07,07:49:27,17,06,1, 11.9,1,1, 18.576, 10519.583, 433.467, 52836.003 24/06/07,07:49:27,18,06,1, 11.9,1,1, 18.576, 10519.499, 432.108, 52837.030 24/06/07,07:49:27,19,06,1, 11.9,1,1, 18.576, 10520.456, 432.849, 52836.824 24/06/07,07:49:28,00,06,1, 11.9,1,1, 18.574, 10520.451, 432.849, 52836.824 24/06/07,07:49:28,01,06,1, 11.9,1,1, 18.574, 10519.598, 433.496, 52835.958 24/06/07,07:49:28,02,06,1, 11.9,1,1, 18.574, 10519.301, 432.113, 52836.870 24/06/07,07:49:28,03,06,1, 11.9,1,1, 18.574, 10520.480, 432.733, 52837.065 24/06/07,07:49:28,04,06,1, 11.9,1,1, 18.574, 10519.495, 433.141, 52836.032 24/06/07,07:49:28,05,06,1, 11.9,1,1, 18.574, 10519.733, 431.733, 52837.006 24/06/07,07:49:28,06,06,1, 11.9,1,1, 18.574, 10520.103, 433.049, 52836.221 24/06/07,07:49:28,07,06,1, 11.9,1,1, 18.574, 10518.880, 432.507, 52835.923 24/06/07,07:49:28,08,06,1, 11.9,1,1, 18.574, 10519.872, 431.986, 52836.837 24/06/07,07:49:28,09,06,1, 11.9,1,1, 18.574, 10519.600, 433.467, 52835.911 24/06/07,07:49:28,10,06,1, 11.9,1,1, 18.574, 10519.271, 432.153, 52836.837 24/06/07,07:49:28,11,06,1, 11.9,1,1, 18.574, 10520.500, 432.670, 52837.155 24/06/07,07:49:28,12,06,1, 11.9,1,1, 18.574, 10519.508, 433.181, 52836.163 24/06/07,07:49:28,13,06,1, 11.9,1,1, 18.574, 10519.714, 431.726, 52836.999 24/06/07,07:49:28,14,06,1, 11.9,1,1, 18.574, 10520.088, 433.007, 52836.210 24/06/07,07:49:28,15,06,1, 11.9,1,1, 18.574, 10518.823, 432.484, 52835.896 24/06/07,07:49:28,16,06,1, 11.9,1,1, 18.574, 10519.775, 431.995, 52836.906 24/06/07,07:49:28,17,06,1, 11.9,1,1, 18.574, 10519.614, 433.484, 52835.965 24/06/07,07:49:28,18,06,1, 11.9,1,1, 18.574, 10519.228, 432.159, 52836.843 24/06/07,07:49:28,19,06,1, 11.9,1,1, 18.574, 10520.481, 432.672, 52837.023 24/06/07,07:49:29,00,06,1, 11.8,1,1, 18.577, 10520.476, 432.672, 52837.023 24/06/07,07:49:29,01,06,1, 11.8,1,1, 18.577, 10519.648, 433.325, 52835.806 24/06/07,07:49:29,02,06,1, 11.8,1,1, 18.577, 10519.025, 432.197, 52836.510 24/06/07,07:49:29,03,06,1, 11.8,1,1, 18.577, 10520.422, 432.493, 52837.137 24/06/07,07:49:29,04,06,1, 11.8,1,1, 18.577, 10519.631, 433.400, 52836.199 24/06/07,07:49:29,05,06,1, 11.8,1,1, 18.577, 10519.723, 431.761, 52837.183 24/06/07,07:49:29,06,06,1, 11.8,1,1, 18.577, 10520.388, 432.901, 52836.492 24/06/07,07:49:29,07,06,1, 11.8,1,1, 18.577, 10519.042, 432.646, 52835.881 24/06/07,07:49:29,08,06,1, 11.8,1,1, 18.577, 10519.766, 431.731, 52836.818 24/06/07,07:49:29,09,06,1, 11.8,1,1, 18.577, 10519.611, 433.276, 52835.698 24/06/07,07:49:29,10,06,1, 11.8,1,1, 18.577, 10518.991, 432.172, 52836.375 24/06/07,07:49:29,11,06,1, 11.8,1,1, 18.577, 10520.321, 432.441, 52837.145 24/06/07,07:49:29,12,06,1, 11.8,1,1, 18.577, 10519.637, 433.343, 52836.060 24/06/07,07:49:29,13,06,1, 11.8,1,1, 18.577, 10519.748, 431.808, 52837.162 24/06/07,07:49:29,14,06,1, 11.8,1,1, 18.577, 10520.404, 432.875, 52836.561 24/06/07,07:49:29,15,06,1, 11.8,1,1, 18.577, 10519.065, 432.636, 52835.837 24/06/07,07:49:29,16,06,1, 11.8,1,1, 18.577, 10519.690, 431.668, 52836.769 24/06/07,07:49:29,17,06,1, 11.8,1,1, 18.577, 10519.645, 433.279, 52835.743 24/06/07,07:49:29,18,06,1, 11.8,1,1, 18.577, 10519.018, 432.197, 52836.376 24/06/07,07:49:29,19,06,1, 11.8,1,1, 18.577, 10520.321, 432.439, 52837.050 24/06/07,07:49:30,00,06,1, 11.9,1,1, 18.575, 10520.318, 432.439, 52837.050 24/06/07,07:49:30,01,06,1, 11.9,1,1, 18.575, 10519.838, 433.067, 52835.840 24/06/07,07:49:30,02,06,1, 11.9,1,1, 18.575, 10518.891, 432.234, 52836.109 24/06/07,07:49:30,03,06,1, 11.9,1,1, 18.575, 10520.097, 432.114, 52836.942 24/06/07,07:49:30,04,06,1, 11.9,1,1, 18.575, 10519.685, 433.408, 52836.054 24/06/07,07:49:30,05,06,1, 11.9,1,1, 18.575, 10519.600, 431.890, 52837.115 24/06/07,07:49:30,06,06,1, 11.9,1,1, 18.575, 10520.521, 432.730, 52836.938 24/06/07,07:49:30,07,06,1, 11.9,1,1, 18.575, 10519.327, 432.869, 52836.016 24/06/07,07:49:30,08,06,1, 11.9,1,1, 18.575, 10519.766, 431.633, 52836.992 24/06/07,07:49:30,09,06,1, 11.9,1,1, 18.575, 10519.859, 433.039, 52835.833 24/06/07,07:49:30,10,06,1, 11.9,1,1, 18.575, 10518.859, 432.310, 52836.168 24/06/07,07:49:30,11,06,1, 11.9,1,1, 18.575, 10520.087, 432.075, 52837.005 24/06/07,07:49:30,12,06,1, 11.9,1,1, 18.575, 10519.634, 433.410, 52836.060 24/06/07,07:49:30,13,06,1, 11.9,1,1, 18.575, 10519.541, 431.866, 52837.038 24/06/07,07:49:30,14,06,1, 11.9,1,1, 18.575, 10520.570, 432.687, 52836.883 24/06/07,07:49:30,15,06,1, 11.9,1,1, 18.575, 10519.355, 432.907, 52836.067 24/06/07,07:49:30,16,06,1, 11.9,1,1, 18.575, 10519.801, 431.625, 52837.025 24/06/07,07:49:30,17,06,1, 11.9,1,1, 18.575, 10519.900, 433.039, 52835.955 24/06/07,07:49:30,18,06,1, 11.9,1,1, 18.575, 10518.869, 432.331, 52836.052 24/06/07,07:49:30,19,06,1, 11.9,1,1, 18.575, 10520.044, 432.026, 52836.914 24/06/07,07:49:31,00,06,1, 11.9,1,1, 18.577, 10520.042, 432.026, 52836.914 24/06/07,07:49:31,01,06,1, 11.9,1,1, 18.577, 10520.135, 432.829, 52836.176 24/06/07,07:49:31,02,06,1, 11.9,1,1, 18.577, 10518.922, 432.319, 52835.909 24/06/07,07:49:31,03,06,1, 11.9,1,1, 18.577, 10519.877, 431.783, 52836.910 24/06/07,07:49:31,04,06,1, 11.9,1,1, 18.577, 10519.642, 433.297, 52835.955 24/06/07,07:49:31,05,06,1, 11.9,1,1, 18.577, 10519.268, 431.989, 52836.871 24/06/07,07:49:31,06,06,1, 11.9,1,1, 18.577, 10520.545, 432.491, 52837.185 24/06/07,07:49:31,07,06,1, 11.9,1,1, 18.577, 10519.623, 433.104, 52836.239 24/06/07,07:49:31,08,06,1, 11.9,1,1, 18.577, 10519.782, 431.555, 52837.138 24/06/07,07:49:31,09,06,1, 11.9,1,1, 18.577, 10520.249, 432.806, 52836.164 24/06/07,07:49:31,10,06,1, 11.9,1,1, 18.577, 10518.913, 432.364, 52835.975 24/06/07,07:49:31,11,06,1, 11.9,1,1, 18.577, 10519.846, 431.772, 52836.904 24/06/07,07:49:31,12,06,1, 11.9,1,1, 18.577, 10519.621, 433.230, 52835.880 24/06/07,07:49:31,13,06,1, 11.9,1,1, 18.577, 10519.253, 432.005, 52836.759 24/06/07,07:49:31,14,06,1, 11.9,1,1, 18.577, 10520.471, 432.429, 52837.128 24/06/07,07:49:31,15,06,1, 11.9,1,1, 18.577, 10519.607, 433.094, 52836.134 24/06/07,07:49:31,16,06,1, 11.9,1,1, 18.577, 10519.791, 431.575, 52837.247 24/06/07,07:49:31,17,06,1, 11.9,1,1, 18.577, 10520.256, 432.807, 52836.338 24/06/07,07:49:31,18,06,1, 11.9,1,1, 18.577, 10518.937, 432.358, 52835.817 24/06/07,07:49:31,19,06,1, 11.9,1,1, 18.577, 10519.880, 431.710, 52836.859 24/06/07,07:49:32,00,07,1, 11.9,1,1, 18.574, 10519.875, 431.710, 52836.859 24/06/07,07:49:32,01,07,1, 11.9,1,1, 18.574, 10520.531, 432.656, 52836.722 24/06/07,07:49:32,02,07,1, 11.9,1,1, 18.574, 10519.197, 432.590, 52835.991 24/06/07,07:49:32,03,07,1, 11.9,1,1, 18.574, 10519.780, 431.470, 52836.903 24/06/07,07:49:32,04,07,1, 11.9,1,1, 18.574, 10519.703, 432.983, 52835.746 24/06/07,07:49:32,05,07,1, 11.9,1,1, 18.574, 10518.995, 432.054, 52836.427 24/06/07,07:49:32,06,07,1, 11.9,1,1, 18.574, 10520.239, 432.120, 52837.162 24/06/07,07:49:32,07,07,1, 11.9,1,1, 18.574, 10519.686, 433.264, 52836.222 24/06/07,07:49:32,08,07,1, 11.9,1,1, 18.574, 10519.711, 431.688, 52837.183 24/06/07,07:49:32,09,07,1, 11.9,1,1, 18.574, 10520.522, 432.669, 52836.739 24/06/07,07:49:32,10,07,1, 11.9,1,1, 18.574, 10519.217, 432.587, 52835.918 24/06/07,07:49:32,11,07,1, 11.9,1,1, 18.574, 10519.788, 431.476, 52836.822 24/06/07,07:49:32,12,07,1, 11.9,1,1, 18.574, 10519.752, 432.991, 52835.891 24/06/07,07:49:32,13,07,1, 11.9,1,1, 18.574, 10518.959, 432.133, 52836.440 24/06/07,07:49:32,14,07,1, 11.9,1,1, 18.574, 10520.248, 432.076, 52837.044 24/06/07,07:49:32,15,07,1, 11.9,1,1, 18.574, 10519.662, 433.194, 52836.115 24/06/07,07:49:32,16,07,1, 11.9,1,1, 18.574, 10519.674, 431.702, 52837.123 24/06/07,07:49:32,17,07,1, 11.9,1,1, 18.574, 10520.540, 432.620, 52836.724 24/06/07,07:49:32,18,07,1, 11.9,1,1, 18.574, 10519.270, 432.584, 52835.990 24/06/07,07:49:32,19,07,1, 11.9,1,1, 18.574, 10519.763, 431.467, 52836.897 24/06/07,07:49:33,00,06,1, 11.9,1,1, 18.575, 10519.758, 431.467, 52836.897 24/06/07,07:49:33,01,06,1, 11.9,1,1, 18.575, 10520.648, 432.479, 52837.071 24/06/07,07:49:33,02,06,1, 11.9,1,1, 18.575, 10519.451, 432.842, 52836.177 24/06/07,07:49:33,03,06,1, 11.9,1,1, 18.575, 10519.828, 431.460, 52837.002 24/06/07,07:49:33,04,06,1, 11.9,1,1, 18.575, 10520.030, 432.801, 52835.964 24/06/07,07:49:33,05,06,1, 11.9,1,1, 18.575, 10518.886, 432.140, 52836.014 24/06/07,07:49:33,06,06,1, 11.9,1,1, 18.575, 10519.955, 431.792, 52836.963 24/06/07,07:49:33,07,06,1, 11.9,1,1, 18.575, 10519.677, 433.205, 52835.933 24/06/07,07:49:33,08,06,1, 11.9,1,1, 18.575, 10519.510, 431.825, 52837.121 24/06/07,07:49:33,09,06,1, 11.9,1,1, 18.575, 10520.619, 432.448, 52836.981 24/06/07,07:49:33,10,06,1, 11.9,1,1, 18.575, 10519.508, 432.824, 52836.114 24/06/07,07:49:33,11,06,1, 11.9,1,1, 18.575, 10519.781, 431.459, 52837.130 24/06/07,07:49:33,12,06,1, 11.9,1,1, 18.575, 10520.018, 432.784, 52836.155 24/06/07,07:49:33,13,06,1, 11.9,1,1, 18.575, 10518.878, 432.155, 52835.982 24/06/07,07:49:33,14,06,1, 11.9,1,1, 18.575, 10519.954, 431.756, 52836.876 24/06/07,07:49:33,15,06,1, 11.9,1,1, 18.575, 10519.641, 433.210, 52836.080 24/06/07,07:49:33,16,06,1, 11.9,1,1, 18.575, 10519.405, 431.823, 52836.979 24/06/07,07:49:33,17,06,1, 11.9,1,1, 18.575, 10520.578, 432.415, 52837.154 24/06/07,07:49:33,18,06,1, 11.9,1,1, 18.575, 10519.539, 432.874, 52836.282 24/06/07,07:49:33,19,06,1, 11.9,1,1, 18.575, 10519.806, 431.434, 52837.060 24/06/07,07:49:34,00,07,1, 11.9,1,1, 18.578, 10519.800, 431.434, 52837.060 24/06/07,07:49:34,01,07,1, 11.9,1,1, 18.578, 10520.497, 432.203, 52837.148 24/06/07,07:49:34,02,07,1, 11.9,1,1, 18.578, 10519.695, 433.002, 52836.231 24/06/07,07:49:34,03,07,1, 11.9,1,1, 18.578, 10519.813, 431.481, 52837.304 24/06/07,07:49:34,04,07,1, 11.9,1,1, 18.578, 10520.350, 432.645, 52836.532 24/06/07,07:49:34,05,07,1, 11.9,1,1, 18.578, 10519.050, 432.266, 52835.914 24/06/07,07:49:34,06,07,1, 11.9,1,1, 18.578, 10519.834, 431.475, 52836.810 24/06/07,07:49:34,07,07,1, 11.9,1,1, 18.578, 10519.694, 433.027, 52835.880 24/06/07,07:49:34,08,07,1, 11.9,1,1, 18.578, 10519.132, 431.882, 52836.600 24/06/07,07:49:34,09,07,1, 11.9,1,1, 18.578, 10520.439, 432.203, 52837.235 24/06/07,07:49:34,10,07,1, 11.9,1,1, 18.578, 10519.623, 432.994, 52836.304 24/06/07,07:49:34,11,07,1, 11.9,1,1, 18.578, 10519.780, 431.454, 52837.161 24/06/07,07:49:34,12,07,1, 11.9,1,1, 18.578, 10520.398, 432.629, 52836.535 24/06/07,07:49:34,13,07,1, 11.9,1,1, 18.578, 10519.052, 432.294, 52835.960 24/06/07,07:49:34,14,07,1, 11.9,1,1, 18.578, 10519.787, 431.470, 52836.919 24/06/07,07:49:34,15,07,1, 11.9,1,1, 18.578, 10519.685, 432.979, 52835.806 24/06/07,07:49:34,16,07,1, 11.9,1,1, 18.578, 10519.108, 431.957, 52836.633 24/06/07,07:49:34,17,07,1, 11.9,1,1, 18.578, 10520.409, 432.149, 52837.141 24/06/07,07:49:34,18,07,1, 11.9,1,1, 18.578, 10519.639, 433.013, 52836.178 24/06/07,07:49:34,19,07,1, 11.9,1,1, 18.578, 10519.804, 431.507, 52837.245 24/06/07,07:49:35,00,06,1, 12.0,1,1, 18.575, 10519.800, 431.507, 52837.245 24/06/07,07:49:35,01,06,1, 12.0,1,1, 18.575, 10520.195, 431.896, 52837.079 24/06/07,07:49:35,02,06,1, 12.0,1,1, 18.575, 10519.654, 433.085, 52836.131 24/06/07,07:49:35,03,06,1, 12.0,1,1, 18.575, 10519.618, 431.559, 52837.133 24/06/07,07:49:35,04,06,1, 12.0,1,1, 18.575, 10520.619, 432.454, 52836.801 24/06/07,07:49:35,05,06,1, 12.0,1,1, 18.575, 10519.298, 432.522, 52836.061 24/06/07,07:49:35,06,06,1, 12.0,1,1, 18.575, 10519.805, 431.278, 52836.990 24/06/07,07:49:35,07,06,1, 12.0,1,1, 18.575, 10519.843, 432.777, 52835.889 24/06/07,07:49:35,08,06,1, 12.0,1,1, 18.575, 10518.908, 431.969, 52836.244 24/06/07,07:49:35,09,06,1, 12.0,1,1, 18.575, 10520.167, 431.815, 52837.077 24/06/07,07:49:35,10,06,1, 12.0,1,1, 18.575, 10519.660, 433.092, 52836.171 24/06/07,07:49:35,11,06,1, 12.0,1,1, 18.575, 10519.588, 431.580, 52837.186 24/06/07,07:49:35,12,06,1, 12.0,1,1, 18.575, 10520.605, 432.430, 52836.938 24/06/07,07:49:35,13,06,1, 12.0,1,1, 18.575, 10519.335, 432.541, 52836.022 24/06/07,07:49:35,14,06,1, 12.0,1,1, 18.575, 10519.791, 431.298, 52836.952 24/06/07,07:49:35,15,06,1, 12.0,1,1, 18.575, 10519.910, 432.774, 52835.984 24/06/07,07:49:35,16,06,1, 12.0,1,1, 18.575, 10518.883, 432.019, 52836.235 24/06/07,07:49:35,17,06,1, 12.0,1,1, 18.575, 10520.142, 431.793, 52837.071 24/06/07,07:49:35,18,06,1, 12.0,1,1, 18.575, 10519.610, 433.005, 52836.124 24/06/07,07:49:35,19,06,1, 12.0,1,1, 18.575, 10519.525, 431.605, 52837.213 24/06/07,07:49:36,00,06,1, 11.9,1,1, 18.579, 10519.525, 431.605, 52837.213 24/06/07,07:49:36,01,06,1, 11.9,1,1, 18.579, 10519.916, 431.549, 52836.973 24/06/07,07:49:36,02,06,1, 11.9,1,1, 18.579, 10519.651, 432.990, 52835.980 24/06/07,07:49:36,03,06,1, 11.9,1,1, 18.579, 10519.266, 431.688, 52836.927 24/06/07,07:49:36,04,06,1, 11.9,1,1, 18.579, 10520.573, 432.250, 52837.218 24/06/07,07:49:36,05,06,1, 11.9,1,1, 18.579, 10519.566, 432.774, 52836.263 24/06/07,07:49:36,06,06,1, 11.9,1,1, 18.579, 10519.802, 431.277, 52837.248 24/06/07,07:49:36,07,06,1, 11.9,1,1, 18.579, 10520.156, 432.577, 52836.219 24/06/07,07:49:36,08,06,1, 11.9,1,1, 18.579, 10518.939, 432.014, 52835.989 24/06/07,07:49:36,09,06,1, 11.9,1,1, 18.579, 10519.900, 431.510, 52836.979 24/06/07,07:49:36,10,06,1, 11.9,1,1, 18.579, 10519.652, 432.926, 52835.996 24/06/07,07:49:36,11,06,1, 11.9,1,1, 18.579, 10519.291, 431.679, 52836.984 24/06/07,07:49:36,12,06,1, 11.9,1,1, 18.579, 10520.519, 432.169, 52837.128 24/06/07,07:49:36,13,06,1, 11.9,1,1, 18.579, 10519.614, 432.732, 52836.231 24/06/07,07:49:36,14,06,1, 11.9,1,1, 18.579, 10519.809, 431.248, 52837.146 24/06/07,07:49:36,15,06,1, 11.9,1,1, 18.579, 10520.231, 432.527, 52836.319 24/06/07,07:49:36,16,06,1, 11.9,1,1, 18.579, 10518.891, 432.015, 52835.932 24/06/07,07:49:36,17,06,1, 11.9,1,1, 18.579, 10519.845, 431.495, 52836.927 24/06/07,07:49:36,18,06,1, 11.9,1,1, 18.579, 10519.645, 432.948, 52835.938 24/06/07,07:49:36,19,06,1, 11.9,1,1, 18.579, 10519.212, 431.666, 52836.741 24/06/07,07:49:37,00,06,1, 11.9,1,1, 18.579, 10519.208, 431.666, 52836.741 24/06/07,07:49:37,01,06,1, 11.9,1,1, 18.579, 10519.778, 431.231, 52836.911 24/06/07,07:49:37,02,06,1, 11.9,1,1, 18.579, 10519.760, 432.829, 52835.979 24/06/07,07:49:37,03,06,1, 11.9,1,1, 18.579, 10518.962, 431.710, 52836.566 24/06/07,07:49:37,04,06,1, 11.9,1,1, 18.579, 10520.301, 431.929, 52837.205 24/06/07,07:49:37,05,06,1, 11.9,1,1, 18.579, 10519.636, 432.855, 52836.234 24/06/07,07:49:37,06,06,1, 11.9,1,1, 18.579, 10519.690, 431.345, 52837.310 24/06/07,07:49:37,07,06,1, 11.9,1,1, 18.579, 10520.403, 432.330, 52836.689 24/06/07,07:49:37,08,06,1, 11.9,1,1, 18.579, 10519.119, 432.162, 52835.954 24/06/07,07:49:37,09,06,1, 11.9,1,1, 18.579, 10519.722, 431.152, 52836.998 24/06/07,07:49:37,10,06,1, 11.9,1,1, 18.579, 10519.690, 432.761, 52835.977 24/06/07,07:49:37,11,06,1, 11.9,1,1, 18.579, 10518.952, 431.763, 52836.373 24/06/07,07:49:37,12,06,1, 11.9,1,1, 18.579, 10520.292, 431.888, 52837.172 24/06/07,07:49:37,13,06,1, 11.9,1,1, 18.579, 10519.658, 432.855, 52836.241 24/06/07,07:49:37,14,06,1, 11.9,1,1, 18.579, 10519.691, 431.310, 52837.186 24/06/07,07:49:37,15,06,1, 11.9,1,1, 18.579, 10520.471, 432.375, 52836.724 24/06/07,07:49:37,16,06,1, 11.9,1,1, 18.579, 10519.164, 432.223, 52836.005 24/06/07,07:49:37,17,06,1, 11.9,1,1, 18.579, 10519.759, 431.203, 52836.948 24/06/07,07:49:37,18,06,1, 11.9,1,1, 18.579, 10519.706, 432.743, 52835.863 24/06/07,07:49:37,19,06,1, 11.9,1,1, 18.579, 10518.959, 431.726, 52836.377 24/06/07,07:49:38,00,07,1, 12.0,1,1, 18.578, 10518.957, 431.726, 52836.377 24/06/07,07:49:38,01,07,1, 12.0,1,1, 18.578, 10519.745, 431.113, 52837.041 24/06/07,07:49:38,02,07,1, 12.0,1,1, 18.578, 10519.949, 432.509, 52836.002 24/06/07,07:49:38,03,07,1, 12.0,1,1, 18.578, 10518.842, 431.797, 52836.157 24/06/07,07:49:38,04,07,1, 12.0,1,1, 18.578, 10519.977, 431.475, 52837.023 24/06/07,07:49:38,05,07,1, 12.0,1,1, 18.578, 10519.629, 432.865, 52836.086 24/06/07,07:49:38,06,07,1, 12.0,1,1, 18.578, 10519.431, 431.395, 52837.144 24/06/07,07:49:38,07,07,1, 12.0,1,1, 18.578, 10520.526, 432.114, 52837.014 24/06/07,07:49:38,08,07,1, 12.0,1,1, 18.578, 10519.381, 432.414, 52836.087 24/06/07,07:49:38,09,07,1, 12.0,1,1, 18.578, 10519.769, 431.044, 52837.067 24/06/07,07:49:38,10,07,1, 12.0,1,1, 18.578, 10519.993, 432.456, 52836.027 24/06/07,07:49:38,11,07,1, 12.0,1,1, 18.578, 10518.847, 431.807, 52836.056 24/06/07,07:49:38,12,07,1, 12.0,1,1, 18.578, 10519.982, 431.459, 52837.048 24/06/07,07:49:38,13,07,1, 12.0,1,1, 18.578, 10519.645, 432.892, 52836.139 24/06/07,07:49:38,14,07,1, 12.0,1,1, 18.578, 10519.377, 431.459, 52837.141 24/06/07,07:49:38,15,07,1, 12.0,1,1, 18.578, 10520.544, 432.065, 52837.053 24/06/07,07:49:38,16,07,1, 12.0,1,1, 18.578, 10519.365, 432.443, 52836.224 24/06/07,07:49:38,17,07,1, 12.0,1,1, 18.578, 10519.759, 431.070, 52837.050 24/06/07,07:49:38,18,07,1, 12.0,1,1, 18.578, 10519.989, 432.437, 52836.100 24/06/07,07:49:38,19,07,1, 12.0,1,1, 18.578, 10518.821, 431.817, 52836.031 24/06/07,07:49:39,00,06,1, 11.9,1,1, 18.581, 10518.816, 431.817, 52836.031 24/06/07,07:49:39,01,06,1, 11.9,1,1, 18.581, 10519.761, 431.086, 52837.190 24/06/07,07:49:39,02,06,1, 11.9,1,1, 18.581, 10520.307, 432.279, 52836.434 24/06/07,07:49:39,03,06,1, 11.9,1,1, 18.581, 10518.964, 431.901, 52835.879 24/06/07,07:49:39,04,06,1, 11.9,1,1, 18.581, 10519.733, 431.172, 52836.829 24/06/07,07:49:39,05,06,1, 11.9,1,1, 18.581, 10519.603, 432.671, 52835.894 24/06/07,07:49:39,06,06,1, 11.9,1,1, 18.581, 10519.068, 431.521, 52836.699 24/06/07,07:49:39,07,06,1, 11.9,1,1, 18.581, 10520.389, 431.856, 52837.115 24/06/07,07:49:39,08,06,1, 11.9,1,1, 18.581, 10519.610, 432.653, 52836.213 24/06/07,07:49:39,09,06,1, 11.9,1,1, 18.581, 10519.714, 431.102, 52837.207 24/06/07,07:49:39,10,06,1, 11.9,1,1, 18.581, 10520.285, 432.281, 52836.511 24/06/07,07:49:39,11,06,1, 11.9,1,1, 18.581, 10518.929, 431.926, 52835.904 24/06/07,07:49:39,12,06,1, 11.9,1,1, 18.581, 10519.777, 431.122, 52836.922 24/06/07,07:49:39,13,06,1, 11.9,1,1, 18.581, 10519.650, 432.582, 52835.901 24/06/07,07:49:39,14,06,1, 11.9,1,1, 18.581, 10519.027, 431.544, 52836.667 24/06/07,07:49:39,15,06,1, 11.9,1,1, 18.581, 10520.354, 431.765, 52837.327 24/06/07,07:49:39,16,06,1, 11.9,1,1, 18.581, 10519.552, 432.713, 52836.282 24/06/07,07:49:39,17,06,1, 11.9,1,1, 18.581, 10519.681, 431.067, 52837.190 24/06/07,07:49:39,18,06,1, 11.9,1,1, 18.581, 10520.369, 432.219, 52836.552 24/06/07,07:49:39,19,06,1, 11.9,1,1, 18.581, 10518.956, 431.976, 52835.992 24/06/07,07:49:40,00,06,1, 11.9,1,1, 18.580, 10518.949, 431.976, 52835.992 24/06/07,07:49:40,01,06,1, 11.9,1,1, 18.580, 10519.522, 431.194, 52837.244 24/06/07,07:49:40,02,06,1, 11.9,1,1, 18.580, 10520.454, 432.039, 52836.928 24/06/07,07:49:40,03,06,1, 11.9,1,1, 18.580, 10519.227, 432.120, 52836.015 24/06/07,07:49:40,04,06,1, 11.9,1,1, 18.580, 10519.681, 430.840, 52836.949 24/06/07,07:49:40,05,06,1, 11.9,1,1, 18.580, 10519.826, 432.387, 52835.957 24/06/07,07:49:40,06,06,1, 11.9,1,1, 18.580, 10518.806, 431.567, 52836.267 24/06/07,07:49:40,07,06,1, 11.9,1,1, 18.580, 10520.009, 431.388, 52837.127 24/06/07,07:49:40,08,06,1, 11.9,1,1, 18.580, 10519.579, 432.631, 52836.129 24/06/07,07:49:40,09,06,1, 11.9,1,1, 18.580, 10519.496, 431.216, 52837.238 24/06/07,07:49:40,10,06,1, 11.9,1,1, 18.580, 10520.477, 431.981, 52836.950 24/06/07,07:49:40,11,06,1, 11.9,1,1, 18.580, 10519.215, 432.154, 52836.065 24/06/07,07:49:40,12,06,1, 11.9,1,1, 18.580, 10519.705, 430.855, 52837.029 24/06/07,07:49:40,13,06,1, 11.9,1,1, 18.580, 10519.843, 432.336, 52836.067 24/06/07,07:49:40,14,06,1, 11.9,1,1, 18.580, 10518.767, 431.569, 52836.174 24/06/07,07:49:40,15,06,1, 11.9,1,1, 18.580, 10519.982, 431.356, 52837.044 24/06/07,07:49:40,16,06,1, 11.9,1,1, 18.580, 10519.569, 432.644, 52836.048 24/06/07,07:49:40,17,06,1, 11.9,1,1, 18.580, 10519.493, 431.164, 52837.160 24/06/07,07:49:40,18,06,1, 11.9,1,1, 18.580, 10520.524, 431.974, 52837.022 24/06/07,07:49:40,19,06,1, 11.9,1,1, 18.580, 10519.301, 432.160, 52836.075 24/06/07,07:49:41,00,05,1, 11.9,1,1, 18.580, 10519.300, 432.160, 52836.075 24/06/07,07:49:41,01,05,1, 11.9,1,1, 18.580, 10519.164, 431.274, 52836.874 24/06/07,07:49:41,02,05,1, 11.9,1,1, 18.580, 10520.449, 431.721, 52837.176 24/06/07,07:49:41,03,05,1, 11.9,1,1, 18.580, 10519.514, 432.380, 52836.284 24/06/07,07:49:41,04,05,1, 11.9,1,1, 18.580, 10519.717, 430.796, 52837.180 24/06/07,07:49:41,05,05,1, 11.9,1,1, 18.580, 10520.161, 432.143, 52836.404 24/06/07,07:49:41,06,05,1, 11.9,1,1, 18.580, 10518.870, 431.685, 52835.983 24/06/07,07:49:41,07,05,1, 11.9,1,1, 18.580, 10519.757, 431.006, 52836.962 24/06/07,07:49:41,08,05,1, 11.9,1,1, 18.580, 10519.566, 432.528, 52835.972 24/06/07,07:49:41,09,05,1, 11.9,1,1, 18.580, 10519.120, 431.299, 52836.895 24/06/07,07:49:41,10,05,1, 11.9,1,1, 18.580, 10520.379, 431.701, 52837.240 24/06/07,07:49:41,11,05,1, 11.9,1,1, 18.580, 10519.533, 432.402, 52836.322 24/06/07,07:49:41,12,05,1, 11.9,1,1, 18.580, 10519.727, 430.897, 52837.230 24/06/07,07:49:41,13,05,1, 11.9,1,1, 18.580, 10520.186, 432.067, 52836.384 24/06/07,07:49:41,14,05,1, 11.9,1,1, 18.580, 10518.913, 431.680, 52835.932 24/06/07,07:49:41,15,05,1, 11.9,1,1, 18.580, 10519.745, 430.969, 52836.952 24/06/07,07:49:41,16,05,1, 11.9,1,1, 18.580, 10519.553, 432.504, 52835.977 24/06/07,07:49:41,17,05,1, 11.9,1,1, 18.580, 10519.026, 431.286, 52836.799 24/06/07,07:49:41,18,05,1, 11.9,1,1, 18.580, 10520.334, 431.648, 52837.146 24/06/07,07:49:41,19,05,1, 11.9,1,1, 18.580, 10519.562, 432.395, 52836.256 24/06/07,07:49:42,00,06,1, 11.9,1,1, 18.581, 10519.558, 432.395, 52836.256 24/06/07,07:49:42,01,06,1, 11.9,1,1, 18.581, 10518.787, 431.370, 52836.344 24/06/07,07:49:42,02,06,1, 11.9,1,1, 18.581, 10520.124, 431.292, 52837.177 24/06/07,07:49:42,03,06,1, 11.9,1,1, 18.581, 10519.544, 432.518, 52836.160 24/06/07,07:49:42,04,06,1, 11.9,1,1, 18.581, 10519.556, 430.973, 52837.203 24/06/07,07:49:42,05,06,1, 11.9,1,1, 18.581, 10520.471, 431.836, 52836.947 24/06/07,07:49:42,06,06,1, 11.9,1,1, 18.581, 10519.186, 431.899, 52836.095 24/06/07,07:49:42,07,06,1, 11.9,1,1, 18.581, 10519.669, 430.716, 52836.922 24/06/07,07:49:42,08,06,1, 11.9,1,1, 18.581, 10519.749, 432.264, 52835.959 24/06/07,07:49:42,09,06,1, 11.9,1,1, 18.581, 10518.810, 431.350, 52836.325 24/06/07,07:49:42,10,06,1, 11.9,1,1, 18.581, 10520.041, 431.293, 52837.099 24/06/07,07:49:42,11,06,1, 11.9,1,1, 18.581, 10519.522, 432.480, 52836.247 24/06/07,07:49:42,12,06,1, 11.9,1,1, 18.581, 10519.501, 430.998, 52837.308 24/06/07,07:49:42,13,06,1, 11.9,1,1, 18.581, 10520.423, 431.821, 52836.984 24/06/07,07:49:42,14,06,1, 11.9,1,1, 18.581, 10519.192, 431.903, 52836.109 24/06/07,07:49:42,15,06,1, 11.9,1,1, 18.581, 10519.610, 430.662, 52837.017 24/06/07,07:49:42,16,06,1, 11.9,1,1, 18.581, 10519.748, 432.198, 52835.981 24/06/07,07:49:42,17,06,1, 11.9,1,1, 18.581, 10518.722, 431.398, 52836.238 24/06/07,07:49:42,18,06,1, 11.9,1,1, 18.581, 10519.978, 431.188, 52836.995 24/06/07,07:49:42,19,06,1, 11.9,1,1, 18.581, 10519.552, 432.482, 52836.181 24/06/07,07:49:43,00,05,1, 11.9,1,1, 18.582, 10519.550, 432.482, 52836.181 24/06/07,07:49:43,01,05,1, 11.9,1,1, 18.582, 10518.738, 431.422, 52836.058 24/06/07,07:49:43,02,05,1, 11.9,1,1, 18.582, 10519.706, 430.891, 52836.964 24/06/07,07:49:43,03,05,1, 11.9,1,1, 18.582, 10519.515, 432.352, 52835.959 24/06/07,07:49:43,04,05,1, 11.9,1,1, 18.582, 10519.151, 431.042, 52836.951 24/06/07,07:49:43,05,05,1, 11.9,1,1, 18.582, 10520.344, 431.515, 52837.120 24/06/07,07:49:43,06,05,1, 11.9,1,1, 18.582, 10519.462, 432.102, 52836.118 24/06/07,07:49:43,07,05,1, 11.9,1,1, 18.582, 10519.667, 430.640, 52837.206 24/06/07,07:49:43,08,05,1, 11.9,1,1, 18.582, 10520.030, 431.887, 52836.266 24/06/07,07:49:43,09,05,1, 11.9,1,1, 18.582, 10518.739, 431.434, 52835.978 24/06/07,07:49:43,10,05,1, 11.9,1,1, 18.582, 10519.740, 430.835, 52837.003 24/06/07,07:49:43,11,05,1, 11.9,1,1, 18.582, 10519.484, 432.324, 52835.864 24/06/07,07:49:43,12,05,1, 11.9,1,1, 18.582, 10519.043, 431.071, 52836.921 24/06/07,07:49:43,13,05,1, 11.9,1,1, 18.582, 10520.413, 431.545, 52837.228 24/06/07,07:49:43,14,05,1, 11.9,1,1, 18.582, 10519.426, 432.120, 52836.260 24/06/07,07:49:43,15,05,1, 11.9,1,1, 18.582, 10519.677, 430.624, 52837.349 24/06/07,07:49:43,16,05,1, 11.9,1,1, 18.582, 10520.072, 431.866, 52836.320 24/06/07,07:49:43,17,05,1, 11.9,1,1, 18.582, 10518.709, 431.443, 52836.090 24/06/07,07:49:43,18,05,1, 11.9,1,1, 18.582, 10519.756, 430.815, 52837.061 24/06/07,07:49:43,19,05,1, 11.9,1,1, 18.582, 10519.480, 432.332, 52835.892 24/06/07,07:49:44,00,06,1, 11.9,1,1, 18.580, 10519.475, 432.332, 52835.892 24/06/07,07:49:44,01,06,1, 11.9,1,1, 18.580, 10518.950, 431.611, 52836.020 24/06/07,07:49:44,02,06,1, 11.9,1,1, 18.580, 10519.685, 430.528, 52837.144 24/06/07,07:49:44,03,06,1, 11.9,1,1, 18.580, 10519.518, 432.013, 52835.808 24/06/07,07:49:44,04,06,1, 11.9,1,1, 18.580, 10518.760, 431.147, 52836.468 24/06/07,07:49:44,05,06,1, 11.9,1,1, 18.580, 10520.097, 431.073, 52837.128 24/06/07,07:49:44,06,06,1, 11.9,1,1, 18.580, 10519.451, 432.204, 52836.167 24/06/07,07:49:44,07,06,1, 11.9,1,1, 18.580, 10519.521, 430.755, 52837.400 24/06/07,07:49:44,08,06,1, 11.9,1,1, 18.580, 10520.356, 431.625, 52836.681 24/06/07,07:49:44,09,06,1, 11.9,1,1, 18.580, 10519.019, 431.648, 52835.986 24/06/07,07:49:44,10,06,1, 11.9,1,1, 18.580, 10519.669, 430.543, 52837.138 24/06/07,07:49:44,11,06,1, 11.9,1,1, 18.580, 10519.565, 432.047, 52835.814 24/06/07,07:49:44,12,06,1, 11.9,1,1, 18.580, 10518.678, 431.178, 52836.417 24/06/07,07:49:44,13,06,1, 11.9,1,1, 18.580, 10520.079, 431.105, 52837.151 24/06/07,07:49:44,14,06,1, 11.9,1,1, 18.580, 10519.438, 432.232, 52836.119 24/06/07,07:49:44,15,06,1, 11.9,1,1, 18.580, 10519.498, 430.740, 52837.442 24/06/07,07:49:44,16,06,1, 11.9,1,1, 18.580, 10520.443, 431.573, 52836.724 24/06/07,07:49:44,17,06,1, 11.9,1,1, 18.580, 10519.007, 431.698, 52836.056 24/06/07,07:49:44,18,06,1, 11.9,1,1, 18.580, 10519.646, 430.518, 52837.157 24/06/07,07:49:44,19,06,1, 11.9,1,1, 18.580, 10519.584, 431.966, 52835.645 24/06/07,07:49:45,00,06,1, 11.9,1,1, 18.580, 10519.583, 431.966, 52835.645 24/06/07,07:49:45,01,06,1, 11.9,1,1, 18.580, 10519.264, 431.878, 52836.148 24/06/07,07:49:45,02,06,1, 11.9,1,1, 18.580, 10519.638, 430.434, 52837.324 24/06/07,07:49:45,03,06,1, 11.9,1,1, 18.580, 10519.931, 431.723, 52835.945 24/06/07,07:49:45,04,06,1, 11.9,1,1, 18.580, 10518.609, 431.206, 52836.041 24/06/07,07:49:45,05,06,1, 11.9,1,1, 18.580, 10519.813, 430.714, 52837.147 24/06/07,07:49:45,06,06,1, 11.9,1,1, 18.580, 10519.369, 432.116, 52835.912 24/06/07,07:49:45,07,06,1, 11.9,1,1, 18.580, 10519.100, 430.885, 52837.063 24/06/07,07:49:45,08,06,1, 11.9,1,1, 18.580, 10520.425, 431.288, 52837.061 24/06/07,07:49:45,09,06,1, 11.9,1,1, 18.580, 10519.304, 431.913, 52836.160 24/06/07,07:49:45,10,06,1, 11.9,1,1, 18.580, 10519.627, 430.414, 52837.303 24/06/07,07:49:45,11,06,1, 11.9,1,1, 18.580, 10519.968, 431.698, 52836.127 24/06/07,07:49:45,12,06,1, 11.9,1,1, 18.580, 10518.631, 431.221, 52835.976 24/06/07,07:49:45,13,06,1, 11.9,1,1, 18.580, 10519.752, 430.698, 52837.153 24/06/07,07:49:45,14,06,1, 11.9,1,1, 18.580, 10519.422, 432.131, 52835.831 24/06/07,07:49:45,15,06,1, 11.9,1,1, 18.580, 10519.038, 430.851, 52836.927 24/06/07,07:49:45,16,06,1, 11.9,1,1, 18.580, 10520.432, 431.297, 52837.116 24/06/07,07:49:45,17,06,1, 11.9,1,1, 18.580, 10519.336, 431.912, 52836.165 24/06/07,07:49:45,18,06,1, 11.9,1,1, 18.580, 10519.697, 430.459, 52837.384 24/06/07,07:49:45,19,06,1, 11.9,1,1, 18.580, 10520.056, 431.646, 52836.309 24/06/07,07:49:46,00,07,1, 11.9,1,1, 18.585, 10520.051, 431.646, 52836.309 24/06/07,07:49:46,01,07,1, 11.9,1,1, 18.585, 10519.341, 431.984, 52836.057 24/06/07,07:49:46,02,07,1, 11.9,1,1, 18.585, 10519.535, 430.532, 52837.493 24/06/07,07:49:46,03,07,1, 11.9,1,1, 18.585, 10520.277, 431.477, 52836.651 24/06/07,07:49:46,04,07,1, 11.9,1,1, 18.585, 10518.883, 431.442, 52835.987 24/06/07,07:49:46,05,07,1, 11.9,1,1, 18.585, 10519.560, 430.382, 52836.994 24/06/07,07:49:46,06,07,1, 11.9,1,1, 18.585, 10519.458, 431.865, 52835.740 24/06/07,07:49:46,07,07,1, 11.9,1,1, 18.585, 10518.609, 430.969, 52836.551 24/06/07,07:49:46,08,07,1, 11.9,1,1, 18.585, 10520.065, 431.004, 52837.113 24/06/07,07:49:46,09,07,1, 11.9,1,1, 18.585, 10519.345, 432.019, 52835.948 24/06/07,07:49:46,10,07,1, 11.9,1,1, 18.585, 10519.479, 430.528, 52837.339 24/06/07,07:49:46,11,07,1, 11.9,1,1, 18.585, 10520.261, 431.430, 52836.652 24/06/07,07:49:46,12,07,1, 11.9,1,1, 18.585, 10518.874, 431.448, 52835.911 24/06/07,07:49:46,13,07,1, 11.9,1,1, 18.585, 10519.606, 430.346, 52837.122 24/06/07,07:49:46,14,07,1, 11.9,1,1, 18.585, 10519.501, 431.788, 52835.786 24/06/07,07:49:46,15,07,1, 11.9,1,1, 18.585, 10518.637, 430.957, 52836.491 24/06/07,07:49:46,16,07,1, 11.9,1,1, 18.585, 10520.019, 430.954, 52837.133 24/06/07,07:49:46,17,07,1, 11.9,1,1, 18.585, 10519.427, 432.059, 52836.018 24/06/07,07:49:46,18,07,1, 11.9,1,1, 18.585, 10519.423, 430.541, 52837.330 24/06/07,07:49:46,19,07,1, 11.9,1,1, 18.585, 10520.346, 431.441, 52836.803 24/06/07,07:49:47,00,07,1, 11.9,1,1, 18.581, 10520.343, 431.441, 52836.803 24/06/07,07:49:47,01,07,1, 11.9,1,1, 18.581, 10519.329, 431.958, 52835.890 24/06/07,07:49:47,02,07,1, 11.9,1,1, 18.581, 10519.109, 430.694, 52837.274 24/06/07,07:49:47,03,07,1, 11.9,1,1, 18.581, 10520.369, 431.220, 52837.149 24/06/07,07:49:47,04,07,1, 11.9,1,1, 18.581, 10519.131, 431.647, 52836.142 24/06/07,07:49:47,05,07,1, 11.9,1,1, 18.581, 10519.595, 430.215, 52837.316 24/06/07,07:49:47,06,07,1, 11.9,1,1, 18.581, 10519.813, 431.576, 52835.920 24/06/07,07:49:47,07,07,1, 11.9,1,1, 18.581, 10518.528, 430.975, 52836.027 24/06/07,07:49:47,08,07,1, 11.9,1,1, 18.581, 10519.686, 430.553, 52837.038 24/06/07,07:49:47,09,07,1, 11.9,1,1, 18.581, 10519.301, 431.911, 52835.861 24/06/07,07:49:47,10,07,1, 11.9,1,1, 18.581, 10519.091, 430.668, 52837.120 24/06/07,07:49:47,11,07,1, 11.9,1,1, 18.581, 10520.357, 431.241, 52837.163 24/06/07,07:49:47,12,07,1, 11.9,1,1, 18.581, 10519.201, 431.672, 52836.172 24/06/07,07:49:47,13,07,1, 11.9,1,1, 18.581, 10519.541, 430.219, 52837.314 24/06/07,07:49:47,14,07,1, 11.9,1,1, 18.581, 10519.819, 431.586, 52836.076 24/06/07,07:49:47,15,07,1, 11.9,1,1, 18.581, 10518.532, 430.991, 52835.930 24/06/07,07:49:47,16,07,1, 11.9,1,1, 18.581, 10519.681, 430.496, 52837.024 24/06/07,07:49:47,17,07,1, 11.9,1,1, 18.581, 10519.316, 431.975, 52835.886 24/06/07,07:49:47,18,07,1, 11.9,1,1, 18.581, 10518.981, 430.628, 52837.128 24/06/07,07:49:47,19,07,1, 11.9,1,1, 18.581, 10520.369, 431.234, 52837.265 24/06/07,07:49:48,00,08,1, 11.9,1,1, 18.586, 10520.368, 431.234, 52837.265 24/06/07,07:49:48,01,08,1, 11.9,1,1, 18.586, 10519.351, 431.746, 52835.687 24/06/07,07:49:48,02,08,1, 11.9,1,1, 18.586, 10518.658, 430.778, 52836.589 24/06/07,07:49:48,03,08,1, 11.9,1,1, 18.586, 10520.117, 430.911, 52837.145 24/06/07,07:49:48,04,08,1, 11.9,1,1, 18.586, 10519.323, 431.845, 52836.168 24/06/07,07:49:48,05,08,1, 11.9,1,1, 18.586, 10519.418, 430.358, 52837.444 24/06/07,07:49:48,06,08,1, 11.9,1,1, 18.586, 10520.247, 431.339, 52836.486 24/06/07,07:49:48,07,08,1, 11.9,1,1, 18.586, 10518.768, 431.228, 52836.025 24/06/07,07:49:48,08,08,1, 11.9,1,1, 18.586, 10519.571, 430.270, 52837.131 24/06/07,07:49:48,09,08,1, 11.9,1,1, 18.586, 10519.374, 431.712, 52835.695 24/06/07,07:49:48,10,08,1, 11.9,1,1, 18.586, 10518.606, 430.795, 52836.637 24/06/07,07:49:48,11,08,1, 11.9,1,1, 18.586, 10520.041, 430.887, 52837.257 24/06/07,07:49:48,12,08,1, 11.9,1,1, 18.586, 10519.305, 431.905, 52836.176 24/06/07,07:49:48,13,08,1, 11.9,1,1, 18.586, 10519.465, 430.405, 52837.516 24/06/07,07:49:48,14,08,1, 11.9,1,1, 18.586, 10520.172, 431.350, 52836.704 24/06/07,07:49:48,15,08,1, 11.9,1,1, 18.586, 10518.766, 431.215, 52835.878 24/06/07,07:49:48,16,08,1, 11.9,1,1, 18.586, 10519.550, 430.234, 52837.035 24/06/07,07:49:48,17,08,1, 11.9,1,1, 18.586, 10519.423, 431.719, 52835.758 24/06/07,07:49:48,18,08,1, 11.9,1,1, 18.586, 10518.570, 430.832, 52836.491 24/06/07,07:49:48,19,08,1, 11.9,1,1, 18.586, 10520.001, 430.875, 52837.189 24/06/07,07:49:49,00,05,1, 11.9,1,1, 18.582, 10520.000, 430.875, 52837.189 24/06/07,07:49:49,01,05,1, 11.9,1,1, 18.582, 10519.639, 431.489, 52836.003 24/06/07,07:49:49,02,05,1, 11.9,1,1, 18.582, 10518.409, 430.954, 52836.060 24/06/07,07:49:49,03,05,1, 11.9,1,1, 18.582, 10519.687, 430.505, 52837.030 24/06/07,07:49:49,04,05,1, 11.9,1,1, 18.582, 10519.226, 431.903, 52835.961 24/06/07,07:49:49,05,05,1, 11.9,1,1, 18.582, 10519.054, 430.574, 52837.245 24/06/07,07:49:49,06,05,1, 11.9,1,1, 18.582, 10520.304, 431.136, 52837.138 24/06/07,07:49:49,07,05,1, 11.9,1,1, 18.582, 10519.055, 431.561, 52836.130 24/06/07,07:49:49,08,05,1, 11.9,1,1, 18.582, 10519.433, 430.182, 52837.294 24/06/07,07:49:49,09,05,1, 11.9,1,1, 18.582, 10519.684, 431.444, 52835.819 24/06/07,07:49:49,10,05,1, 11.9,1,1, 18.582, 10518.433, 430.951, 52836.151 24/06/07,07:49:49,11,05,1, 11.9,1,1, 18.582, 10519.637, 430.447, 52837.094 24/06/07,07:49:49,12,05,1, 11.9,1,1, 18.582, 10519.244, 431.858, 52835.836 24/06/07,07:49:49,13,05,1, 11.9,1,1, 18.582, 10519.047, 430.616, 52837.152 24/06/07,07:49:49,14,05,1, 11.9,1,1, 18.582, 10520.228, 431.187, 52837.087 24/06/07,07:49:49,15,05,1, 11.9,1,1, 18.582, 10519.119, 431.560, 52836.131 24/06/07,07:49:49,16,05,1, 11.9,1,1, 18.582, 10519.474, 430.191, 52837.422 24/06/07,07:49:49,17,05,1, 11.9,1,1, 18.582, 10519.701, 431.444, 52836.027 24/06/07,07:49:49,18,05,1, 11.9,1,1, 18.582, 10518.433, 430.911, 52835.980 24/06/07,07:49:49,19,05,1, 11.9,1,1, 18.582, 10519.570, 430.426, 52837.001 24/06/07,07:49:50,00,07,1, 12.0,1,1, 18.582, 10519.567, 430.426, 52837.001 24/06/07,07:49:50,01,07,1, 12.0,1,1, 18.582, 10520.077, 431.236, 52836.576 24/06/07,07:49:50,02,07,1, 12.0,1,1, 18.582, 10518.634, 431.130, 52836.071 24/06/07,07:49:50,03,07,1, 12.0,1,1, 18.582, 10519.438, 430.192, 52837.068 24/06/07,07:49:50,04,07,1, 12.0,1,1, 18.582, 10519.271, 431.679, 52835.696 24/06/07,07:49:50,05,07,1, 12.0,1,1, 18.582, 10518.580, 430.709, 52836.654 24/06/07,07:49:50,06,07,1, 12.0,1,1, 18.582, 10519.948, 430.778, 52837.241 24/06/07,07:49:50,07,07,1, 12.0,1,1, 18.582, 10519.189, 431.787, 52836.107 24/06/07,07:49:50,08,07,1, 12.0,1,1, 18.582, 10519.391, 430.329, 52837.448 24/06/07,07:49:50,09,07,1, 12.0,1,1, 18.582, 10520.087, 431.241, 52836.656 24/06/07,07:49:50,10,07,1, 12.0,1,1, 18.582, 10518.647, 431.176, 52836.044 24/06/07,07:49:50,11,07,1, 12.0,1,1, 18.582, 10519.471, 430.129, 52837.165 24/06/07,07:49:50,12,07,1, 12.0,1,1, 18.582, 10519.282, 431.633, 52835.784 24/06/07,07:49:50,13,07,1, 12.0,1,1, 18.582, 10518.470, 430.716, 52836.669 24/06/07,07:49:50,14,07,1, 12.0,1,1, 18.582, 10519.925, 430.746, 52837.180 24/06/07,07:49:50,15,07,1, 12.0,1,1, 18.582, 10519.215, 431.796, 52836.176 24/06/07,07:49:50,16,07,1, 12.0,1,1, 18.582, 10519.374, 430.307, 52837.489 24/06/07,07:49:50,17,07,1, 12.0,1,1, 18.582, 10520.188, 431.207, 52836.611 24/06/07,07:49:50,18,07,1, 12.0,1,1, 18.582, 10518.743, 431.148, 52836.040 24/06/07,07:49:50,19,07,1, 12.0,1,1, 18.582, 10519.423, 430.148, 52837.133 24/06/07,07:49:51,00,07,1, 12.0,1,1, 18.586, 10519.416, 430.148, 52837.133 24/06/07,07:49:51,01,07,1, 12.0,1,1, 18.586, 10520.194, 431.082, 52837.100 24/06/07,07:49:51,02,07,1, 12.0,1,1, 18.586, 10518.987, 431.451, 52836.159 24/06/07,07:49:51,03,07,1, 12.0,1,1, 18.586, 10519.411, 430.159, 52837.300 24/06/07,07:49:51,04,07,1, 12.0,1,1, 18.586, 10519.528, 431.380, 52835.931 24/06/07,07:49:51,05,07,1, 12.0,1,1, 18.586, 10518.357, 430.933, 52836.155 24/06/07,07:49:51,06,07,1, 12.0,1,1, 18.586, 10519.570, 430.447, 52837.101 24/06/07,07:49:51,07,07,1, 12.0,1,1, 18.586, 10519.125, 431.872, 52835.887 24/06/07,07:49:51,08,07,1, 12.0,1,1, 18.586, 10518.934, 430.515, 52837.156 24/06/07,07:49:51,09,07,1, 12.0,1,1, 18.586, 10520.187, 431.067, 52837.192 24/06/07,07:49:51,10,07,1, 12.0,1,1, 18.586, 10518.996, 431.595, 52836.219 24/06/07,07:49:51,11,07,1, 12.0,1,1, 18.586, 10519.378, 430.145, 52837.368 24/06/07,07:49:51,12,07,1, 12.0,1,1, 18.586, 10519.638, 431.405, 52836.067 24/06/07,07:49:51,13,07,1, 12.0,1,1, 18.586, 10518.360, 430.937, 52836.109 24/06/07,07:49:51,14,07,1, 12.0,1,1, 18.586, 10519.550, 430.446, 52837.114 24/06/07,07:49:51,15,07,1, 12.0,1,1, 18.586, 10519.087, 431.829, 52835.833 24/06/07,07:49:51,16,07,1, 12.0,1,1, 18.586, 10518.823, 430.569, 52837.146 24/06/07,07:49:51,17,07,1, 12.0,1,1, 18.586, 10520.120, 431.067, 52837.177 24/06/07,07:49:51,18,07,1, 12.0,1,1, 18.586, 10519.025, 431.570, 52836.195 24/06/07,07:49:51,19,07,1, 12.0,1,1, 18.586, 10519.374, 430.126, 52837.393 24/06/07,07:49:52,00,07,1, 11.8,1,1, 18.586, 10519.366, 430.126, 52837.393 24/06/07,07:49:52,01,07,1, 11.8,1,1, 18.586, 10519.808, 430.787, 52837.275 24/06/07,07:49:52,02,07,1, 11.8,1,1, 18.586, 10519.140, 431.777, 52836.184 24/06/07,07:49:52,03,07,1, 11.8,1,1, 18.586, 10519.252, 430.326, 52837.504 24/06/07,07:49:52,04,07,1, 11.8,1,1, 18.586, 10519.966, 431.215, 52836.673 24/06/07,07:49:52,05,07,1, 11.8,1,1, 18.586, 10518.550, 431.104, 52835.925 24/06/07,07:49:52,06,07,1, 11.8,1,1, 18.586, 10519.389, 430.131, 52837.102 24/06/07,07:49:52,07,07,1, 11.8,1,1, 18.586, 10519.152, 431.649, 52835.873 24/06/07,07:49:52,08,07,1, 11.8,1,1, 18.586, 10518.437, 430.725, 52836.685 24/06/07,07:49:52,09,07,1, 11.8,1,1, 18.586, 10519.808, 430.756, 52837.246 24/06/07,07:49:52,10,07,1, 11.8,1,1, 18.586, 10519.077, 431.803, 52836.132 24/06/07,07:49:52,11,07,1, 11.8,1,1, 18.586, 10519.234, 430.277, 52837.532 24/06/07,07:49:52,12,07,1, 11.8,1,1, 18.586, 10520.024, 431.235, 52836.851 24/06/07,07:49:52,13,07,1, 11.8,1,1, 18.586, 10518.575, 431.186, 52836.113 24/06/07,07:49:52,14,07,1, 11.8,1,1, 18.586, 10519.346, 430.117, 52837.181 24/06/07,07:49:52,15,07,1, 11.8,1,1, 18.586, 10519.201, 431.599, 52835.796 24/06/07,07:49:52,16,07,1, 11.8,1,1, 18.586, 10518.396, 430.751, 52836.491 24/06/07,07:49:52,17,07,1, 11.8,1,1, 18.586, 10519.845, 430.742, 52837.200 24/06/07,07:49:52,18,07,1, 11.8,1,1, 18.586, 10519.092, 431.804, 52836.158 24/06/07,07:49:52,19,07,1, 11.8,1,1, 18.586, 10519.200, 430.339, 52837.485 24/06/07,07:49:53,00,06,1, 11.9,1,1, 18.585, 10519.199, 430.339, 52837.485 24/06/07,07:49:53,01,06,1, 11.9,1,1, 18.585, 10519.504, 430.418, 52837.238 24/06/07,07:49:53,02,06,1, 11.9,1,1, 18.585, 10519.060, 431.807, 52836.023 24/06/07,07:49:53,03,06,1, 11.9,1,1, 18.585, 10518.871, 430.530, 52837.269 24/06/07,07:49:53,04,06,1, 11.9,1,1, 18.585, 10520.077, 430.996, 52837.247 24/06/07,07:49:53,05,06,1, 11.9,1,1, 18.585, 10518.882, 431.507, 52836.262 24/06/07,07:49:53,06,06,1, 11.9,1,1, 18.585, 10519.323, 430.122, 52837.421 24/06/07,07:49:53,07,06,1, 11.9,1,1, 18.585, 10519.608, 431.375, 52836.128 24/06/07,07:49:53,08,06,1, 11.9,1,1, 18.585, 10518.286, 430.865, 52836.234 24/06/07,07:49:53,09,06,1, 11.9,1,1, 18.585, 10519.423, 430.383, 52837.168 24/06/07,07:49:53,10,06,1, 11.9,1,1, 18.585, 10519.002, 431.778, 52835.766 24/06/07,07:49:53,11,06,1, 11.9,1,1, 18.585, 10518.792, 430.526, 52837.276 24/06/07,07:49:53,12,06,1, 11.9,1,1, 18.585, 10520.060, 431.027, 52837.237 24/06/07,07:49:53,13,06,1, 11.9,1,1, 18.585, 10518.940, 431.561, 52836.095 24/06/07,07:49:53,14,06,1, 11.9,1,1, 18.585, 10519.339, 430.116, 52837.364 24/06/07,07:49:53,15,06,1, 11.9,1,1, 18.585, 10519.559, 431.392, 52836.176 24/06/07,07:49:53,16,06,1, 11.9,1,1, 18.585, 10518.239, 430.896, 52836.014 24/06/07,07:49:53,17,06,1, 11.9,1,1, 18.585, 10519.418, 430.330, 52837.048 24/06/07,07:49:53,18,06,1, 11.9,1,1, 18.585, 10519.021, 431.800, 52836.004 24/06/07,07:49:53,19,06,1, 11.9,1,1, 18.585, 10518.708, 430.589, 52837.217 24/06/07,07:49:54,00,06,1, 11.9,1,1, 18.588, 10518.707, 430.589, 52837.217 24/06/07,07:49:54,01,06,1, 11.9,1,1, 18.588, 10519.284, 430.112, 52837.251 24/06/07,07:49:54,02,06,1, 11.9,1,1, 18.588, 10519.059, 431.604, 52835.765 24/06/07,07:49:54,03,06,1, 11.9,1,1, 18.588, 10518.337, 430.624, 52836.621 24/06/07,07:49:54,04,06,1, 11.9,1,1, 18.588, 10519.798, 430.737, 52837.254 24/06/07,07:49:54,05,06,1, 11.9,1,1, 18.588, 10519.045, 431.798, 52836.150 24/06/07,07:49:54,06,06,1, 11.9,1,1, 18.588, 10519.153, 430.237, 52837.504 24/06/07,07:49:54,07,06,1, 11.9,1,1, 18.588, 10519.981, 431.212, 52836.750 24/06/07,07:49:54,08,06,1, 11.9,1,1, 18.588, 10518.511, 431.160, 52836.101 24/06/07,07:49:54,09,06,1, 11.9,1,1, 18.588, 10519.254, 430.143, 52837.182 24/06/07,07:49:54,10,06,1, 11.9,1,1, 18.588, 10519.124, 431.575, 52835.810 24/06/07,07:49:54,11,06,1, 11.9,1,1, 18.588, 10518.350, 430.679, 52836.604 24/06/07,07:49:54,12,06,1, 11.9,1,1, 18.588, 10519.738, 430.719, 52837.290 24/06/07,07:49:54,13,06,1, 11.9,1,1, 18.588, 10519.030, 431.792, 52836.171 24/06/07,07:49:54,14,06,1, 11.9,1,1, 18.588, 10519.115, 430.249, 52837.491 24/06/07,07:49:54,15,06,1, 11.9,1,1, 18.588, 10519.972, 431.159, 52836.770 24/06/07,07:49:54,16,06,1, 11.9,1,1, 18.588, 10518.544, 431.198, 52836.093 24/06/07,07:49:54,17,06,1, 11.9,1,1, 18.588, 10519.251, 430.116, 52837.370 24/06/07,07:49:54,18,06,1, 11.9,1,1, 18.588, 10519.119, 431.553, 52835.890 24/06/07,07:49:54,19,06,1, 11.9,1,1, 18.588, 10518.251, 430.698, 52836.535 24/06/07,07:49:55,00,07,1, 12.0,1,1, 18.585, 10518.248, 430.698, 52836.535 24/06/07,07:49:55,01,07,1, 12.0,1,1, 18.585, 10519.209, 430.095, 52837.493 24/06/07,07:49:55,02,07,1, 12.0,1,1, 18.585, 10519.361, 431.406, 52836.013 24/06/07,07:49:55,03,07,1, 12.0,1,1, 18.585, 10518.135, 430.851, 52836.133 24/06/07,07:49:55,04,07,1, 12.0,1,1, 18.585, 10519.358, 430.433, 52837.179 24/06/07,07:49:55,05,07,1, 12.0,1,1, 18.585, 10518.864, 431.784, 52835.877 24/06/07,07:49:55,06,07,1, 12.0,1,1, 18.585, 10518.713, 430.497, 52837.217 24/06/07,07:49:55,07,07,1, 12.0,1,1, 18.585, 10520.016, 431.009, 52837.185 24/06/07,07:49:55,08,07,1, 12.0,1,1, 18.585, 10518.843, 431.538, 52836.303 24/06/07,07:49:55,09,07,1, 12.0,1,1, 18.585, 10519.238, 430.099, 52837.479 24/06/07,07:49:55,10,07,1, 12.0,1,1, 18.585, 10519.440, 431.364, 52836.201 24/06/07,07:49:55,11,07,1, 12.0,1,1, 18.585, 10518.175, 430.843, 52836.098 24/06/07,07:49:55,12,07,1, 12.0,1,1, 18.585, 10519.337, 430.334, 52837.097 24/06/07,07:49:55,13,07,1, 12.0,1,1, 18.585, 10518.958, 431.808, 52836.005 24/06/07,07:49:55,14,07,1, 12.0,1,1, 18.585, 10518.614, 430.523, 52837.249 24/06/07,07:49:55,15,07,1, 12.0,1,1, 18.585, 10519.996, 430.973, 52837.155 24/06/07,07:49:55,16,07,1, 12.0,1,1, 18.585, 10518.790, 431.562, 52836.316 24/06/07,07:49:55,17,07,1, 12.0,1,1, 18.585, 10519.166, 430.121, 52837.461 24/06/07,07:49:55,18,07,1, 12.0,1,1, 18.585, 10519.500, 431.330, 52836.268 24/06/07,07:49:55,19,07,1, 12.0,1,1, 18.585, 10518.119, 430.918, 52836.185 24/06/07,07:49:56,00,06,1, 11.9,1,1, 18.586, 10518.115, 430.918, 52836.185 24/06/07,07:49:56,01,06,1, 11.9,1,1, 18.586, 10519.069, 430.283, 52837.561 24/06/07,07:49:56,02,06,1, 11.9,1,1, 18.586, 10519.779, 431.261, 52836.794 24/06/07,07:49:56,03,06,1, 11.9,1,1, 18.586, 10518.358, 431.155, 52836.218 24/06/07,07:49:56,04,06,1, 11.9,1,1, 18.586, 10519.215, 430.186, 52837.251 24/06/07,07:49:56,05,06,1, 11.9,1,1, 18.586, 10518.954, 431.626, 52835.834 24/06/07,07:49:56,06,06,1, 11.9,1,1, 18.586, 10518.301, 430.695, 52836.768 24/06/07,07:49:56,07,06,1, 11.9,1,1, 18.586, 10519.742, 430.819, 52837.366 24/06/07,07:49:56,08,06,1, 11.9,1,1, 18.586, 10518.938, 431.811, 52836.260 24/06/07,07:49:56,09,06,1, 11.9,1,1, 18.586, 10519.094, 430.309, 52837.631 24/06/07,07:49:56,10,06,1, 11.9,1,1, 18.586, 10519.842, 431.222, 52836.686 24/06/07,07:49:56,11,06,1, 11.9,1,1, 18.586, 10518.393, 431.182, 52836.108 24/06/07,07:49:56,12,06,1, 11.9,1,1, 18.586, 10519.166, 430.135, 52837.209 24/06/07,07:49:56,13,06,1, 11.9,1,1, 18.586, 10518.992, 431.649, 52835.695 24/06/07,07:49:56,14,06,1, 11.9,1,1, 18.586, 10518.261, 430.725, 52836.716 24/06/07,07:49:56,15,06,1, 11.9,1,1, 18.586, 10519.703, 430.782, 52837.337 24/06/07,07:49:56,16,06,1, 11.9,1,1, 18.586, 10518.935, 431.836, 52836.231 24/06/07,07:49:56,17,06,1, 11.9,1,1, 18.586, 10519.087, 430.317, 52837.541 24/06/07,07:49:56,18,06,1, 11.9,1,1, 18.586, 10519.904, 431.244, 52836.710 24/06/07,07:49:56,19,06,1, 11.9,1,1, 18.586, 10518.458, 431.183, 52836.160 24/06/07,07:49:57,00,05,1, 11.9,1,1, 18.585, 10518.457, 431.183, 52836.160 24/06/07,07:49:57,01,05,1, 11.9,1,1, 18.585, 10518.732, 430.502, 52837.428 24/06/07,07:49:57,02,05,1, 11.9,1,1, 18.585, 10519.873, 431.094, 52837.236 24/06/07,07:49:57,03,05,1, 11.9,1,1, 18.585, 10518.628, 431.489, 52836.244 24/06/07,07:49:57,04,05,1, 11.9,1,1, 18.585, 10519.092, 430.141, 52837.431 24/06/07,07:49:57,05,05,1, 11.9,1,1, 18.585, 10519.221, 431.432, 52836.022 24/06/07,07:49:57,06,05,1, 11.9,1,1, 18.585, 10518.039, 430.894, 52836.292 24/06/07,07:49:57,07,05,1, 11.9,1,1, 18.585, 10519.305, 430.503, 52837.322 24/06/07,07:49:57,08,05,1, 11.9,1,1, 18.585, 10518.992, 431.955, 52836.856 24/06/07,07:49:57,09,05,1, 11.9,1,1, 18.585, 10518.686, 430.468, 52837.028 24/06/07,07:49:57,10,05,1, 11.9,1,1, 18.585, 10519.556, 431.202, 52837.446 24/06/07,07:49:57,11,05,1, 11.9,1,1, 18.585, 10519.073, 431.658, 52836.926 24/06/07,07:49:57,12,05,1, 11.9,1,1, 18.585, 10518.836, 430.122, 52836.934 24/06/07,07:49:57,13,05,1, 11.9,1,1, 18.585, 10519.356, 431.651, 52837.183 24/06/07,07:49:57,14,05,1, 11.9,1,1, 18.585, 10518.504, 430.918, 52836.455 24/06/07,07:49:57,15,05,1, 11.9,1,1, 18.585, 10518.873, 430.418, 52836.899 24/06/07,07:49:57,16,05,1, 11.9,1,1, 18.585, 10519.213, 431.967, 52837.100 24/06/07,07:49:57,17,05,1, 11.9,1,1, 18.585, 10518.667, 430.434, 52836.654 24/06/07,07:49:57,18,05,1, 11.9,1,1, 18.585, 10519.447, 431.143, 52837.498 24/06/07,07:49:57,19,05,1, 11.9,1,1, 18.585, 10519.090, 431.677, 52836.913 24/06/07,07:49:58,00,06,1, 11.9,1,1, 18.589, 10519.083, 431.677, 52836.913 24/06/07,07:49:58,01,06,1, 11.9,1,1, 18.589, 10518.496, 430.614, 52836.628 24/06/07,07:49:58,02,06,1, 11.9,1,1, 18.589, 10519.235, 430.924, 52837.375 24/06/07,07:49:58,03,06,1, 11.9,1,1, 18.589, 10519.185, 431.889, 52837.120 24/06/07,07:49:58,04,06,1, 11.9,1,1, 18.589, 10518.781, 430.247, 52836.902 24/06/07,07:49:58,05,06,1, 11.9,1,1, 18.589, 10519.426, 431.518, 52837.382 24/06/07,07:49:58,06,06,1, 11.9,1,1, 18.589, 10518.686, 431.238, 52836.595 24/06/07,07:49:58,07,06,1, 11.9,1,1, 18.589, 10518.749, 430.237, 52836.886 24/06/07,07:49:58,08,06,1, 11.9,1,1, 18.589, 10519.151, 431.879, 52837.112 24/06/07,07:49:58,09,06,1, 11.9,1,1, 18.589, 10518.448, 430.609, 52836.518 24/06/07,07:49:58,10,06,1, 11.9,1,1, 18.589, 10519.268, 430.870, 52837.369 24/06/07,07:49:58,11,06,1, 11.9,1,1, 18.589, 10519.176, 431.971, 52837.209 24/06/07,07:49:58,12,06,1, 11.9,1,1, 18.589, 10518.796, 430.252, 52836.895 24/06/07,07:49:58,13,06,1, 11.9,1,1, 18.589, 10519.459, 431.497, 52837.374 24/06/07,07:49:58,14,06,1, 11.9,1,1, 18.589, 10518.744, 431.263, 52836.569 24/06/07,07:49:58,15,06,1, 11.9,1,1, 18.589, 10518.746, 430.188, 52836.834 24/06/07,07:49:58,16,06,1, 11.9,1,1, 18.589, 10519.146, 431.903, 52837.136 24/06/07,07:49:58,17,06,1, 11.9,1,1, 18.589, 10518.437, 430.644, 52836.509 24/06/07,07:49:58,18,06,1, 11.9,1,1, 18.589, 10519.221, 430.858, 52837.334 24/06/07,07:49:58,19,06,1, 11.9,1,1, 18.589, 10519.154, 431.960, 52837.150 24/06/07,07:49:59,00,08,1, 11.9,1,1, 18.586, 10519.149, 431.960, 52837.150 24/06/07,07:49:59,01,08,1, 11.9,1,1, 18.586, 10518.393, 430.823, 52836.548 24/06/07,07:49:59,02,08,1, 11.9,1,1, 18.586, 10519.001, 430.598, 52837.212 24/06/07,07:49:59,03,08,1, 11.9,1,1, 18.586, 10519.108, 432.015, 52837.207 24/06/07,07:49:59,04,08,1, 11.9,1,1, 18.586, 10518.659, 430.415, 52836.835 24/06/07,07:49:59,05,08,1, 11.9,1,1, 18.586, 10519.459, 431.327, 52837.472 24/06/07,07:49:59,06,08,1, 11.9,1,1, 18.586, 10518.947, 431.516, 52836.853 24/06/07,07:49:59,07,08,1, 11.9,1,1, 18.586, 10518.709, 430.127, 52836.869 24/06/07,07:49:59,08,08,1, 11.9,1,1, 18.586, 10519.201, 431.755, 52837.147 24/06/07,07:49:59,09,08,1, 11.9,1,1, 18.586, 10518.448, 430.808, 52836.486 24/06/07,07:49:59,10,08,1, 11.9,1,1, 18.586, 10518.938, 430.597, 52837.053 24/06/07,07:49:59,11,08,1, 11.9,1,1, 18.586, 10519.194, 432.028, 52837.184 24/06/07,07:49:59,12,08,1, 11.9,1,1, 18.586, 10518.638, 430.394, 52836.839 24/06/07,07:49:59,13,08,1, 11.9,1,1, 18.586, 10519.448, 431.356, 52837.573 24/06/07,07:49:59,14,08,1, 11.9,1,1, 18.586, 10518.931, 431.560, 52836.789 24/06/07,07:49:59,15,08,1, 11.9,1,1, 18.586, 10518.666, 430.146, 52836.774 24/06/07,07:49:59,16,08,1, 11.9,1,1, 18.586, 10519.225, 431.798, 52837.178 24/06/07,07:49:59,17,08,1, 11.9,1,1, 18.586, 10518.398, 430.856, 52836.543 24/06/07,07:49:59,18,08,1, 11.9,1,1, 18.586, 10518.923, 430.569, 52837.083 24/06/07,07:49:59,19,08,1, 11.9,1,1, 18.586, 10519.119, 432.026, 52837.156 24/06/07,07:50:00,00,08,1, 12.0,1,1, 18.591, 10519.116, 432.026, 52837.156 24/06/07,07:50:00,01,08,1, 12.0,1,1, 18.591, 10518.522, 431.064, 52836.495 24/06/07,07:50:00,02,08,1, 12.0,1,1, 18.591, 10518.783, 430.360, 52836.937 24/06/07,07:50:00,03,08,1, 12.0,1,1, 18.591, 10519.158, 432.052, 52837.295 24/06/07,07:50:00,04,08,1, 12.0,1,1, 18.591, 10518.481, 430.532, 52836.696 24/06/07,07:50:00,05,08,1, 12.0,1,1, 18.591, 10519.265, 431.132, 52837.514 24/06/07,07:50:00,06,08,1, 12.0,1,1, 18.591, 10519.154, 431.836, 52837.185 24/06/07,07:50:00,07,08,1, 12.0,1,1, 18.591, 10518.723, 430.162, 52836.684 24/06/07,07:50:00,08,08,1, 12.0,1,1, 18.591, 10519.390, 431.537, 52836.867 24/06/07,07:50:00,09,08,1, 12.0,1,1, 18.591, 10518.125, 430.991, 52836.091 24/06/07,07:50:00,10,08,1, 12.0,1,1, 18.591, 10519.060, 430.399, 52837.148 24/06/07,07:50:00,11,08,1, 12.0,1,1, 18.591, 10518.812, 431.883, 52835.989 24/06/07,07:50:00,12,08,1, 12.0,1,1, 18.591, 10518.443, 430.654, 52837.129 24/06/07,07:50:00,13,08,1, 12.0,1,1, 18.591, 10519.730, 431.100, 52837.352 24/06/07,07:50:00,14,08,1, 12.0,1,1, 18.591, 10518.690, 431.713, 52836.313 24/06/07,07:50:00,15,08,1, 12.0,1,1, 18.591, 10519.022, 430.231, 52837.436 24/06/07,07:50:00,16,08,1, 12.0,1,1, 18.591, 10519.398, 431.489, 52836.488 24/06/07,07:50:00,17,08,1, 12.0,1,1, 18.591, 10518.070, 431.004, 52836.266 24/06/07,07:50:00,18,08,1, 12.0,1,1, 18.591, 10519.045, 430.369, 52837.145 24/06/07,07:50:00,19,08,1, 12.0,1,1, 18.591, 10518.801, 431.938, 52836.154 24/06/07,07:50:01,00,08,1, 11.9,1,1, 18.586, 10518.799, 431.938, 52836.154 24/06/07,07:50:01,01,08,1, 11.9,1,1, 18.586, 10518.216, 431.179, 52836.280 24/06/07,07:50:01,02,08,1, 11.9,1,1, 18.586, 10519.001, 430.319, 52837.307 24/06/07,07:50:01,03,08,1, 11.9,1,1, 18.586, 10518.838, 431.819, 52836.163 24/06/07,07:50:01,04,08,1, 11.9,1,1, 18.586, 10518.162, 430.760, 52836.791 24/06/07,07:50:01,05,08,1, 11.9,1,1, 18.586, 10519.495, 430.953, 52837.407 24/06/07,07:50:01,06,08,1, 11.9,1,1, 18.586, 10518.753, 431.858, 52836.447 24/06/07,07:50:01,07,08,1, 11.9,1,1, 18.586, 10518.969, 430.368, 52837.636 24/06/07,07:50:01,08,08,1, 11.9,1,1, 18.586, 10519.568, 431.399, 52836.960 24/06/07,07:50:01,09,08,1, 11.9,1,1, 18.586, 10518.264, 431.202, 52836.276 24/06/07,07:50:01,10,08,1, 11.9,1,1, 18.586, 10518.957, 430.275, 52837.180 24/06/07,07:50:01,11,08,1, 11.9,1,1, 18.586, 10518.857, 431.778, 52836.153 24/06/07,07:50:01,12,08,1, 11.9,1,1, 18.586, 10518.156, 430.777, 52836.914 24/06/07,07:50:01,13,08,1, 11.9,1,1, 18.586, 10519.519, 430.928, 52837.475 24/06/07,07:50:01,14,08,1, 11.9,1,1, 18.586, 10518.811, 431.906, 52836.539 24/06/07,07:50:01,15,08,1, 11.9,1,1, 18.586, 10518.920, 430.380, 52837.706 24/06/07,07:50:01,16,08,1, 11.9,1,1, 18.586, 10519.586, 431.365, 52836.815 24/06/07,07:50:01,17,08,1, 11.9,1,1, 18.586, 10518.318, 431.239, 52836.308 24/06/07,07:50:01,18,08,1, 11.9,1,1, 18.586, 10518.998, 430.276, 52837.179 24/06/07,07:50:01,19,08,1, 11.9,1,1, 18.586, 10518.868, 431.789, 52836.086 24/06/07,07:50:02,00,08,1, 11.9,1,1, 18.592, 10518.866, 431.789, 52836.086 24/06/07,07:50:02,01,08,1, 11.9,1,1, 18.592, 10518.380, 431.384, 52836.206 24/06/07,07:50:02,02,08,1, 11.9,1,1, 18.592, 10518.915, 430.193, 52837.251 24/06/07,07:50:02,03,08,1, 11.9,1,1, 18.592, 10519.000, 431.725, 52836.146 24/06/07,07:50:02,04,08,1, 11.9,1,1, 18.592, 10518.036, 430.853, 52836.457 24/06/07,07:50:02,05,08,1, 11.9,1,1, 18.592, 10519.354, 430.798, 52837.459 24/06/07,07:50:02,06,08,1, 11.9,1,1, 18.592, 10518.853, 431.990, 52836.426 24/06/07,07:50:02,07,08,1, 11.9,1,1, 18.592, 10518.779, 430.472, 52837.509 24/06/07,07:50:02,08,08,1, 11.9,1,1, 18.592, 10519.777, 431.350, 52837.183 24/06/07,07:50:02,09,08,1, 11.9,1,1, 18.592, 10518.430, 431.395, 52836.299 24/06/07,07:50:02,10,08,1, 11.9,1,1, 18.592, 10518.925, 430.249, 52837.241 24/06/07,07:50:02,11,08,1, 11.9,1,1, 18.592, 10519.016, 431.703, 52836.268 24/06/07,07:50:02,12,08,1, 11.9,1,1, 18.592, 10518.029, 430.847, 52836.577 24/06/07,07:50:02,13,08,1, 11.9,1,1, 18.592, 10519.318, 430.835, 52837.406 24/06/07,07:50:02,14,08,1, 11.9,1,1, 18.592, 10518.862, 431.973, 52836.482 24/06/07,07:50:02,15,08,1, 11.9,1,1, 18.592, 10518.743, 430.440, 52837.419 24/06/07,07:50:02,16,08,1, 11.9,1,1, 18.592, 10519.731, 431.334, 52837.194 24/06/07,07:50:02,17,08,1, 11.9,1,1, 18.592, 10518.408, 431.375, 52836.246 24/06/07,07:50:02,18,08,1, 11.9,1,1, 18.592, 10518.895, 430.178, 52837.324 24/06/07,07:50:02,19,08,1, 11.9,1,1, 18.592, 10519.027, 431.720, 52836.326 24/06/07,07:50:03,00,07,1, 11.9,1,1, 18.592, 10519.024, 431.720, 52836.326 24/06/07,07:50:03,01,07,1, 11.9,1,1, 18.592, 10518.569, 431.552, 52836.324 24/06/07,07:50:03,02,07,1, 11.9,1,1, 18.592, 10518.898, 430.189, 52837.351 24/06/07,07:50:03,03,07,1, 11.9,1,1, 18.592, 10519.107, 431.636, 52836.414 24/06/07,07:50:03,04,07,1, 11.9,1,1, 18.592, 10517.989, 430.921, 52836.287 24/06/07,07:50:03,05,07,1, 11.9,1,1, 18.592, 10519.165, 430.676, 52837.335 24/06/07,07:50:03,06,07,1, 11.9,1,1, 18.592, 10518.802, 432.029, 52836.411 24/06/07,07:50:03,07,07,1, 11.9,1,1, 18.592, 10518.593, 430.574, 52837.446 24/06/07,07:50:03,08,07,1, 11.9,1,1, 18.592, 10519.734, 431.297, 52837.397 24/06/07,07:50:03,09,07,1, 11.9,1,1, 18.592, 10518.563, 431.514, 52836.392 24/06/07,07:50:03,10,07,1, 11.9,1,1, 18.592, 10518.903, 430.214, 52837.385 24/06/07,07:50:03,11,07,1, 11.9,1,1, 18.592, 10519.133, 431.627, 52836.353 24/06/07,07:50:03,12,07,1, 11.9,1,1, 18.592, 10517.998, 430.893, 52836.377 24/06/07,07:50:03,13,07,1, 11.9,1,1, 18.592, 10519.111, 430.655, 52837.328 24/06/07,07:50:03,14,07,1, 11.9,1,1, 18.592, 10518.843, 432.025, 52836.369 24/06/07,07:50:03,15,07,1, 11.9,1,1, 18.592, 10518.588, 430.539, 52837.321 24/06/07,07:50:03,16,07,1, 11.9,1,1, 18.592, 10519.734, 431.284, 52837.475 24/06/07,07:50:03,17,07,1, 11.9,1,1, 18.592, 10518.598, 431.519, 52836.306 24/06/07,07:50:03,18,07,1, 11.9,1,1, 18.592, 10518.916, 430.209, 52837.265 24/06/07,07:50:03,19,07,1, 11.9,1,1, 18.592, 10519.157, 431.605, 52836.351 24/06/07,07:50:04,00,07,1, 11.8,1,1, 18.588, 10519.149, 431.605, 52836.351 24/06/07,07:50:04,01,07,1, 11.8,1,1, 18.588, 10518.678, 431.672, 52836.466 24/06/07,07:50:04,02,07,1, 11.8,1,1, 18.588, 10518.908, 430.235, 52837.438 24/06/07,07:50:04,03,07,1, 11.8,1,1, 18.588, 10519.272, 431.586, 52836.576 24/06/07,07:50:04,04,07,1, 11.8,1,1, 18.588, 10518.008, 430.963, 52836.298 24/06/07,07:50:04,05,07,1, 11.8,1,1, 18.588, 10519.088, 430.542, 52837.301 24/06/07,07:50:04,06,07,1, 11.8,1,1, 18.588, 10518.812, 431.948, 52836.209 24/06/07,07:50:04,07,07,1, 11.8,1,1, 18.588, 10518.472, 430.669, 52837.288 24/06/07,07:50:04,08,07,1, 11.8,1,1, 18.588, 10519.694, 431.203, 52837.483 24/06/07,07:50:04,09,07,1, 11.8,1,1, 18.588, 10518.678, 431.697, 52836.455 24/06/07,07:50:04,10,07,1, 11.8,1,1, 18.588, 10518.940, 430.196, 52837.554 24/06/07,07:50:04,11,07,1, 11.8,1,1, 18.588, 10519.315, 431.549, 52836.563 24/06/07,07:50:04,12,07,1, 11.8,1,1, 18.588, 10518.020, 431.004, 52836.144 24/06/07,07:50:04,13,07,1, 11.8,1,1, 18.588, 10519.037, 430.474, 52837.239 24/06/07,07:50:04,14,07,1, 11.8,1,1, 18.588, 10518.815, 431.949, 52836.281 24/06/07,07:50:04,15,07,1, 11.8,1,1, 18.588, 10518.458, 430.639, 52837.220 24/06/07,07:50:04,16,07,1, 11.8,1,1, 18.588, 10519.747, 431.221, 52837.622 24/06/07,07:50:04,17,07,1, 11.8,1,1, 18.588, 10518.691, 431.687, 52836.460 24/06/07,07:50:04,18,07,1, 11.8,1,1, 18.588, 10518.924, 430.261, 52837.548 24/06/07,07:50:04,19,07,1, 11.8,1,1, 18.588, 10519.267, 431.520, 52836.596 24/06/07,07:50:05,00,07,1, 11.9,1,1, 18.591, 10519.266, 431.520, 52836.596 24/06/07,07:50:05,01,07,1, 11.9,1,1, 18.591, 10518.780, 431.847, 52836.480 24/06/07,07:50:05,02,07,1, 11.9,1,1, 18.591, 10518.911, 430.301, 52837.537 24/06/07,07:50:05,03,07,1, 11.9,1,1, 18.591, 10519.434, 431.549, 52836.793 24/06/07,07:50:05,04,07,1, 11.9,1,1, 18.591, 10518.057, 431.073, 52836.209 24/06/07,07:50:05,05,07,1, 11.9,1,1, 18.591, 10518.941, 430.439, 52837.203 24/06/07,07:50:05,06,07,1, 11.9,1,1, 18.591, 10518.828, 431.978, 52836.277 24/06/07,07:50:05,07,07,1, 11.9,1,1, 18.591, 10518.272, 430.738, 52837.007 24/06/07,07:50:05,08,07,1, 11.9,1,1, 18.591, 10519.607, 431.133, 52837.496 24/06/07,07:50:05,09,07,1, 11.9,1,1, 18.591, 10518.744, 431.824, 52836.435 24/06/07,07:50:05,10,07,1, 11.9,1,1, 18.591, 10518.930, 430.345, 52837.478 24/06/07,07:50:05,11,07,1, 11.9,1,1, 18.591, 10519.454, 431.521, 52836.792 24/06/07,07:50:05,12,07,1, 11.9,1,1, 18.591, 10518.094, 431.128, 52836.215 24/06/07,07:50:05,13,07,1, 11.9,1,1, 18.591, 10518.925, 430.414, 52837.277 24/06/07,07:50:05,14,07,1, 11.9,1,1, 18.591, 10518.744, 431.889, 52836.177 24/06/07,07:50:05,15,07,1, 11.9,1,1, 18.591, 10518.292, 430.751, 52836.963 24/06/07,07:50:05,16,07,1, 11.9,1,1, 18.591, 10519.674, 431.186, 52837.705 24/06/07,07:50:05,17,07,1, 11.9,1,1, 18.591, 10518.744, 431.823, 52836.536 24/06/07,07:50:05,18,07,1, 11.9,1,1, 18.591, 10518.930, 430.304, 52837.579 24/06/07,07:50:05,19,07,1, 11.9,1,1, 18.591, 10519.466, 431.534, 52836.834 24/06/07,07:50:06,00,07,1, 12.0,1,1, 18.595, 10519.458, 431.534, 52836.834 24/06/07,07:50:06,01,07,1, 12.0,1,1, 18.595, 10518.820, 431.943, 52836.545 24/06/07,07:50:06,02,07,1, 12.0,1,1, 18.595, 10518.806, 430.405, 52837.545 24/06/07,07:50:06,03,07,1, 12.0,1,1, 18.595, 10519.562, 431.518, 52836.969 24/06/07,07:50:06,04,07,1, 12.0,1,1, 18.595, 10518.200, 431.248, 52836.200 24/06/07,07:50:06,05,07,1, 12.0,1,1, 18.595, 10518.816, 430.298, 52837.163 24/06/07,07:50:06,06,07,1, 12.0,1,1, 18.595, 10518.869, 431.888, 52836.320 24/06/07,07:50:06,07,07,1, 12.0,1,1, 18.595, 10518.117, 430.834, 52836.899 24/06/07,07:50:06,08,07,1, 12.0,1,1, 18.595, 10519.443, 431.001, 52837.552 24/06/07,07:50:06,09,07,1, 12.0,1,1, 18.595, 10518.773, 431.933, 52836.486 24/06/07,07:50:06,10,07,1, 12.0,1,1, 18.595, 10518.828, 430.405, 52837.485 24/06/07,07:50:06,11,07,1, 12.0,1,1, 18.595, 10519.602, 431.450, 52836.992 24/06/07,07:50:06,12,07,1, 12.0,1,1, 18.595, 10518.190, 431.265, 52836.236 24/06/07,07:50:06,13,07,1, 12.0,1,1, 18.595, 10518.906, 430.345, 52837.203 24/06/07,07:50:06,14,07,1, 12.0,1,1, 18.595, 10518.828, 431.826, 52836.218 24/06/07,07:50:06,15,07,1, 12.0,1,1, 18.595, 10518.087, 430.793, 52836.720 24/06/07,07:50:06,16,07,1, 12.0,1,1, 18.595, 10519.451, 431.043, 52837.549 24/06/07,07:50:06,17,07,1, 12.0,1,1, 18.595, 10518.788, 431.945, 52836.573 24/06/07,07:50:06,18,07,1, 12.0,1,1, 18.595, 10518.800, 430.359, 52837.553 24/06/07,07:50:06,19,07,1, 12.0,1,1, 18.595, 10519.574, 431.461, 52837.035 24/06/07,07:50:07,00,07,1, 11.9,1,1, 18.591, 10519.567, 431.461, 52837.035 24/06/07,07:50:07,01,07,1, 11.9,1,1, 18.591, 10518.795, 432.019, 52836.389 24/06/07,07:50:07,02,07,1, 11.9,1,1, 18.591, 10518.702, 430.505, 52837.481 24/06/07,07:50:07,03,07,1, 11.9,1,1, 18.591, 10519.595, 431.343, 52837.086 24/06/07,07:50:07,04,07,1, 11.9,1,1, 18.591, 10518.305, 431.402, 52836.170 24/06/07,07:50:07,05,07,1, 11.9,1,1, 18.591, 10518.820, 430.243, 52837.225 24/06/07,07:50:07,06,07,1, 11.9,1,1, 18.591, 10518.887, 431.750, 52836.232 24/06/07,07:50:07,07,07,1, 11.9,1,1, 18.591, 10517.961, 430.875, 52836.606 24/06/07,07:50:07,08,07,1, 11.9,1,1, 18.591, 10519.276, 430.897, 52837.467 24/06/07,07:50:07,09,07,1, 11.9,1,1, 18.591, 10518.751, 432.043, 52836.391 24/06/07,07:50:07,10,07,1, 11.9,1,1, 18.591, 10518.728, 430.487, 52837.424 24/06/07,07:50:07,11,07,1, 11.9,1,1, 18.591, 10519.655, 431.386, 52837.192 24/06/07,07:50:07,12,07,1, 11.9,1,1, 18.591, 10518.340, 431.382, 52836.280 24/06/07,07:50:07,13,07,1, 11.9,1,1, 18.591, 10518.816, 430.271, 52837.246 24/06/07,07:50:07,14,07,1, 11.9,1,1, 18.591, 10518.911, 431.767, 52836.283 24/06/07,07:50:07,15,07,1, 11.9,1,1, 18.591, 10517.945, 430.829, 52836.558 24/06/07,07:50:07,16,07,1, 11.9,1,1, 18.591, 10519.267, 430.863, 52837.445 24/06/07,07:50:07,17,07,1, 11.9,1,1, 18.591, 10518.757, 432.001, 52836.433 24/06/07,07:50:07,18,07,1, 11.9,1,1, 18.591, 10518.668, 430.493, 52837.491 24/06/07,07:50:07,19,07,1, 11.9,1,1, 18.591, 10519.616, 431.394, 52837.264 24/06/07,07:50:08,00,07,1, 11.9,1,1, 18.589, 10519.608, 431.394, 52837.264 24/06/07,07:50:08,01,07,1, 11.9,1,1, 18.589, 10518.771, 432.020, 52836.462 24/06/07,07:50:08,02,07,1, 11.9,1,1, 18.589, 10518.595, 430.524, 52837.468 24/06/07,07:50:08,03,07,1, 11.9,1,1, 18.589, 10519.724, 431.327, 52837.433 24/06/07,07:50:08,04,07,1, 11.9,1,1, 18.589, 10518.508, 431.506, 52836.398 24/06/07,07:50:08,05,07,1, 11.9,1,1, 18.589, 10518.866, 430.231, 52837.311 24/06/07,07:50:08,06,07,1, 11.9,1,1, 18.589, 10519.038, 431.653, 52836.413 24/06/07,07:50:08,07,07,1, 11.9,1,1, 18.589, 10517.881, 430.919, 52836.416 24/06/07,07:50:08,08,07,1, 11.9,1,1, 18.589, 10519.046, 430.704, 52837.345 24/06/07,07:50:08,09,07,1, 11.9,1,1, 18.589, 10518.716, 431.971, 52836.339 24/06/07,07:50:08,10,07,1, 11.9,1,1, 18.589, 10518.575, 430.561, 52837.391 24/06/07,07:50:08,11,07,1, 11.9,1,1, 18.589, 10519.609, 431.306, 52837.407 24/06/07,07:50:08,12,07,1, 11.9,1,1, 18.589, 10518.497, 431.569, 52836.359 24/06/07,07:50:08,13,07,1, 11.9,1,1, 18.589, 10518.820, 430.219, 52837.279 24/06/07,07:50:08,14,07,1, 11.9,1,1, 18.589, 10519.061, 431.627, 52836.433 24/06/07,07:50:08,15,07,1, 11.9,1,1, 18.589, 10517.898, 430.917, 52836.355 24/06/07,07:50:08,16,07,1, 11.9,1,1, 18.589, 10519.087, 430.660, 52837.311 24/06/07,07:50:08,17,07,1, 11.9,1,1, 18.589, 10518.850, 432.031, 52836.475 24/06/07,07:50:08,18,07,1, 11.9,1,1, 18.589, 10518.553, 430.550, 52837.418 24/06/07,07:50:08,19,07,1, 11.9,1,1, 18.589, 10519.698, 431.297, 52837.428 24/06/07,07:50:09,00,07,1, 12.0,1,1, 18.586, 10519.692, 431.297, 52837.428 24/06/07,07:50:09,01,07,1, 12.0,1,1, 18.586, 10518.745, 431.967, 52836.408 24/06/07,07:50:09,02,07,1, 12.0,1,1, 18.586, 10518.411, 430.649, 52837.252 24/06/07,07:50:09,03,07,1, 12.0,1,1, 18.586, 10519.608, 431.250, 52837.568 24/06/07,07:50:09,04,07,1, 12.0,1,1, 18.586, 10518.643, 431.689, 52836.531 24/06/07,07:50:09,05,07,1, 12.0,1,1, 18.586, 10518.846, 430.227, 52837.456 24/06/07,07:50:09,06,07,1, 12.0,1,1, 18.586, 10519.145, 431.580, 52836.579 24/06/07,07:50:09,07,07,1, 12.0,1,1, 18.586, 10517.946, 431.030, 52836.233 24/06/07,07:50:09,08,07,1, 12.0,1,1, 18.586, 10518.914, 430.484, 52837.176 24/06/07,07:50:09,09,07,1, 12.0,1,1, 18.586, 10518.783, 431.986, 52836.364 24/06/07,07:50:09,10,07,1, 12.0,1,1, 18.586, 10518.353, 430.660, 52837.163 24/06/07,07:50:09,11,07,1, 12.0,1,1, 18.586, 10519.643, 431.198, 52837.509 24/06/07,07:50:09,12,07,1, 12.0,1,1, 18.586, 10518.658, 431.658, 52836.398 24/06/07,07:50:09,13,07,1, 12.0,1,1, 18.586, 10518.840, 430.223, 52837.330 24/06/07,07:50:09,14,07,1, 12.0,1,1, 18.586, 10519.164, 431.572, 52836.575 24/06/07,07:50:09,15,07,1, 12.0,1,1, 18.586, 10517.967, 431.034, 52836.251 24/06/07,07:50:09,16,07,1, 12.0,1,1, 18.586, 10518.910, 430.493, 52837.327 24/06/07,07:50:09,17,07,1, 12.0,1,1, 18.586, 10518.761, 431.997, 52836.368 24/06/07,07:50:09,18,07,1, 12.0,1,1, 18.586, 10518.307, 430.649, 52837.046 24/06/07,07:50:09,19,07,1, 12.0,1,1, 18.586, 10519.657, 431.141, 52837.439 24/06/07,07:50:10,00,08,1, 11.8,1,1, 18.589, 10519.650, 431.141, 52837.439 24/06/07,07:50:10,01,08,1, 11.8,1,1, 18.589, 10518.734, 431.891, 52836.270 24/06/07,07:50:10,02,08,1, 11.8,1,1, 18.589, 10518.255, 430.747, 52836.986 24/06/07,07:50:10,03,08,1, 11.8,1,1, 18.589, 10519.575, 431.135, 52837.629 24/06/07,07:50:10,04,08,1, 11.8,1,1, 18.589, 10518.682, 431.805, 52836.592 24/06/07,07:50:10,05,08,1, 11.8,1,1, 18.589, 10518.845, 430.299, 52837.530 24/06/07,07:50:10,06,08,1, 11.8,1,1, 18.589, 10519.437, 431.462, 52836.834 24/06/07,07:50:10,07,08,1, 11.8,1,1, 18.589, 10518.075, 431.100, 52836.196 24/06/07,07:50:10,08,08,1, 11.8,1,1, 18.589, 10518.847, 430.372, 52837.234 24/06/07,07:50:10,09,08,1, 11.8,1,1, 18.589, 10518.781, 431.943, 52836.283 24/06/07,07:50:10,10,08,1, 11.8,1,1, 18.589, 10518.132, 430.691, 52836.957 24/06/07,07:50:10,11,08,1, 11.8,1,1, 18.589, 10519.515, 431.053, 52837.476 24/06/07,07:50:10,12,08,1, 11.8,1,1, 18.589, 10518.748, 431.816, 52836.504 24/06/07,07:50:10,13,08,1, 11.8,1,1, 18.589, 10518.797, 430.332, 52837.432 24/06/07,07:50:10,14,08,1, 11.8,1,1, 18.589, 10519.414, 431.485, 52836.789 24/06/07,07:50:10,15,08,1, 11.8,1,1, 18.589, 10518.073, 431.091, 52836.111 24/06/07,07:50:10,16,08,1, 11.8,1,1, 18.589, 10518.881, 430.345, 52837.133 24/06/07,07:50:10,17,08,1, 11.8,1,1, 18.589, 10518.797, 431.896, 52836.293 24/06/07,07:50:10,18,08,1, 11.8,1,1, 18.589, 10518.148, 430.731, 52836.823 24/06/07,07:50:10,19,08,1, 11.8,1,1, 18.589, 10519.533, 431.074, 52837.502 24/06/07,07:50:11,00,08,1, 11.9,1,1, 18.593, 10519.533, 431.074, 52837.502 24/06/07,07:50:11,01,08,1, 11.9,1,1, 18.593, 10518.789, 431.771, 52836.240 24/06/07,07:50:11,02,08,1, 11.9,1,1, 18.593, 10518.023, 430.798, 52836.807 24/06/07,07:50:11,03,08,1, 11.9,1,1, 18.593, 10519.336, 430.954, 52837.541 24/06/07,07:50:11,04,08,1, 11.9,1,1, 18.593, 10518.762, 431.915, 52836.514 24/06/07,07:50:11,05,08,1, 11.9,1,1, 18.593, 10518.749, 430.361, 52837.615 24/06/07,07:50:11,06,08,1, 11.9,1,1, 18.593, 10519.562, 431.396, 52837.019 24/06/07,07:50:11,07,08,1, 11.9,1,1, 18.593, 10518.183, 431.236, 52836.245 24/06/07,07:50:11,08,08,1, 11.9,1,1, 18.593, 10518.794, 430.242, 52837.321 24/06/07,07:50:11,09,08,1, 11.9,1,1, 18.593, 10518.824, 431.787, 52836.235 24/06/07,07:50:11,10,08,1, 11.9,1,1, 18.593, 10517.981, 430.772, 52836.652 24/06/07,07:50:11,11,08,1, 11.9,1,1, 18.593, 10519.345, 430.936, 52837.453 24/06/07,07:50:11,12,08,1, 11.9,1,1, 18.593, 10518.763, 431.942, 52836.578 24/06/07,07:50:11,13,08,1, 11.9,1,1, 18.593, 10518.687, 430.367, 52837.533 24/06/07,07:50:11,14,08,1, 11.9,1,1, 18.593, 10519.544, 431.366, 52837.010 24/06/07,07:50:11,15,08,1, 11.9,1,1, 18.593, 10518.212, 431.265, 52836.114 24/06/07,07:50:11,16,08,1, 11.9,1,1, 18.593, 10518.823, 430.205, 52837.156 24/06/07,07:50:11,17,08,1, 11.9,1,1, 18.593, 10518.793, 431.781, 52836.294 24/06/07,07:50:11,18,08,1, 11.9,1,1, 18.593, 10518.002, 430.836, 52836.687 24/06/07,07:50:11,19,08,1, 11.9,1,1, 18.593, 10519.344, 430.919, 52837.587 24/06/07,07:50:12,00,08,1, 12.0,1,1, 18.595, 10519.341, 430.919, 52837.587 24/06/07,07:50:12,01,08,1, 12.0,1,1, 18.595, 10518.877, 431.638, 52836.304 24/06/07,07:50:12,02,08,1, 12.0,1,1, 18.595, 10517.946, 430.828, 52836.446 24/06/07,07:50:12,03,08,1, 12.0,1,1, 18.595, 10519.159, 430.793, 52837.397 24/06/07,07:50:12,04,08,1, 12.0,1,1, 18.595, 10518.763, 431.931, 52836.436 24/06/07,07:50:12,05,08,1, 12.0,1,1, 18.595, 10518.590, 430.517, 52837.478 24/06/07,07:50:12,06,08,1, 12.0,1,1, 18.595, 10519.693, 431.319, 52837.351 24/06/07,07:50:12,07,08,1, 12.0,1,1, 18.595, 10518.380, 431.435, 52836.364 24/06/07,07:50:12,08,08,1, 12.0,1,1, 18.595, 10518.775, 430.153, 52837.258 24/06/07,07:50:12,09,08,1, 12.0,1,1, 18.595, 10518.959, 431.643, 52836.289 24/06/07,07:50:12,10,08,1, 12.0,1,1, 18.595, 10517.861, 430.864, 52836.407 24/06/07,07:50:12,11,08,1, 12.0,1,1, 18.595, 10519.122, 430.690, 52837.381 24/06/07,07:50:12,12,08,1, 12.0,1,1, 18.595, 10518.775, 431.992, 52836.395 24/06/07,07:50:12,13,08,1, 12.0,1,1, 18.595, 10518.574, 430.472, 52837.302 24/06/07,07:50:12,14,08,1, 12.0,1,1, 18.595, 10519.647, 431.242, 52837.306 24/06/07,07:50:12,15,08,1, 12.0,1,1, 18.595, 10518.435, 431.458, 52836.250 24/06/07,07:50:12,16,08,1, 12.0,1,1, 18.595, 10518.816, 430.113, 52837.196 24/06/07,07:50:12,17,08,1, 12.0,1,1, 18.595, 10518.971, 431.661, 52836.359 24/06/07,07:50:12,18,08,1, 12.0,1,1, 18.595, 10517.866, 430.858, 52836.347 24/06/07,07:50:12,19,08,1, 12.0,1,1, 18.595, 10519.093, 430.666, 52837.361 24/06/07,07:50:13,00,08,1, 11.9,1,1, 18.591, 10519.091, 430.666, 52837.361 24/06/07,07:50:13,01,08,1, 11.9,1,1, 18.591, 10519.191, 431.475, 52836.516 24/06/07,07:50:13,02,08,1, 11.9,1,1, 18.591, 10517.919, 430.937, 52836.240 24/06/07,07:50:13,03,08,1, 11.9,1,1, 18.591, 10518.920, 430.486, 52837.270 24/06/07,07:50:13,04,08,1, 11.9,1,1, 18.591, 10518.744, 431.920, 52836.294 24/06/07,07:50:13,05,08,1, 11.9,1,1, 18.591, 10518.328, 430.547, 52837.097 24/06/07,07:50:13,06,08,1, 11.9,1,1, 18.591, 10519.582, 431.201, 52837.532 24/06/07,07:50:13,07,08,1, 11.9,1,1, 18.591, 10518.596, 431.650, 52836.483 24/06/07,07:50:13,08,08,1, 11.9,1,1, 18.591, 10518.737, 430.178, 52837.390 24/06/07,07:50:13,09,08,1, 11.9,1,1, 18.591, 10519.244, 431.512, 52836.605 24/06/07,07:50:13,10,08,1, 11.9,1,1, 18.591, 10517.923, 430.954, 52836.194 24/06/07,07:50:13,11,08,1, 11.9,1,1, 18.591, 10518.866, 430.451, 52837.171 24/06/07,07:50:13,12,08,1, 11.9,1,1, 18.591, 10518.735, 431.916, 52836.358 24/06/07,07:50:13,13,08,1, 11.9,1,1, 18.591, 10518.296, 430.597, 52837.183 24/06/07,07:50:13,14,08,1, 11.9,1,1, 18.591, 10519.568, 431.136, 52837.548 24/06/07,07:50:13,15,08,1, 11.9,1,1, 18.591, 10518.649, 431.709, 52836.517 24/06/07,07:50:13,16,08,1, 11.9,1,1, 18.591, 10518.789, 430.197, 52837.364 24/06/07,07:50:13,17,08,1, 11.9,1,1, 18.591, 10519.235, 431.491, 52836.605 24/06/07,07:50:13,18,08,1, 11.9,1,1, 18.591, 10517.909, 431.034, 52836.204 24/06/07,07:50:13,19,08,1, 11.9,1,1, 18.591, 10518.886, 430.401, 52837.179 24/06/07,07:50:14,00,08,1, 12.0,1,1, 18.595, 10518.882, 430.401, 52837.179 24/06/07,07:50:14,01,08,1, 12.0,1,1, 18.595, 10519.471, 431.405, 52837.036 24/06/07,07:50:14,02,08,1, 12.0,1,1, 18.595, 10518.156, 431.150, 52836.246 24/06/07,07:50:14,03,08,1, 12.0,1,1, 18.595, 10518.773, 430.254, 52837.125 24/06/07,07:50:14,04,08,1, 12.0,1,1, 18.595, 10518.791, 431.794, 52836.194 24/06/07,07:50:14,05,08,1, 12.0,1,1, 18.595, 10518.075, 430.744, 52836.718 24/06/07,07:50:14,06,08,1, 12.0,1,1, 18.595, 10519.379, 430.930, 52837.585 24/06/07,07:50:14,07,08,1, 12.0,1,1, 18.595, 10518.725, 431.895, 52836.529 24/06/07,07:50:14,08,08,1, 12.0,1,1, 18.595, 10518.704, 430.283, 52837.402 24/06/07,07:50:14,09,08,1, 12.0,1,1, 18.595, 10519.505, 431.373, 52836.917 24/06/07,07:50:14,10,08,1, 12.0,1,1, 18.595, 10518.178, 431.194, 52836.236 24/06/07,07:50:14,11,08,1, 12.0,1,1, 18.595, 10518.743, 430.208, 52837.095 24/06/07,07:50:14,12,08,1, 12.0,1,1, 18.595, 10518.810, 431.775, 52836.121 24/06/07,07:50:14,13,08,1, 12.0,1,1, 18.595, 10518.049, 430.717, 52836.632 24/06/07,07:50:14,14,08,1, 12.0,1,1, 18.595, 10519.328, 430.896, 52837.420 24/06/07,07:50:14,15,08,1, 12.0,1,1, 18.595, 10518.711, 431.893, 52836.512 24/06/07,07:50:14,16,08,1, 12.0,1,1, 18.595, 10518.731, 430.340, 52837.426 24/06/07,07:50:14,17,08,1, 12.0,1,1, 18.595, 10519.546, 431.326, 52836.885 24/06/07,07:50:14,18,08,1, 12.0,1,1, 18.595, 10518.274, 431.257, 52836.238 24/06/07,07:50:14,19,08,1, 12.0,1,1, 18.595, 10518.732, 430.198, 52837.191 24/06/07,07:50:15,00,08,1, 12.0,1,1, 18.592, 10518.724, 430.198, 52837.191 24/06/07,07:50:15,01,08,1, 12.0,1,1, 18.592, 10519.656, 431.275, 52837.427 24/06/07,07:50:15,02,08,1, 12.0,1,1, 18.592, 10518.493, 431.490, 52836.486 24/06/07,07:50:15,03,08,1, 12.0,1,1, 18.592, 10518.802, 430.119, 52837.240 24/06/07,07:50:15,04,08,1, 12.0,1,1, 18.592, 10519.025, 431.587, 52836.427 24/06/07,07:50:15,05,08,1, 12.0,1,1, 18.592, 10517.921, 430.793, 52836.330 24/06/07,07:50:15,06,08,1, 12.0,1,1, 18.592, 10519.043, 430.622, 52837.293 24/06/07,07:50:15,07,08,1, 12.0,1,1, 18.592, 10518.713, 431.928, 52836.383 24/06/07,07:50:15,08,08,1, 12.0,1,1, 18.592, 10518.515, 430.509, 52837.298 24/06/07,07:50:15,09,08,1, 12.0,1,1, 18.592, 10519.648, 431.222, 52837.327 24/06/07,07:50:15,10,08,1, 12.0,1,1, 18.592, 10518.488, 431.502, 52836.303 24/06/07,07:50:15,11,08,1, 12.0,1,1, 18.592, 10518.805, 430.147, 52837.253 24/06/07,07:50:15,12,08,1, 12.0,1,1, 18.592, 10519.045, 431.569, 52836.411 24/06/07,07:50:15,13,08,1, 12.0,1,1, 18.592, 10517.864, 430.870, 52836.234 24/06/07,07:50:15,14,08,1, 12.0,1,1, 18.592, 10519.001, 430.609, 52837.224 24/06/07,07:50:15,15,08,1, 12.0,1,1, 18.592, 10518.770, 431.987, 52836.349 24/06/07,07:50:15,16,08,1, 12.0,1,1, 18.592, 10518.466, 430.521, 52837.209 24/06/07,07:50:15,17,08,1, 12.0,1,1, 18.592, 10519.648, 431.235, 52837.298 24/06/07,07:50:15,18,08,1, 12.0,1,1, 18.592, 10518.585, 431.566, 52836.464 24/06/07,07:50:15,19,08,1, 12.0,1,1, 18.592, 10518.843, 430.143, 52837.272 24/06/07,07:50:16,00,08,1, 11.9,1,1, 18.592, 10518.841, 430.143, 52837.272 24/06/07,07:50:16,01,08,1, 11.9,1,1, 18.592, 10519.540, 431.041, 52837.497 24/06/07,07:50:16,02,08,1, 11.9,1,1, 18.592, 10518.719, 431.827, 52836.452 24/06/07,07:50:16,03,08,1, 11.9,1,1, 18.592, 10518.858, 430.271, 52837.372 24/06/07,07:50:16,04,08,1, 11.9,1,1, 18.592, 10519.407, 431.374, 52836.706 24/06/07,07:50:16,05,08,1, 11.9,1,1, 18.592, 10518.064, 431.087, 52836.061 24/06/07,07:50:16,06,08,1, 11.9,1,1, 18.592, 10518.843, 430.320, 52837.166 24/06/07,07:50:16,07,08,1, 11.9,1,1, 18.592, 10518.747, 431.823, 52836.193 24/06/07,07:50:16,08,08,1, 11.9,1,1, 18.592, 10518.135, 430.666, 52836.836 24/06/07,07:50:16,09,08,1, 11.9,1,1, 18.592, 10519.502, 430.998, 52837.483 24/06/07,07:50:16,10,08,1, 11.9,1,1, 18.592, 10518.748, 431.815, 52836.524 24/06/07,07:50:16,11,08,1, 11.9,1,1, 18.592, 10518.800, 430.227, 52837.435 24/06/07,07:50:16,12,08,1, 11.9,1,1, 18.592, 10519.475, 431.428, 52836.812 24/06/07,07:50:16,13,08,1, 11.9,1,1, 18.592, 10518.115, 431.102, 52836.174 24/06/07,07:50:16,14,08,1, 11.9,1,1, 18.592, 10518.826, 430.236, 52837.160 24/06/07,07:50:16,15,08,1, 11.9,1,1, 18.592, 10518.768, 431.803, 52836.169 24/06/07,07:50:16,16,08,1, 11.9,1,1, 18.592, 10518.165, 430.693, 52836.777 24/06/07,07:50:16,17,08,1, 11.9,1,1, 18.592, 10519.467, 430.976, 52837.445 24/06/07,07:50:16,18,08,1, 11.9,1,1, 18.592, 10518.780, 431.844, 52836.506 24/06/07,07:50:16,19,08,1, 11.9,1,1, 18.592, 10518.752, 430.261, 52837.470 24/06/07,07:50:17,00,08,1, 11.9,1,1, 18.593, 10518.749, 430.261, 52837.470 24/06/07,07:50:17,01,08,1, 11.9,1,1, 18.593, 10519.225, 430.721, 52837.374 24/06/07,07:50:17,02,08,1, 11.9,1,1, 18.593, 10518.768, 431.900, 52836.474 24/06/07,07:50:17,03,08,1, 11.9,1,1, 18.593, 10518.658, 430.412, 52837.431 24/06/07,07:50:17,04,08,1, 11.9,1,1, 18.593, 10519.657, 431.307, 52837.296 24/06/07,07:50:17,05,08,1, 11.9,1,1, 18.593, 10518.367, 431.415, 52836.251 24/06/07,07:50:17,06,08,1, 11.9,1,1, 18.593, 10518.813, 430.144, 52837.222 24/06/07,07:50:17,07,08,1, 11.9,1,1, 18.593, 10519.006, 431.632, 52836.173 24/06/07,07:50:17,08,08,1, 11.9,1,1, 18.593, 10517.912, 430.812, 52836.496 24/06/07,07:50:17,09,08,1, 11.9,1,1, 18.593, 10519.220, 430.711, 52837.472 24/06/07,07:50:17,10,08,1, 11.9,1,1, 18.593, 10518.742, 431.927, 52836.427 24/06/07,07:50:17,11,08,1, 11.9,1,1, 18.593, 10518.624, 430.451, 52837.422 24/06/07,07:50:17,12,08,1, 11.9,1,1, 18.593, 10519.706, 431.282, 52837.306 24/06/07,07:50:17,13,08,1, 11.9,1,1, 18.593, 10518.429, 431.419, 52836.340 24/06/07,07:50:17,14,08,1, 11.9,1,1, 18.593, 10518.859, 430.159, 52837.352 24/06/07,07:50:17,15,08,1, 11.9,1,1, 18.593, 10519.021, 431.624, 52836.352 24/06/07,07:50:17,16,08,1, 11.9,1,1, 18.593, 10517.977, 430.864, 52836.492 24/06/07,07:50:17,17,08,1, 11.9,1,1, 18.593, 10519.152, 430.627, 52837.338 24/06/07,07:50:17,18,08,1, 11.9,1,1, 18.593, 10518.828, 431.945, 52836.442 24/06/07,07:50:17,19,08,1, 11.9,1,1, 18.593, 10518.567, 430.478, 52837.437 24/06/07,07:50:18,00,09,1, 11.9,1,1, 18.593, 10518.565, 430.478, 52837.437 24/06/07,07:50:18,01,09,1, 11.9,1,1, 18.593, 10518.990, 430.445, 52837.327 24/06/07,07:50:18,02,09,1, 11.9,1,1, 18.593, 10518.804, 431.907, 52836.344 24/06/07,07:50:18,03,09,1, 11.9,1,1, 18.593, 10518.385, 430.596, 52837.041 24/06/07,07:50:18,04,09,1, 11.9,1,1, 18.593, 10519.705, 431.128, 52837.599 24/06/07,07:50:18,05,09,1, 11.9,1,1, 18.593, 10518.713, 431.722, 52836.496 24/06/07,07:50:18,06,09,1, 11.9,1,1, 18.593, 10518.899, 430.246, 52837.413 24/06/07,07:50:18,07,09,1, 11.9,1,1, 18.593, 10519.366, 431.435, 52836.632 24/06/07,07:50:18,08,09,1, 11.9,1,1, 18.593, 10518.027, 430.991, 52836.217 24/06/07,07:50:18,09,09,1, 11.9,1,1, 18.593, 10518.979, 430.460, 52837.179 24/06/07,07:50:18,10,09,1, 11.9,1,1, 18.593, 10518.848, 431.932, 52836.260 24/06/07,07:50:18,11,09,1, 11.9,1,1, 18.593, 10518.308, 430.643, 52837.137 24/06/07,07:50:18,12,09,1, 11.9,1,1, 18.593, 10519.655, 431.116, 52837.478 24/06/07,07:50:18,13,09,1, 11.9,1,1, 18.593, 10518.717, 431.733, 52836.433 24/06/07,07:50:18,14,09,1, 11.9,1,1, 18.593, 10518.907, 430.236, 52837.400 24/06/07,07:50:18,15,09,1, 11.9,1,1, 18.593, 10519.426, 431.489, 52836.662 24/06/07,07:50:18,16,09,1, 11.9,1,1, 18.593, 10518.104, 431.028, 52836.171 24/06/07,07:50:18,17,09,1, 11.9,1,1, 18.593, 10518.984, 430.348, 52837.157 24/06/07,07:50:18,18,09,1, 11.9,1,1, 18.593, 10518.803, 431.915, 52836.199 24/06/07,07:50:18,19,09,1, 11.9,1,1, 18.593, 10518.256, 430.651, 52836.895 24/06/07,07:50:19,00,08,1, 11.9,1,1, 18.594, 10518.248, 430.651, 52836.895 24/06/07,07:50:19,01,08,1, 11.9,1,1, 18.594, 10518.906, 430.213, 52837.131 24/06/07,07:50:19,02,08,1, 11.9,1,1, 18.594, 10518.959, 431.761, 52836.206 24/06/07,07:50:19,03,08,1, 11.9,1,1, 18.594, 10518.079, 430.764, 52836.507 24/06/07,07:50:19,04,08,1, 11.9,1,1, 18.594, 10519.425, 430.874, 52837.480 24/06/07,07:50:19,05,08,1, 11.9,1,1, 18.594, 10518.881, 431.960, 52836.520 24/06/07,07:50:19,06,08,1, 11.9,1,1, 18.594, 10518.809, 430.360, 52837.472 24/06/07,07:50:19,07,08,1, 11.9,1,1, 18.594, 10519.725, 431.374, 52837.211 24/06/07,07:50:19,08,08,1, 11.9,1,1, 18.594, 10518.364, 431.299, 52836.257 24/06/07,07:50:19,09,08,1, 11.9,1,1, 18.594, 10518.912, 430.216, 52837.237 24/06/07,07:50:19,10,08,1, 11.9,1,1, 18.594, 10519.005, 431.748, 52836.289 24/06/07,07:50:19,11,08,1, 11.9,1,1, 18.594, 10518.040, 430.819, 52836.549 24/06/07,07:50:19,12,08,1, 11.9,1,1, 18.594, 10519.386, 430.849, 52837.464 24/06/07,07:50:19,13,08,1, 11.9,1,1, 18.594, 10518.875, 431.958, 52836.476 24/06/07,07:50:19,14,08,1, 11.9,1,1, 18.594, 10518.825, 430.425, 52837.444 24/06/07,07:50:19,15,08,1, 11.9,1,1, 18.594, 10519.723, 431.340, 52837.248 24/06/07,07:50:19,16,08,1, 11.9,1,1, 18.594, 10518.487, 431.373, 52836.344 24/06/07,07:50:19,17,08,1, 11.9,1,1, 18.594, 10518.908, 430.193, 52837.237 24/06/07,07:50:19,18,08,1, 11.9,1,1, 18.594, 10519.015, 431.717, 52836.214 24/06/07,07:50:19,19,08,1, 11.9,1,1, 18.594, 10518.090, 430.825, 52836.453 24/06/07,07:50:20,00,08,1, 11.9,1,1, 18.593, 10518.090, 430.825, 52836.453 24/06/07,07:50:20,01,08,1, 11.9,1,1, 18.593, 10518.993, 430.206, 52837.323 24/06/07,07:50:20,02,08,1, 11.9,1,1, 18.593, 10519.317, 431.596, 52836.362 24/06/07,07:50:20,03,08,1, 11.9,1,1, 18.593, 10518.102, 430.923, 52836.189 24/06/07,07:50:20,04,08,1, 11.9,1,1, 18.593, 10519.087, 430.497, 52837.199 24/06/07,07:50:20,05,08,1, 11.9,1,1, 18.593, 10518.903, 432.005, 52836.359 24/06/07,07:50:20,06,08,1, 11.9,1,1, 18.593, 10518.514, 430.624, 52837.175 24/06/07,07:50:20,07,08,1, 11.9,1,1, 18.593, 10519.776, 431.226, 52837.520 24/06/07,07:50:20,08,08,1, 11.9,1,1, 18.593, 10518.709, 431.658, 52836.360 24/06/07,07:50:20,09,08,1, 11.9,1,1, 18.593, 10518.953, 430.199, 52837.314 24/06/07,07:50:20,10,08,1, 11.9,1,1, 18.593, 10519.347, 431.542, 52836.525 24/06/07,07:50:20,11,08,1, 11.9,1,1, 18.593, 10518.102, 430.936, 52836.221 24/06/07,07:50:20,12,08,1, 11.9,1,1, 18.593, 10519.161, 430.518, 52837.273 24/06/07,07:50:20,13,08,1, 11.9,1,1, 18.593, 10518.881, 431.998, 52836.313 24/06/07,07:50:20,14,08,1, 11.9,1,1, 18.593, 10518.506, 430.622, 52837.200 24/06/07,07:50:20,15,08,1, 11.9,1,1, 18.593, 10519.791, 431.222, 52837.546 24/06/07,07:50:20,16,08,1, 11.9,1,1, 18.593, 10518.818, 431.700, 52836.477 24/06/07,07:50:20,17,08,1, 11.9,1,1, 18.593, 10518.990, 430.221, 52837.386 24/06/07,07:50:20,18,08,1, 11.9,1,1, 18.593, 10519.384, 431.561, 52836.618 24/06/07,07:50:20,19,08,1, 11.9,1,1, 18.593, 10518.100, 431.007, 52836.249 24/06/07,07:50:21,00,08,1, 11.9,1,1, 18.595, 10518.098, 431.007, 52836.249 24/06/07,07:50:21,01,08,1, 11.9,1,1, 18.595, 10518.981, 430.378, 52837.437 24/06/07,07:50:21,02,08,1, 11.9,1,1, 18.595, 10519.653, 431.496, 52836.936 24/06/07,07:50:21,03,08,1, 11.9,1,1, 18.595, 10518.315, 431.223, 52836.282 24/06/07,07:50:21,04,08,1, 11.9,1,1, 18.595, 10518.993, 430.320, 52837.187 24/06/07,07:50:21,05,08,1, 11.9,1,1, 18.595, 10518.983, 431.848, 52836.163 24/06/07,07:50:21,06,08,1, 11.9,1,1, 18.595, 10518.273, 430.782, 52836.724 24/06/07,07:50:21,07,08,1, 11.9,1,1, 18.595, 10519.594, 431.050, 52837.490 24/06/07,07:50:21,08,08,1, 11.9,1,1, 18.595, 10518.889, 431.948, 52836.476 24/06/07,07:50:21,09,08,1, 11.9,1,1, 18.595, 10518.975, 430.368, 52837.432 24/06/07,07:50:21,10,08,1, 11.9,1,1, 18.595, 10519.694, 431.437, 52836.999 24/06/07,07:50:21,11,08,1, 11.9,1,1, 18.595, 10518.336, 431.254, 52836.158 24/06/07,07:50:21,12,08,1, 11.9,1,1, 18.595, 10519.026, 430.278, 52837.171 24/06/07,07:50:21,13,08,1, 11.9,1,1, 18.595, 10519.007, 431.901, 52836.305 24/06/07,07:50:21,14,08,1, 11.9,1,1, 18.595, 10518.170, 430.813, 52836.758 24/06/07,07:50:21,15,08,1, 11.9,1,1, 18.595, 10519.570, 430.997, 52837.610 24/06/07,07:50:21,16,08,1, 11.9,1,1, 18.595, 10518.912, 431.943, 52836.549 24/06/07,07:50:21,17,08,1, 11.9,1,1, 18.595, 10518.925, 430.407, 52837.463 24/06/07,07:50:21,18,08,1, 11.9,1,1, 18.595, 10519.760, 431.485, 52837.068 24/06/07,07:50:21,19,08,1, 11.9,1,1, 18.595, 10518.382, 431.293, 52836.235 24/06/07,07:50:22,00,09,1, 11.9,1,1, 18.594, 10518.382, 431.293, 52836.235 24/06/07,07:50:22,01,09,1, 11.9,1,1, 18.594, 10518.750, 430.525, 52837.461 24/06/07,07:50:22,02,09,1, 11.9,1,1, 18.594, 10519.872, 431.343, 52837.454 24/06/07,07:50:22,03,09,1, 11.9,1,1, 18.594, 10518.691, 431.514, 52836.433 24/06/07,07:50:22,04,09,1, 11.9,1,1, 18.594, 10519.025, 430.265, 52837.373 24/06/07,07:50:22,05,09,1, 11.9,1,1, 18.594, 10519.220, 431.722, 52836.408 24/06/07,07:50:22,06,09,1, 11.9,1,1, 18.594, 10518.077, 430.917, 52836.424 24/06/07,07:50:22,07,09,1, 11.9,1,1, 18.594, 10519.242, 430.730, 52837.383 24/06/07,07:50:22,08,09,1, 11.9,1,1, 18.594, 10518.938, 431.995, 52836.398 24/06/07,07:50:22,09,09,1, 11.9,1,1, 18.594, 10518.762, 430.624, 52837.342 24/06/07,07:50:22,10,09,1, 11.9,1,1, 18.594, 10519.854, 431.328, 52837.504 24/06/07,07:50:22,11,09,1, 11.9,1,1, 18.594, 10518.727, 431.586, 52836.494 24/06/07,07:50:22,12,09,1, 11.9,1,1, 18.594, 10518.979, 430.220, 52837.274 24/06/07,07:50:22,13,09,1, 11.9,1,1, 18.594, 10519.286, 431.694, 52836.366 24/06/07,07:50:22,14,09,1, 11.9,1,1, 18.594, 10518.163, 430.946, 52836.439 24/06/07,07:50:22,15,09,1, 11.9,1,1, 18.594, 10519.256, 430.689, 52837.490 24/06/07,07:50:22,16,09,1, 11.9,1,1, 18.594, 10518.955, 432.043, 52836.523 24/06/07,07:50:22,17,09,1, 11.9,1,1, 18.594, 10518.727, 430.601, 52837.392 24/06/07,07:50:22,18,09,1, 11.9,1,1, 18.594, 10519.828, 431.278, 52837.421 24/06/07,07:50:22,19,09,1, 11.9,1,1, 18.594, 10518.784, 431.564, 52836.395 24/06/07,07:50:23,00,08,1, 11.9,1,1, 18.595, 10518.782, 431.564, 52836.395 24/06/07,07:50:23,01,08,1, 11.9,1,1, 18.595, 10518.419, 430.798, 52836.905 24/06/07,07:50:23,02,08,1, 11.9,1,1, 18.595, 10519.766, 431.167, 52837.512 24/06/07,07:50:23,03,08,1, 11.9,1,1, 18.595, 10518.995, 431.888, 52836.544 24/06/07,07:50:23,04,08,1, 11.9,1,1, 18.595, 10518.993, 430.321, 52837.464 24/06/07,07:50:23,05,08,1, 11.9,1,1, 18.595, 10519.648, 431.521, 52836.732 24/06/07,07:50:23,06,08,1, 11.9,1,1, 18.595, 10518.301, 431.164, 52836.251 24/06/07,07:50:23,07,08,1, 11.9,1,1, 18.595, 10519.038, 430.438, 52837.242 24/06/07,07:50:23,08,08,1, 11.9,1,1, 18.595, 10518.977, 432.002, 52836.290 24/06/07,07:50:23,09,08,1, 11.9,1,1, 18.595, 10518.410, 430.802, 52836.924 24/06/07,07:50:23,10,08,1, 11.9,1,1, 18.595, 10519.793, 431.170, 52837.551 24/06/07,07:50:23,11,08,1, 11.9,1,1, 18.595, 10518.976, 431.937, 52836.596 24/06/07,07:50:23,12,08,1, 11.9,1,1, 18.595, 10519.082, 430.393, 52837.514 24/06/07,07:50:23,13,08,1, 11.9,1,1, 18.595, 10519.645, 431.591, 52836.879 24/06/07,07:50:23,14,08,1, 11.9,1,1, 18.595, 10518.305, 431.216, 52836.224 24/06/07,07:50:23,15,08,1, 11.9,1,1, 18.595, 10519.042, 430.383, 52837.139 24/06/07,07:50:23,16,08,1, 11.9,1,1, 18.595, 10519.027, 431.979, 52836.230 24/06/07,07:50:23,17,08,1, 11.9,1,1, 18.595, 10518.400, 430.784, 52836.890 24/06/07,07:50:23,18,08,1, 11.9,1,1, 18.595, 10519.727, 431.139, 52837.560 24/06/07,07:50:23,19,08,1, 11.9,1,1, 18.595, 10518.942, 431.944, 52836.573 24/06/07,07:50:24,00,09,1, 11.8,1,1, 18.594, 10518.941, 431.944, 52836.573 24/06/07,07:50:24,01,09,1, 11.8,1,1, 18.594, 10518.242, 430.982, 52836.522 24/06/07,07:50:24,02,09,1, 11.8,1,1, 18.594, 10519.474, 430.907, 52837.415 24/06/07,07:50:24,03,09,1, 11.8,1,1, 18.594, 10519.021, 432.059, 52836.447 24/06/07,07:50:24,04,09,1, 11.8,1,1, 18.594, 10518.908, 430.574, 52837.439 24/06/07,07:50:24,05,09,1, 11.8,1,1, 18.594, 10519.928, 431.476, 52837.316 24/06/07,07:50:24,06,09,1, 11.8,1,1, 18.594, 10518.647, 431.571, 52836.361 24/06/07,07:50:24,07,09,1, 11.8,1,1, 18.594, 10519.054, 430.338, 52837.232 24/06/07,07:50:24,08,09,1, 11.8,1,1, 18.594, 10519.238, 431.826, 52836.337 24/06/07,07:50:24,09,09,1, 11.8,1,1, 18.594, 10518.214, 430.997, 52836.467 24/06/07,07:50:24,10,09,1, 11.8,1,1, 18.594, 10519.420, 430.822, 52837.451 24/06/07,07:50:24,11,09,1, 11.8,1,1, 18.594, 10519.008, 432.110, 52836.519 24/06/07,07:50:24,12,09,1, 11.8,1,1, 18.594, 10518.868, 430.690, 52837.485 24/06/07,07:50:24,13,09,1, 11.8,1,1, 18.594, 10519.908, 431.433, 52837.388 24/06/07,07:50:24,14,09,1, 11.8,1,1, 18.594, 10518.725, 431.599, 52836.447 24/06/07,07:50:24,15,09,1, 11.8,1,1, 18.594, 10519.066, 430.341, 52837.302 24/06/07,07:50:24,16,09,1, 11.8,1,1, 18.594, 10519.269, 431.759, 52836.282 24/06/07,07:50:24,17,09,1, 11.8,1,1, 18.594, 10518.263, 431.006, 52836.444 24/06/07,07:50:24,18,09,1, 11.8,1,1, 18.594, 10519.384, 430.827, 52837.418 24/06/07,07:50:24,19,09,1, 11.8,1,1, 18.594, 10519.042, 432.123, 52836.475 24/06/07,07:50:25,00,08,1, 11.9,1,1, 18.597, 10519.041, 432.123, 52836.475 24/06/07,07:50:25,01,08,1, 11.9,1,1, 18.597, 10518.284, 431.236, 52836.234 24/06/07,07:50:25,02,08,1, 11.9,1,1, 18.597, 10519.155, 430.553, 52837.202 24/06/07,07:50:25,03,08,1, 11.9,1,1, 18.597, 10519.033, 432.068, 52836.271 24/06/07,07:50:25,04,08,1, 11.9,1,1, 18.597, 10518.485, 430.827, 52837.039 24/06/07,07:50:25,05,08,1, 11.9,1,1, 18.597, 10519.841, 431.282, 52837.593 24/06/07,07:50:25,06,08,1, 11.9,1,1, 18.597, 10519.015, 431.922, 52836.615 24/06/07,07:50:25,07,08,1, 11.9,1,1, 18.597, 10519.096, 430.426, 52837.479 24/06/07,07:50:25,08,08,1, 11.9,1,1, 18.597, 10519.664, 431.647, 52836.712 24/06/07,07:50:25,09,08,1, 11.9,1,1, 18.597, 10518.389, 431.238, 52836.227 24/06/07,07:50:25,10,08,1, 11.9,1,1, 18.597, 10519.089, 430.533, 52837.190 24/06/07,07:50:25,11,08,1, 11.9,1,1, 18.597, 10519.091, 432.089, 52836.382 24/06/07,07:50:25,12,08,1, 11.9,1,1, 18.597, 10518.464, 430.930, 52836.986 24/06/07,07:50:25,13,08,1, 11.9,1,1, 18.597, 10519.806, 431.249, 52837.566 24/06/07,07:50:25,14,08,1, 11.9,1,1, 18.597, 10518.997, 432.017, 52836.511 24/06/07,07:50:25,15,08,1, 11.9,1,1, 18.597, 10519.115, 430.460, 52837.482 24/06/07,07:50:25,16,08,1, 11.9,1,1, 18.597, 10519.706, 431.607, 52836.826 24/06/07,07:50:25,17,08,1, 11.9,1,1, 18.597, 10518.403, 431.312, 52836.242 24/06/07,07:50:25,18,08,1, 11.9,1,1, 18.597, 10519.179, 430.519, 52837.274 24/06/07,07:50:25,19,08,1, 11.9,1,1, 18.597, 10519.053, 432.051, 52836.282 24/06/07,07:50:26,00,07,1, 12.0,1,1, 18.598, 10519.049, 432.051, 52836.282 24/06/07,07:50:26,01,07,1, 12.0,1,1, 18.598, 10518.725, 431.650, 52836.430 24/06/07,07:50:26,02,07,1, 12.0,1,1, 18.598, 10519.144, 430.371, 52837.308 24/06/07,07:50:26,03,07,1, 12.0,1,1, 18.598, 10519.266, 431.922, 52836.400 24/06/07,07:50:26,04,07,1, 12.0,1,1, 18.598, 10518.233, 431.096, 52836.493 24/06/07,07:50:26,05,07,1, 12.0,1,1, 18.598, 10519.443, 430.933, 52837.433 24/06/07,07:50:26,06,07,1, 12.0,1,1, 18.598, 10519.117, 432.207, 52836.545 24/06/07,07:50:26,07,07,1, 12.0,1,1, 18.598, 10518.930, 430.749, 52837.424 24/06/07,07:50:26,08,07,1, 12.0,1,1, 18.598, 10519.976, 431.513, 52837.333 24/06/07,07:50:26,09,07,1, 12.0,1,1, 18.598, 10518.788, 431.670, 52836.379 24/06/07,07:50:26,10,07,1, 12.0,1,1, 18.598, 10519.116, 430.388, 52837.283 24/06/07,07:50:26,11,07,1, 12.0,1,1, 18.598, 10519.358, 431.898, 52836.440 24/06/07,07:50:26,12,07,1, 12.0,1,1, 18.598, 10518.218, 431.097, 52836.441 24/06/07,07:50:26,13,07,1, 12.0,1,1, 18.598, 10519.426, 430.889, 52837.420 24/06/07,07:50:26,14,07,1, 12.0,1,1, 18.598, 10519.154, 432.200, 52836.536 24/06/07,07:50:26,15,07,1, 12.0,1,1, 18.598, 10518.935, 430.724, 52837.383 24/06/07,07:50:26,16,07,1, 12.0,1,1, 18.598, 10519.985, 431.468, 52837.392 24/06/07,07:50:26,17,07,1, 12.0,1,1, 18.598, 10518.863, 431.735, 52836.463 24/06/07,07:50:26,18,07,1, 12.0,1,1, 18.598, 10519.159, 430.428, 52837.380 24/06/07,07:50:26,19,07,1, 12.0,1,1, 18.598, 10519.445, 431.842, 52836.479 24/06/07,07:50:27,00,07,1, 11.9,1,1, 18.596, 10519.441, 431.842, 52836.479 24/06/07,07:50:27,01,07,1, 11.9,1,1, 18.596, 10519.114, 432.068, 52836.600 24/06/07,07:50:27,02,07,1, 11.9,1,1, 18.596, 10519.136, 430.508, 52837.339 24/06/07,07:50:27,03,07,1, 11.9,1,1, 18.596, 10519.744, 431.651, 52836.828 24/06/07,07:50:27,04,07,1, 11.9,1,1, 18.596, 10518.455, 431.345, 52836.140 24/06/07,07:50:27,05,07,1, 11.9,1,1, 18.596, 10519.241, 430.591, 52837.183 24/06/07,07:50:27,06,07,1, 11.9,1,1, 18.596, 10519.130, 432.109, 52836.322 24/06/07,07:50:27,07,07,1, 11.9,1,1, 18.596, 10518.509, 430.929, 52836.943 24/06/07,07:50:27,08,07,1, 11.9,1,1, 18.596, 10519.788, 431.269, 52837.551 24/06/07,07:50:27,09,07,1, 11.9,1,1, 18.596, 10519.099, 432.062, 52836.426 24/06/07,07:50:27,10,07,1, 11.9,1,1, 18.596, 10519.161, 430.560, 52837.435 24/06/07,07:50:27,11,07,1, 11.9,1,1, 18.596, 10519.830, 431.675, 52836.963 24/06/07,07:50:27,12,07,1, 11.9,1,1, 18.596, 10518.515, 431.394, 52836.226 24/06/07,07:50:27,13,07,1, 11.9,1,1, 18.596, 10519.166, 430.550, 52837.230 24/06/07,07:50:27,14,07,1, 11.9,1,1, 18.596, 10519.185, 432.101, 52836.320 24/06/07,07:50:27,15,07,1, 11.9,1,1, 18.596, 10518.455, 430.972, 52836.881 24/06/07,07:50:27,16,07,1, 11.9,1,1, 18.596, 10519.792, 431.195, 52837.526 24/06/07,07:50:27,17,07,1, 11.9,1,1, 18.596, 10519.098, 432.103, 52836.556 24/06/07,07:50:27,18,07,1, 11.9,1,1, 18.596, 10519.124, 430.580, 52837.593 24/06/07,07:50:27,19,07,1, 11.9,1,1, 18.596, 10519.914, 431.656, 52837.024 24/06/07,07:50:28,00,07,1, 11.9,1,1, 18.593, 10519.909, 431.656, 52837.024 24/06/07,07:50:28,01,07,1, 11.9,1,1, 18.593, 10519.189, 432.206, 52836.326 24/06/07,07:50:28,02,07,1, 11.9,1,1, 18.593, 10518.942, 430.783, 52837.351 24/06/07,07:50:28,03,07,1, 11.9,1,1, 18.593, 10520.053, 431.475, 52837.461 24/06/07,07:50:28,04,07,1, 11.9,1,1, 18.593, 10518.931, 431.796, 52836.379 24/06/07,07:50:28,05,07,1, 11.9,1,1, 18.593, 10519.200, 430.395, 52837.217 24/06/07,07:50:28,06,07,1, 11.9,1,1, 18.593, 10519.494, 431.859, 52836.533 24/06/07,07:50:28,07,07,1, 11.9,1,1, 18.593, 10518.247, 431.166, 52836.224 24/06/07,07:50:28,08,07,1, 11.9,1,1, 18.593, 10519.425, 430.837, 52837.296 24/06/07,07:50:28,09,07,1, 11.9,1,1, 18.593, 10519.188, 432.259, 52836.519 24/06/07,07:50:28,10,07,1, 11.9,1,1, 18.593, 10518.876, 430.785, 52837.337 24/06/07,07:50:28,11,07,1, 11.9,1,1, 18.593, 10520.042, 431.483, 52837.484 24/06/07,07:50:28,12,07,1, 11.9,1,1, 18.593, 10518.973, 431.869, 52836.426 24/06/07,07:50:28,13,07,1, 11.9,1,1, 18.593, 10519.201, 430.454, 52837.359 24/06/07,07:50:28,14,07,1, 11.9,1,1, 18.593, 10519.486, 431.843, 52836.470 24/06/07,07:50:28,15,07,1, 11.9,1,1, 18.593, 10518.307, 431.155, 52836.231 24/06/07,07:50:28,16,07,1, 11.9,1,1, 18.593, 10519.350, 430.863, 52837.238 24/06/07,07:50:28,17,07,1, 11.9,1,1, 18.593, 10519.131, 432.175, 52836.395 24/06/07,07:50:28,18,07,1, 11.9,1,1, 18.593, 10518.766, 430.831, 52837.246 24/06/07,07:50:28,19,07,1, 11.9,1,1, 18.593, 10520.030, 431.472, 52837.564 24/06/07,07:50:29,00,09,1, 11.9,1,1, 18.597, 10520.025, 431.472, 52837.564 24/06/07,07:50:29,01,09,1, 11.9,1,1, 18.597, 10519.209, 432.108, 52836.218 24/06/07,07:50:29,02,09,1, 11.9,1,1, 18.597, 10518.441, 431.034, 52836.868 24/06/07,07:50:29,03,09,1, 11.9,1,1, 18.597, 10519.813, 431.266, 52837.590 24/06/07,07:50:29,04,09,1, 11.9,1,1, 18.597, 10519.075, 432.131, 52836.550 24/06/07,07:50:29,05,09,1, 11.9,1,1, 18.597, 10519.198, 430.584, 52837.554 24/06/07,07:50:29,06,09,1, 11.9,1,1, 18.597, 10519.951, 431.686, 52837.061 24/06/07,07:50:29,07,09,1, 11.9,1,1, 18.597, 10518.584, 431.519, 52836.262 24/06/07,07:50:29,08,09,1, 11.9,1,1, 18.597, 10519.233, 430.525, 52837.209 24/06/07,07:50:29,09,09,1, 11.9,1,1, 18.597, 10519.174, 432.046, 52836.289 24/06/07,07:50:29,10,09,1, 11.9,1,1, 18.597, 10518.407, 431.053, 52836.689 24/06/07,07:50:29,11,09,1, 11.9,1,1, 18.597, 10519.752, 431.124, 52837.542 24/06/07,07:50:29,12,09,1, 11.9,1,1, 18.597, 10519.194, 432.178, 52836.534 24/06/07,07:50:29,13,09,1, 11.9,1,1, 18.597, 10519.137, 430.682, 52837.533 24/06/07,07:50:29,14,09,1, 11.9,1,1, 18.597, 10519.989, 431.635, 52837.119 24/06/07,07:50:29,15,09,1, 11.9,1,1, 18.597, 10518.671, 431.562, 52836.312 24/06/07,07:50:29,16,09,1, 11.9,1,1, 18.597, 10519.192, 430.465, 52837.179 24/06/07,07:50:29,17,09,1, 11.9,1,1, 18.597, 10519.269, 432.067, 52836.292 24/06/07,07:50:29,18,09,1, 11.9,1,1, 18.597, 10518.407, 431.064, 52836.580 24/06/07,07:50:29,19,09,1, 11.9,1,1, 18.597, 10519.752, 431.134, 52837.474 24/06/07,07:50:30,00,08,1, 11.9,1,1, 18.598, 10519.750, 431.134, 52837.474 24/06/07,07:50:30,01,08,1, 11.9,1,1, 18.598, 10519.549, 431.788, 52836.538 24/06/07,07:50:30,02,08,1, 11.9,1,1, 18.598, 10518.376, 431.236, 52836.223 24/06/07,07:50:30,03,08,1, 11.9,1,1, 18.598, 10519.394, 430.805, 52837.274 24/06/07,07:50:30,04,08,1, 11.9,1,1, 18.598, 10519.153, 432.244, 52836.407 24/06/07,07:50:30,05,08,1, 11.9,1,1, 18.598, 10518.825, 430.894, 52837.218 24/06/07,07:50:30,06,08,1, 11.9,1,1, 18.598, 10520.033, 431.512, 52837.580 24/06/07,07:50:30,07,08,1, 11.9,1,1, 18.598, 10519.063, 431.840, 52836.540 24/06/07,07:50:30,08,08,1, 11.9,1,1, 18.598, 10519.247, 430.440, 52837.342 24/06/07,07:50:30,09,08,1, 11.9,1,1, 18.598, 10519.658, 431.824, 52836.595 24/06/07,07:50:30,10,08,1, 11.9,1,1, 18.598, 10518.362, 431.256, 52836.312 24/06/07,07:50:30,11,08,1, 11.9,1,1, 18.598, 10519.365, 430.750, 52837.277 24/06/07,07:50:30,12,08,1, 11.9,1,1, 18.598, 10519.185, 432.203, 52836.220 24/06/07,07:50:30,13,08,1, 11.9,1,1, 18.598, 10518.837, 430.866, 52837.161 24/06/07,07:50:30,14,08,1, 11.9,1,1, 18.598, 10520.026, 431.461, 52837.540 24/06/07,07:50:30,15,08,1, 11.9,1,1, 18.598, 10519.074, 431.985, 52836.599 24/06/07,07:50:30,16,08,1, 11.9,1,1, 18.598, 10519.210, 430.484, 52837.521 24/06/07,07:50:30,17,08,1, 11.9,1,1, 18.598, 10519.649, 431.773, 52836.684 24/06/07,07:50:30,18,08,1, 11.9,1,1, 18.598, 10518.382, 431.237, 52836.268 24/06/07,07:50:30,19,08,1, 11.9,1,1, 18.598, 10519.311, 430.760, 52837.272 24/06/07,07:50:31,00,09,1, 12.0,1,1, 18.598, 10519.308, 430.760, 52837.272 24/06/07,07:50:31,01,09,1, 12.0,1,1, 18.598, 10520.036, 431.681, 52837.161 24/06/07,07:50:31,02,09,1, 12.0,1,1, 18.598, 10518.685, 431.522, 52836.304 24/06/07,07:50:31,03,09,1, 12.0,1,1, 18.598, 10519.246, 430.451, 52837.191 24/06/07,07:50:31,04,09,1, 12.0,1,1, 18.598, 10519.306, 432.066, 52836.304 24/06/07,07:50:31,05,09,1, 12.0,1,1, 18.598, 10518.474, 431.017, 52836.620 24/06/07,07:50:31,06,09,1, 12.0,1,1, 18.598, 10519.761, 431.148, 52837.501 24/06/07,07:50:31,07,09,1, 12.0,1,1, 18.598, 10519.258, 432.231, 52836.612 24/06/07,07:50:31,08,09,1, 12.0,1,1, 18.598, 10519.206, 430.681, 52837.483 24/06/07,07:50:31,09,09,1, 12.0,1,1, 18.598, 10520.080, 431.681, 52837.161 24/06/07,07:50:31,10,09,1, 12.0,1,1, 18.598, 10518.800, 431.579, 52836.263 24/06/07,07:50:31,11,09,1, 12.0,1,1, 18.598, 10519.174, 430.464, 52837.229 24/06/07,07:50:31,12,09,1, 12.0,1,1, 18.598, 10519.330, 432.032, 52836.282 24/06/07,07:50:31,13,09,1, 12.0,1,1, 18.598, 10518.447, 431.077, 52836.542 24/06/07,07:50:31,14,09,1, 12.0,1,1, 18.598, 10519.779, 431.122, 52837.478 24/06/07,07:50:31,15,09,1, 12.0,1,1, 18.598, 10519.246, 432.280, 52836.589 24/06/07,07:50:31,16,09,1, 12.0,1,1, 18.598, 10519.176, 430.718, 52837.451 24/06/07,07:50:31,17,09,1, 12.0,1,1, 18.598, 10520.078, 431.628, 52837.171 24/06/07,07:50:31,18,09,1, 12.0,1,1, 18.598, 10518.859, 431.619, 52836.334 24/06/07,07:50:31,19,09,1, 12.0,1,1, 18.598, 10519.259, 430.488, 52837.352 24/06/07,07:50:32,00,07,1, 11.9,1,1, 18.598, 10519.258, 430.488, 52837.352 24/06/07,07:50:32,01,07,1, 11.9,1,1, 18.598, 10520.112, 431.461, 52837.520 24/06/07,07:50:32,02,07,1, 11.9,1,1, 18.598, 10519.122, 431.958, 52836.550 24/06/07,07:50:32,03,07,1, 11.9,1,1, 18.598, 10519.335, 430.503, 52837.443 24/06/07,07:50:32,04,07,1, 11.9,1,1, 18.598, 10519.649, 431.873, 52836.589 24/06/07,07:50:32,05,07,1, 11.9,1,1, 18.598, 10518.428, 431.268, 52836.248 24/06/07,07:50:32,06,07,1, 11.9,1,1, 18.598, 10519.417, 430.754, 52837.225 24/06/07,07:50:32,07,07,1, 11.9,1,1, 18.598, 10519.242, 432.233, 52836.343 24/06/07,07:50:32,08,07,1, 11.9,1,1, 18.598, 10518.874, 430.923, 52837.183 24/06/07,07:50:32,09,07,1, 11.9,1,1, 18.598, 10520.083, 431.498, 52837.489 24/06/07,07:50:32,10,07,1, 11.9,1,1, 18.598, 10519.110, 431.962, 52836.485 24/06/07,07:50:32,11,07,1, 11.9,1,1, 18.598, 10519.291, 430.506, 52837.384 24/06/07,07:50:32,12,07,1, 11.9,1,1, 18.598, 10519.704, 431.810, 52836.526 24/06/07,07:50:32,13,07,1, 11.9,1,1, 18.598, 10518.454, 431.297, 52836.167 24/06/07,07:50:32,14,07,1, 11.9,1,1, 18.598, 10519.398, 430.738, 52837.215 24/06/07,07:50:32,15,07,1, 11.9,1,1, 18.598, 10519.253, 432.291, 52836.373 24/06/07,07:50:32,16,07,1, 11.9,1,1, 18.598, 10518.780, 430.925, 52837.159 24/06/07,07:50:32,17,07,1, 11.9,1,1, 18.598, 10520.048, 431.417, 52837.550 24/06/07,07:50:32,18,07,1, 11.9,1,1, 18.598, 10519.181, 432.015, 52836.505 24/06/07,07:50:32,19,07,1, 11.9,1,1, 18.598, 10519.286, 430.473, 52837.355 24/06/07,07:50:33,00,07,1, 11.9,1,1, 18.595, 10519.283, 430.473, 52837.355 24/06/07,07:50:33,01,07,1, 11.9,1,1, 18.595, 10519.848, 431.201, 52837.594 24/06/07,07:50:33,02,07,1, 11.9,1,1, 18.595, 10519.277, 432.189, 52836.593 24/06/07,07:50:33,03,07,1, 11.9,1,1, 18.595, 10519.291, 430.619, 52837.545 24/06/07,07:50:33,04,07,1, 11.9,1,1, 18.595, 10520.069, 431.675, 52837.165 24/06/07,07:50:33,05,07,1, 11.9,1,1, 18.595, 10518.754, 431.530, 52836.255 24/06/07,07:50:33,06,07,1, 11.9,1,1, 18.595, 10519.331, 430.511, 52837.214 24/06/07,07:50:33,07,07,1, 11.9,1,1, 18.595, 10519.364, 432.091, 52836.314 24/06/07,07:50:33,08,07,1, 11.9,1,1, 18.595, 10518.523, 431.079, 52836.699 24/06/07,07:50:33,09,07,1, 11.9,1,1, 18.595, 10519.816, 431.183, 52837.530 24/06/07,07:50:33,10,07,1, 11.9,1,1, 18.595, 10519.270, 432.207, 52836.503 24/06/07,07:50:33,11,07,1, 11.9,1,1, 18.595, 10519.232, 430.672, 52837.485 24/06/07,07:50:33,12,07,1, 11.9,1,1, 18.595, 10520.122, 431.688, 52837.121 24/06/07,07:50:33,13,07,1, 11.9,1,1, 18.595, 10518.776, 431.577, 52836.257 24/06/07,07:50:33,14,07,1, 11.9,1,1, 18.595, 10519.283, 430.538, 52837.178 24/06/07,07:50:33,15,07,1, 11.9,1,1, 18.595, 10519.394, 432.048, 52836.189 24/06/07,07:50:33,16,07,1, 11.9,1,1, 18.595, 10518.503, 431.124, 52836.606 24/06/07,07:50:33,17,07,1, 11.9,1,1, 18.595, 10519.756, 431.154, 52837.532 24/06/07,07:50:33,18,07,1, 11.9,1,1, 18.595, 10519.294, 432.225, 52836.560 24/06/07,07:50:33,19,07,1, 11.9,1,1, 18.595, 10519.195, 430.739, 52837.455 24/06/07,07:50:34,00,07,1, 11.9,1,1, 18.602, 10519.191, 430.739, 52837.455 24/06/07,07:50:34,01,07,1, 11.9,1,1, 18.602, 10519.475, 430.854, 52837.304 24/06/07,07:50:34,02,07,1, 11.9,1,1, 18.602, 10519.303, 432.253, 52836.350 24/06/07,07:50:34,03,07,1, 11.9,1,1, 18.602, 10518.981, 430.890, 52837.239 24/06/07,07:50:34,04,07,1, 11.9,1,1, 18.602, 10520.153, 431.560, 52837.471 24/06/07,07:50:34,05,07,1, 11.9,1,1, 18.602, 10519.170, 431.960, 52836.494 24/06/07,07:50:34,06,07,1, 11.9,1,1, 18.602, 10519.367, 430.485, 52837.320 24/06/07,07:50:34,07,07,1, 11.9,1,1, 18.602, 10519.731, 431.899, 52836.508 24/06/07,07:50:34,08,07,1, 11.9,1,1, 18.602, 10518.517, 431.226, 52836.290 24/06/07,07:50:34,09,07,1, 11.9,1,1, 18.602, 10519.459, 430.845, 52837.334 24/06/07,07:50:34,10,07,1, 11.9,1,1, 18.602, 10519.291, 432.282, 52836.446 24/06/07,07:50:34,11,07,1, 11.9,1,1, 18.602, 10518.931, 430.915, 52837.272 24/06/07,07:50:34,12,07,1, 11.9,1,1, 18.602, 10520.137, 431.534, 52837.521 24/06/07,07:50:34,13,07,1, 11.9,1,1, 18.602, 10519.148, 431.968, 52836.480 24/06/07,07:50:34,14,07,1, 11.9,1,1, 18.602, 10519.331, 430.539, 52837.430 24/06/07,07:50:34,15,07,1, 11.9,1,1, 18.602, 10519.728, 431.898, 52836.663 24/06/07,07:50:34,16,07,1, 11.9,1,1, 18.602, 10518.492, 431.266, 52836.186 24/06/07,07:50:34,17,07,1, 11.9,1,1, 18.602, 10519.460, 430.790, 52837.201 24/06/07,07:50:34,18,07,1, 11.9,1,1, 18.602, 10519.295, 432.308, 52836.392 24/06/07,07:50:34,19,07,1, 11.9,1,1, 18.602, 10518.910, 430.935, 52837.105 24/06/07,07:50:35,00,07,1, 11.9,1,1, 18.600, 10518.907, 430.935, 52837.105 24/06/07,07:50:35,01,07,1, 11.9,1,1, 18.600, 10519.352, 430.542, 52837.196 24/06/07,07:50:35,02,07,1, 11.9,1,1, 18.600, 10519.344, 432.151, 52836.184 24/06/07,07:50:35,03,07,1, 11.9,1,1, 18.600, 10518.584, 431.072, 52836.710 24/06/07,07:50:35,04,07,1, 11.9,1,1, 18.600, 10519.952, 431.284, 52837.606 24/06/07,07:50:35,05,07,1, 11.9,1,1, 18.600, 10519.337, 432.291, 52836.660 24/06/07,07:50:35,06,07,1, 11.9,1,1, 18.600, 10519.290, 430.730, 52837.526 24/06/07,07:50:35,07,07,1, 11.9,1,1, 18.600, 10520.111, 431.719, 52837.099 24/06/07,07:50:35,08,07,1, 11.9,1,1, 18.600, 10518.748, 431.579, 52836.121 24/06/07,07:50:35,09,07,1, 11.9,1,1, 18.600, 10519.373, 430.582, 52837.168 24/06/07,07:50:35,10,07,1, 11.9,1,1, 18.600, 10519.374, 432.138, 52836.253 24/06/07,07:50:35,11,07,1, 11.9,1,1, 18.600, 10518.590, 431.127, 52836.724 24/06/07,07:50:35,12,07,1, 11.9,1,1, 18.600, 10519.934, 431.311, 52837.713 24/06/07,07:50:35,13,07,1, 11.9,1,1, 18.600, 10519.290, 432.303, 52836.677 24/06/07,07:50:35,14,07,1, 11.9,1,1, 18.600, 10519.291, 430.698, 52837.431 24/06/07,07:50:35,15,07,1, 11.9,1,1, 18.600, 10520.087, 431.723, 52837.102 24/06/07,07:50:35,16,07,1, 11.9,1,1, 18.600, 10518.777, 431.576, 52836.106 24/06/07,07:50:35,17,07,1, 11.9,1,1, 18.600, 10519.345, 430.542, 52837.174 24/06/07,07:50:35,18,07,1, 11.9,1,1, 18.600, 10519.384, 432.117, 52836.345 24/06/07,07:50:35,19,07,1, 11.9,1,1, 18.600, 10518.560, 431.154, 52836.666 24/06/07,07:50:36,00,07,1, 11.9,1,1, 18.598, 10518.557, 431.154, 52836.666 24/06/07,07:50:36,01,07,1, 11.9,1,1, 18.598, 10519.357, 430.564, 52837.359 24/06/07,07:50:36,02,07,1, 11.9,1,1, 18.598, 10519.639, 431.977, 52836.453 24/06/07,07:50:36,03,07,1, 11.9,1,1, 18.598, 10518.500, 431.258, 52836.334 24/06/07,07:50:36,04,07,1, 11.9,1,1, 18.598, 10519.530, 430.958, 52837.281 24/06/07,07:50:36,05,07,1, 11.9,1,1, 18.598, 10519.337, 432.328, 52836.396 24/06/07,07:50:36,06,07,1, 11.9,1,1, 18.598, 10519.020, 430.897, 52837.346 24/06/07,07:50:36,07,07,1, 11.9,1,1, 18.598, 10520.185, 431.585, 52837.474 24/06/07,07:50:36,08,07,1, 11.9,1,1, 18.598, 10519.159, 431.941, 52836.424 24/06/07,07:50:36,09,07,1, 11.9,1,1, 18.598, 10519.302, 430.533, 52837.354 24/06/07,07:50:36,10,07,1, 11.9,1,1, 18.598, 10519.634, 431.942, 52836.472 24/06/07,07:50:36,11,07,1, 11.9,1,1, 18.598, 10518.474, 431.281, 52836.288 24/06/07,07:50:36,12,07,1, 11.9,1,1, 18.598, 10519.531, 430.903, 52837.333 24/06/07,07:50:36,13,07,1, 11.9,1,1, 18.598, 10519.275, 432.357, 52836.434 24/06/07,07:50:36,14,07,1, 11.9,1,1, 18.598, 10518.935, 431.026, 52837.212 24/06/07,07:50:36,15,07,1, 11.9,1,1, 18.598, 10520.180, 431.561, 52837.385 24/06/07,07:50:36,16,07,1, 11.9,1,1, 18.598, 10519.223, 431.993, 52836.542 24/06/07,07:50:36,17,07,1, 11.9,1,1, 18.598, 10519.320, 430.553, 52837.321 24/06/07,07:50:36,18,07,1, 11.9,1,1, 18.598, 10519.725, 431.920, 52836.466 24/06/07,07:50:36,19,07,1, 11.9,1,1, 18.598, 10518.514, 431.275, 52836.171 24/06/07,07:50:37,00,07,1, 11.9,1,1, 18.601, 10518.507, 431.275, 52836.171 24/06/07,07:50:37,01,07,1, 11.9,1,1, 18.601, 10519.303, 430.681, 52837.395 24/06/07,07:50:37,02,07,1, 11.9,1,1, 18.601, 10520.043, 431.804, 52836.927 24/06/07,07:50:37,03,07,1, 11.9,1,1, 18.601, 10518.718, 431.527, 52836.246 24/06/07,07:50:37,04,07,1, 11.9,1,1, 18.601, 10519.371, 430.631, 52837.198 24/06/07,07:50:37,05,07,1, 11.9,1,1, 18.601, 10519.321, 432.231, 52836.295 24/06/07,07:50:37,06,07,1, 11.9,1,1, 18.601, 10518.582, 431.102, 52836.840 24/06/07,07:50:37,07,07,1, 11.9,1,1, 18.601, 10519.973, 431.389, 52837.580 24/06/07,07:50:37,08,07,1, 11.9,1,1, 18.601, 10519.331, 432.266, 52836.639 24/06/07,07:50:37,09,07,1, 11.9,1,1, 18.601, 10519.288, 430.679, 52837.431 24/06/07,07:50:37,10,07,1, 11.9,1,1, 18.601, 10520.025, 431.762, 52837.000 24/06/07,07:50:37,11,07,1, 11.9,1,1, 18.601, 10518.743, 431.560, 52836.241 24/06/07,07:50:37,12,07,1, 11.9,1,1, 18.601, 10519.344, 430.659, 52837.241 24/06/07,07:50:37,13,07,1, 11.9,1,1, 18.601, 10519.322, 432.202, 52836.310 24/06/07,07:50:37,14,07,1, 11.9,1,1, 18.601, 10518.585, 431.103, 52836.738 24/06/07,07:50:37,15,07,1, 11.9,1,1, 18.601, 10519.880, 431.329, 52837.497 24/06/07,07:50:37,16,07,1, 11.9,1,1, 18.601, 10519.312, 432.261, 52836.518 24/06/07,07:50:37,17,07,1, 11.9,1,1, 18.601, 10519.340, 430.747, 52837.444 24/06/07,07:50:37,18,07,1, 11.9,1,1, 18.601, 10520.069, 431.793, 52837.065 24/06/07,07:50:37,19,07,1, 11.9,1,1, 18.601, 10518.747, 431.680, 52836.180 24/06/07,07:50:38,00,07,1, 11.9,1,1, 18.600, 10518.740, 431.680, 52836.180 24/06/07,07:50:38,01,07,1, 11.9,1,1, 18.600, 10519.100, 430.853, 52837.298 24/06/07,07:50:38,02,07,1, 11.9,1,1, 18.600, 10520.188, 431.641, 52837.452 24/06/07,07:50:38,03,07,1, 11.9,1,1, 18.600, 10519.004, 431.893, 52836.414 24/06/07,07:50:38,04,07,1, 11.9,1,1, 18.600, 10519.307, 430.576, 52837.281 24/06/07,07:50:38,05,07,1, 11.9,1,1, 18.600, 10519.566, 431.989, 52836.418 24/06/07,07:50:38,06,07,1, 11.9,1,1, 18.600, 10518.433, 431.284, 52836.392 24/06/07,07:50:38,07,07,1, 11.9,1,1, 18.600, 10519.594, 431.002, 52837.387 24/06/07,07:50:38,08,07,1, 11.9,1,1, 18.600, 10519.264, 432.319, 52836.468 24/06/07,07:50:38,09,07,1, 11.9,1,1, 18.600, 10519.057, 430.910, 52837.333 24/06/07,07:50:38,10,07,1, 11.9,1,1, 18.600, 10520.172, 431.630, 52837.423 24/06/07,07:50:38,11,07,1, 11.9,1,1, 18.600, 10519.066, 431.941, 52836.418 24/06/07,07:50:38,12,07,1, 11.9,1,1, 18.600, 10519.369, 430.529, 52837.305 24/06/07,07:50:38,13,07,1, 11.9,1,1, 18.600, 10519.614, 431.977, 52836.445 24/06/07,07:50:38,14,07,1, 11.9,1,1, 18.600, 10518.424, 431.281, 52836.309 24/06/07,07:50:38,15,07,1, 11.9,1,1, 18.600, 10519.550, 430.979, 52837.265 24/06/07,07:50:38,16,07,1, 11.9,1,1, 18.600, 10519.278, 432.349, 52836.390 24/06/07,07:50:38,17,07,1, 11.9,1,1, 18.600, 10519.040, 430.947, 52837.245 24/06/07,07:50:38,18,07,1, 11.9,1,1, 18.600, 10520.171, 431.620, 52837.459 24/06/07,07:50:38,19,07,1, 11.9,1,1, 18.600, 10519.108, 431.936, 52836.395 24/06/07,07:50:39,00,07,1, 11.9,1,1, 18.599, 10519.108, 431.936, 52836.395 24/06/07,07:50:39,01,07,1, 11.9,1,1, 18.599, 10518.731, 431.135, 52836.917 24/06/07,07:50:39,02,07,1, 11.9,1,1, 18.599, 10520.038, 431.474, 52837.495 24/06/07,07:50:39,03,07,1, 11.9,1,1, 18.599, 10519.258, 432.206, 52836.400 24/06/07,07:50:39,04,07,1, 11.9,1,1, 18.599, 10519.353, 430.692, 52837.458 24/06/07,07:50:39,05,07,1, 11.9,1,1, 18.599, 10519.959, 431.826, 52836.830 24/06/07,07:50:39,06,07,1, 11.9,1,1, 18.599, 10518.630, 431.483, 52836.173 24/06/07,07:50:39,07,07,1, 11.9,1,1, 18.599, 10519.326, 430.723, 52837.125 24/06/07,07:50:39,08,07,1, 11.9,1,1, 18.599, 10519.326, 432.285, 52836.289 24/06/07,07:50:39,09,07,1, 11.9,1,1, 18.599, 10518.705, 431.145, 52836.971 24/06/07,07:50:39,10,07,1, 11.9,1,1, 18.599, 10519.959, 431.402, 52837.534 24/06/07,07:50:39,11,07,1, 11.9,1,1, 18.599, 10519.302, 432.200, 52836.524 24/06/07,07:50:39,12,07,1, 11.9,1,1, 18.599, 10519.308, 430.699, 52837.569 24/06/07,07:50:39,13,07,1, 11.9,1,1, 18.599, 10519.999, 431.872, 52836.943 24/06/07,07:50:39,14,07,1, 11.9,1,1, 18.599, 10518.674, 431.551, 52836.223 24/06/07,07:50:39,15,07,1, 11.9,1,1, 18.599, 10519.327, 430.748, 52837.159 24/06/07,07:50:39,16,07,1, 11.9,1,1, 18.599, 10519.350, 432.266, 52836.157 24/06/07,07:50:39,17,07,1, 11.9,1,1, 18.599, 10518.689, 431.131, 52836.802 24/06/07,07:50:39,18,07,1, 11.9,1,1, 18.599, 10519.986, 431.420, 52837.494 24/06/07,07:50:39,19,07,1, 11.9,1,1, 18.599, 10519.318, 432.283, 52836.470 24/06/07,07:50:40,00,07,1, 11.8,1,1, 18.601, 10519.316, 432.283, 52836.470 24/06/07,07:50:40,01,07,1, 11.8,1,1, 18.601, 10518.477, 431.243, 52836.530 24/06/07,07:50:40,02,07,1, 11.8,1,1, 18.601, 10519.752, 431.197, 52837.441 24/06/07,07:50:40,03,07,1, 11.8,1,1, 18.601, 10519.300, 432.407, 52836.598 24/06/07,07:50:40,04,07,1, 11.8,1,1, 18.601, 10519.131, 430.874, 52837.443 24/06/07,07:50:40,05,07,1, 11.8,1,1, 18.601, 10520.162, 431.695, 52837.280 24/06/07,07:50:40,06,07,1, 11.8,1,1, 18.601, 10518.907, 431.806, 52836.337 24/06/07,07:50:40,07,07,1, 11.8,1,1, 18.601, 10519.275, 430.600, 52837.153 24/06/07,07:50:40,08,07,1, 11.8,1,1, 18.601, 10519.487, 432.106, 52836.338 24/06/07,07:50:40,09,07,1, 11.8,1,1, 18.601, 10518.483, 431.273, 52836.425 24/06/07,07:50:40,10,07,1, 11.8,1,1, 18.601, 10519.649, 431.092, 52837.498 24/06/07,07:50:40,11,07,1, 11.8,1,1, 18.601, 10519.277, 432.390, 52836.540 24/06/07,07:50:40,12,07,1, 11.8,1,1, 18.601, 10519.098, 430.926, 52837.366 24/06/07,07:50:40,13,07,1, 11.8,1,1, 18.601, 10520.114, 431.689, 52837.273 24/06/07,07:50:40,14,07,1, 11.8,1,1, 18.601, 10518.921, 431.879, 52836.359 24/06/07,07:50:40,15,07,1, 11.8,1,1, 18.601, 10519.350, 430.601, 52837.385 24/06/07,07:50:40,16,07,1, 11.8,1,1, 18.601, 10519.475, 432.115, 52836.397 24/06/07,07:50:40,17,07,1, 11.8,1,1, 18.601, 10518.433, 431.257, 52836.367 24/06/07,07:50:40,18,07,1, 11.8,1,1, 18.601, 10519.600, 431.112, 52837.428 24/06/07,07:50:40,19,07,1, 11.8,1,1, 18.601, 10519.246, 432.421, 52836.493 24/06/07,07:50:41,00,08,1, 11.8,1,1, 18.601, 10519.241, 432.421, 52836.493 24/06/07,07:50:41,01,08,1, 11.8,1,1, 18.601, 10518.452, 431.439, 52836.181 24/06/07,07:50:41,02,08,1, 11.8,1,1, 18.601, 10519.413, 430.826, 52837.232 24/06/07,07:50:41,03,08,1, 11.8,1,1, 18.601, 10519.272, 432.334, 52836.300 24/06/07,07:50:41,04,08,1, 11.8,1,1, 18.601, 10518.807, 431.098, 52837.095 24/06/07,07:50:41,05,08,1, 11.8,1,1, 18.601, 10520.029, 431.541, 52837.496 24/06/07,07:50:41,06,08,1, 11.8,1,1, 18.601, 10519.262, 432.201, 52836.508 24/06/07,07:50:41,07,08,1, 11.8,1,1, 18.601, 10519.330, 430.659, 52837.441 24/06/07,07:50:41,08,08,1, 11.8,1,1, 18.601, 10519.779, 431.892, 52836.727 24/06/07,07:50:41,09,08,1, 11.8,1,1, 18.601, 10518.482, 431.504, 52836.141 24/06/07,07:50:41,10,08,1, 11.8,1,1, 18.601, 10519.329, 430.833, 52837.192 24/06/07,07:50:41,11,08,1, 11.8,1,1, 18.601, 10519.232, 432.391, 52836.300 24/06/07,07:50:41,12,08,1, 11.8,1,1, 18.601, 10518.742, 431.103, 52836.928 24/06/07,07:50:41,13,08,1, 11.8,1,1, 18.601, 10520.023, 431.533, 52837.456 24/06/07,07:50:41,14,08,1, 11.8,1,1, 18.601, 10519.256, 432.243, 52836.509 24/06/07,07:50:41,15,08,1, 11.8,1,1, 18.601, 10519.353, 430.679, 52837.436 24/06/07,07:50:41,16,08,1, 11.8,1,1, 18.601, 10519.882, 431.932, 52836.867 24/06/07,07:50:41,17,08,1, 11.8,1,1, 18.601, 10518.529, 431.492, 52836.217 24/06/07,07:50:41,18,08,1, 11.8,1,1, 18.601, 10519.359, 430.779, 52837.131 24/06/07,07:50:41,19,08,1, 11.8,1,1, 18.601, 10519.292, 432.335, 52836.214 24/06/07,07:50:42,00,08,1, 12.0,1,1, 18.604, 10519.291, 432.335, 52836.214 24/06/07,07:50:42,01,08,1, 12.0,1,1, 18.604, 10518.805, 431.785, 52836.327 24/06/07,07:50:42,02,08,1, 12.0,1,1, 18.604, 10519.273, 430.673, 52837.151 24/06/07,07:50:42,03,08,1, 12.0,1,1, 18.604, 10519.372, 432.192, 52836.333 24/06/07,07:50:42,04,08,1, 12.0,1,1, 18.604, 10518.434, 431.318, 52836.589 24/06/07,07:50:42,05,08,1, 12.0,1,1, 18.604, 10519.760, 431.325, 52837.473 24/06/07,07:50:42,06,08,1, 12.0,1,1, 18.604, 10519.274, 432.438, 52836.490 24/06/07,07:50:42,07,08,1, 12.0,1,1, 18.604, 10519.187, 430.889, 52837.523 24/06/07,07:50:42,08,08,1, 12.0,1,1, 18.604, 10520.074, 431.797, 52837.179 24/06/07,07:50:42,09,08,1, 12.0,1,1, 18.604, 10518.916, 431.803, 52836.353 24/06/07,07:50:42,10,08,1, 12.0,1,1, 18.604, 10519.292, 430.681, 52837.349 24/06/07,07:50:42,11,08,1, 12.0,1,1, 18.604, 10519.401, 432.156, 52836.324 24/06/07,07:50:42,12,08,1, 12.0,1,1, 18.604, 10518.462, 431.292, 52836.489 24/06/07,07:50:42,13,08,1, 12.0,1,1, 18.604, 10519.727, 431.275, 52837.527 24/06/07,07:50:42,14,08,1, 12.0,1,1, 18.604, 10519.254, 432.422, 52836.602 24/06/07,07:50:42,15,08,1, 12.0,1,1, 18.604, 10519.136, 430.906, 52837.429 24/06/07,07:50:42,16,08,1, 12.0,1,1, 18.604, 10520.098, 431.807, 52837.352 24/06/07,07:50:42,17,08,1, 12.0,1,1, 18.604, 10518.933, 431.854, 52836.441 24/06/07,07:50:42,18,08,1, 12.0,1,1, 18.604, 10519.281, 430.669, 52837.245 24/06/07,07:50:42,19,08,1, 12.0,1,1, 18.604, 10519.472, 432.125, 52836.291 24/06/07,07:50:43,00,08,1, 11.9,1,1, 18.602, 10519.466, 432.125, 52836.291 24/06/07,07:50:43,01,08,1, 11.9,1,1, 18.602, 10519.161, 432.227, 52836.529 24/06/07,07:50:43,02,08,1, 11.9,1,1, 18.602, 10519.294, 430.701, 52837.404 24/06/07,07:50:43,03,08,1, 11.9,1,1, 18.602, 10519.737, 432.046, 52836.483 24/06/07,07:50:43,04,08,1, 11.9,1,1, 18.602, 10518.483, 431.491, 52836.225 24/06/07,07:50:43,05,08,1, 11.9,1,1, 18.602, 10519.469, 430.951, 52837.195 24/06/07,07:50:43,06,08,1, 11.9,1,1, 18.602, 10519.237, 432.489, 52836.194 24/06/07,07:50:43,07,08,1, 11.9,1,1, 18.602, 10518.824, 431.186, 52837.159 24/06/07,07:50:43,08,08,1, 11.9,1,1, 18.602, 10520.106, 431.644, 52837.637 24/06/07,07:50:43,09,08,1, 11.9,1,1, 18.602, 10519.106, 432.244, 52836.475 24/06/07,07:50:43,10,08,1, 11.9,1,1, 18.602, 10519.304, 430.758, 52837.429 24/06/07,07:50:43,11,08,1, 11.9,1,1, 18.602, 10519.821, 432.023, 52836.679 24/06/07,07:50:43,12,08,1, 11.9,1,1, 18.602, 10518.461, 431.537, 52836.260 24/06/07,07:50:43,13,08,1, 11.9,1,1, 18.602, 10519.407, 430.959, 52837.232 24/06/07,07:50:43,14,08,1, 11.9,1,1, 18.602, 10519.220, 432.469, 52836.302 24/06/07,07:50:43,15,08,1, 11.9,1,1, 18.602, 10518.740, 431.208, 52837.170 24/06/07,07:50:43,16,08,1, 11.9,1,1, 18.602, 10520.061, 431.683, 52837.605 24/06/07,07:50:43,17,08,1, 11.9,1,1, 18.602, 10519.144, 432.260, 52836.482 24/06/07,07:50:43,18,08,1, 11.9,1,1, 18.602, 10519.372, 430.786, 52837.575 24/06/07,07:50:43,19,08,1, 11.9,1,1, 18.602, 10519.794, 432.035, 52836.706 24/06/07,07:50:44,00,08,1, 11.9,1,1, 18.600, 10519.792, 432.035, 52836.706 24/06/07,07:50:44,01,08,1, 11.9,1,1, 18.600, 10519.208, 432.490, 52836.428 24/06/07,07:50:44,02,08,1, 11.9,1,1, 18.600, 10519.170, 430.935, 52837.492 24/06/07,07:50:44,03,08,1, 11.9,1,1, 18.600, 10520.090, 431.904, 52837.180 24/06/07,07:50:44,04,08,1, 11.9,1,1, 18.600, 10518.749, 431.904, 52836.176 24/06/07,07:50:44,05,08,1, 11.9,1,1, 18.600, 10519.307, 430.783, 52837.154 24/06/07,07:50:44,06,08,1, 11.9,1,1, 18.600, 10519.350, 432.302, 52836.240 24/06/07,07:50:44,07,08,1, 11.9,1,1, 18.600, 10518.438, 431.311, 52836.607 24/06/07,07:50:44,08,08,1, 11.9,1,1, 18.600, 10519.752, 431.345, 52837.486 24/06/07,07:50:44,09,08,1, 11.9,1,1, 18.600, 10519.251, 432.521, 52836.386 24/06/07,07:50:44,10,08,1, 11.9,1,1, 18.600, 10519.176, 430.962, 52837.459 24/06/07,07:50:44,11,08,1, 11.9,1,1, 18.600, 10520.097, 431.921, 52837.150 24/06/07,07:50:44,12,08,1, 11.9,1,1, 18.600, 10518.808, 431.916, 52836.224 24/06/07,07:50:44,13,08,1, 11.9,1,1, 18.600, 10519.262, 430.742, 52837.165 24/06/07,07:50:44,14,08,1, 11.9,1,1, 18.600, 10519.423, 432.285, 52836.282 24/06/07,07:50:44,15,08,1, 11.9,1,1, 18.600, 10518.405, 431.357, 52836.627 24/06/07,07:50:44,16,08,1, 11.9,1,1, 18.600, 10519.664, 431.368, 52837.450 24/06/07,07:50:44,17,08,1, 11.9,1,1, 18.600, 10519.264, 432.525, 52836.524 24/06/07,07:50:44,18,08,1, 11.9,1,1, 18.600, 10519.156, 431.038, 52837.516 24/06/07,07:50:44,19,08,1, 11.9,1,1, 18.600, 10520.110, 431.899, 52837.243 24/06/07,07:50:45,00,08,1, 11.9,1,1, 18.602, 10520.109, 431.899, 52837.243 24/06/07,07:50:45,01,08,1, 11.9,1,1, 18.602, 10519.181, 432.576, 52836.343 24/06/07,07:50:45,02,08,1, 11.9,1,1, 18.602, 10518.788, 431.207, 52837.113 24/06/07,07:50:45,03,08,1, 11.9,1,1, 18.602, 10520.073, 431.735, 52837.518 24/06/07,07:50:45,04,08,1, 11.9,1,1, 18.602, 10519.123, 432.259, 52836.448 24/06/07,07:50:45,05,08,1, 11.9,1,1, 18.602, 10519.260, 430.791, 52837.327 24/06/07,07:50:45,06,08,1, 11.9,1,1, 18.602, 10519.693, 432.134, 52836.590 24/06/07,07:50:45,07,08,1, 11.9,1,1, 18.602, 10518.419, 431.622, 52836.184 24/06/07,07:50:45,08,08,1, 11.9,1,1, 18.602, 10519.338, 431.058, 52837.238 24/06/07,07:50:45,09,08,1, 11.9,1,1, 18.602, 10519.180, 432.528, 52836.342 24/06/07,07:50:45,10,08,1, 11.9,1,1, 18.602, 10518.723, 431.264, 52837.080 24/06/07,07:50:45,11,08,1, 11.9,1,1, 18.602, 10520.039, 431.742, 52837.587 24/06/07,07:50:45,12,08,1, 11.9,1,1, 18.602, 10519.118, 432.324, 52836.481 24/06/07,07:50:45,13,08,1, 11.9,1,1, 18.602, 10519.287, 430.853, 52837.383 24/06/07,07:50:45,14,08,1, 11.9,1,1, 18.602, 10519.781, 432.094, 52836.683 24/06/07,07:50:45,15,08,1, 11.9,1,1, 18.602, 10518.468, 431.632, 52836.158 24/06/07,07:50:45,16,08,1, 11.9,1,1, 18.602, 10519.371, 431.014, 52837.214 24/06/07,07:50:45,17,08,1, 11.9,1,1, 18.602, 10519.185, 432.544, 52836.258 24/06/07,07:50:45,18,08,1, 11.9,1,1, 18.602, 10518.694, 431.269, 52837.037 24/06/07,07:50:45,19,08,1, 11.9,1,1, 18.602, 10520.052, 431.744, 52837.593 24/06/07,07:50:46,00,08,1, 12.0,1,1, 18.606, 10520.051, 431.744, 52837.593 24/06/07,07:50:46,01,08,1, 12.0,1,1, 18.606, 10519.275, 432.402, 52836.312 24/06/07,07:50:46,02,08,1, 12.0,1,1, 18.606, 10518.346, 431.421, 52836.576 24/06/07,07:50:46,03,08,1, 12.0,1,1, 18.606, 10519.713, 431.439, 52837.425 24/06/07,07:50:46,04,08,1, 12.0,1,1, 18.606, 10519.255, 432.510, 52836.481 24/06/07,07:50:46,05,08,1, 12.0,1,1, 18.606, 10519.148, 431.009, 52837.473 24/06/07,07:50:46,06,08,1, 12.0,1,1, 18.606, 10520.061, 432.005, 52837.199 24/06/07,07:50:46,07,08,1, 12.0,1,1, 18.606, 10518.777, 431.923, 52836.232 24/06/07,07:50:46,08,08,1, 12.0,1,1, 18.606, 10519.245, 430.815, 52837.240 24/06/07,07:50:46,09,08,1, 12.0,1,1, 18.606, 10519.370, 432.366, 52836.256 24/06/07,07:50:46,10,08,1, 12.0,1,1, 18.606, 10518.377, 431.417, 52836.488 24/06/07,07:50:46,11,08,1, 12.0,1,1, 18.606, 10519.664, 431.422, 52837.384 24/06/07,07:50:46,12,08,1, 12.0,1,1, 18.606, 10519.227, 432.550, 52836.534 24/06/07,07:50:46,13,08,1, 12.0,1,1, 18.606, 10519.094, 431.095, 52837.489 24/06/07,07:50:46,14,08,1, 12.0,1,1, 18.606, 10520.068, 431.985, 52837.257 24/06/07,07:50:46,15,08,1, 12.0,1,1, 18.606, 10518.758, 431.979, 52836.309 24/06/07,07:50:46,16,08,1, 12.0,1,1, 18.606, 10519.229, 430.790, 52837.266 24/06/07,07:50:46,17,08,1, 12.0,1,1, 18.606, 10519.373, 432.317, 52836.309 24/06/07,07:50:46,18,08,1, 12.0,1,1, 18.606, 10518.405, 431.452, 52836.520 24/06/07,07:50:46,19,08,1, 12.0,1,1, 18.606, 10519.644, 431.380, 52837.546 24/06/07,07:50:47,00,07,1, 12.0,1,1, 18.607, 10519.642, 431.380, 52837.546 24/06/07,07:50:47,01,07,1, 12.0,1,1, 18.607, 10519.685, 432.156, 52836.649 24/06/07,07:50:47,02,07,1, 12.0,1,1, 18.607, 10518.346, 431.629, 52836.285 24/06/07,07:50:47,03,07,1, 12.0,1,1, 18.607, 10519.307, 431.079, 52837.166 24/06/07,07:50:47,04,07,1, 12.0,1,1, 18.607, 10519.172, 432.524, 52836.309 24/06/07,07:50:47,05,07,1, 12.0,1,1, 18.607, 10518.741, 431.302, 52837.077 24/06/07,07:50:47,06,07,1, 12.0,1,1, 18.607, 10520.039, 431.785, 52837.456 24/06/07,07:50:47,07,07,1, 12.0,1,1, 18.607, 10519.142, 432.332, 52836.530 24/06/07,07:50:47,08,07,1, 12.0,1,1, 18.607, 10519.265, 430.882, 52837.395 24/06/07,07:50:47,09,07,1, 12.0,1,1, 18.607, 10519.703, 432.152, 52836.573 24/06/07,07:50:47,10,07,1, 12.0,1,1, 18.607, 10518.449, 431.653, 52836.291 24/06/07,07:50:47,11,07,1, 12.0,1,1, 18.607, 10519.322, 431.047, 52837.216 24/06/07,07:50:47,12,07,1, 12.0,1,1, 18.607, 10519.175, 432.555, 52836.220 24/06/07,07:50:47,13,07,1, 12.0,1,1, 18.607, 10518.699, 431.354, 52836.989 24/06/07,07:50:47,14,07,1, 12.0,1,1, 18.607, 10520.040, 431.802, 52837.543 24/06/07,07:50:47,15,07,1, 12.0,1,1, 18.607, 10519.137, 432.428, 52836.480 24/06/07,07:50:47,16,07,1, 12.0,1,1, 18.607, 10519.188, 430.892, 52837.406 24/06/07,07:50:47,17,07,1, 12.0,1,1, 18.607, 10519.701, 432.098, 52836.767 24/06/07,07:50:47,18,07,1, 12.0,1,1, 18.607, 10518.488, 431.677, 52836.261 24/06/07,07:50:47,19,07,1, 12.0,1,1, 18.607, 10519.284, 431.016, 52837.141 24/06/07,07:50:48,00,07,1, 11.9,1,1, 18.605, 10519.283, 431.016, 52837.141 24/06/07,07:50:48,01,07,1, 11.9,1,1, 18.605, 10520.038, 432.016, 52837.227 24/06/07,07:50:48,02,07,1, 11.9,1,1, 18.605, 10518.730, 431.992, 52836.235 24/06/07,07:50:48,03,07,1, 11.9,1,1, 18.605, 10519.189, 430.842, 52837.208 24/06/07,07:50:48,04,07,1, 11.9,1,1, 18.605, 10519.282, 432.374, 52836.232 24/06/07,07:50:48,05,07,1, 11.9,1,1, 18.605, 10518.406, 431.522, 52836.591 24/06/07,07:50:48,06,07,1, 11.9,1,1, 18.605, 10519.661, 431.478, 52837.564 24/06/07,07:50:48,07,07,1, 11.9,1,1, 18.605, 10519.173, 432.666, 52836.578 24/06/07,07:50:48,08,07,1, 11.9,1,1, 18.605, 10519.079, 431.128, 52837.489 24/06/07,07:50:48,09,07,1, 11.9,1,1, 18.605, 10520.009, 432.050, 52837.254 24/06/07,07:50:48,10,07,1, 11.9,1,1, 18.605, 10518.750, 432.054, 52836.294 24/06/07,07:50:48,11,07,1, 11.9,1,1, 18.605, 10519.183, 430.869, 52837.262 24/06/07,07:50:48,12,07,1, 11.9,1,1, 18.605, 10519.282, 432.338, 52836.341 24/06/07,07:50:48,13,07,1, 11.9,1,1, 18.605, 10518.359, 431.514, 52836.463 24/06/07,07:50:48,14,07,1, 11.9,1,1, 18.605, 10519.597, 431.462, 52837.420 24/06/07,07:50:48,15,07,1, 11.9,1,1, 18.605, 10519.152, 432.654, 52836.528 24/06/07,07:50:48,16,07,1, 11.9,1,1, 18.605, 10519.001, 431.149, 52837.453 24/06/07,07:50:48,17,07,1, 11.9,1,1, 18.605, 10520.023, 432.015, 52837.324 24/06/07,07:50:48,18,07,1, 11.9,1,1, 18.605, 10518.818, 432.103, 52836.336 24/06/07,07:50:48,19,07,1, 11.9,1,1, 18.605, 10519.221, 430.836, 52837.271 24/06/07,07:50:49,00,08,1, 12.0,1,1, 18.606, 10519.216, 430.836, 52837.271 24/06/07,07:50:49,01,08,1, 12.0,1,1, 18.606, 10519.981, 431.916, 52837.592 24/06/07,07:50:49,02,08,1, 12.0,1,1, 18.606, 10519.071, 432.427, 52836.563 24/06/07,07:50:49,03,08,1, 12.0,1,1, 18.606, 10519.193, 430.907, 52837.467 24/06/07,07:50:49,04,08,1, 12.0,1,1, 18.606, 10519.647, 432.214, 52836.699 24/06/07,07:50:49,05,08,1, 12.0,1,1, 18.606, 10518.335, 431.731, 52836.272 24/06/07,07:50:49,06,08,1, 12.0,1,1, 18.606, 10519.250, 431.172, 52837.314 24/06/07,07:50:49,07,08,1, 12.0,1,1, 18.606, 10519.168, 432.647, 52836.431 24/06/07,07:50:49,08,08,1, 12.0,1,1, 18.606, 10518.639, 431.408, 52837.174 24/06/07,07:50:49,09,08,1, 12.0,1,1, 18.606, 10519.906, 431.862, 52837.545 24/06/07,07:50:49,10,08,1, 12.0,1,1, 18.606, 10519.003, 432.487, 52836.467 24/06/07,07:50:49,11,08,1, 12.0,1,1, 18.606, 10519.147, 430.965, 52837.447 24/06/07,07:50:49,12,08,1, 12.0,1,1, 18.606, 10519.653, 432.184, 52836.671 24/06/07,07:50:49,13,08,1, 12.0,1,1, 18.606, 10518.397, 431.789, 52836.224 24/06/07,07:50:49,14,08,1, 12.0,1,1, 18.606, 10519.201, 431.128, 52837.241 24/06/07,07:50:49,15,08,1, 12.0,1,1, 18.606, 10519.113, 432.624, 52836.351 24/06/07,07:50:49,16,08,1, 12.0,1,1, 18.606, 10518.603, 431.448, 52837.054 24/06/07,07:50:49,17,08,1, 12.0,1,1, 18.606, 10519.912, 431.875, 52837.636 24/06/07,07:50:49,18,08,1, 12.0,1,1, 18.606, 10519.079, 432.584, 52836.587 24/06/07,07:50:49,19,08,1, 12.0,1,1, 18.606, 10519.126, 431.025, 52837.458 24/06/07,07:50:50,00,08,1, 12.0,1,1, 18.606, 10519.124, 431.025, 52837.458 24/06/07,07:50:50,01,08,1, 12.0,1,1, 18.606, 10519.617, 431.634, 52837.575 24/06/07,07:50:50,02,08,1, 12.0,1,1, 18.606, 10519.138, 432.748, 52836.651 24/06/07,07:50:50,03,08,1, 12.0,1,1, 18.606, 10519.057, 431.243, 52837.518 24/06/07,07:50:50,04,08,1, 12.0,1,1, 18.606, 10519.956, 432.119, 52837.325 24/06/07,07:50:50,05,08,1, 12.0,1,1, 18.606, 10518.651, 432.082, 52836.352 24/06/07,07:50:50,06,08,1, 12.0,1,1, 18.606, 10519.110, 430.953, 52837.244 24/06/07,07:50:50,07,08,1, 12.0,1,1, 18.606, 10519.276, 432.504, 52836.411 24/06/07,07:50:50,08,08,1, 12.0,1,1, 18.606, 10518.271, 431.580, 52836.634 24/06/07,07:50:50,09,08,1, 12.0,1,1, 18.606, 10519.530, 431.577, 52837.437 24/06/07,07:50:50,10,08,1, 12.0,1,1, 18.606, 10519.179, 432.719, 52836.601 24/06/07,07:50:50,11,08,1, 12.0,1,1, 18.606, 10518.992, 431.245, 52837.509 24/06/07,07:50:50,12,08,1, 12.0,1,1, 18.606, 10519.945, 432.097, 52837.310 24/06/07,07:50:50,13,08,1, 12.0,1,1, 18.606, 10518.745, 432.150, 52836.376 24/06/07,07:50:50,14,08,1, 12.0,1,1, 18.606, 10519.137, 430.954, 52837.243 24/06/07,07:50:50,15,08,1, 12.0,1,1, 18.606, 10519.283, 432.501, 52836.294 24/06/07,07:50:50,16,08,1, 12.0,1,1, 18.606, 10518.320, 431.612, 52836.454 24/06/07,07:50:50,17,08,1, 12.0,1,1, 18.606, 10519.537, 431.555, 52837.409 24/06/07,07:50:50,18,08,1, 12.0,1,1, 18.606, 10519.187, 432.781, 52836.521 24/06/07,07:50:50,19,08,1, 12.0,1,1, 18.606, 10518.960, 431.249, 52837.397 24/06/07,07:50:51,00,07,1, 11.8,1,1, 18.608, 10518.957, 431.249, 52837.397 24/06/07,07:50:51,01,07,1, 11.8,1,1, 18.608, 10519.236, 431.276, 52837.309 24/06/07,07:50:51,02,07,1, 11.8,1,1, 18.608, 10519.094, 432.807, 52836.390 24/06/07,07:50:51,03,07,1, 11.8,1,1, 18.608, 10518.627, 431.449, 52837.065 24/06/07,07:50:51,04,07,1, 11.8,1,1, 18.608, 10519.930, 431.969, 52837.571 24/06/07,07:50:51,05,07,1, 11.8,1,1, 18.608, 10519.078, 432.586, 52836.646 24/06/07,07:50:51,06,07,1, 11.8,1,1, 18.608, 10519.132, 431.062, 52837.453 24/06/07,07:50:51,07,07,1, 11.8,1,1, 18.608, 10519.621, 432.355, 52836.783 24/06/07,07:50:51,08,07,1, 11.8,1,1, 18.608, 10518.373, 431.864, 52836.227 24/06/07,07:50:51,09,07,1, 11.8,1,1, 18.608, 10519.207, 431.191, 52837.206 24/06/07,07:50:51,10,07,1, 11.8,1,1, 18.608, 10519.118, 432.790, 52836.488 24/06/07,07:50:51,11,07,1, 11.8,1,1, 18.608, 10518.646, 431.529, 52837.172 24/06/07,07:50:51,12,07,1, 11.8,1,1, 18.608, 10519.897, 431.963, 52837.602 24/06/07,07:50:51,13,07,1, 11.8,1,1, 18.608, 10519.078, 432.597, 52836.634 24/06/07,07:50:51,14,07,1, 11.8,1,1, 18.608, 10519.167, 431.080, 52837.469 24/06/07,07:50:51,15,07,1, 11.8,1,1, 18.608, 10519.682, 432.322, 52836.781 24/06/07,07:50:51,16,07,1, 11.8,1,1, 18.608, 10518.353, 431.910, 52836.263 24/06/07,07:50:51,17,07,1, 11.8,1,1, 18.608, 10519.148, 431.176, 52837.186 24/06/07,07:50:51,18,07,1, 11.8,1,1, 18.608, 10519.097, 432.769, 52836.362 24/06/07,07:50:51,19,07,1, 11.8,1,1, 18.608, 10518.554, 431.534, 52836.998 24/06/07,07:50:52,00,08,1, 12.0,1,1, 18.609, 10518.548, 431.534, 52836.998 24/06/07,07:50:52,01,08,1, 12.0,1,1, 18.609, 10519.138, 431.111, 52837.204 24/06/07,07:50:52,02,08,1, 12.0,1,1, 18.609, 10519.246, 432.605, 52836.433 24/06/07,07:50:52,03,08,1, 12.0,1,1, 18.609, 10518.314, 431.668, 52836.524 24/06/07,07:50:52,04,08,1, 12.0,1,1, 18.609, 10519.637, 431.724, 52837.465 24/06/07,07:50:52,05,08,1, 12.0,1,1, 18.609, 10519.167, 432.839, 52836.649 24/06/07,07:50:52,06,08,1, 12.0,1,1, 18.609, 10519.022, 431.276, 52837.521 24/06/07,07:50:52,07,08,1, 12.0,1,1, 18.609, 10519.960, 432.233, 52837.267 24/06/07,07:50:52,08,08,1, 12.0,1,1, 18.609, 10518.719, 432.237, 52836.350 24/06/07,07:50:52,09,08,1, 12.0,1,1, 18.609, 10519.063, 431.111, 52837.281 24/06/07,07:50:52,10,08,1, 12.0,1,1, 18.609, 10519.247, 432.622, 52836.325 24/06/07,07:50:52,11,08,1, 12.0,1,1, 18.609, 10518.315, 431.698, 52836.619 24/06/07,07:50:52,12,08,1, 12.0,1,1, 18.609, 10519.582, 431.698, 52837.626 24/06/07,07:50:52,13,08,1, 12.0,1,1, 18.609, 10519.121, 432.830, 52836.714 24/06/07,07:50:52,14,08,1, 12.0,1,1, 18.609, 10518.957, 431.356, 52837.447 24/06/07,07:50:52,15,08,1, 12.0,1,1, 18.609, 10519.981, 432.247, 52837.401 24/06/07,07:50:52,16,08,1, 12.0,1,1, 18.609, 10518.709, 432.228, 52836.349 24/06/07,07:50:52,17,08,1, 12.0,1,1, 18.609, 10519.183, 431.101, 52837.291 24/06/07,07:50:52,18,08,1, 12.0,1,1, 18.609, 10519.321, 432.636, 52836.390 24/06/07,07:50:52,19,08,1, 12.0,1,1, 18.609, 10518.282, 431.749, 52836.593 24/06/07,07:50:53,00,08,1, 11.9,1,1, 18.604, 10518.281, 431.749, 52836.593 24/06/07,07:50:53,01,08,1, 11.9,1,1, 18.604, 10519.113, 431.181, 52837.382 24/06/07,07:50:53,02,08,1, 11.9,1,1, 18.604, 10519.529, 432.509, 52836.636 24/06/07,07:50:53,03,08,1, 11.9,1,1, 18.604, 10518.326, 431.909, 52836.314 24/06/07,07:50:53,04,08,1, 11.9,1,1, 18.604, 10519.251, 431.423, 52837.289 24/06/07,07:50:53,05,08,1, 11.9,1,1, 18.604, 10519.094, 432.919, 52836.471 24/06/07,07:50:53,06,08,1, 11.9,1,1, 18.604, 10518.684, 431.612, 52837.175 24/06/07,07:50:53,07,08,1, 11.9,1,1, 18.604, 10519.942, 432.091, 52837.601 24/06/07,07:50:53,08,08,1, 11.9,1,1, 18.604, 10518.985, 432.652, 52836.582 24/06/07,07:50:53,09,08,1, 11.9,1,1, 18.604, 10519.150, 431.188, 52837.487 24/06/07,07:50:53,10,08,1, 11.9,1,1, 18.604, 10519.589, 432.487, 52836.705 24/06/07,07:50:53,11,08,1, 11.9,1,1, 18.604, 10518.338, 431.942, 52836.277 24/06/07,07:50:53,12,08,1, 11.9,1,1, 18.604, 10519.248, 431.425, 52837.268 24/06/07,07:50:53,13,08,1, 11.9,1,1, 18.604, 10519.108, 432.853, 52836.432 24/06/07,07:50:53,14,08,1, 11.9,1,1, 18.604, 10518.666, 431.605, 52837.183 24/06/07,07:50:53,15,08,1, 11.9,1,1, 18.604, 10519.886, 432.071, 52837.615 24/06/07,07:50:53,16,08,1, 11.9,1,1, 18.604, 10519.023, 432.660, 52836.539 24/06/07,07:50:53,17,08,1, 11.9,1,1, 18.604, 10519.183, 431.146, 52837.460 24/06/07,07:50:53,18,08,1, 11.9,1,1, 18.604, 10519.653, 432.493, 52836.829 24/06/07,07:50:53,19,08,1, 11.9,1,1, 18.604, 10518.332, 431.956, 52836.360 24/06/07,07:50:54,00,07,1, 11.9,1,1, 18.604, 10518.332, 431.956, 52836.360 24/06/07,07:50:54,01,07,1, 11.9,1,1, 18.604, 10519.133, 431.349, 52837.527 24/06/07,07:50:54,02,07,1, 11.9,1,1, 18.604, 10519.831, 432.403, 52837.133 24/06/07,07:50:54,03,07,1, 11.9,1,1, 18.604, 10518.566, 432.154, 52836.222 24/06/07,07:50:54,04,07,1, 11.9,1,1, 18.604, 10519.154, 431.217, 52837.159 24/06/07,07:50:54,05,07,1, 11.9,1,1, 18.604, 10519.198, 432.775, 52836.385 24/06/07,07:50:54,06,07,1, 11.9,1,1, 18.604, 10518.378, 431.743, 52836.747 24/06/07,07:50:54,07,07,1, 11.9,1,1, 18.604, 10519.673, 431.935, 52837.571 24/06/07,07:50:54,08,07,1, 11.9,1,1, 18.604, 10519.148, 432.952, 52836.682 24/06/07,07:50:54,09,07,1, 11.9,1,1, 18.604, 10519.061, 431.356, 52837.569 24/06/07,07:50:54,10,07,1, 11.9,1,1, 18.604, 10519.866, 432.349, 52837.174 24/06/07,07:50:54,11,07,1, 11.9,1,1, 18.604, 10518.585, 432.226, 52836.384 24/06/07,07:50:54,12,07,1, 11.9,1,1, 18.604, 10519.133, 431.193, 52837.313 24/06/07,07:50:54,13,07,1, 11.9,1,1, 18.604, 10519.191, 432.718, 52836.360 24/06/07,07:50:54,14,07,1, 11.9,1,1, 18.604, 10518.336, 431.753, 52836.696 24/06/07,07:50:54,15,07,1, 11.9,1,1, 18.604, 10519.659, 431.839, 52837.540 24/06/07,07:50:54,16,07,1, 11.9,1,1, 18.604, 10519.162, 432.907, 52836.712 24/06/07,07:50:54,17,07,1, 11.9,1,1, 18.604, 10519.110, 431.373, 52837.507 24/06/07,07:50:54,18,07,1, 11.9,1,1, 18.604, 10519.934, 432.357, 52837.139 24/06/07,07:50:54,19,07,1, 11.9,1,1, 18.604, 10518.610, 432.289, 52836.331 24/06/07,07:50:55,00,07,1, 12.0,1,1, 18.605, 10518.607, 432.289, 52836.331 24/06/07,07:50:55,01,07,1, 12.0,1,1, 18.605, 10518.911, 431.545, 52837.320 24/06/07,07:50:55,02,07,1, 12.0,1,1, 18.605, 10519.980, 432.263, 52837.438 24/06/07,07:50:55,03,07,1, 12.0,1,1, 18.605, 10518.903, 432.558, 52836.424 24/06/07,07:50:55,04,07,1, 12.0,1,1, 18.605, 10519.195, 431.182, 52837.307 24/06/07,07:50:55,05,07,1, 12.0,1,1, 18.605, 10519.421, 432.673, 52836.529 24/06/07,07:50:55,06,07,1, 12.0,1,1, 18.605, 10518.311, 431.937, 52836.383 24/06/07,07:50:55,07,07,1, 12.0,1,1, 18.605, 10519.306, 431.629, 52837.353 24/06/07,07:50:55,08,07,1, 12.0,1,1, 18.605, 10519.098, 433.043, 52836.526 24/06/07,07:50:55,09,07,1, 12.0,1,1, 18.605, 10518.826, 431.599, 52837.424 24/06/07,07:50:55,10,07,1, 12.0,1,1, 18.605, 10519.937, 432.249, 52837.549 24/06/07,07:50:55,11,07,1, 12.0,1,1, 18.605, 10518.918, 432.582, 52836.526 24/06/07,07:50:55,12,07,1, 12.0,1,1, 18.605, 10519.144, 431.174, 52837.421 24/06/07,07:50:55,13,07,1, 12.0,1,1, 18.605, 10519.435, 432.613, 52836.543 24/06/07,07:50:55,14,07,1, 12.0,1,1, 18.605, 10518.299, 431.875, 52836.343 24/06/07,07:50:55,15,07,1, 12.0,1,1, 18.605, 10519.369, 431.587, 52837.399 24/06/07,07:50:55,16,07,1, 12.0,1,1, 18.605, 10519.136, 432.971, 52836.591 24/06/07,07:50:55,17,07,1, 12.0,1,1, 18.605, 10518.810, 431.602, 52837.273 24/06/07,07:50:55,18,07,1, 12.0,1,1, 18.605, 10519.943, 432.271, 52837.575 24/06/07,07:50:55,19,07,1, 12.0,1,1, 18.605, 10518.938, 432.617, 52836.565 24/06/07,07:50:56,00,08,1, 12.0,1,1, 18.606, 10518.932, 432.617, 52836.565 24/06/07,07:50:56,01,08,1, 12.0,1,1, 18.606, 10518.530, 431.780, 52837.004 24/06/07,07:50:56,02,08,1, 12.0,1,1, 18.606, 10519.844, 432.164, 52837.585 24/06/07,07:50:56,03,08,1, 12.0,1,1, 18.606, 10519.132, 432.847, 52836.588 24/06/07,07:50:56,04,08,1, 12.0,1,1, 18.606, 10519.127, 431.306, 52837.413 24/06/07,07:50:56,05,08,1, 12.0,1,1, 18.606, 10519.722, 432.531, 52836.810 24/06/07,07:50:56,06,08,1, 12.0,1,1, 18.606, 10518.423, 432.144, 52836.215 24/06/07,07:50:56,07,08,1, 12.0,1,1, 18.606, 10519.121, 431.362, 52837.177 24/06/07,07:50:56,08,08,1, 12.0,1,1, 18.606, 10519.122, 432.980, 52836.285 24/06/07,07:50:56,09,08,1, 12.0,1,1, 18.606, 10518.501, 431.774, 52836.827 24/06/07,07:50:56,10,08,1, 12.0,1,1, 18.606, 10519.814, 432.112, 52837.522 24/06/07,07:50:56,11,08,1, 12.0,1,1, 18.606, 10519.066, 432.851, 52836.512 24/06/07,07:50:56,12,08,1, 12.0,1,1, 18.606, 10519.135, 431.321, 52837.418 24/06/07,07:50:56,13,08,1, 12.0,1,1, 18.606, 10519.671, 432.530, 52836.876 24/06/07,07:50:56,14,08,1, 12.0,1,1, 18.606, 10518.370, 432.125, 52836.228 24/06/07,07:50:56,15,08,1, 12.0,1,1, 18.606, 10519.176, 431.357, 52837.162 24/06/07,07:50:56,16,08,1, 12.0,1,1, 18.606, 10519.095, 432.942, 52836.254 24/06/07,07:50:56,17,08,1, 12.0,1,1, 18.606, 10518.501, 431.787, 52836.946 24/06/07,07:50:56,18,08,1, 12.0,1,1, 18.606, 10519.821, 432.122, 52837.621 24/06/07,07:50:56,19,08,1, 12.0,1,1, 18.606, 10519.094, 432.920, 52836.626 24/06/07,07:50:57,00,05,1, 11.9,1,1, 18.606, 10519.091, 432.920, 52836.626 24/06/07,07:50:57,01,05,1, 11.9,1,1, 18.606, 10518.292, 431.859, 52836.635 24/06/07,07:50:57,02,05,1, 11.9,1,1, 18.606, 10519.563, 431.934, 52837.519 24/06/07,07:50:57,03,05,1, 11.9,1,1, 18.606, 10519.135, 433.045, 52836.555 24/06/07,07:50:57,04,05,1, 11.9,1,1, 18.606, 10519.027, 431.501, 52837.524 24/06/07,07:50:57,05,05,1, 11.9,1,1, 18.606, 10519.912, 432.455, 52837.211 24/06/07,07:50:57,06,05,1, 11.9,1,1, 18.606, 10518.717, 432.403, 52836.378 24/06/07,07:50:57,07,05,1, 11.9,1,1, 18.606, 10519.098, 431.326, 52837.331 24/06/07,07:50:57,08,05,1, 11.9,1,1, 18.606, 10519.301, 432.960, 52837.029 24/06/07,07:50:57,09,05,1, 11.9,1,1, 18.606, 10518.580, 431.867, 52836.559 24/06/07,07:50:57,10,05,1, 11.9,1,1, 18.606, 10519.248, 431.821, 52837.403 24/06/07,07:50:57,11,05,1, 11.9,1,1, 18.606, 10519.449, 433.160, 52837.403 24/06/07,07:50:57,12,05,1, 11.9,1,1, 18.606, 10518.821, 431.465, 52836.826 24/06/07,07:50:57,13,05,1, 11.9,1,1, 18.606, 10519.651, 432.599, 52837.838 24/06/07,07:50:57,14,05,1, 11.9,1,1, 18.606, 10519.126, 432.553, 52836.940 24/06/07,07:50:57,15,05,1, 11.9,1,1, 18.606, 10518.755, 431.248, 52836.759 24/06/07,07:50:57,16,05,1, 11.9,1,1, 18.606, 10519.498, 432.974, 52837.479 24/06/07,07:50:57,17,05,1, 11.9,1,1, 18.606, 10518.656, 431.873, 52836.500 24/06/07,07:50:57,18,05,1, 11.9,1,1, 18.606, 10519.116, 431.859, 52837.403 24/06/07,07:50:57,19,05,1, 11.9,1,1, 18.606, 10519.475, 433.155, 52837.512 24/06/07,07:50:58,00,06,1, 12.0,1,1, 18.605, 10519.466, 433.155, 52837.512 24/06/07,07:50:58,01,06,1, 12.0,1,1, 18.605, 10518.715, 432.027, 52836.513 24/06/07,07:50:58,02,06,1, 12.0,1,1, 18.605, 10518.943, 431.621, 52837.104 24/06/07,07:50:58,03,06,1, 12.0,1,1, 18.605, 10519.433, 433.186, 52837.533 24/06/07,07:50:58,04,06,1, 12.0,1,1, 18.605, 10518.720, 431.601, 52836.660 24/06/07,07:50:58,05,06,1, 12.0,1,1, 18.605, 10519.580, 432.402, 52837.806 24/06/07,07:50:58,06,06,1, 12.0,1,1, 18.605, 10519.321, 432.858, 52837.181 24/06/07,07:50:58,07,06,1, 12.0,1,1, 18.605, 10518.819, 431.266, 52836.714 24/06/07,07:50:58,08,06,1, 12.0,1,1, 18.605, 10519.533, 432.907, 52837.571 24/06/07,07:50:58,09,06,1, 12.0,1,1, 18.605, 10518.739, 432.075, 52836.468 24/06/07,07:50:58,10,06,1, 12.0,1,1, 18.605, 10518.991, 431.609, 52837.146 24/06/07,07:50:58,11,06,1, 12.0,1,1, 18.605, 10519.412, 433.187, 52837.610 24/06/07,07:50:58,12,06,1, 12.0,1,1, 18.605, 10518.738, 431.573, 52836.743 24/06/07,07:50:58,13,06,1, 12.0,1,1, 18.605, 10519.554, 432.388, 52837.780 24/06/07,07:50:58,14,06,1, 12.0,1,1, 18.605, 10519.377, 432.891, 52837.133 24/06/07,07:50:58,15,06,1, 12.0,1,1, 18.605, 10518.817, 431.233, 52836.695 24/06/07,07:50:58,16,06,1, 12.0,1,1, 18.605, 10519.586, 432.871, 52837.645 24/06/07,07:50:58,17,06,1, 12.0,1,1, 18.605, 10518.744, 432.112, 52836.635 24/06/07,07:50:58,18,06,1, 12.0,1,1, 18.605, 10518.877, 431.582, 52837.020 24/06/07,07:50:58,19,06,1, 12.0,1,1, 18.605, 10519.487, 433.197, 52837.611 24/06/07,07:50:59,00,06,1, 11.9,1,1, 18.604, 10519.483, 433.197, 52837.611 24/06/07,07:50:59,01,06,1, 11.9,1,1, 18.604, 10518.953, 432.361, 52836.669 24/06/07,07:50:59,02,06,1, 11.9,1,1, 18.604, 10518.871, 431.437, 52836.910 24/06/07,07:50:59,03,06,1, 11.9,1,1, 18.604, 10519.496, 433.229, 52837.517 24/06/07,07:50:59,04,06,1, 11.9,1,1, 18.604, 10518.687, 431.790, 52836.471 24/06/07,07:50:59,05,06,1, 11.9,1,1, 18.604, 10519.394, 432.147, 52837.506 24/06/07,07:50:59,06,06,1, 11.9,1,1, 18.604, 10519.545, 433.187, 52837.445 24/06/07,07:50:59,07,06,1, 11.9,1,1, 18.604, 10518.849, 431.401, 52836.784 24/06/07,07:50:59,08,06,1, 11.9,1,1, 18.604, 10519.669, 432.773, 52837.735 24/06/07,07:50:59,09,06,1, 11.9,1,1, 18.604, 10519.016, 432.395, 52836.701 24/06/07,07:50:59,10,06,1, 11.9,1,1, 18.604, 10518.851, 431.388, 52836.856 24/06/07,07:50:59,11,06,1, 11.9,1,1, 18.604, 10519.461, 433.176, 52837.494 24/06/07,07:50:59,12,06,1, 11.9,1,1, 18.604, 10518.637, 431.832, 52836.556 24/06/07,07:50:59,13,06,1, 11.9,1,1, 18.604, 10519.365, 432.180, 52837.625 24/06/07,07:50:59,14,06,1, 11.9,1,1, 18.604, 10519.511, 433.158, 52837.485 24/06/07,07:50:59,15,06,1, 11.9,1,1, 18.604, 10518.866, 431.432, 52836.789 24/06/07,07:50:59,16,06,1, 11.9,1,1, 18.604, 10519.648, 432.762, 52837.726 24/06/07,07:50:59,17,06,1, 11.9,1,1, 18.604, 10518.987, 432.427, 52836.708 24/06/07,07:50:59,18,06,1, 11.9,1,1, 18.604, 10518.836, 431.409, 52836.848 24/06/07,07:50:59,19,06,1, 11.9,1,1, 18.604, 10519.492, 433.143, 52837.390 24/06/07,07:51:00,00,06,1, 11.9,1,1, 18.610, 10519.491, 433.143, 52837.390 24/06/07,07:51:00,01,06,1, 11.9,1,1, 18.610, 10519.217, 432.756, 52836.996 24/06/07,07:51:00,02,06,1, 11.9,1,1, 18.610, 10518.837, 431.376, 52836.835 24/06/07,07:51:00,03,06,1, 11.9,1,1, 18.610, 10519.530, 433.055, 52837.510 24/06/07,07:51:00,04,06,1, 11.9,1,1, 18.610, 10518.668, 432.026, 52836.455 24/06/07,07:51:00,05,06,1, 11.9,1,1, 18.610, 10519.149, 431.913, 52837.288 24/06/07,07:51:00,06,06,1, 11.9,1,1, 18.610, 10519.542, 433.310, 52837.517 24/06/07,07:51:00,07,06,1, 11.9,1,1, 18.610, 10518.799, 431.575, 52836.628 24/06/07,07:51:00,08,06,1, 11.9,1,1, 18.610, 10519.856, 432.569, 52837.560 24/06/07,07:51:00,09,06,1, 11.9,1,1, 18.610, 10518.912, 432.707, 52836.427 24/06/07,07:51:00,10,06,1, 11.9,1,1, 18.610, 10519.110, 431.358, 52837.291 24/06/07,07:51:00,11,06,1, 11.9,1,1, 18.610, 10519.392, 432.933, 52836.425 24/06/07,07:51:00,12,06,1, 11.9,1,1, 18.610, 10518.339, 432.084, 52836.440 24/06/07,07:51:00,13,06,1, 11.9,1,1, 18.610, 10519.563, 431.856, 52837.467 24/06/07,07:51:00,14,06,1, 11.9,1,1, 18.610, 10519.109, 433.210, 52836.551 24/06/07,07:51:00,15,06,1, 11.9,1,1, 18.610, 10518.970, 431.720, 52837.438 24/06/07,07:51:00,16,06,1, 11.9,1,1, 18.610, 10520.066, 432.466, 52837.409 24/06/07,07:51:00,17,06,1, 11.9,1,1, 18.610, 10518.926, 432.740, 52836.445 24/06/07,07:51:00,18,06,1, 11.9,1,1, 18.610, 10519.215, 431.378, 52837.364 24/06/07,07:51:00,19,06,1, 11.9,1,1, 18.610, 10519.371, 432.828, 52836.355 24/06/07,07:51:01,00,06,1, 11.9,1,1, 18.608, 10519.366, 432.828, 52836.355 24/06/07,07:51:01,01,06,1, 11.9,1,1, 18.608, 10519.082, 433.010, 52836.560 24/06/07,07:51:01,02,06,1, 11.9,1,1, 18.608, 10519.227, 431.481, 52837.524 24/06/07,07:51:01,03,06,1, 11.9,1,1, 18.608, 10519.683, 432.742, 52836.768 24/06/07,07:51:01,04,06,1, 11.9,1,1, 18.608, 10518.414, 432.277, 52836.299 24/06/07,07:51:01,05,06,1, 11.9,1,1, 18.608, 10519.278, 431.679, 52837.308 24/06/07,07:51:01,06,06,1, 11.9,1,1, 18.608, 10519.143, 433.229, 52836.409 24/06/07,07:51:01,07,06,1, 11.9,1,1, 18.608, 10518.650, 431.860, 52837.106 24/06/07,07:51:01,08,06,1, 11.9,1,1, 18.608, 10519.943, 432.309, 52837.600 24/06/07,07:51:01,09,06,1, 11.9,1,1, 18.608, 10519.169, 433.057, 52836.642 24/06/07,07:51:01,10,06,1, 11.9,1,1, 18.608, 10519.222, 431.522, 52837.550 24/06/07,07:51:01,11,06,1, 11.9,1,1, 18.608, 10519.744, 432.725, 52836.882 24/06/07,07:51:01,12,06,1, 11.9,1,1, 18.608, 10518.380, 432.261, 52836.276 24/06/07,07:51:01,13,06,1, 11.9,1,1, 18.608, 10519.217, 431.568, 52837.190 24/06/07,07:51:01,14,06,1, 11.9,1,1, 18.608, 10519.191, 433.134, 52836.249 24/06/07,07:51:01,15,06,1, 11.9,1,1, 18.608, 10518.591, 431.926, 52837.057 24/06/07,07:51:01,16,06,1, 11.9,1,1, 18.608, 10519.946, 432.352, 52837.597 24/06/07,07:51:01,17,06,1, 11.9,1,1, 18.608, 10519.116, 433.007, 52836.610 24/06/07,07:51:01,18,06,1, 11.9,1,1, 18.608, 10519.194, 431.492, 52837.507 24/06/07,07:51:01,19,06,1, 11.9,1,1, 18.608, 10519.779, 432.703, 52836.705 24/06/07,07:51:02,00,07,1, 11.8,1,1, 18.609, 10519.775, 432.703, 52836.705 24/06/07,07:51:02,01,07,1, 11.8,1,1, 18.609, 10519.160, 433.239, 52836.639 24/06/07,07:51:02,02,07,1, 11.8,1,1, 18.609, 10519.079, 431.703, 52837.506 24/06/07,07:51:02,03,07,1, 11.8,1,1, 18.609, 10519.977, 432.610, 52837.262 24/06/07,07:51:02,04,07,1, 11.8,1,1, 18.609, 10518.673, 432.521, 52836.414 24/06/07,07:51:02,05,07,1, 11.8,1,1, 18.609, 10519.139, 431.472, 52837.235 24/06/07,07:51:02,06,07,1, 11.8,1,1, 18.609, 10519.224, 433.037, 52836.345 24/06/07,07:51:02,07,07,1, 11.8,1,1, 18.609, 10518.354, 432.089, 52836.608 24/06/07,07:51:02,08,07,1, 11.8,1,1, 18.609, 10519.654, 432.088, 52837.455 24/06/07,07:51:02,09,07,1, 11.8,1,1, 18.609, 10519.195, 433.214, 52836.561 24/06/07,07:51:02,10,07,1, 11.8,1,1, 18.609, 10519.064, 431.698, 52837.501 24/06/07,07:51:02,11,07,1, 11.8,1,1, 18.609, 10520.044, 432.633, 52837.260 24/06/07,07:51:02,12,07,1, 11.8,1,1, 18.609, 10518.664, 432.580, 52836.229 24/06/07,07:51:02,13,07,1, 11.8,1,1, 18.609, 10519.177, 431.466, 52837.290 24/06/07,07:51:02,14,07,1, 11.8,1,1, 18.609, 10519.278, 432.998, 52836.277 24/06/07,07:51:02,15,07,1, 11.8,1,1, 18.609, 10518.332, 432.058, 52836.582 24/06/07,07:51:02,16,07,1, 11.8,1,1, 18.609, 10519.630, 432.059, 52837.555 24/06/07,07:51:02,17,07,1, 11.8,1,1, 18.609, 10519.162, 433.214, 52836.587 24/06/07,07:51:02,18,07,1, 11.8,1,1, 18.609, 10519.078, 431.712, 52837.515 24/06/07,07:51:02,19,07,1, 11.8,1,1, 18.609, 10520.036, 432.632, 52837.368 24/06/07,07:51:03,00,07,1, 12.0,1,1, 18.607, 10520.034, 432.632, 52837.368 24/06/07,07:51:03,01,07,1, 12.0,1,1, 18.607, 10519.132, 433.256, 52836.499 24/06/07,07:51:03,02,07,1, 12.0,1,1, 18.607, 10518.809, 431.909, 52837.405 24/06/07,07:51:03,03,07,1, 12.0,1,1, 18.607, 10520.090, 432.604, 52837.643 24/06/07,07:51:03,04,07,1, 12.0,1,1, 18.607, 10518.965, 432.954, 52836.592 24/06/07,07:51:03,05,07,1, 12.0,1,1, 18.607, 10519.220, 431.473, 52837.410 24/06/07,07:51:03,06,07,1, 12.0,1,1, 18.607, 10519.519, 432.837, 52836.619 24/06/07,07:51:03,07,07,1, 12.0,1,1, 18.607, 10518.297, 432.310, 52836.407 24/06/07,07:51:03,08,07,1, 12.0,1,1, 18.607, 10519.324, 431.804, 52837.395 24/06/07,07:51:03,09,07,1, 12.0,1,1, 18.607, 10519.137, 433.241, 52836.447 24/06/07,07:51:03,10,07,1, 12.0,1,1, 18.607, 10518.751, 431.903, 52837.324 24/06/07,07:51:03,11,07,1, 12.0,1,1, 18.607, 10519.982, 432.495, 52837.641 24/06/07,07:51:03,12,07,1, 12.0,1,1, 18.607, 10519.037, 432.960, 52836.547 24/06/07,07:51:03,13,07,1, 12.0,1,1, 18.607, 10519.232, 431.481, 52837.486 24/06/07,07:51:03,14,07,1, 12.0,1,1, 18.607, 10519.585, 432.836, 52836.591 24/06/07,07:51:03,15,07,1, 12.0,1,1, 18.607, 10518.315, 432.261, 52836.282 24/06/07,07:51:03,16,07,1, 12.0,1,1, 18.607, 10519.315, 431.786, 52837.240 24/06/07,07:51:03,17,07,1, 12.0,1,1, 18.607, 10519.117, 433.258, 52836.401 24/06/07,07:51:03,18,07,1, 12.0,1,1, 18.607, 10518.690, 431.904, 52837.218 24/06/07,07:51:03,19,07,1, 12.0,1,1, 18.607, 10520.021, 432.502, 52837.495 24/06/07,07:51:04,00,07,1, 11.9,1,1, 18.611, 10520.017, 432.502, 52837.495 24/06/07,07:51:04,01,07,1, 11.9,1,1, 18.611, 10519.173, 433.141, 52836.314 24/06/07,07:51:04,02,07,1, 11.9,1,1, 18.611, 10518.396, 432.102, 52836.864 24/06/07,07:51:04,03,07,1, 11.9,1,1, 18.611, 10519.790, 432.343, 52837.593 24/06/07,07:51:04,04,07,1, 11.9,1,1, 18.611, 10519.140, 433.231, 52836.643 24/06/07,07:51:04,05,07,1, 11.9,1,1, 18.611, 10519.154, 431.686, 52837.619 24/06/07,07:51:04,06,07,1, 11.9,1,1, 18.611, 10519.896, 432.779, 52837.101 24/06/07,07:51:04,07,07,1, 11.9,1,1, 18.611, 10518.530, 432.542, 52836.310 24/06/07,07:51:04,08,07,1, 11.9,1,1, 18.611, 10519.162, 431.647, 52837.287 24/06/07,07:51:04,09,07,1, 11.9,1,1, 18.611, 10519.192, 433.157, 52836.417 24/06/07,07:51:04,10,07,1, 11.9,1,1, 18.611, 10518.401, 432.063, 52836.899 24/06/07,07:51:04,11,07,1, 11.9,1,1, 18.611, 10519.747, 432.296, 52837.662 24/06/07,07:51:04,12,07,1, 11.9,1,1, 18.611, 10519.132, 433.254, 52836.683 24/06/07,07:51:04,13,07,1, 11.9,1,1, 18.611, 10519.085, 431.695, 52837.705 24/06/07,07:51:04,14,07,1, 11.9,1,1, 18.611, 10519.857, 432.774, 52837.119 24/06/07,07:51:04,15,07,1, 11.9,1,1, 18.611, 10518.564, 432.543, 52836.322 24/06/07,07:51:04,16,07,1, 11.9,1,1, 18.611, 10519.179, 431.641, 52837.352 24/06/07,07:51:04,17,07,1, 11.9,1,1, 18.611, 10519.198, 433.178, 52836.387 24/06/07,07:51:04,18,07,1, 11.9,1,1, 18.611, 10518.387, 432.125, 52836.756 24/06/07,07:51:04,19,07,1, 11.9,1,1, 18.611, 10519.747, 432.251, 52837.514 24/06/07,07:51:05,00,07,1, 11.9,1,1, 18.611, 10519.742, 432.251, 52837.514 24/06/07,07:51:05,01,07,1, 11.9,1,1, 18.611, 10519.385, 433.109, 52836.396 24/06/07,07:51:05,02,07,1, 11.9,1,1, 18.611, 10518.321, 432.256, 52836.494 24/06/07,07:51:05,03,07,1, 11.9,1,1, 18.611, 10519.491, 432.058, 52837.561 24/06/07,07:51:05,04,07,1, 11.9,1,1, 18.611, 10519.211, 433.340, 52836.620 24/06/07,07:51:05,05,07,1, 11.9,1,1, 18.611, 10518.898, 431.871, 52837.441 24/06/07,07:51:05,06,07,1, 11.9,1,1, 18.611, 10520.046, 432.734, 52837.393 24/06/07,07:51:05,07,07,1, 11.9,1,1, 18.611, 10518.847, 432.844, 52836.462 24/06/07,07:51:05,08,07,1, 11.9,1,1, 18.611, 10519.198, 431.567, 52837.378 24/06/07,07:51:05,09,07,1, 11.9,1,1, 18.611, 10519.381, 432.987, 52836.393 24/06/07,07:51:05,10,07,1, 11.9,1,1, 18.611, 10518.303, 432.329, 52836.448 24/06/07,07:51:05,11,07,1, 11.9,1,1, 18.611, 10519.445, 432.093, 52837.434 24/06/07,07:51:05,12,07,1, 11.9,1,1, 18.611, 10519.126, 433.377, 52836.448 24/06/07,07:51:05,13,07,1, 11.9,1,1, 18.611, 10518.912, 431.898, 52837.433 24/06/07,07:51:05,14,07,1, 11.9,1,1, 18.611, 10520.083, 432.689, 52837.494 24/06/07,07:51:05,15,07,1, 11.9,1,1, 18.611, 10518.864, 432.901, 52836.390 24/06/07,07:51:05,16,07,1, 11.9,1,1, 18.611, 10519.289, 431.581, 52837.470 24/06/07,07:51:05,17,07,1, 11.9,1,1, 18.611, 10519.460, 433.036, 52836.475 24/06/07,07:51:05,18,07,1, 11.9,1,1, 18.611, 10518.307, 432.315, 52836.402 24/06/07,07:51:05,19,07,1, 11.9,1,1, 18.611, 10519.464, 432.016, 52837.440 24/06/07,07:51:06,00,07,1, 11.9,1,1, 18.609, 10519.458, 432.016, 52837.440 24/06/07,07:51:06,01,07,1, 11.9,1,1, 18.609, 10519.715, 432.927, 52836.757 24/06/07,07:51:06,02,07,1, 11.9,1,1, 18.609, 10518.379, 432.462, 52836.293 24/06/07,07:51:06,03,07,1, 11.9,1,1, 18.609, 10519.317, 431.812, 52837.273 24/06/07,07:51:06,04,07,1, 11.9,1,1, 18.609, 10519.118, 433.340, 52836.371 24/06/07,07:51:06,05,07,1, 11.9,1,1, 18.609, 10518.657, 432.144, 52837.175 24/06/07,07:51:06,06,07,1, 11.9,1,1, 18.609, 10519.937, 432.539, 52837.613 24/06/07,07:51:06,07,07,1, 11.9,1,1, 18.609, 10519.130, 433.219, 52836.661 24/06/07,07:51:06,08,07,1, 11.9,1,1, 18.609, 10519.307, 431.710, 52837.611 24/06/07,07:51:06,09,07,1, 11.9,1,1, 18.609, 10519.791, 432.906, 52836.937 24/06/07,07:51:06,10,07,1, 11.9,1,1, 18.609, 10518.442, 432.513, 52836.379 24/06/07,07:51:06,11,07,1, 11.9,1,1, 18.609, 10519.340, 431.779, 52837.410 24/06/07,07:51:06,12,07,1, 11.9,1,1, 18.609, 10519.193, 433.333, 52836.466 24/06/07,07:51:06,13,07,1, 11.9,1,1, 18.609, 10518.627, 432.147, 52837.202 24/06/07,07:51:06,14,07,1, 11.9,1,1, 18.609, 10520.016, 432.565, 52837.660 24/06/07,07:51:06,15,07,1, 11.9,1,1, 18.609, 10519.115, 433.227, 52836.713 24/06/07,07:51:06,16,07,1, 11.9,1,1, 18.609, 10519.231, 431.706, 52837.698 24/06/07,07:51:06,17,07,1, 11.9,1,1, 18.609, 10519.812, 432.944, 52836.919 24/06/07,07:51:06,18,07,1, 11.9,1,1, 18.609, 10518.480, 432.597, 52836.381 24/06/07,07:51:06,19,07,1, 11.9,1,1, 18.609, 10519.284, 431.837, 52837.330 24/06/07,07:51:07,00,07,1, 11.9,1,1, 18.609, 10519.283, 431.837, 52837.330 24/06/07,07:51:07,01,07,1, 11.9,1,1, 18.609, 10520.029, 432.869, 52837.145 24/06/07,07:51:07,02,07,1, 11.9,1,1, 18.609, 10518.676, 432.779, 52836.435 24/06/07,07:51:07,03,07,1, 11.9,1,1, 18.609, 10519.266, 431.686, 52837.298 24/06/07,07:51:07,04,07,1, 11.9,1,1, 18.609, 10519.250, 433.260, 52836.217 24/06/07,07:51:07,05,07,1, 11.9,1,1, 18.609, 10518.422, 432.301, 52836.828 24/06/07,07:51:07,06,07,1, 11.9,1,1, 18.609, 10519.749, 432.391, 52837.530 24/06/07,07:51:07,07,07,1, 11.9,1,1, 18.609, 10519.186, 433.464, 52836.637 24/06/07,07:51:07,08,07,1, 11.9,1,1, 18.609, 10519.208, 431.917, 52837.652 24/06/07,07:51:07,09,07,1, 11.9,1,1, 18.609, 10520.011, 432.851, 52837.143 24/06/07,07:51:07,10,07,1, 11.9,1,1, 18.609, 10518.682, 432.815, 52836.506 24/06/07,07:51:07,11,07,1, 11.9,1,1, 18.609, 10519.291, 431.712, 52837.420 24/06/07,07:51:07,12,07,1, 11.9,1,1, 18.609, 10519.260, 433.225, 52836.302 24/06/07,07:51:07,13,07,1, 11.9,1,1, 18.609, 10518.450, 432.326, 52836.881 24/06/07,07:51:07,14,07,1, 11.9,1,1, 18.609, 10519.718, 432.327, 52837.553 24/06/07,07:51:07,15,07,1, 11.9,1,1, 18.609, 10519.202, 433.485, 52836.692 24/06/07,07:51:07,16,07,1, 11.9,1,1, 18.609, 10519.197, 431.965, 52837.736 24/06/07,07:51:07,17,07,1, 11.9,1,1, 18.609, 10519.994, 432.882, 52837.200 24/06/07,07:51:07,18,07,1, 11.9,1,1, 18.609, 10518.720, 432.818, 52836.375 24/06/07,07:51:07,19,07,1, 11.9,1,1, 18.609, 10519.306, 431.727, 52837.264 24/06/07,07:51:08,00,07,1, 11.9,1,1, 18.610, 10519.300, 431.727, 52837.264 24/06/07,07:51:08,01,07,1, 11.9,1,1, 18.610, 10520.151, 432.844, 52837.445 24/06/07,07:51:08,02,07,1, 11.9,1,1, 18.610, 10518.955, 433.119, 52836.530 24/06/07,07:51:08,03,07,1, 11.9,1,1, 18.610, 10519.309, 431.679, 52837.356 24/06/07,07:51:08,04,07,1, 11.9,1,1, 18.610, 10519.490, 433.179, 52836.461 24/06/07,07:51:08,05,07,1, 11.9,1,1, 18.610, 10518.406, 432.434, 52836.535 24/06/07,07:51:08,06,07,1, 11.9,1,1, 18.610, 10519.529, 432.159, 52837.412 24/06/07,07:51:08,07,07,1, 11.9,1,1, 18.610, 10519.181, 433.567, 52836.568 24/06/07,07:51:08,08,07,1, 11.9,1,1, 18.610, 10519.011, 432.057, 52837.470 24/06/07,07:51:08,09,07,1, 11.9,1,1, 18.610, 10520.114, 432.745, 52837.367 24/06/07,07:51:08,10,07,1, 11.9,1,1, 18.610, 10518.982, 433.103, 52836.523 24/06/07,07:51:08,11,07,1, 11.9,1,1, 18.610, 10519.321, 431.743, 52837.403 24/06/07,07:51:08,12,07,1, 11.9,1,1, 18.610, 10519.502, 433.130, 52836.448 24/06/07,07:51:08,13,07,1, 11.9,1,1, 18.610, 10518.412, 432.482, 52836.488 24/06/07,07:51:08,14,07,1, 11.9,1,1, 18.610, 10519.586, 432.154, 52837.409 24/06/07,07:51:08,15,07,1, 11.9,1,1, 18.610, 10519.175, 433.513, 52836.432 24/06/07,07:51:08,16,07,1, 11.9,1,1, 18.610, 10519.038, 432.137, 52837.543 24/06/07,07:51:08,17,07,1, 11.9,1,1, 18.610, 10520.075, 432.769, 52837.409 24/06/07,07:51:08,18,07,1, 11.9,1,1, 18.610, 10518.947, 433.118, 52836.540 24/06/07,07:51:08,19,07,1, 11.9,1,1, 18.610, 10519.336, 431.729, 52837.469 24/06/07,07:51:09,00,07,1, 11.9,1,1, 18.611, 10519.333, 431.729, 52837.469 24/06/07,07:51:09,01,07,1, 11.9,1,1, 18.611, 10520.103, 432.763, 52837.655 24/06/07,07:51:09,02,07,1, 11.9,1,1, 18.611, 10519.153, 433.390, 52836.675 24/06/07,07:51:09,03,07,1, 11.9,1,1, 18.611, 10519.338, 431.818, 52837.529 24/06/07,07:51:09,04,07,1, 11.9,1,1, 18.611, 10519.745, 433.103, 52836.684 24/06/07,07:51:09,05,07,1, 11.9,1,1, 18.611, 10518.507, 432.634, 52836.393 24/06/07,07:51:09,06,07,1, 11.9,1,1, 18.611, 10519.357, 432.024, 52837.295 24/06/07,07:51:09,07,07,1, 11.9,1,1, 18.611, 10519.254, 433.563, 52836.444 24/06/07,07:51:09,08,07,1, 11.9,1,1, 18.611, 10518.813, 432.213, 52837.266 24/06/07,07:51:09,09,07,1, 11.9,1,1, 18.611, 10520.049, 432.703, 52837.591 24/06/07,07:51:09,10,07,1, 11.9,1,1, 18.611, 10519.222, 433.346, 52836.714 24/06/07,07:51:09,11,07,1, 11.9,1,1, 18.611, 10519.384, 431.850, 52837.595 24/06/07,07:51:09,12,07,1, 11.9,1,1, 18.611, 10519.728, 433.075, 52836.762 24/06/07,07:51:09,13,07,1, 11.9,1,1, 18.611, 10518.462, 432.681, 52836.409 24/06/07,07:51:09,14,07,1, 11.9,1,1, 18.611, 10519.406, 432.011, 52837.320 24/06/07,07:51:09,15,07,1, 11.9,1,1, 18.611, 10519.231, 433.562, 52836.452 24/06/07,07:51:09,16,07,1, 11.9,1,1, 18.611, 10518.785, 432.304, 52837.258 24/06/07,07:51:09,17,07,1, 11.9,1,1, 18.611, 10520.096, 432.726, 52837.561 24/06/07,07:51:09,18,07,1, 11.9,1,1, 18.611, 10519.207, 433.334, 52836.634 24/06/07,07:51:09,19,07,1, 11.9,1,1, 18.611, 10519.339, 431.845, 52837.600 24/06/07,07:51:10,00,07,1, 11.9,1,1, 18.611, 10519.333, 431.845, 52837.600 24/06/07,07:51:10,01,07,1, 11.9,1,1, 18.611, 10519.978, 432.633, 52837.619 24/06/07,07:51:10,02,07,1, 11.9,1,1, 18.611, 10519.276, 433.536, 52836.765 24/06/07,07:51:10,03,07,1, 11.9,1,1, 18.611, 10519.357, 431.941, 52837.781 24/06/07,07:51:10,04,07,1, 11.9,1,1, 18.611, 10520.017, 433.022, 52837.009 24/06/07,07:51:10,05,07,1, 11.9,1,1, 18.611, 10518.694, 432.818, 52836.482 24/06/07,07:51:10,06,07,1, 11.9,1,1, 18.611, 10519.396, 431.942, 52837.397 24/06/07,07:51:10,07,07,1, 11.9,1,1, 18.611, 10519.273, 433.460, 52836.332 24/06/07,07:51:10,08,07,1, 11.9,1,1, 18.611, 10518.679, 432.326, 52836.923 24/06/07,07:51:10,09,07,1, 11.9,1,1, 18.611, 10519.938, 432.568, 52837.536 24/06/07,07:51:10,10,07,1, 11.9,1,1, 18.611, 10519.268, 433.503, 52836.617 24/06/07,07:51:10,11,07,1, 11.9,1,1, 18.611, 10519.360, 431.947, 52837.598 24/06/07,07:51:10,12,07,1, 11.9,1,1, 18.611, 10519.960, 433.009, 52837.054 24/06/07,07:51:10,13,07,1, 11.9,1,1, 18.611, 10518.669, 432.798, 52836.366 24/06/07,07:51:10,14,07,1, 11.9,1,1, 18.611, 10519.398, 431.894, 52837.348 24/06/07,07:51:10,15,07,1, 11.9,1,1, 18.611, 10519.311, 433.444, 52836.353 24/06/07,07:51:10,16,07,1, 11.9,1,1, 18.611, 10518.623, 432.410, 52837.007 24/06/07,07:51:10,17,07,1, 11.9,1,1, 18.611, 10519.938, 432.590, 52837.491 24/06/07,07:51:10,18,07,1, 11.9,1,1, 18.611, 10519.324, 433.507, 52836.608 24/06/07,07:51:10,19,07,1, 11.9,1,1, 18.611, 10519.359, 431.975, 52837.674 24/06/07,07:51:11,00,07,1, 11.9,1,1, 18.610, 10519.358, 431.975, 52837.674 24/06/07,07:51:11,01,07,1, 11.9,1,1, 18.610, 10519.871, 432.420, 52837.560 24/06/07,07:51:11,02,07,1, 11.9,1,1, 18.610, 10519.327, 433.575, 52836.683 24/06/07,07:51:11,03,07,1, 11.9,1,1, 18.610, 10519.315, 432.054, 52837.764 24/06/07,07:51:11,04,07,1, 11.9,1,1, 18.610, 10520.183, 432.901, 52837.266 24/06/07,07:51:11,05,07,1, 11.9,1,1, 18.610, 10518.975, 432.993, 52836.454 24/06/07,07:51:11,06,07,1, 11.9,1,1, 18.610, 10519.428, 431.869, 52837.440 24/06/07,07:51:11,07,07,1, 11.9,1,1, 18.610, 10519.500, 433.345, 52836.409 24/06/07,07:51:11,08,07,1, 11.9,1,1, 18.610, 10518.593, 432.463, 52836.785 24/06/07,07:51:11,09,07,1, 11.9,1,1, 18.610, 10519.858, 432.456, 52837.534 24/06/07,07:51:11,10,07,1, 11.9,1,1, 18.610, 10519.375, 433.574, 52836.586 24/06/07,07:51:11,11,07,1, 11.9,1,1, 18.610, 10519.312, 432.075, 52837.639 24/06/07,07:51:11,12,07,1, 11.9,1,1, 18.610, 10520.213, 432.972, 52837.318 24/06/07,07:51:11,13,07,1, 11.9,1,1, 18.610, 10518.941, 432.971, 52836.524 24/06/07,07:51:11,14,07,1, 11.9,1,1, 18.610, 10519.421, 431.828, 52837.382 24/06/07,07:51:11,15,07,1, 11.9,1,1, 18.610, 10519.487, 433.305, 52836.334 24/06/07,07:51:11,16,07,1, 11.9,1,1, 18.610, 10518.585, 432.487, 52836.714 24/06/07,07:51:11,17,07,1, 11.9,1,1, 18.610, 10519.857, 432.411, 52837.529 24/06/07,07:51:11,18,07,1, 11.9,1,1, 18.610, 10519.326, 433.615, 52836.601 24/06/07,07:51:11,19,07,1, 11.9,1,1, 18.610, 10519.276, 432.048, 52837.719 24/06/07,07:51:12,00,08,1, 11.9,1,1, 18.612, 10519.274, 432.048, 52837.719 24/06/07,07:51:12,01,08,1, 11.9,1,1, 18.612, 10519.746, 432.312, 52837.541 24/06/07,07:51:12,02,08,1, 11.9,1,1, 18.612, 10519.377, 433.641, 52836.616 24/06/07,07:51:12,03,08,1, 11.9,1,1, 18.612, 10519.194, 432.196, 52837.531 24/06/07,07:51:12,04,08,1, 11.9,1,1, 18.612, 10520.316, 432.937, 52837.448 24/06/07,07:51:12,05,08,1, 11.9,1,1, 18.612, 10519.147, 433.169, 52836.608 24/06/07,07:51:12,06,08,1, 11.9,1,1, 18.612, 10519.441, 431.842, 52837.400 24/06/07,07:51:12,07,08,1, 11.9,1,1, 18.612, 10519.655, 433.252, 52836.435 24/06/07,07:51:12,08,08,1, 11.9,1,1, 18.612, 10518.614, 432.545, 52836.570 24/06/07,07:51:12,09,08,1, 11.9,1,1, 18.612, 10519.755, 432.330, 52837.531 24/06/07,07:51:12,10,08,1, 11.9,1,1, 18.612, 10519.388, 433.629, 52836.621 24/06/07,07:51:12,11,08,1, 11.9,1,1, 18.612, 10519.173, 432.206, 52837.533 24/06/07,07:51:12,12,08,1, 11.9,1,1, 18.612, 10520.307, 432.926, 52837.593 24/06/07,07:51:12,13,08,1, 11.9,1,1, 18.612, 10519.152, 433.244, 52836.655 24/06/07,07:51:12,14,08,1, 11.9,1,1, 18.612, 10519.472, 431.842, 52837.431 24/06/07,07:51:12,15,08,1, 11.9,1,1, 18.612, 10519.687, 433.227, 52836.438 24/06/07,07:51:12,16,08,1, 11.9,1,1, 18.612, 10518.587, 432.577, 52836.508 24/06/07,07:51:12,17,08,1, 11.9,1,1, 18.612, 10519.715, 432.263, 52837.380 24/06/07,07:51:12,18,08,1, 11.9,1,1, 18.612, 10519.344, 433.652, 52836.538 24/06/07,07:51:12,19,08,1, 11.9,1,1, 18.612, 10519.175, 432.189, 52837.497 24/06/07,07:51:13,00,08,1, 11.9,1,1, 18.615, 10519.174, 432.189, 52837.497 24/06/07,07:51:13,01,08,1, 11.9,1,1, 18.615, 10519.663, 432.148, 52837.368 24/06/07,07:51:13,02,08,1, 11.9,1,1, 18.615, 10519.394, 433.630, 52836.329 24/06/07,07:51:13,03,08,1, 11.9,1,1, 18.615, 10519.052, 432.277, 52837.283 24/06/07,07:51:13,04,08,1, 11.9,1,1, 18.615, 10520.358, 432.881, 52837.703 24/06/07,07:51:13,05,08,1, 11.9,1,1, 18.615, 10519.318, 433.388, 52836.664 24/06/07,07:51:13,06,08,1, 11.9,1,1, 18.615, 10519.523, 431.885, 52837.538 24/06/07,07:51:13,07,08,1, 11.9,1,1, 18.615, 10519.925, 433.252, 52836.595 24/06/07,07:51:13,08,08,1, 11.9,1,1, 18.615, 10518.700, 432.666, 52836.390 24/06/07,07:51:13,09,08,1, 11.9,1,1, 18.615, 10519.687, 432.146, 52837.327 24/06/07,07:51:13,10,08,1, 11.9,1,1, 18.615, 10519.482, 433.629, 52836.487 24/06/07,07:51:13,11,08,1, 11.9,1,1, 18.615, 10519.029, 432.305, 52837.447 24/06/07,07:51:13,12,08,1, 11.9,1,1, 18.615, 10520.312, 432.794, 52837.602 24/06/07,07:51:13,13,08,1, 11.9,1,1, 18.615, 10519.341, 433.382, 52836.775 24/06/07,07:51:13,14,08,1, 11.9,1,1, 18.615, 10519.533, 431.951, 52837.645 24/06/07,07:51:13,15,08,1, 11.9,1,1, 18.615, 10519.941, 433.257, 52836.729 24/06/07,07:51:13,16,08,1, 11.9,1,1, 18.615, 10518.698, 432.707, 52836.470 24/06/07,07:51:13,17,08,1, 11.9,1,1, 18.615, 10519.623, 432.143, 52837.469 24/06/07,07:51:13,18,08,1, 11.9,1,1, 18.615, 10519.420, 433.604, 52836.414 24/06/07,07:51:13,19,08,1, 11.9,1,1, 18.615, 10519.038, 432.318, 52837.303 24/06/07,07:51:14,00,08,1, 11.9,1,1, 18.616, 10519.032, 432.318, 52837.303 24/06/07,07:51:14,01,08,1, 11.9,1,1, 18.616, 10519.613, 432.082, 52837.432 24/06/07,07:51:14,02,08,1, 11.9,1,1, 18.616, 10519.384, 433.562, 52836.324 24/06/07,07:51:14,03,08,1, 11.9,1,1, 18.616, 10518.957, 432.401, 52837.211 24/06/07,07:51:14,04,08,1, 11.9,1,1, 18.616, 10520.271, 432.804, 52837.728 24/06/07,07:51:14,05,08,1, 11.9,1,1, 18.616, 10519.425, 433.497, 52836.722 24/06/07,07:51:14,06,08,1, 11.9,1,1, 18.616, 10519.559, 432.004, 52837.675 24/06/07,07:51:14,07,08,1, 11.9,1,1, 18.616, 10520.121, 433.117, 52836.860 24/06/07,07:51:14,08,08,1, 11.9,1,1, 18.616, 10518.759, 432.840, 52836.383 24/06/07,07:51:14,09,08,1, 11.9,1,1, 18.616, 10519.572, 432.016, 52837.394 24/06/07,07:51:14,10,08,1, 11.9,1,1, 18.616, 10519.491, 433.591, 52836.430 24/06/07,07:51:14,11,08,1, 11.9,1,1, 18.616, 10518.927, 432.381, 52837.155 24/06/07,07:51:14,12,08,1, 11.9,1,1, 18.616, 10520.235, 432.778, 52837.697 24/06/07,07:51:14,13,08,1, 11.9,1,1, 18.616, 10519.466, 433.565, 52836.765 24/06/07,07:51:14,14,08,1, 11.9,1,1, 18.616, 10519.631, 431.999, 52837.657 24/06/07,07:51:14,15,08,1, 11.9,1,1, 18.616, 10520.146, 433.108, 52836.907 24/06/07,07:51:14,16,08,1, 11.9,1,1, 18.616, 10518.806, 432.826, 52836.493 24/06/07,07:51:14,17,08,1, 11.9,1,1, 18.616, 10519.548, 432.003, 52837.352 24/06/07,07:51:14,18,08,1, 11.9,1,1, 18.616, 10519.509, 433.598, 52836.409 24/06/07,07:51:14,19,08,1, 11.9,1,1, 18.616, 10518.934, 432.457, 52837.230 24/06/07,07:51:15,00,08,1, 11.9,1,1, 18.613, 10518.932, 432.457, 52837.230 24/06/07,07:51:15,01,08,1, 11.9,1,1, 18.613, 10519.678, 431.962, 52837.489 24/06/07,07:51:15,02,08,1, 11.9,1,1, 18.613, 10519.559, 433.518, 52836.346 24/06/07,07:51:15,03,08,1, 11.9,1,1, 18.613, 10518.810, 432.448, 52836.928 24/06/07,07:51:15,04,08,1, 11.9,1,1, 18.613, 10520.172, 432.616, 52837.691 24/06/07,07:51:15,05,08,1, 11.9,1,1, 18.613, 10519.493, 433.626, 52836.668 24/06/07,07:51:15,06,08,1, 11.9,1,1, 18.613, 10519.575, 432.062, 52837.720 24/06/07,07:51:15,07,08,1, 11.9,1,1, 18.613, 10520.354, 433.088, 52837.157 24/06/07,07:51:15,08,08,1, 11.9,1,1, 18.613, 10518.998, 432.975, 52836.424 24/06/07,07:51:15,09,08,1, 11.9,1,1, 18.613, 10519.662, 431.955, 52837.454 24/06/07,07:51:15,10,08,1, 11.9,1,1, 18.613, 10519.578, 433.445, 52836.307 24/06/07,07:51:15,11,08,1, 11.9,1,1, 18.613, 10518.784, 432.505, 52836.873 24/06/07,07:51:15,12,08,1, 11.9,1,1, 18.613, 10520.168, 432.656, 52837.688 24/06/07,07:51:15,13,08,1, 11.9,1,1, 18.613, 10519.534, 433.621, 52836.737 24/06/07,07:51:15,14,08,1, 11.9,1,1, 18.613, 10519.566, 432.067, 52837.726 24/06/07,07:51:15,15,08,1, 11.9,1,1, 18.613, 10520.353, 433.091, 52837.240 24/06/07,07:51:15,16,08,1, 11.9,1,1, 18.613, 10519.029, 432.993, 52836.471 24/06/07,07:51:15,17,08,1, 11.9,1,1, 18.613, 10519.615, 431.930, 52837.370 24/06/07,07:51:15,18,08,1, 11.9,1,1, 18.613, 10519.552, 433.499, 52836.390 24/06/07,07:51:15,19,08,1, 11.9,1,1, 18.613, 10518.812, 432.481, 52836.831 24/06/07,07:51:16,00,08,1, 11.9,1,1, 18.618, 10518.807, 432.481, 52836.831 24/06/07,07:51:16,01,08,1, 11.9,1,1, 18.618, 10519.662, 431.915, 52837.533 24/06/07,07:51:16,02,08,1, 11.9,1,1, 18.618, 10519.699, 433.412, 52836.348 24/06/07,07:51:16,03,08,1, 11.9,1,1, 18.618, 10518.789, 432.511, 52836.671 24/06/07,07:51:16,04,08,1, 11.9,1,1, 18.618, 10520.076, 432.496, 52837.633 24/06/07,07:51:16,05,08,1, 11.9,1,1, 18.618, 10519.548, 433.703, 52836.688 24/06/07,07:51:16,06,08,1, 11.9,1,1, 18.618, 10519.474, 432.185, 52837.631 24/06/07,07:51:16,07,08,1, 11.9,1,1, 18.618, 10520.452, 433.058, 52837.308 24/06/07,07:51:16,08,08,1, 11.9,1,1, 18.618, 10519.195, 433.092, 52836.497 24/06/07,07:51:16,09,08,1, 11.9,1,1, 18.618, 10519.637, 431.918, 52837.414 24/06/07,07:51:16,10,08,1, 11.9,1,1, 18.618, 10519.781, 433.389, 52836.483 24/06/07,07:51:16,11,08,1, 11.9,1,1, 18.618, 10518.764, 432.587, 52836.746 24/06/07,07:51:16,12,08,1, 11.9,1,1, 18.618, 10520.058, 432.422, 52837.585 24/06/07,07:51:16,13,08,1, 11.9,1,1, 18.618, 10519.533, 433.632, 52836.595 24/06/07,07:51:16,14,08,1, 11.9,1,1, 18.618, 10519.489, 432.181, 52837.627 24/06/07,07:51:16,15,08,1, 11.9,1,1, 18.618, 10520.492, 433.068, 52837.452 24/06/07,07:51:16,16,08,1, 11.9,1,1, 18.618, 10519.223, 433.162, 52836.532 24/06/07,07:51:16,17,08,1, 11.9,1,1, 18.618, 10519.669, 431.877, 52837.450 24/06/07,07:51:16,18,08,1, 11.9,1,1, 18.618, 10519.781, 433.429, 52836.467 24/06/07,07:51:16,19,08,1, 11.9,1,1, 18.618, 10518.744, 432.559, 52836.662 24/06/07,07:51:17,00,08,1, 11.9,1,1, 18.611, 10518.740, 432.559, 52836.662 24/06/07,07:51:17,01,08,1, 11.9,1,1, 18.611, 10519.741, 431.866, 52837.535 24/06/07,07:51:17,02,08,1, 11.9,1,1, 18.611, 10519.949, 433.306, 52836.496 24/06/07,07:51:17,03,08,1, 11.9,1,1, 18.611, 10518.755, 432.576, 52836.535 24/06/07,07:51:17,04,08,1, 11.9,1,1, 18.611, 10519.978, 432.261, 52837.489 24/06/07,07:51:17,05,08,1, 11.9,1,1, 18.611, 10519.576, 433.634, 52836.457 24/06/07,07:51:17,06,08,1, 11.9,1,1, 18.611, 10519.407, 432.254, 52837.582 24/06/07,07:51:17,07,08,1, 11.9,1,1, 18.611, 10520.498, 432.926, 52837.485 24/06/07,07:51:17,08,08,1, 11.9,1,1, 18.611, 10519.388, 433.268, 52836.603 24/06/07,07:51:17,09,08,1, 11.9,1,1, 18.611, 10519.738, 431.918, 52837.505 24/06/07,07:51:17,10,08,1, 11.9,1,1, 18.611, 10519.960, 433.283, 52836.490 24/06/07,07:51:17,11,08,1, 11.9,1,1, 18.611, 10518.753, 432.668, 52836.586 24/06/07,07:51:17,12,08,1, 11.9,1,1, 18.611, 10519.915, 432.273, 52837.505 24/06/07,07:51:17,13,08,1, 11.9,1,1, 18.611, 10519.580, 433.684, 52836.533 24/06/07,07:51:17,14,08,1, 11.9,1,1, 18.611, 10519.333, 432.274, 52837.555 24/06/07,07:51:17,15,08,1, 11.9,1,1, 18.611, 10520.525, 432.918, 52837.635 24/06/07,07:51:17,16,08,1, 11.9,1,1, 18.611, 10519.383, 433.319, 52836.667 24/06/07,07:51:17,17,08,1, 11.9,1,1, 18.611, 10519.722, 431.895, 52837.505 24/06/07,07:51:17,18,08,1, 11.9,1,1, 18.611, 10520.008, 433.280, 52836.545 24/06/07,07:51:17,19,08,1, 11.9,1,1, 18.611, 10518.765, 432.660, 52836.549 24/06/07,07:51:18,00,08,1, 11.9,1,1, 18.619, 10518.757, 432.660, 52836.549 24/06/07,07:51:18,01,08,1, 11.9,1,1, 18.619, 10519.836, 431.967, 52837.672 24/06/07,07:51:18,02,08,1, 11.9,1,1, 18.619, 10520.172, 433.164, 52836.751 24/06/07,07:51:18,03,08,1, 11.9,1,1, 18.619, 10518.920, 432.727, 52836.463 24/06/07,07:51:18,04,08,1, 11.9,1,1, 18.619, 10519.895, 432.092, 52837.350 24/06/07,07:51:18,05,08,1, 11.9,1,1, 18.619, 10519.644, 433.631, 52836.333 24/06/07,07:51:18,06,08,1, 11.9,1,1, 18.619, 10519.266, 432.342, 52837.342 24/06/07,07:51:18,07,08,1, 11.9,1,1, 18.619, 10520.562, 432.811, 52837.670 24/06/07,07:51:18,08,08,1, 11.9,1,1, 18.619, 10519.615, 433.454, 52836.689 24/06/07,07:51:18,09,08,1, 11.9,1,1, 18.619, 10519.778, 431.962, 52837.712 24/06/07,07:51:18,10,08,1, 11.9,1,1, 18.619, 10520.226, 433.181, 52836.754 24/06/07,07:51:18,11,08,1, 11.9,1,1, 18.619, 10518.916, 432.757, 52836.536 24/06/07,07:51:18,12,08,1, 11.9,1,1, 18.619, 10519.867, 432.109, 52837.485 24/06/07,07:51:18,13,08,1, 11.9,1,1, 18.619, 10519.621, 433.611, 52836.362 24/06/07,07:51:18,14,08,1, 11.9,1,1, 18.619, 10519.220, 432.380, 52837.304 24/06/07,07:51:18,15,08,1, 11.9,1,1, 18.619, 10520.504, 432.840, 52837.703 24/06/07,07:51:18,16,08,1, 11.9,1,1, 18.619, 10519.615, 433.455, 52836.642 24/06/07,07:51:18,17,08,1, 11.9,1,1, 18.619, 10519.787, 431.896, 52837.647 24/06/07,07:51:18,18,08,1, 11.9,1,1, 18.619, 10520.222, 433.144, 52836.768 24/06/07,07:51:18,19,08,1, 11.9,1,1, 18.619, 10518.914, 432.739, 52836.402 24/06/07,07:51:19,00,08,1, 11.8,1,1, 18.614, 10518.907, 432.739, 52836.402 24/06/07,07:51:19,01,08,1, 11.8,1,1, 18.614, 10519.795, 432.050, 52837.768 24/06/07,07:51:19,02,08,1, 11.8,1,1, 18.614, 10520.501, 433.085, 52837.066 24/06/07,07:51:19,03,08,1, 11.8,1,1, 18.614, 10519.197, 432.909, 52836.478 24/06/07,07:51:19,04,08,1, 11.8,1,1, 18.614, 10519.867, 431.953, 52837.486 24/06/07,07:51:19,05,08,1, 11.8,1,1, 18.614, 10519.746, 433.501, 52836.320 24/06/07,07:51:19,06,08,1, 11.8,1,1, 18.614, 10519.033, 432.423, 52836.924 24/06/07,07:51:19,07,08,1, 11.8,1,1, 18.614, 10520.445, 432.657, 52837.600 24/06/07,07:51:19,08,08,1, 11.8,1,1, 18.614, 10519.683, 433.553, 52836.687 24/06/07,07:51:19,09,08,1, 11.8,1,1, 18.614, 10519.814, 431.989, 52837.702 24/06/07,07:51:19,10,08,1, 11.8,1,1, 18.614, 10520.511, 433.058, 52836.991 24/06/07,07:51:19,11,08,1, 11.8,1,1, 18.614, 10519.168, 432.947, 52836.488 24/06/07,07:51:19,12,08,1, 11.8,1,1, 18.614, 10519.859, 431.929, 52837.499 24/06/07,07:51:19,13,08,1, 11.8,1,1, 18.614, 10519.786, 433.470, 52836.330 24/06/07,07:51:19,14,08,1, 11.8,1,1, 18.614, 10519.080, 432.496, 52837.027 24/06/07,07:51:19,15,08,1, 11.8,1,1, 18.614, 10520.415, 432.594, 52837.565 24/06/07,07:51:19,16,08,1, 11.8,1,1, 18.614, 10519.741, 433.593, 52836.748 24/06/07,07:51:19,17,08,1, 11.8,1,1, 18.614, 10519.802, 432.061, 52837.769 24/06/07,07:51:19,18,08,1, 11.8,1,1, 18.614, 10520.527, 433.052, 52837.056 24/06/07,07:51:19,19,08,1, 11.8,1,1, 18.614, 10519.180, 432.918, 52836.372 24/06/07,07:51:20,00,08,1, 11.9,1,1, 18.619, 10519.174, 432.918, 52836.372 24/06/07,07:51:20,01,08,1, 11.9,1,1, 18.619, 10519.724, 432.136, 52837.857 24/06/07,07:51:20,02,08,1, 11.9,1,1, 18.619, 10520.666, 432.954, 52837.362 24/06/07,07:51:20,03,08,1, 11.9,1,1, 18.619, 10519.473, 433.095, 52836.503 24/06/07,07:51:20,04,08,1, 11.9,1,1, 18.619, 10519.893, 431.859, 52837.459 24/06/07,07:51:20,05,08,1, 11.9,1,1, 18.619, 10519.992, 433.333, 52836.277 24/06/07,07:51:20,06,08,1, 11.9,1,1, 18.619, 10518.971, 432.553, 52836.705 24/06/07,07:51:20,07,08,1, 11.9,1,1, 18.619, 10520.219, 432.356, 52837.514 24/06/07,07:51:20,08,08,1, 11.9,1,1, 18.619, 10519.748, 433.612, 52836.481 24/06/07,07:51:20,09,08,1, 11.9,1,1, 18.619, 10519.691, 432.186, 52837.748 24/06/07,07:51:20,10,08,1, 11.9,1,1, 18.619, 10520.730, 432.966, 52837.437 24/06/07,07:51:20,11,08,1, 11.9,1,1, 18.619, 10519.405, 433.088, 52836.515 24/06/07,07:51:20,12,08,1, 11.9,1,1, 18.619, 10519.927, 431.862, 52837.509 24/06/07,07:51:20,13,08,1, 11.9,1,1, 18.619, 10520.004, 433.302, 52836.442 24/06/07,07:51:20,14,08,1, 11.9,1,1, 18.619, 10518.983, 432.562, 52836.647 24/06/07,07:51:20,15,08,1, 11.9,1,1, 18.619, 10520.238, 432.344, 52837.650 24/06/07,07:51:20,16,08,1, 11.9,1,1, 18.619, 10519.800, 433.623, 52836.654 24/06/07,07:51:20,17,08,1, 11.9,1,1, 18.619, 10519.654, 432.204, 52837.623 24/06/07,07:51:20,18,08,1, 11.9,1,1, 18.619, 10520.742, 432.935, 52837.459 24/06/07,07:51:20,19,08,1, 11.9,1,1, 18.619, 10519.472, 433.164, 52836.644 24/06/07,07:51:21,00,07,1, 11.9,1,1, 18.616, 10519.466, 433.164, 52836.644 24/06/07,07:51:21,01,07,1, 11.9,1,1, 18.616, 10519.534, 432.300, 52837.569 24/06/07,07:51:21,02,07,1, 11.9,1,1, 18.616, 10520.766, 432.846, 52837.646 24/06/07,07:51:21,03,07,1, 11.9,1,1, 18.616, 10519.715, 433.353, 52836.629 24/06/07,07:51:21,04,07,1, 11.9,1,1, 18.616, 10520.036, 431.845, 52837.583 24/06/07,07:51:21,05,07,1, 11.9,1,1, 18.616, 10520.328, 433.174, 52836.633 24/06/07,07:51:21,06,07,1, 11.9,1,1, 18.616, 10519.066, 432.624, 52836.579 24/06/07,07:51:21,07,07,1, 11.9,1,1, 18.616, 10520.069, 432.144, 52837.480 24/06/07,07:51:21,08,07,1, 11.9,1,1, 18.616, 10519.823, 433.589, 52836.526 24/06/07,07:51:21,09,07,1, 11.9,1,1, 18.616, 10519.518, 432.243, 52837.417 24/06/07,07:51:21,10,07,1, 11.9,1,1, 18.616, 10520.744, 432.800, 52837.634 24/06/07,07:51:21,11,07,1, 11.9,1,1, 18.616, 10519.787, 433.317, 52836.676 24/06/07,07:51:21,12,07,1, 11.9,1,1, 18.616, 10519.955, 431.849, 52837.617 24/06/07,07:51:21,13,07,1, 11.9,1,1, 18.616, 10520.341, 433.165, 52836.696 24/06/07,07:51:21,14,07,1, 11.9,1,1, 18.616, 10519.074, 432.635, 52836.443 24/06/07,07:51:21,15,07,1, 11.9,1,1, 18.616, 10520.137, 432.078, 52837.375 24/06/07,07:51:21,16,07,1, 11.9,1,1, 18.616, 10519.862, 433.610, 52836.444 24/06/07,07:51:21,17,07,1, 11.9,1,1, 18.616, 10519.533, 432.340, 52837.402 24/06/07,07:51:21,18,07,1, 11.9,1,1, 18.616, 10520.745, 432.815, 52837.700 24/06/07,07:51:21,19,07,1, 11.9,1,1, 18.616, 10519.749, 433.335, 52836.734 24/06/07,07:51:22,00,08,1, 11.8,1,1, 18.616, 10519.742, 433.335, 52836.734 24/06/07,07:51:22,01,08,1, 11.8,1,1, 18.616, 10519.341, 432.410, 52837.294 24/06/07,07:51:22,02,08,1, 11.8,1,1, 18.616, 10520.642, 432.628, 52837.647 24/06/07,07:51:22,03,08,1, 11.8,1,1, 18.616, 10519.845, 433.453, 52836.543 24/06/07,07:51:22,04,08,1, 11.8,1,1, 18.616, 10520.092, 431.965, 52837.922 24/06/07,07:51:22,05,08,1, 11.8,1,1, 18.616, 10520.661, 433.015, 52837.023 24/06/07,07:51:22,06,08,1, 11.8,1,1, 18.616, 10519.314, 432.840, 52836.504 24/06/07,07:51:22,07,08,1, 11.8,1,1, 18.616, 10520.113, 431.946, 52837.496 24/06/07,07:51:22,08,08,1, 11.8,1,1, 18.616, 10519.974, 433.458, 52836.336 24/06/07,07:51:22,09,08,1, 11.8,1,1, 18.616, 10519.309, 432.436, 52837.115 24/06/07,07:51:22,10,08,1, 11.8,1,1, 18.616, 10520.625, 432.620, 52837.696 24/06/07,07:51:22,11,08,1, 11.8,1,1, 18.616, 10519.879, 433.525, 52836.598 24/06/07,07:51:22,12,08,1, 11.8,1,1, 18.616, 10520.071, 432.012, 52837.728 24/06/07,07:51:22,13,08,1, 11.8,1,1, 18.616, 10520.707, 433.066, 52837.061 24/06/07,07:51:22,14,08,1, 11.8,1,1, 18.616, 10519.362, 432.840, 52836.506 24/06/07,07:51:22,15,08,1, 11.8,1,1, 18.616, 10520.133, 431.997, 52837.358 24/06/07,07:51:22,16,08,1, 11.8,1,1, 18.616, 10519.950, 433.477, 52836.291 24/06/07,07:51:22,17,08,1, 11.8,1,1, 18.616, 10519.291, 432.426, 52837.014 24/06/07,07:51:22,18,08,1, 11.8,1,1, 18.616, 10520.678, 432.610, 52837.642 24/06/07,07:51:22,19,08,1, 11.8,1,1, 18.616, 10519.902, 433.550, 52836.693 24/06/07,07:51:23,00,08,1, 11.8,1,1, 18.617, 10519.900, 433.550, 52836.693 24/06/07,07:51:23,01,08,1, 11.8,1,1, 18.617, 10519.205, 432.522, 52836.787 24/06/07,07:51:23,02,08,1, 11.8,1,1, 18.617, 10520.498, 432.406, 52837.626 24/06/07,07:51:23,03,08,1, 11.8,1,1, 18.617, 10519.985, 433.636, 52836.662 24/06/07,07:51:23,04,08,1, 11.8,1,1, 18.617, 10519.919, 432.099, 52837.724 24/06/07,07:51:23,05,08,1, 11.8,1,1, 18.617, 10520.933, 432.964, 52837.354 24/06/07,07:51:23,06,08,1, 11.8,1,1, 18.617, 10519.642, 433.081, 52836.622 24/06/07,07:51:23,07,08,1, 11.8,1,1, 18.617, 10520.177, 431.860, 52837.469 24/06/07,07:51:23,08,08,1, 11.8,1,1, 18.617, 10520.205, 433.352, 52836.408 24/06/07,07:51:23,09,08,1, 11.8,1,1, 18.617, 10519.202, 432.549, 52836.694 24/06/07,07:51:23,10,08,1, 11.8,1,1, 18.617, 10520.465, 432.376, 52837.572 24/06/07,07:51:23,11,08,1, 11.8,1,1, 18.617, 10520.009, 433.669, 52836.591 24/06/07,07:51:23,12,08,1, 11.8,1,1, 18.617, 10519.964, 432.177, 52837.780 24/06/07,07:51:23,13,08,1, 11.8,1,1, 18.617, 10520.966, 432.987, 52837.449 24/06/07,07:51:23,14,08,1, 11.8,1,1, 18.617, 10519.693, 433.144, 52836.617 24/06/07,07:51:23,15,08,1, 11.8,1,1, 18.617, 10520.172, 431.825, 52837.568 24/06/07,07:51:23,16,08,1, 11.8,1,1, 18.617, 10520.199, 433.295, 52836.419 24/06/07,07:51:23,17,08,1, 11.8,1,1, 18.617, 10519.246, 432.588, 52836.663 24/06/07,07:51:23,18,08,1, 11.8,1,1, 18.617, 10520.481, 432.382, 52837.602 24/06/07,07:51:23,19,08,1, 11.8,1,1, 18.617, 10519.998, 433.648, 52836.638 24/06/07,07:51:24,00,07,1, 11.9,1,1, 18.616, 10519.992, 433.648, 52836.638 24/06/07,07:51:24,01,07,1, 11.9,1,1, 18.616, 10519.363, 432.664, 52836.511 24/06/07,07:51:24,02,07,1, 11.9,1,1, 18.616, 10520.367, 432.140, 52837.464 24/06/07,07:51:24,03,07,1, 11.9,1,1, 18.616, 10520.089, 433.615, 52836.479 24/06/07,07:51:24,04,07,1, 11.9,1,1, 18.616, 10519.778, 432.364, 52837.522 24/06/07,07:51:24,05,07,1, 11.9,1,1, 18.616, 10521.009, 432.844, 52837.670 24/06/07,07:51:24,06,07,1, 11.9,1,1, 18.616, 10520.026, 433.414, 52836.760 24/06/07,07:51:24,07,07,1, 11.9,1,1, 18.616, 10520.262, 431.927, 52837.674 24/06/07,07:51:24,08,07,1, 11.9,1,1, 18.616, 10520.637, 433.212, 52836.707 24/06/07,07:51:24,09,07,1, 11.9,1,1, 18.616, 10519.348, 432.755, 52836.515 24/06/07,07:51:24,10,07,1, 11.9,1,1, 18.616, 10520.292, 432.092, 52837.421 24/06/07,07:51:24,11,07,1, 11.9,1,1, 18.616, 10520.093, 433.570, 52836.495 24/06/07,07:51:24,12,07,1, 11.9,1,1, 18.616, 10519.681, 432.349, 52837.490 24/06/07,07:51:24,13,07,1, 11.9,1,1, 18.616, 10520.960, 432.770, 52837.667 24/06/07,07:51:24,14,07,1, 11.9,1,1, 18.616, 10520.041, 433.439, 52836.768 24/06/07,07:51:24,15,07,1, 11.9,1,1, 18.616, 10520.285, 431.925, 52837.765 24/06/07,07:51:24,16,07,1, 11.9,1,1, 18.616, 10520.683, 433.151, 52836.812 24/06/07,07:51:24,17,07,1, 11.9,1,1, 18.616, 10519.431, 432.736, 52836.510 24/06/07,07:51:24,18,07,1, 11.9,1,1, 18.616, 10520.342, 432.101, 52837.470 24/06/07,07:51:24,19,07,1, 11.9,1,1, 18.616, 10520.110, 433.599, 52836.511 24/06/07,07:51:25,00,08,1, 11.9,1,1, 18.612, 10520.109, 433.599, 52836.511 24/06/07,07:51:25,01,08,1, 11.9,1,1, 18.612, 10519.703, 432.887, 52836.421 24/06/07,07:51:25,02,08,1, 11.9,1,1, 18.612, 10520.297, 431.913, 52837.348 24/06/07,07:51:25,03,08,1, 11.9,1,1, 18.612, 10520.259, 433.494, 52836.438 24/06/07,07:51:25,04,08,1, 11.9,1,1, 18.612, 10519.524, 432.473, 52836.976 24/06/07,07:51:25,05,08,1, 11.9,1,1, 18.612, 10520.830, 432.607, 52837.681 24/06/07,07:51:25,06,08,1, 11.9,1,1, 18.612, 10520.224, 433.669, 52836.849 24/06/07,07:51:25,07,08,1, 11.9,1,1, 18.612, 10520.303, 432.043, 52837.761 24/06/07,07:51:25,08,08,1, 11.9,1,1, 18.612, 10521.014, 433.065, 52837.241 24/06/07,07:51:25,09,08,1, 11.9,1,1, 18.612, 10519.685, 432.958, 52836.519 24/06/07,07:51:25,10,08,1, 11.9,1,1, 18.612, 10520.290, 431.928, 52837.399 24/06/07,07:51:25,11,08,1, 11.9,1,1, 18.612, 10520.322, 433.470, 52836.370 24/06/07,07:51:25,12,08,1, 11.9,1,1, 18.612, 10519.521, 432.510, 52837.064 24/06/07,07:51:25,13,08,1, 11.9,1,1, 18.612, 10520.799, 432.602, 52837.686 24/06/07,07:51:25,14,08,1, 11.9,1,1, 18.612, 10520.237, 433.648, 52836.770 24/06/07,07:51:25,15,08,1, 11.9,1,1, 18.612, 10520.251, 432.052, 52837.800 24/06/07,07:51:25,16,08,1, 11.9,1,1, 18.612, 10521.010, 433.022, 52837.282 24/06/07,07:51:25,17,08,1, 11.9,1,1, 18.612, 10519.684, 432.938, 52836.473 24/06/07,07:51:25,18,08,1, 11.9,1,1, 18.612, 10520.325, 431.915, 52837.406 24/06/07,07:51:25,19,08,1, 11.9,1,1, 18.612, 10520.315, 433.432, 52836.402 24/06/07,07:51:26,00,06,1, 12.0,1,1, 18.620, 10520.309, 433.432, 52836.402 24/06/07,07:51:26,01,06,1, 12.0,1,1, 18.620, 10520.086, 433.164, 52836.612 24/06/07,07:51:26,02,06,1, 12.0,1,1, 18.620, 10520.456, 431.859, 52837.504 24/06/07,07:51:26,03,06,1, 12.0,1,1, 18.620, 10520.546, 433.290, 52836.492 24/06/07,07:51:26,04,06,1, 12.0,1,1, 18.620, 10519.485, 432.570, 52836.531 24/06/07,07:51:26,05,06,1, 12.0,1,1, 18.620, 10520.679, 432.278, 52837.458 24/06/07,07:51:26,06,06,1, 12.0,1,1, 18.620, 10520.302, 433.682, 52836.643 24/06/07,07:51:26,07,06,1, 12.0,1,1, 18.620, 10520.095, 432.203, 52837.646 24/06/07,07:51:26,08,06,1, 12.0,1,1, 18.620, 10521.242, 432.921, 52837.594 24/06/07,07:51:26,09,06,1, 12.0,1,1, 18.620, 10520.087, 433.237, 52836.780 24/06/07,07:51:26,10,06,1, 12.0,1,1, 18.620, 10520.398, 431.880, 52837.570 24/06/07,07:51:26,11,06,1, 12.0,1,1, 18.620, 10520.666, 433.260, 52836.617 24/06/07,07:51:26,12,06,1, 12.0,1,1, 18.620, 10519.509, 432.623, 52836.723 24/06/07,07:51:26,13,06,1, 12.0,1,1, 18.620, 10520.659, 432.236, 52837.517 24/06/07,07:51:26,14,06,1, 12.0,1,1, 18.620, 10520.328, 433.676, 52836.643 24/06/07,07:51:26,15,06,1, 12.0,1,1, 18.620, 10520.065, 432.257, 52837.679 24/06/07,07:51:26,16,06,1, 12.0,1,1, 18.620, 10521.172, 432.903, 52837.559 24/06/07,07:51:26,17,06,1, 12.0,1,1, 18.620, 10520.095, 433.229, 52836.657 24/06/07,07:51:26,18,06,1, 12.0,1,1, 18.620, 10520.448, 431.880, 52837.522 24/06/07,07:51:26,19,06,1, 12.0,1,1, 18.620, 10520.705, 433.283, 52836.699 24/06/07,07:51:27,00,07,1, 11.9,1,1, 18.618, 10520.701, 433.283, 52836.699 24/06/07,07:51:27,01,07,1, 11.9,1,1, 18.618, 10520.377, 433.483, 52836.806 24/06/07,07:51:27,02,07,1, 11.9,1,1, 18.618, 10520.494, 431.962, 52837.821 24/06/07,07:51:27,03,07,1, 11.9,1,1, 18.618, 10521.009, 433.124, 52836.958 24/06/07,07:51:27,04,07,1, 11.9,1,1, 18.618, 10519.739, 432.744, 52836.471 24/06/07,07:51:27,05,07,1, 11.9,1,1, 18.618, 10520.576, 432.013, 52837.429 24/06/07,07:51:27,06,07,1, 11.9,1,1, 18.618, 10520.375, 433.509, 52836.390 24/06/07,07:51:27,07,07,1, 11.9,1,1, 18.618, 10519.828, 432.396, 52837.176 24/06/07,07:51:27,08,07,1, 11.9,1,1, 18.618, 10521.187, 432.726, 52837.672 24/06/07,07:51:27,09,07,1, 11.9,1,1, 18.618, 10520.342, 433.517, 52836.662 24/06/07,07:51:27,10,07,1, 11.9,1,1, 18.618, 10520.552, 431.966, 52837.748 24/06/07,07:51:27,11,07,1, 11.9,1,1, 18.618, 10521.085, 433.102, 52837.004 24/06/07,07:51:27,12,07,1, 11.9,1,1, 18.618, 10519.767, 432.795, 52836.510 24/06/07,07:51:27,13,07,1, 11.9,1,1, 18.618, 10520.539, 432.039, 52837.373 24/06/07,07:51:27,14,07,1, 11.9,1,1, 18.618, 10520.468, 433.549, 52836.463 24/06/07,07:51:27,15,07,1, 11.9,1,1, 18.618, 10519.792, 432.393, 52837.269 24/06/07,07:51:27,16,07,1, 11.9,1,1, 18.618, 10521.138, 432.689, 52837.721 24/06/07,07:51:27,17,07,1, 11.9,1,1, 18.618, 10520.389, 433.519, 52836.830 24/06/07,07:51:27,18,07,1, 11.9,1,1, 18.618, 10520.495, 432.008, 52837.820 24/06/07,07:51:27,19,07,1, 11.9,1,1, 18.618, 10521.098, 433.120, 52837.126 24/06/07,07:51:28,00,08,1, 11.9,1,1, 18.617, 10521.094, 433.120, 52837.126 24/06/07,07:51:28,01,08,1, 11.9,1,1, 18.617, 10520.488, 433.617, 52836.702 24/06/07,07:51:28,02,08,1, 11.9,1,1, 18.617, 10520.420, 432.075, 52837.761 24/06/07,07:51:28,03,08,1, 11.9,1,1, 18.617, 10521.369, 432.948, 52837.378 24/06/07,07:51:28,04,08,1, 11.9,1,1, 18.617, 10520.035, 432.957, 52836.481 24/06/07,07:51:28,05,08,1, 11.9,1,1, 18.617, 10520.590, 431.837, 52837.510 24/06/07,07:51:28,06,08,1, 11.9,1,1, 18.617, 10520.607, 433.354, 52836.407 24/06/07,07:51:28,07,08,1, 11.9,1,1, 18.617, 10519.684, 432.471, 52836.756 24/06/07,07:51:28,08,08,1, 11.9,1,1, 18.617, 10520.974, 432.375, 52837.594 24/06/07,07:51:28,09,08,1, 11.9,1,1, 18.617, 10520.484, 433.564, 52836.685 24/06/07,07:51:28,10,08,1, 11.9,1,1, 18.617, 10520.429, 432.100, 52837.742 24/06/07,07:51:28,11,08,1, 11.9,1,1, 18.617, 10521.397, 432.972, 52837.416 24/06/07,07:51:28,12,08,1, 11.9,1,1, 18.617, 10520.095, 433.079, 52836.579 24/06/07,07:51:28,13,08,1, 11.9,1,1, 18.617, 10520.590, 431.817, 52837.514 24/06/07,07:51:28,14,08,1, 11.9,1,1, 18.617, 10520.649, 433.300, 52836.416 24/06/07,07:51:28,15,08,1, 11.9,1,1, 18.617, 10519.637, 432.489, 52836.700 24/06/07,07:51:28,16,08,1, 11.9,1,1, 18.617, 10520.940, 432.407, 52837.629 24/06/07,07:51:28,17,08,1, 11.9,1,1, 18.617, 10520.508, 433.588, 52836.664 24/06/07,07:51:28,18,08,1, 11.9,1,1, 18.617, 10520.412, 432.125, 52837.734 24/06/07,07:51:28,19,08,1, 11.9,1,1, 18.617, 10521.390, 432.946, 52837.460 24/06/07,07:51:29,00,07,1, 11.9,1,1, 18.620, 10521.386, 432.946, 52837.460 24/06/07,07:51:29,01,07,1, 11.9,1,1, 18.620, 10520.508, 433.560, 52836.489 24/06/07,07:51:29,02,07,1, 11.9,1,1, 18.620, 10520.260, 432.239, 52837.442 24/06/07,07:51:29,03,07,1, 11.9,1,1, 18.620, 10521.463, 432.808, 52837.828 24/06/07,07:51:29,04,07,1, 11.9,1,1, 18.620, 10520.406, 433.341, 52836.816 24/06/07,07:51:29,05,07,1, 11.9,1,1, 18.620, 10520.681, 431.840, 52837.700 24/06/07,07:51:29,06,07,1, 11.9,1,1, 18.620, 10521.062, 433.142, 52836.641 24/06/07,07:51:29,07,07,1, 11.9,1,1, 18.620, 10519.793, 432.623, 52836.484 24/06/07,07:51:29,08,07,1, 11.9,1,1, 18.620, 10520.803, 432.108, 52837.479 24/06/07,07:51:29,09,07,1, 11.9,1,1, 18.620, 10520.566, 433.554, 52836.538 24/06/07,07:51:29,10,07,1, 11.9,1,1, 18.620, 10520.173, 432.308, 52837.476 24/06/07,07:51:29,11,07,1, 11.9,1,1, 18.620, 10521.470, 432.758, 52837.777 24/06/07,07:51:29,12,07,1, 11.9,1,1, 18.620, 10520.458, 433.295, 52836.740 24/06/07,07:51:29,13,07,1, 11.9,1,1, 18.620, 10520.725, 431.861, 52837.814 24/06/07,07:51:29,14,07,1, 11.9,1,1, 18.620, 10521.044, 433.111, 52836.686 24/06/07,07:51:29,15,07,1, 11.9,1,1, 18.620, 10519.824, 432.683, 52836.504 24/06/07,07:51:29,16,07,1, 11.9,1,1, 18.620, 10520.792, 432.048, 52837.501 24/06/07,07:51:29,17,07,1, 11.9,1,1, 18.620, 10520.544, 433.534, 52836.507 24/06/07,07:51:29,18,07,1, 11.9,1,1, 18.620, 10520.146, 432.251, 52837.306 24/06/07,07:51:29,19,07,1, 11.9,1,1, 18.620, 10521.436, 432.755, 52837.672 24/06/07,07:51:30,00,07,1, 12.0,1,1, 18.622, 10521.436, 432.755, 52837.672 24/06/07,07:51:30,01,07,1, 12.0,1,1, 18.622, 10520.687, 433.371, 52836.383 24/06/07,07:51:30,02,07,1, 12.0,1,1, 18.622, 10519.969, 432.358, 52836.978 24/06/07,07:51:30,03,07,1, 12.0,1,1, 18.622, 10521.344, 432.469, 52837.637 24/06/07,07:51:30,04,07,1, 12.0,1,1, 18.622, 10520.606, 433.424, 52836.711 24/06/07,07:51:30,05,07,1, 12.0,1,1, 18.622, 10520.713, 431.918, 52837.872 24/06/07,07:51:30,06,07,1, 12.0,1,1, 18.622, 10521.437, 432.949, 52837.180 24/06/07,07:51:30,07,07,1, 12.0,1,1, 18.622, 10520.080, 432.772, 52836.526 24/06/07,07:51:30,08,07,1, 12.0,1,1, 18.622, 10520.773, 431.822, 52837.593 24/06/07,07:51:30,09,07,1, 12.0,1,1, 18.622, 10520.652, 433.349, 52836.388 24/06/07,07:51:30,10,07,1, 12.0,1,1, 18.622, 10519.934, 432.295, 52836.989 24/06/07,07:51:30,11,07,1, 12.0,1,1, 18.622, 10521.306, 432.480, 52837.621 24/06/07,07:51:30,12,07,1, 12.0,1,1, 18.622, 10520.596, 433.470, 52836.616 24/06/07,07:51:30,13,07,1, 12.0,1,1, 18.622, 10520.716, 431.980, 52837.916 24/06/07,07:51:30,14,07,1, 12.0,1,1, 18.622, 10521.410, 432.919, 52837.228 24/06/07,07:51:30,15,07,1, 12.0,1,1, 18.622, 10520.063, 432.828, 52836.456 24/06/07,07:51:30,16,07,1, 12.0,1,1, 18.622, 10520.779, 431.800, 52837.478 24/06/07,07:51:30,17,07,1, 12.0,1,1, 18.622, 10520.640, 433.299, 52836.352 24/06/07,07:51:30,18,07,1, 12.0,1,1, 18.622, 10519.922, 432.314, 52836.933 24/06/07,07:51:30,19,07,1, 12.0,1,1, 18.622, 10521.297, 432.436, 52837.598 24/06/07,07:51:31,00,07,1, 11.9,1,1, 18.619, 10521.294, 432.436, 52837.598 24/06/07,07:51:31,01,07,1, 11.9,1,1, 18.619, 10520.963, 433.178, 52836.559 24/06/07,07:51:31,02,07,1, 11.9,1,1, 18.619, 10519.928, 432.432, 52836.723 24/06/07,07:51:31,03,07,1, 11.9,1,1, 18.619, 10521.109, 432.130, 52837.460 24/06/07,07:51:31,04,07,1, 11.9,1,1, 18.619, 10520.709, 433.513, 52836.691 24/06/07,07:51:31,05,07,1, 11.9,1,1, 18.619, 10520.562, 432.102, 52837.716 24/06/07,07:51:31,06,07,1, 11.9,1,1, 18.619, 10521.651, 432.752, 52837.505 24/06/07,07:51:31,07,07,1, 11.9,1,1, 18.619, 10520.505, 433.064, 52836.612 24/06/07,07:51:31,08,07,1, 11.9,1,1, 18.619, 10520.884, 431.696, 52837.514 24/06/07,07:51:31,09,07,1, 11.9,1,1, 18.619, 10520.994, 433.151, 52836.470 24/06/07,07:51:31,10,07,1, 11.9,1,1, 18.619, 10519.936, 432.443, 52836.668 24/06/07,07:51:31,11,07,1, 11.9,1,1, 18.619, 10521.075, 432.170, 52837.554 24/06/07,07:51:31,12,07,1, 11.9,1,1, 18.619, 10520.716, 433.488, 52836.619 24/06/07,07:51:31,13,07,1, 11.9,1,1, 18.619, 10520.548, 432.095, 52837.611 24/06/07,07:51:31,14,07,1, 11.9,1,1, 18.619, 10521.665, 432.742, 52837.531 24/06/07,07:51:31,15,07,1, 11.9,1,1, 18.619, 10520.458, 433.101, 52836.675 24/06/07,07:51:31,16,07,1, 11.9,1,1, 18.619, 10520.830, 431.690, 52837.598 24/06/07,07:51:31,17,07,1, 11.9,1,1, 18.619, 10521.040, 433.116, 52836.543 24/06/07,07:51:31,18,07,1, 11.9,1,1, 18.619, 10519.931, 432.452, 52836.651 24/06/07,07:51:31,19,07,1, 11.9,1,1, 18.619, 10521.058, 432.124, 52837.486 24/06/07,07:51:32,00,07,1, 11.9,1,1, 18.619, 10521.052, 432.124, 52837.486 24/06/07,07:51:32,01,07,1, 11.9,1,1, 18.619, 10521.385, 432.994, 52836.857 24/06/07,07:51:32,02,07,1, 11.9,1,1, 18.619, 10520.040, 432.545, 52836.368 24/06/07,07:51:32,03,07,1, 11.9,1,1, 18.619, 10520.973, 431.865, 52837.360 24/06/07,07:51:32,04,07,1, 11.9,1,1, 18.619, 10520.778, 433.408, 52836.519 24/06/07,07:51:32,05,07,1, 11.9,1,1, 18.619, 10520.330, 432.160, 52837.312 24/06/07,07:51:32,06,07,1, 11.9,1,1, 18.619, 10521.633, 432.581, 52837.773 24/06/07,07:51:32,07,07,1, 11.9,1,1, 18.619, 10520.768, 433.242, 52836.748 24/06/07,07:51:32,08,07,1, 11.9,1,1, 18.619, 10520.925, 431.769, 52837.718 24/06/07,07:51:32,09,07,1, 11.9,1,1, 18.619, 10521.428, 432.922, 52836.907 24/06/07,07:51:32,10,07,1, 11.9,1,1, 18.619, 10520.093, 432.624, 52836.461 24/06/07,07:51:32,11,07,1, 11.9,1,1, 18.619, 10520.998, 431.861, 52837.456 24/06/07,07:51:32,12,07,1, 11.9,1,1, 18.619, 10520.794, 433.394, 52836.377 24/06/07,07:51:32,13,07,1, 11.9,1,1, 18.619, 10520.320, 432.184, 52837.208 24/06/07,07:51:32,14,07,1, 11.9,1,1, 18.619, 10521.631, 432.549, 52837.739 24/06/07,07:51:32,15,07,1, 11.9,1,1, 18.619, 10520.775, 433.293, 52836.796 24/06/07,07:51:32,16,07,1, 11.9,1,1, 18.619, 10520.960, 431.791, 52837.841 24/06/07,07:51:32,17,07,1, 11.9,1,1, 18.619, 10521.465, 432.948, 52836.926 24/06/07,07:51:32,18,07,1, 11.9,1,1, 18.619, 10520.157, 432.605, 52836.353 24/06/07,07:51:32,19,07,1, 11.9,1,1, 18.619, 10520.967, 431.774, 52837.356 24/06/07,07:51:33,00,08,1, 11.9,1,1, 18.622, 10520.960, 431.774, 52837.356 24/06/07,07:51:33,01,08,1, 11.9,1,1, 18.622, 10521.733, 432.852, 52837.314 24/06/07,07:51:33,02,08,1, 11.9,1,1, 18.622, 10520.448, 432.815, 52836.560 24/06/07,07:51:33,03,08,1, 11.9,1,1, 18.622, 10520.964, 431.658, 52837.436 24/06/07,07:51:33,04,08,1, 11.9,1,1, 18.622, 10521.005, 433.214, 52836.483 24/06/07,07:51:33,05,08,1, 11.9,1,1, 18.622, 10520.125, 432.272, 52836.903 24/06/07,07:51:33,06,08,1, 11.9,1,1, 18.622, 10521.456, 432.270, 52837.676 24/06/07,07:51:33,07,08,1, 11.9,1,1, 18.622, 10520.872, 433.420, 52836.643 24/06/07,07:51:33,08,08,1, 11.9,1,1, 18.622, 10520.914, 431.931, 52837.824 24/06/07,07:51:33,09,08,1, 11.9,1,1, 18.622, 10521.785, 432.798, 52837.357 24/06/07,07:51:33,10,08,1, 11.9,1,1, 18.622, 10520.512, 432.829, 52836.566 24/06/07,07:51:33,11,08,1, 11.9,1,1, 18.622, 10520.997, 431.690, 52837.540 24/06/07,07:51:33,12,08,1, 11.9,1,1, 18.622, 10521.098, 433.229, 52836.460 24/06/07,07:51:33,13,08,1, 11.9,1,1, 18.622, 10520.134, 432.383, 52836.827 24/06/07,07:51:33,14,08,1, 11.9,1,1, 18.622, 10521.424, 432.245, 52837.632 24/06/07,07:51:33,15,08,1, 11.9,1,1, 18.622, 10520.890, 433.417, 52836.724 24/06/07,07:51:33,16,08,1, 11.9,1,1, 18.622, 10520.893, 431.928, 52837.746 24/06/07,07:51:33,17,08,1, 11.9,1,1, 18.622, 10521.803, 432.809, 52837.376 24/06/07,07:51:33,18,08,1, 11.9,1,1, 18.622, 10520.489, 432.835, 52836.605 24/06/07,07:51:33,19,08,1, 11.9,1,1, 18.622, 10521.069, 431.706, 52837.609 24/06/07,07:51:34,00,07,1, 11.9,1,1, 18.619, 10521.069, 431.706, 52837.609 24/06/07,07:51:34,01,07,1, 11.9,1,1, 18.619, 10521.905, 432.689, 52837.553 24/06/07,07:51:34,02,07,1, 11.9,1,1, 18.619, 10520.798, 433.111, 52836.646 24/06/07,07:51:34,03,07,1, 11.9,1,1, 18.619, 10521.161, 431.622, 52837.572 24/06/07,07:51:34,04,07,1, 11.9,1,1, 18.619, 10521.358, 433.047, 52836.523 24/06/07,07:51:34,05,07,1, 11.9,1,1, 18.619, 10520.222, 432.461, 52836.603 24/06/07,07:51:34,06,07,1, 11.9,1,1, 18.619, 10521.345, 431.960, 52837.510 24/06/07,07:51:34,07,07,1, 11.9,1,1, 18.619, 10520.975, 433.475, 52836.637 24/06/07,07:51:34,08,07,1, 11.9,1,1, 18.619, 10520.737, 432.105, 52837.615 24/06/07,07:51:34,09,07,1, 11.9,1,1, 18.619, 10521.854, 432.634, 52837.611 24/06/07,07:51:34,10,07,1, 11.9,1,1, 18.619, 10520.832, 433.041, 52836.629 24/06/07,07:51:34,11,07,1, 11.9,1,1, 18.619, 10521.148, 431.642, 52837.635 24/06/07,07:51:34,12,07,1, 11.9,1,1, 18.619, 10521.441, 433.004, 52836.657 24/06/07,07:51:34,13,07,1, 11.9,1,1, 18.619, 10520.222, 432.447, 52836.545 24/06/07,07:51:34,14,07,1, 11.9,1,1, 18.619, 10521.301, 431.939, 52837.478 24/06/07,07:51:34,15,07,1, 11.9,1,1, 18.619, 10520.974, 433.365, 52836.526 24/06/07,07:51:34,16,07,1, 11.9,1,1, 18.619, 10520.677, 432.054, 52837.507 24/06/07,07:51:34,17,07,1, 11.9,1,1, 18.619, 10521.952, 432.636, 52837.629 24/06/07,07:51:34,18,07,1, 11.9,1,1, 18.619, 10520.898, 433.146, 52836.722 24/06/07,07:51:34,19,07,1, 11.9,1,1, 18.619, 10521.179, 431.671, 52837.636 24/06/07,07:51:35,00,08,1, 11.9,1,1, 18.621, 10521.177, 431.671, 52837.636 24/06/07,07:51:35,01,08,1, 11.9,1,1, 18.621, 10521.815, 432.382, 52837.712 24/06/07,07:51:35,02,08,1, 11.9,1,1, 18.621, 10521.023, 433.307, 52836.788 24/06/07,07:51:35,03,08,1, 11.9,1,1, 18.621, 10521.186, 431.754, 52837.734 24/06/07,07:51:35,04,08,1, 11.9,1,1, 18.621, 10521.854, 432.825, 52836.928 24/06/07,07:51:35,05,08,1, 11.9,1,1, 18.621, 10520.502, 432.637, 52836.476 24/06/07,07:51:35,06,08,1, 11.9,1,1, 18.621, 10521.175, 431.674, 52837.399 24/06/07,07:51:35,07,08,1, 11.9,1,1, 18.621, 10521.140, 433.246, 52836.258 24/06/07,07:51:35,08,08,1, 11.9,1,1, 18.621, 10520.443, 432.187, 52837.054 24/06/07,07:51:35,09,08,1, 11.9,1,1, 18.621, 10521.777, 432.357, 52837.656 24/06/07,07:51:35,10,08,1, 11.9,1,1, 18.621, 10521.067, 433.347, 52836.680 24/06/07,07:51:35,11,08,1, 11.9,1,1, 18.621, 10521.213, 431.813, 52837.822 24/06/07,07:51:35,12,08,1, 11.9,1,1, 18.621, 10521.858, 432.846, 52837.117 24/06/07,07:51:35,13,08,1, 11.9,1,1, 18.621, 10520.505, 432.625, 52836.394 24/06/07,07:51:35,14,08,1, 11.9,1,1, 18.621, 10521.196, 431.735, 52837.337 24/06/07,07:51:35,15,08,1, 11.9,1,1, 18.621, 10521.071, 433.260, 52836.343 24/06/07,07:51:35,16,08,1, 11.9,1,1, 18.621, 10520.475, 432.212, 52836.912 24/06/07,07:51:35,17,08,1, 11.9,1,1, 18.621, 10521.738, 432.352, 52837.590 24/06/07,07:51:35,18,08,1, 11.9,1,1, 18.621, 10521.112, 433.337, 52836.578 24/06/07,07:51:35,19,08,1, 11.9,1,1, 18.621, 10521.136, 431.791, 52837.726 24/06/07,07:51:36,00,08,1, 11.9,1,1, 18.621, 10521.135, 431.791, 52837.726 24/06/07,07:51:36,01,08,1, 11.9,1,1, 18.621, 10521.573, 432.089, 52837.474 24/06/07,07:51:36,02,08,1, 11.9,1,1, 18.621, 10521.117, 433.411, 52836.564 24/06/07,07:51:36,03,08,1, 11.9,1,1, 18.621, 10521.007, 431.942, 52837.770 24/06/07,07:51:36,04,08,1, 11.9,1,1, 18.621, 10522.093, 432.677, 52837.487 24/06/07,07:51:36,05,08,1, 11.9,1,1, 18.621, 10520.896, 432.903, 52836.640 24/06/07,07:51:36,06,08,1, 11.9,1,1, 18.621, 10521.295, 431.648, 52837.653 24/06/07,07:51:36,07,08,1, 11.9,1,1, 18.621, 10521.385, 433.040, 52836.480 24/06/07,07:51:36,08,08,1, 11.9,1,1, 18.621, 10520.302, 432.320, 52836.665 24/06/07,07:51:36,09,08,1, 11.9,1,1, 18.621, 10521.534, 432.039, 52837.508 24/06/07,07:51:36,10,08,1, 11.9,1,1, 18.621, 10521.139, 433.401, 52836.655 24/06/07,07:51:36,11,08,1, 11.9,1,1, 18.621, 10521.033, 431.974, 52837.791 24/06/07,07:51:36,12,08,1, 11.9,1,1, 18.621, 10522.118, 432.666, 52837.524 24/06/07,07:51:36,13,08,1, 11.9,1,1, 18.621, 10520.931, 433.011, 52836.608 24/06/07,07:51:36,14,08,1, 11.9,1,1, 18.621, 10521.311, 431.665, 52837.687 24/06/07,07:51:36,15,08,1, 11.9,1,1, 18.621, 10521.460, 433.031, 52836.479 24/06/07,07:51:36,16,08,1, 11.9,1,1, 18.621, 10520.397, 432.368, 52836.695 24/06/07,07:51:36,17,08,1, 11.9,1,1, 18.621, 10521.552, 432.073, 52837.619 24/06/07,07:51:36,18,08,1, 11.9,1,1, 18.621, 10521.134, 433.385, 52836.589 24/06/07,07:51:36,19,08,1, 11.9,1,1, 18.621, 10520.935, 432.074, 52837.616 24/06/07,07:51:37,00,08,1, 11.9,1,1, 18.622, 10520.927, 432.074, 52837.616 24/06/07,07:51:37,01,08,1, 11.9,1,1, 18.622, 10521.439, 431.770, 52837.463 24/06/07,07:51:37,02,08,1, 11.9,1,1, 18.622, 10521.309, 433.287, 52836.487 24/06/07,07:51:37,03,08,1, 11.9,1,1, 18.622, 10520.730, 432.160, 52837.307 24/06/07,07:51:37,04,08,1, 11.9,1,1, 18.622, 10522.115, 432.504, 52837.689 24/06/07,07:51:37,05,08,1, 11.9,1,1, 18.622, 10521.222, 433.248, 52836.675 24/06/07,07:51:37,06,08,1, 11.9,1,1, 18.622, 10521.412, 431.698, 52837.640 24/06/07,07:51:37,07,08,1, 11.9,1,1, 18.622, 10521.939, 432.883, 52836.915 24/06/07,07:51:37,08,08,1, 11.9,1,1, 18.622, 10520.572, 432.543, 52836.461 24/06/07,07:51:37,09,08,1, 11.9,1,1, 18.622, 10521.434, 431.788, 52837.431 24/06/07,07:51:37,10,08,1, 11.9,1,1, 18.622, 10521.234, 433.304, 52836.384 24/06/07,07:51:37,11,08,1, 11.9,1,1, 18.622, 10520.734, 432.173, 52837.138 24/06/07,07:51:37,12,08,1, 11.9,1,1, 18.622, 10522.076, 432.477, 52837.669 24/06/07,07:51:37,13,08,1, 11.9,1,1, 18.622, 10521.276, 433.310, 52836.830 24/06/07,07:51:37,14,08,1, 11.9,1,1, 18.622, 10521.380, 431.742, 52837.766 24/06/07,07:51:37,15,08,1, 11.9,1,1, 18.622, 10521.931, 432.925, 52837.036 24/06/07,07:51:37,16,08,1, 11.9,1,1, 18.622, 10520.654, 432.562, 52836.410 24/06/07,07:51:37,17,08,1, 11.9,1,1, 18.622, 10521.413, 431.734, 52837.456 24/06/07,07:51:37,18,08,1, 11.9,1,1, 18.622, 10521.283, 433.305, 52836.466 24/06/07,07:51:37,19,08,1, 11.9,1,1, 18.622, 10520.692, 432.152, 52837.162 24/06/07,07:51:38,00,08,1, 11.9,1,1, 18.622, 10520.685, 432.152, 52837.162 24/06/07,07:51:38,01,08,1, 11.9,1,1, 18.622, 10521.475, 431.609, 52837.600 24/06/07,07:51:38,02,08,1, 11.9,1,1, 18.622, 10521.517, 433.126, 52836.454 24/06/07,07:51:38,03,08,1, 11.9,1,1, 18.622, 10520.570, 432.256, 52836.751 24/06/07,07:51:38,04,08,1, 11.9,1,1, 18.622, 10521.870, 432.217, 52837.680 24/06/07,07:51:38,05,08,1, 11.9,1,1, 18.622, 10521.322, 433.397, 52836.736 24/06/07,07:51:38,06,08,1, 11.9,1,1, 18.622, 10521.289, 431.946, 52837.802 24/06/07,07:51:38,07,08,1, 11.9,1,1, 18.622, 10522.259, 432.774, 52837.492 24/06/07,07:51:38,08,08,1, 11.9,1,1, 18.622, 10521.032, 432.904, 52836.681 24/06/07,07:51:38,09,08,1, 11.9,1,1, 18.622, 10521.433, 431.630, 52837.535 24/06/07,07:51:38,10,08,1, 11.9,1,1, 18.622, 10521.573, 433.126, 52836.562 24/06/07,07:51:38,11,08,1, 11.9,1,1, 18.622, 10520.539, 432.239, 52836.701 24/06/07,07:51:38,12,08,1, 11.9,1,1, 18.622, 10521.791, 432.182, 52837.554 24/06/07,07:51:38,13,08,1, 11.9,1,1, 18.622, 10521.360, 433.394, 52836.566 24/06/07,07:51:38,14,08,1, 11.9,1,1, 18.622, 10521.288, 431.936, 52837.768 24/06/07,07:51:38,15,08,1, 11.9,1,1, 18.622, 10522.300, 432.740, 52837.446 24/06/07,07:51:38,16,08,1, 11.9,1,1, 18.622, 10521.066, 432.855, 52836.595 24/06/07,07:51:38,17,08,1, 11.9,1,1, 18.622, 10521.487, 431.624, 52837.547 24/06/07,07:51:38,18,08,1, 11.9,1,1, 18.622, 10521.640, 433.096, 52836.521 24/06/07,07:51:38,19,08,1, 11.9,1,1, 18.622, 10520.584, 432.310, 52836.585 24/06/07,07:51:39,00,08,1, 11.9,1,1, 18.622, 10520.576, 432.310, 52836.585 24/06/07,07:51:39,01,08,1, 11.9,1,1, 18.622, 10521.589, 431.674, 52837.807 24/06/07,07:51:39,02,08,1, 11.9,1,1, 18.622, 10521.914, 432.920, 52836.795 24/06/07,07:51:39,03,08,1, 11.9,1,1, 18.622, 10520.718, 432.428, 52836.473 24/06/07,07:51:39,04,08,1, 11.9,1,1, 18.622, 10521.648, 431.875, 52837.533 24/06/07,07:51:39,05,08,1, 11.9,1,1, 18.622, 10521.356, 433.382, 52836.571 24/06/07,07:51:39,06,08,1, 11.9,1,1, 18.622, 10521.021, 432.102, 52837.464 24/06/07,07:51:39,07,08,1, 11.9,1,1, 18.622, 10522.312, 432.558, 52837.809 24/06/07,07:51:39,08,08,1, 11.9,1,1, 18.622, 10521.359, 433.213, 52836.844 24/06/07,07:51:39,09,08,1, 11.9,1,1, 18.622, 10521.536, 431.685, 52837.769 24/06/07,07:51:39,10,08,1, 11.9,1,1, 18.622, 10522.016, 432.902, 52836.804 24/06/07,07:51:39,11,08,1, 11.9,1,1, 18.622, 10520.723, 432.505, 52836.503 24/06/07,07:51:39,12,08,1, 11.9,1,1, 18.622, 10521.638, 431.826, 52837.424 24/06/07,07:51:39,13,08,1, 11.9,1,1, 18.622, 10521.397, 433.377, 52836.478 24/06/07,07:51:39,14,08,1, 11.9,1,1, 18.622, 10520.987, 432.140, 52837.422 24/06/07,07:51:39,15,08,1, 11.9,1,1, 18.622, 10522.286, 432.528, 52837.751 24/06/07,07:51:39,16,08,1, 11.9,1,1, 18.622, 10521.348, 433.244, 52836.759 24/06/07,07:51:39,17,08,1, 11.9,1,1, 18.622, 10521.578, 431.698, 52837.751 24/06/07,07:51:39,18,08,1, 11.9,1,1, 18.622, 10522.077, 432.869, 52836.818 24/06/07,07:51:39,19,08,1, 11.9,1,1, 18.622, 10520.738, 432.512, 52836.590 24/06/07,07:51:40,00,08,1, 11.9,1,1, 18.623, 10520.735, 432.512, 52836.590 24/06/07,07:51:40,01,08,1, 11.9,1,1, 18.623, 10521.587, 431.842, 52837.837 24/06/07,07:51:40,02,08,1, 11.9,1,1, 18.623, 10522.417, 432.756, 52837.466 24/06/07,07:51:40,03,08,1, 11.9,1,1, 18.623, 10521.038, 432.796, 52836.638 24/06/07,07:51:40,04,08,1, 11.9,1,1, 18.623, 10521.601, 431.557, 52837.430 24/06/07,07:51:40,05,08,1, 11.9,1,1, 18.623, 10521.651, 433.140, 52836.491 24/06/07,07:51:40,06,08,1, 11.9,1,1, 18.623, 10520.747, 432.270, 52836.989 24/06/07,07:51:40,07,08,1, 11.9,1,1, 18.623, 10522.053, 432.212, 52837.629 24/06/07,07:51:40,08,08,1, 11.9,1,1, 18.623, 10521.508, 433.415, 52836.690 24/06/07,07:51:40,09,08,1, 11.9,1,1, 18.623, 10521.514, 431.880, 52837.768 24/06/07,07:51:40,10,08,1, 11.9,1,1, 18.623, 10522.441, 432.782, 52837.459 24/06/07,07:51:40,11,08,1, 11.9,1,1, 18.623, 10521.130, 432.815, 52836.634 24/06/07,07:51:40,12,08,1, 11.9,1,1, 18.623, 10521.633, 431.603, 52837.470 24/06/07,07:51:40,13,08,1, 11.9,1,1, 18.623, 10521.651, 433.105, 52836.358 24/06/07,07:51:40,14,08,1, 11.9,1,1, 18.623, 10520.823, 432.304, 52836.871 24/06/07,07:51:40,15,08,1, 11.9,1,1, 18.623, 10522.039, 432.181, 52837.600 24/06/07,07:51:40,16,08,1, 11.9,1,1, 18.623, 10521.515, 433.415, 52836.705 24/06/07,07:51:40,17,08,1, 11.9,1,1, 18.623, 10521.488, 431.880, 52837.788 24/06/07,07:51:40,18,08,1, 11.9,1,1, 18.623, 10522.443, 432.717, 52837.411 24/06/07,07:51:40,19,08,1, 11.9,1,1, 18.623, 10521.212, 432.881, 52836.623 24/06/07,07:51:41,00,08,1, 11.8,1,1, 18.625, 10521.210, 432.881, 52836.623 24/06/07,07:51:41,01,08,1, 11.8,1,1, 18.625, 10521.229, 432.090, 52837.448 24/06/07,07:51:41,02,08,1, 11.8,1,1, 18.625, 10522.499, 432.562, 52837.698 24/06/07,07:51:41,03,08,1, 11.8,1,1, 18.625, 10521.551, 433.194, 52836.818 24/06/07,07:51:41,04,08,1, 11.8,1,1, 18.625, 10521.850, 431.678, 52837.772 24/06/07,07:51:41,05,08,1, 11.8,1,1, 18.625, 10522.196, 432.920, 52836.845 24/06/07,07:51:41,06,08,1, 11.8,1,1, 18.625, 10520.918, 432.435, 52836.418 24/06/07,07:51:41,07,08,1, 11.8,1,1, 18.625, 10521.808, 431.839, 52837.467 24/06/07,07:51:41,08,08,1, 11.8,1,1, 18.625, 10521.607, 433.405, 52836.492 24/06/07,07:51:41,09,08,1, 11.8,1,1, 18.625, 10521.190, 432.135, 52837.425 24/06/07,07:51:41,10,08,1, 11.8,1,1, 18.625, 10522.489, 432.558, 52837.686 24/06/07,07:51:41,11,08,1, 11.8,1,1, 18.625, 10521.576, 433.218, 52836.811 24/06/07,07:51:41,12,08,1, 11.8,1,1, 18.625, 10521.754, 431.687, 52837.871 24/06/07,07:51:41,13,08,1, 11.8,1,1, 18.625, 10522.199, 432.974, 52836.916 24/06/07,07:51:41,14,08,1, 11.8,1,1, 18.625, 10520.915, 432.541, 52836.517 24/06/07,07:51:41,15,08,1, 11.8,1,1, 18.625, 10521.820, 431.838, 52837.450 24/06/07,07:51:41,16,08,1, 11.8,1,1, 18.625, 10521.616, 433.330, 52836.492 24/06/07,07:51:41,17,08,1, 11.8,1,1, 18.625, 10521.146, 432.122, 52837.290 24/06/07,07:51:41,18,08,1, 11.8,1,1, 18.625, 10522.471, 432.501, 52837.617 24/06/07,07:51:41,19,08,1, 11.8,1,1, 18.625, 10521.552, 433.213, 52836.784 24/06/07,07:51:42,00,07,1, 11.9,1,1, 18.629, 10521.544, 433.213, 52836.784 24/06/07,07:51:42,01,07,1, 11.9,1,1, 18.629, 10520.963, 432.342, 52836.886 24/06/07,07:51:42,02,07,1, 11.9,1,1, 18.629, 10522.252, 432.243, 52837.670 24/06/07,07:51:42,03,07,1, 11.9,1,1, 18.629, 10521.778, 433.404, 52836.784 24/06/07,07:51:42,04,07,1, 11.9,1,1, 18.629, 10521.676, 431.958, 52837.877 24/06/07,07:51:42,05,07,1, 11.9,1,1, 18.629, 10522.643, 432.765, 52837.393 24/06/07,07:51:42,06,07,1, 11.9,1,1, 18.629, 10521.380, 432.854, 52836.549 24/06/07,07:51:42,07,07,1, 11.9,1,1, 18.629, 10521.839, 431.633, 52837.556 24/06/07,07:51:42,08,07,1, 11.9,1,1, 18.629, 10521.884, 433.100, 52836.445 24/06/07,07:51:42,09,07,1, 11.9,1,1, 18.629, 10520.924, 432.282, 52836.858 24/06/07,07:51:42,10,07,1, 11.9,1,1, 18.629, 10522.193, 432.215, 52837.686 24/06/07,07:51:42,11,07,1, 11.9,1,1, 18.629, 10521.728, 433.436, 52836.740 24/06/07,07:51:42,12,07,1, 11.9,1,1, 18.629, 10521.732, 431.954, 52837.864 24/06/07,07:51:42,13,07,1, 11.9,1,1, 18.629, 10522.674, 432.759, 52837.525 24/06/07,07:51:42,14,07,1, 11.9,1,1, 18.629, 10521.423, 432.965, 52836.756 24/06/07,07:51:42,15,07,1, 11.9,1,1, 18.629, 10521.889, 431.642, 52837.580 24/06/07,07:51:42,16,07,1, 11.9,1,1, 18.629, 10521.929, 433.120, 52836.483 24/06/07,07:51:42,17,07,1, 11.9,1,1, 18.629, 10520.967, 432.366, 52836.809 24/06/07,07:51:42,18,07,1, 11.9,1,1, 18.629, 10522.140, 432.148, 52837.598 24/06/07,07:51:42,19,07,1, 11.9,1,1, 18.629, 10521.725, 433.439, 52836.707 24/06/07,07:51:43,00,07,1, 11.9,1,1, 18.623, 10521.719, 433.439, 52836.707 24/06/07,07:51:43,01,07,1, 11.9,1,1, 18.623, 10521.101, 432.537, 52836.550 24/06/07,07:51:43,02,07,1, 11.9,1,1, 18.623, 10521.894, 431.850, 52837.524 24/06/07,07:51:43,03,07,1, 11.9,1,1, 18.623, 10521.792, 433.356, 52836.506 24/06/07,07:51:43,04,07,1, 11.9,1,1, 18.623, 10521.256, 432.194, 52837.320 24/06/07,07:51:43,05,07,1, 11.9,1,1, 18.623, 10522.638, 432.540, 52837.811 24/06/07,07:51:43,06,07,1, 11.9,1,1, 18.623, 10521.711, 433.280, 52836.784 24/06/07,07:51:43,07,07,1, 11.9,1,1, 18.623, 10521.929, 431.781, 52837.795 24/06/07,07:51:43,08,07,1, 11.9,1,1, 18.623, 10522.446, 432.944, 52837.025 24/06/07,07:51:43,09,07,1, 11.9,1,1, 18.623, 10521.133, 432.586, 52836.490 24/06/07,07:51:43,10,07,1, 11.9,1,1, 18.623, 10521.976, 431.808, 52837.566 24/06/07,07:51:43,11,07,1, 11.9,1,1, 18.623, 10521.809, 433.317, 52836.444 24/06/07,07:51:43,12,07,1, 11.9,1,1, 18.623, 10521.257, 432.223, 52837.350 24/06/07,07:51:43,13,07,1, 11.9,1,1, 18.623, 10522.603, 432.508, 52837.802 24/06/07,07:51:43,14,07,1, 11.9,1,1, 18.623, 10521.710, 433.308, 52836.831 24/06/07,07:51:43,15,07,1, 11.9,1,1, 18.623, 10521.889, 431.778, 52837.925 24/06/07,07:51:43,16,07,1, 11.9,1,1, 18.623, 10522.538, 432.855, 52836.975 24/06/07,07:51:43,17,07,1, 11.9,1,1, 18.623, 10521.185, 432.612, 52836.578 24/06/07,07:51:43,18,07,1, 11.9,1,1, 18.623, 10521.967, 431.785, 52837.595 24/06/07,07:51:43,19,07,1, 11.9,1,1, 18.623, 10521.791, 433.281, 52836.452 24/06/07,07:51:44,00,07,1, 11.8,1,1, 18.623, 10521.786, 433.281, 52836.452 24/06/07,07:51:44,01,07,1, 11.8,1,1, 18.623, 10521.538, 432.981, 52836.658 24/06/07,07:51:44,02,07,1, 11.8,1,1, 18.623, 10522.105, 431.698, 52837.795 24/06/07,07:51:44,03,07,1, 11.8,1,1, 18.623, 10522.139, 433.020, 52836.235 24/06/07,07:51:44,04,07,1, 11.8,1,1, 18.623, 10521.027, 432.399, 52836.814 24/06/07,07:51:44,05,07,1, 11.8,1,1, 18.623, 10522.330, 432.085, 52837.707 24/06/07,07:51:44,06,07,1, 11.8,1,1, 18.623, 10521.829, 433.389, 52836.594 24/06/07,07:51:44,07,07,1, 11.8,1,1, 18.623, 10521.695, 432.009, 52837.903 24/06/07,07:51:44,08,07,1, 11.8,1,1, 18.623, 10522.859, 432.684, 52837.625 24/06/07,07:51:44,09,07,1, 11.8,1,1, 18.623, 10521.582, 433.029, 52836.701 24/06/07,07:51:44,10,07,1, 11.8,1,1, 18.623, 10522.063, 431.659, 52837.771 24/06/07,07:51:44,11,07,1, 11.8,1,1, 18.623, 10522.183, 432.973, 52836.453 24/06/07,07:51:44,12,07,1, 11.8,1,1, 18.623, 10521.022, 432.377, 52836.724 24/06/07,07:51:44,13,07,1, 11.8,1,1, 18.623, 10522.289, 432.058, 52837.751 24/06/07,07:51:44,14,07,1, 11.8,1,1, 18.623, 10521.854, 433.397, 52836.540 24/06/07,07:51:44,15,07,1, 11.8,1,1, 18.623, 10521.666, 432.086, 52837.807 24/06/07,07:51:44,16,07,1, 11.8,1,1, 18.623, 10522.916, 432.661, 52837.709 24/06/07,07:51:44,17,07,1, 11.8,1,1, 18.623, 10521.656, 433.066, 52836.681 24/06/07,07:51:44,18,07,1, 11.8,1,1, 18.623, 10522.124, 431.691, 52837.941 24/06/07,07:51:44,19,07,1, 11.8,1,1, 18.623, 10522.308, 433.004, 52836.636 24/06/07,07:51:45,00,07,1, 12.0,1,1, 18.626, 10522.304, 433.004, 52836.636 24/06/07,07:51:45,01,07,1, 12.0,1,1, 18.626, 10521.875, 433.362, 52836.790 24/06/07,07:51:45,02,07,1, 12.0,1,1, 18.626, 10521.980, 431.845, 52837.907 24/06/07,07:51:45,03,07,1, 12.0,1,1, 18.626, 10522.747, 432.793, 52837.153 24/06/07,07:51:45,04,07,1, 12.0,1,1, 18.626, 10521.390, 432.699, 52836.573 24/06/07,07:51:45,05,07,1, 12.0,1,1, 18.626, 10522.112, 431.749, 52837.617 24/06/07,07:51:45,06,07,1, 12.0,1,1, 18.626, 10521.974, 433.177, 52836.295 24/06/07,07:51:45,07,07,1, 12.0,1,1, 18.626, 10521.240, 432.263, 52837.135 24/06/07,07:51:45,08,07,1, 12.0,1,1, 18.626, 10522.621, 432.364, 52837.842 24/06/07,07:51:45,09,07,1, 12.0,1,1, 18.626, 10521.937, 433.366, 52836.808 24/06/07,07:51:45,10,07,1, 12.0,1,1, 18.626, 10522.023, 431.885, 52838.022 24/06/07,07:51:45,11,07,1, 12.0,1,1, 18.626, 10522.812, 432.824, 52837.336 24/06/07,07:51:45,12,07,1, 12.0,1,1, 18.626, 10521.442, 432.760, 52836.616 24/06/07,07:51:45,13,07,1, 12.0,1,1, 18.626, 10522.100, 431.712, 52837.711 24/06/07,07:51:45,14,07,1, 12.0,1,1, 18.626, 10521.996, 433.225, 52836.494 24/06/07,07:51:45,15,07,1, 12.0,1,1, 18.626, 10521.208, 432.266, 52836.999 24/06/07,07:51:45,16,07,1, 12.0,1,1, 18.626, 10522.587, 432.284, 52837.773 24/06/07,07:51:45,17,07,1, 12.0,1,1, 18.626, 10521.952, 433.417, 52836.821 24/06/07,07:51:45,18,07,1, 12.0,1,1, 18.626, 10521.949, 431.898, 52838.020 24/06/07,07:51:45,19,07,1, 12.0,1,1, 18.626, 10522.840, 432.792, 52837.392 24/06/07,07:51:46,00,07,1, 12.0,1,1, 18.625, 10522.838, 432.792, 52837.392 24/06/07,07:51:46,01,07,1, 12.0,1,1, 18.625, 10521.908, 433.376, 52836.485 24/06/07,07:51:46,02,07,1, 12.0,1,1, 18.625, 10521.615, 432.108, 52837.580 24/06/07,07:51:46,03,07,1, 12.0,1,1, 18.625, 10522.935, 432.534, 52837.729 24/06/07,07:51:46,04,07,1, 12.0,1,1, 18.625, 10521.913, 433.142, 52836.768 24/06/07,07:51:46,05,07,1, 12.0,1,1, 18.625, 10522.175, 431.714, 52838.032 24/06/07,07:51:46,06,07,1, 12.0,1,1, 18.625, 10522.521, 432.944, 52836.783 24/06/07,07:51:46,07,07,1, 12.0,1,1, 18.625, 10521.243, 432.536, 52836.633 24/06/07,07:51:46,08,07,1, 12.0,1,1, 18.625, 10522.266, 431.827, 52837.655 24/06/07,07:51:46,09,07,1, 12.0,1,1, 18.625, 10521.951, 433.340, 52836.503 24/06/07,07:51:46,10,07,1, 12.0,1,1, 18.625, 10521.546, 432.205, 52837.582 24/06/07,07:51:46,11,07,1, 12.0,1,1, 18.625, 10522.891, 432.484, 52837.822 24/06/07,07:51:46,12,07,1, 12.0,1,1, 18.625, 10521.908, 433.210, 52836.868 24/06/07,07:51:46,13,07,1, 12.0,1,1, 18.625, 10522.168, 431.715, 52837.990 24/06/07,07:51:46,14,07,1, 12.0,1,1, 18.625, 10522.588, 432.883, 52836.833 24/06/07,07:51:46,15,07,1, 12.0,1,1, 18.625, 10521.313, 432.534, 52836.630 24/06/07,07:51:46,16,07,1, 12.0,1,1, 18.625, 10522.204, 431.769, 52837.553 24/06/07,07:51:46,17,07,1, 12.0,1,1, 18.625, 10521.996, 433.276, 52836.419 24/06/07,07:51:46,18,07,1, 12.0,1,1, 18.625, 10521.552, 432.159, 52837.507 24/06/07,07:51:46,19,07,1, 12.0,1,1, 18.625, 10522.882, 432.492, 52837.890 24/06/07,07:51:47,00,07,1, 12.0,1,1, 18.625, 10522.879, 432.492, 52837.890 24/06/07,07:51:47,01,07,1, 12.0,1,1, 18.625, 10522.292, 433.084, 52836.493 24/06/07,07:51:47,02,07,1, 12.0,1,1, 18.625, 10521.227, 432.362, 52836.882 24/06/07,07:51:47,03,07,1, 12.0,1,1, 18.625, 10522.532, 432.061, 52837.720 24/06/07,07:51:47,04,07,1, 12.0,1,1, 18.625, 10522.025, 433.381, 52836.702 24/06/07,07:51:47,05,07,1, 12.0,1,1, 18.625, 10521.965, 431.985, 52837.914 24/06/07,07:51:47,06,07,1, 12.0,1,1, 18.625, 10523.031, 432.658, 52837.574 24/06/07,07:51:47,07,07,1, 12.0,1,1, 18.625, 10521.749, 432.975, 52836.682 24/06/07,07:51:47,08,07,1, 12.0,1,1, 18.625, 10522.245, 431.642, 52837.828 24/06/07,07:51:47,09,07,1, 12.0,1,1, 18.625, 10522.289, 433.026, 52836.578 24/06/07,07:51:47,10,07,1, 12.0,1,1, 18.625, 10521.185, 432.325, 52836.809 24/06/07,07:51:47,11,07,1, 12.0,1,1, 18.625, 10522.475, 432.087, 52837.663 24/06/07,07:51:47,12,07,1, 12.0,1,1, 18.625, 10521.962, 433.415, 52836.613 24/06/07,07:51:47,13,07,1, 12.0,1,1, 18.625, 10521.879, 432.023, 52837.934 24/06/07,07:51:47,14,07,1, 12.0,1,1, 18.625, 10523.019, 432.648, 52837.684 24/06/07,07:51:47,15,07,1, 12.0,1,1, 18.625, 10521.833, 433.020, 52836.849 24/06/07,07:51:47,16,07,1, 12.0,1,1, 18.625, 10522.239, 431.659, 52837.902 24/06/07,07:51:47,17,07,1, 12.0,1,1, 18.625, 10522.321, 433.022, 52836.606 24/06/07,07:51:47,18,07,1, 12.0,1,1, 18.625, 10521.228, 432.396, 52836.889 24/06/07,07:51:47,19,07,1, 12.0,1,1, 18.625, 10522.429, 432.022, 52837.786 24/06/07,07:51:48,00,07,1, 11.9,1,1, 18.626, 10522.429, 432.022, 52837.786 24/06/07,07:51:48,01,07,1, 11.9,1,1, 18.626, 10522.919, 432.821, 52837.253 24/06/07,07:51:48,02,07,1, 11.9,1,1, 18.626, 10521.455, 432.683, 52836.688 24/06/07,07:51:48,03,07,1, 11.9,1,1, 18.626, 10522.234, 431.699, 52837.665 24/06/07,07:51:48,04,07,1, 11.9,1,1, 18.626, 10522.119, 433.224, 52836.481 24/06/07,07:51:48,05,07,1, 11.9,1,1, 18.626, 10521.359, 432.214, 52837.213 24/06/07,07:51:48,06,07,1, 11.9,1,1, 18.626, 10522.778, 432.296, 52837.802 24/06/07,07:51:48,07,07,1, 11.9,1,1, 18.626, 10522.036, 433.337, 52836.895 24/06/07,07:51:48,08,07,1, 11.9,1,1, 18.626, 10522.161, 431.830, 52838.067 24/06/07,07:51:48,09,07,1, 11.9,1,1, 18.626, 10522.957, 432.777, 52837.367 24/06/07,07:51:48,10,07,1, 11.9,1,1, 18.626, 10521.532, 432.697, 52836.650 24/06/07,07:51:48,11,07,1, 11.9,1,1, 18.626, 10522.250, 431.638, 52837.800 24/06/07,07:51:48,12,07,1, 11.9,1,1, 18.626, 10522.137, 433.145, 52836.399 24/06/07,07:51:48,13,07,1, 11.9,1,1, 18.626, 10521.360, 432.182, 52837.094 24/06/07,07:51:48,14,07,1, 11.9,1,1, 18.626, 10522.751, 432.243, 52837.909 24/06/07,07:51:48,15,07,1, 11.9,1,1, 18.626, 10522.074, 433.343, 52836.831 24/06/07,07:51:48,16,07,1, 11.9,1,1, 18.626, 10522.149, 431.832, 52838.096 24/06/07,07:51:48,17,07,1, 11.9,1,1, 18.626, 10522.954, 432.722, 52837.437 24/06/07,07:51:48,18,07,1, 11.9,1,1, 18.626, 10521.616, 432.710, 52836.580 24/06/07,07:51:48,19,07,1, 11.9,1,1, 18.626, 10522.202, 431.592, 52837.595 24/06/07,07:51:49,00,07,1, 11.9,1,1, 18.623, 10522.195, 431.592, 52837.595 24/06/07,07:51:49,01,07,1, 11.9,1,1, 18.623, 10523.037, 432.507, 52837.810 24/06/07,07:51:49,02,07,1, 11.9,1,1, 18.623, 10521.984, 433.118, 52836.837 24/06/07,07:51:49,03,07,1, 11.9,1,1, 18.623, 10522.286, 431.630, 52837.975 24/06/07,07:51:49,04,07,1, 11.9,1,1, 18.623, 10522.618, 432.887, 52836.878 24/06/07,07:51:49,05,07,1, 11.9,1,1, 18.623, 10521.288, 432.455, 52836.630 24/06/07,07:51:49,06,07,1, 11.9,1,1, 18.623, 10522.330, 431.787, 52837.692 24/06/07,07:51:49,07,07,1, 11.9,1,1, 18.623, 10522.044, 433.299, 52836.500 24/06/07,07:51:49,08,07,1, 11.9,1,1, 18.623, 10521.632, 432.027, 52837.681 24/06/07,07:51:49,09,07,1, 11.9,1,1, 18.623, 10522.975, 432.483, 52837.863 24/06/07,07:51:49,10,07,1, 11.9,1,1, 18.623, 10521.990, 433.177, 52836.795 24/06/07,07:51:49,11,07,1, 11.9,1,1, 18.623, 10522.262, 431.658, 52837.916 24/06/07,07:51:49,12,07,1, 11.9,1,1, 18.623, 10522.764, 432.876, 52836.905 24/06/07,07:51:49,13,07,1, 11.9,1,1, 18.623, 10521.398, 432.478, 52836.672 24/06/07,07:51:49,14,07,1, 11.9,1,1, 18.623, 10522.287, 431.745, 52837.770 24/06/07,07:51:49,15,07,1, 11.9,1,1, 18.623, 10522.010, 433.279, 52836.568 24/06/07,07:51:49,16,07,1, 11.9,1,1, 18.623, 10521.562, 432.150, 52837.454 24/06/07,07:51:49,17,07,1, 11.9,1,1, 18.623, 10522.994, 432.464, 52837.802 24/06/07,07:51:49,18,07,1, 11.9,1,1, 18.623, 10522.061, 433.210, 52836.966 24/06/07,07:51:49,19,07,1, 11.9,1,1, 18.623, 10522.281, 431.703, 52838.003 24/06/07,07:51:50,00,07,1, 11.9,1,1, 18.630, 10522.279, 431.703, 52838.003 24/06/07,07:51:50,01,07,1, 11.9,1,1, 18.630, 10522.611, 432.090, 52837.803 24/06/07,07:51:50,02,07,1, 11.9,1,1, 18.630, 10522.060, 433.340, 52836.737 24/06/07,07:51:50,03,07,1, 11.9,1,1, 18.630, 10521.976, 431.878, 52837.997 24/06/07,07:51:50,04,07,1, 11.9,1,1, 18.630, 10523.027, 432.613, 52837.610 24/06/07,07:51:50,05,07,1, 11.9,1,1, 18.630, 10521.762, 432.866, 52836.847 24/06/07,07:51:50,06,07,1, 11.9,1,1, 18.630, 10522.281, 431.506, 52837.842 24/06/07,07:51:50,07,07,1, 11.9,1,1, 18.630, 10522.310, 432.919, 52836.594 24/06/07,07:51:50,08,07,1, 11.9,1,1, 18.630, 10521.273, 432.275, 52836.903 24/06/07,07:51:50,09,07,1, 11.9,1,1, 18.630, 10522.571, 431.965, 52837.733 24/06/07,07:51:50,10,07,1, 11.9,1,1, 18.630, 10522.039, 433.330, 52836.724 24/06/07,07:51:50,11,07,1, 11.9,1,1, 18.630, 10521.919, 431.888, 52837.892 24/06/07,07:51:50,12,07,1, 11.9,1,1, 18.630, 10523.048, 432.552, 52837.675 24/06/07,07:51:50,13,07,1, 11.9,1,1, 18.630, 10521.833, 432.901, 52836.743 24/06/07,07:51:50,14,07,1, 11.9,1,1, 18.630, 10522.311, 431.517, 52837.840 24/06/07,07:51:50,15,07,1, 11.9,1,1, 18.630, 10522.407, 432.935, 52836.543 24/06/07,07:51:50,16,07,1, 11.9,1,1, 18.630, 10521.271, 432.307, 52836.789 24/06/07,07:51:50,17,07,1, 11.9,1,1, 18.630, 10522.493, 431.918, 52837.674 24/06/07,07:51:50,18,07,1, 11.9,1,1, 18.630, 10522.027, 433.263, 52836.617 24/06/07,07:51:50,19,07,1, 11.9,1,1, 18.630, 10521.936, 431.901, 52837.862 24/06/07,07:51:51,00,07,1, 11.9,1,1, 18.623, 10521.928, 431.901, 52837.862 24/06/07,07:51:51,01,07,1, 11.9,1,1, 18.623, 10522.234, 431.540, 52837.614 24/06/07,07:51:51,02,07,1, 11.9,1,1, 18.623, 10522.126, 433.124, 52836.524 24/06/07,07:51:51,03,07,1, 11.9,1,1, 18.623, 10521.444, 432.094, 52837.397 24/06/07,07:51:51,04,07,1, 11.9,1,1, 18.623, 10522.853, 432.250, 52837.926 24/06/07,07:51:51,05,07,1, 11.9,1,1, 18.623, 10522.089, 433.208, 52836.910 24/06/07,07:51:51,06,07,1, 11.9,1,1, 18.623, 10522.178, 431.675, 52838.044 24/06/07,07:51:51,07,07,1, 11.9,1,1, 18.623, 10522.898, 432.682, 52837.277 24/06/07,07:51:51,08,07,1, 11.9,1,1, 18.623, 10521.506, 432.532, 52836.693 24/06/07,07:51:51,09,07,1, 11.9,1,1, 18.623, 10522.259, 431.576, 52837.702 24/06/07,07:51:51,10,07,1, 11.9,1,1, 18.623, 10522.111, 433.047, 52836.448 24/06/07,07:51:51,11,07,1, 11.9,1,1, 18.623, 10521.456, 432.152, 52837.373 24/06/07,07:51:51,12,07,1, 11.9,1,1, 18.623, 10522.811, 432.203, 52837.952 24/06/07,07:51:51,13,07,1, 11.9,1,1, 18.623, 10522.094, 433.246, 52836.934 24/06/07,07:51:51,14,07,1, 11.9,1,1, 18.623, 10522.179, 431.677, 52838.020 24/06/07,07:51:51,15,07,1, 11.9,1,1, 18.623, 10522.964, 432.621, 52837.288 24/06/07,07:51:51,16,07,1, 11.9,1,1, 18.623, 10521.573, 432.596, 52836.640 24/06/07,07:51:51,17,07,1, 11.9,1,1, 18.623, 10522.320, 431.497, 52837.720 24/06/07,07:51:51,18,07,1, 11.9,1,1, 18.623, 10522.154, 433.048, 52836.365 24/06/07,07:51:51,19,07,1, 11.9,1,1, 18.623, 10521.420, 432.132, 52837.217 24/06/07,07:51:52,00,08,1, 11.9,1,1, 18.628, 10521.419, 432.132, 52837.217 24/06/07,07:51:52,01,08,1, 11.9,1,1, 18.628, 10522.211, 431.502, 52837.879 24/06/07,07:51:52,02,08,1, 11.9,1,1, 18.628, 10522.506, 432.794, 52836.735 24/06/07,07:51:52,03,08,1, 11.9,1,1, 18.628, 10521.281, 432.265, 52836.726 24/06/07,07:51:52,04,08,1, 11.9,1,1, 18.628, 10522.376, 431.753, 52837.707 24/06/07,07:51:52,05,08,1, 11.9,1,1, 18.628, 10522.065, 433.205, 52836.607 24/06/07,07:51:52,06,08,1, 11.9,1,1, 18.628, 10521.779, 431.905, 52837.752 24/06/07,07:51:52,07,08,1, 11.9,1,1, 18.628, 10523.026, 432.413, 52837.956 24/06/07,07:51:52,08,08,1, 11.9,1,1, 18.628, 10522.005, 432.975, 52836.908 24/06/07,07:51:52,09,08,1, 11.9,1,1, 18.628, 10522.310, 431.528, 52838.048 24/06/07,07:51:52,10,08,1, 11.9,1,1, 18.628, 10522.626, 432.766, 52836.894 24/06/07,07:51:52,11,08,1, 11.9,1,1, 18.628, 10521.286, 432.347, 52836.752 24/06/07,07:51:52,12,08,1, 11.9,1,1, 18.628, 10522.357, 431.684, 52837.644 24/06/07,07:51:52,13,08,1, 11.9,1,1, 18.628, 10522.090, 433.209, 52836.576 24/06/07,07:51:52,14,08,1, 11.9,1,1, 18.628, 10521.689, 431.947, 52837.746 24/06/07,07:51:52,15,08,1, 11.9,1,1, 18.628, 10523.017, 432.413, 52837.881 24/06/07,07:51:52,16,08,1, 11.9,1,1, 18.628, 10521.992, 433.014, 52836.968 24/06/07,07:51:52,17,08,1, 11.9,1,1, 18.628, 10522.362, 431.552, 52838.070 24/06/07,07:51:52,18,08,1, 11.9,1,1, 18.628, 10522.666, 432.752, 52836.925 24/06/07,07:51:52,19,08,1, 11.9,1,1, 18.628, 10521.343, 432.366, 52836.776 24/06/07,07:51:53,00,08,1, 11.9,1,1, 18.624, 10521.336, 432.366, 52836.776 24/06/07,07:51:53,01,08,1, 11.9,1,1, 18.624, 10522.090, 431.776, 52838.236 24/06/07,07:51:53,02,08,1, 11.9,1,1, 18.624, 10523.034, 432.573, 52837.613 24/06/07,07:51:53,03,08,1, 11.9,1,1, 18.624, 10521.745, 432.667, 52836.805 24/06/07,07:51:53,04,08,1, 11.9,1,1, 18.624, 10522.270, 431.438, 52837.809 24/06/07,07:51:53,05,08,1, 11.9,1,1, 18.624, 10522.269, 432.908, 52836.495 24/06/07,07:51:53,06,08,1, 11.9,1,1, 18.624, 10521.296, 432.119, 52836.968 24/06/07,07:51:53,07,08,1, 11.9,1,1, 18.624, 10522.640, 431.976, 52837.827 24/06/07,07:51:53,08,08,1, 11.9,1,1, 18.624, 10522.047, 433.234, 52836.819 24/06/07,07:51:53,09,08,1, 11.9,1,1, 18.624, 10522.052, 431.789, 52838.073 24/06/07,07:51:53,10,08,1, 11.9,1,1, 18.624, 10523.081, 432.557, 52837.650 24/06/07,07:51:53,11,08,1, 11.9,1,1, 18.624, 10521.723, 432.693, 52836.836 24/06/07,07:51:53,12,08,1, 11.9,1,1, 18.624, 10522.269, 431.422, 52837.914 24/06/07,07:51:53,13,08,1, 11.9,1,1, 18.624, 10522.292, 432.829, 52836.569 24/06/07,07:51:53,14,08,1, 11.9,1,1, 18.624, 10521.263, 432.117, 52836.902 24/06/07,07:51:53,15,08,1, 11.9,1,1, 18.624, 10522.586, 431.917, 52837.793 24/06/07,07:51:53,16,08,1, 11.9,1,1, 18.624, 10522.084, 433.206, 52836.841 24/06/07,07:51:53,17,08,1, 11.9,1,1, 18.624, 10522.043, 431.799, 52838.030 24/06/07,07:51:53,18,08,1, 11.9,1,1, 18.624, 10523.084, 432.515, 52837.715 24/06/07,07:51:53,19,08,1, 11.9,1,1, 18.624, 10521.789, 432.766, 52836.808 24/06/07,07:51:54,00,09,1, 11.9,1,1, 18.626, 10521.786, 432.766, 52836.808 24/06/07,07:51:54,01,09,1, 11.9,1,1, 18.626, 10521.555, 431.962, 52837.494 24/06/07,07:51:54,02,09,1, 11.9,1,1, 18.626, 10522.957, 432.258, 52837.974 24/06/07,07:51:54,03,09,1, 11.9,1,1, 18.626, 10522.124, 433.088, 52836.933 24/06/07,07:51:54,04,09,1, 11.9,1,1, 18.626, 10522.322, 431.544, 52838.102 24/06/07,07:51:54,05,09,1, 11.9,1,1, 18.626, 10522.897, 432.600, 52837.222 24/06/07,07:51:54,06,09,1, 11.9,1,1, 18.626, 10521.466, 432.420, 52836.724 24/06/07,07:51:54,07,09,1, 11.9,1,1, 18.626, 10522.300, 431.509, 52837.704 24/06/07,07:51:54,08,09,1, 11.9,1,1, 18.626, 10522.112, 433.019, 52836.566 24/06/07,07:51:54,09,09,1, 11.9,1,1, 18.626, 10521.527, 431.983, 52837.489 24/06/07,07:51:54,10,09,1, 11.9,1,1, 18.626, 10522.923, 432.184, 52837.962 24/06/07,07:51:54,11,09,1, 11.9,1,1, 18.626, 10522.127, 433.138, 52836.916 24/06/07,07:51:54,12,09,1, 11.9,1,1, 18.626, 10522.262, 431.577, 52838.195 24/06/07,07:51:54,13,09,1, 11.9,1,1, 18.626, 10522.932, 432.574, 52837.373 24/06/07,07:51:54,14,09,1, 11.9,1,1, 18.626, 10521.461, 432.417, 52836.773 24/06/07,07:51:54,15,09,1, 11.9,1,1, 18.626, 10522.289, 431.482, 52837.763 24/06/07,07:51:54,16,09,1, 11.9,1,1, 18.626, 10522.180, 433.004, 52836.490 24/06/07,07:51:54,17,09,1, 11.9,1,1, 18.626, 10521.503, 432.023, 52837.349 24/06/07,07:51:54,18,09,1, 11.9,1,1, 18.626, 10522.894, 432.151, 52837.950 24/06/07,07:51:54,19,09,1, 11.9,1,1, 18.626, 10522.071, 433.117, 52836.956 24/06/07,07:51:55,00,08,1, 11.9,1,1, 18.630, 10522.070, 433.117, 52836.956 24/06/07,07:51:55,01,08,1, 11.9,1,1, 18.630, 10521.380, 432.149, 52836.774 24/06/07,07:51:55,02,08,1, 11.9,1,1, 18.630, 10522.413, 431.671, 52837.670 24/06/07,07:51:55,03,08,1, 11.9,1,1, 18.630, 10522.084, 433.144, 52836.641 24/06/07,07:51:55,04,08,1, 11.9,1,1, 18.630, 10521.821, 431.791, 52837.801 24/06/07,07:51:55,05,08,1, 11.9,1,1, 18.630, 10523.105, 432.363, 52837.849 24/06/07,07:51:55,06,08,1, 11.9,1,1, 18.630, 10521.984, 432.884, 52836.910 24/06/07,07:51:55,07,08,1, 11.9,1,1, 18.630, 10522.347, 431.396, 52838.009 24/06/07,07:51:55,08,08,1, 11.9,1,1, 18.630, 10522.640, 432.698, 52836.886 24/06/07,07:51:55,09,08,1, 11.9,1,1, 18.630, 10521.324, 432.208, 52836.806 24/06/07,07:51:55,10,08,1, 11.9,1,1, 18.630, 10522.404, 431.689, 52837.678 24/06/07,07:51:55,11,08,1, 11.9,1,1, 18.630, 10522.200, 433.110, 52836.666 24/06/07,07:51:55,12,08,1, 11.9,1,1, 18.630, 10521.772, 431.879, 52837.849 24/06/07,07:51:55,13,08,1, 11.9,1,1, 18.630, 10523.079, 432.279, 52837.944 24/06/07,07:51:55,14,08,1, 11.9,1,1, 18.630, 10522.033, 432.924, 52836.924 24/06/07,07:51:55,15,08,1, 11.9,1,1, 18.630, 10522.287, 431.402, 52837.990 24/06/07,07:51:55,16,08,1, 11.9,1,1, 18.630, 10522.693, 432.667, 52836.936 24/06/07,07:51:55,17,08,1, 11.9,1,1, 18.630, 10521.341, 432.263, 52836.807 24/06/07,07:51:55,18,08,1, 11.9,1,1, 18.630, 10522.411, 431.594, 52837.719 24/06/07,07:51:55,19,08,1, 11.9,1,1, 18.630, 10522.133, 433.085, 52836.595 24/06/07,07:51:56,00,08,1, 11.9,1,1, 18.628, 10522.128, 433.085, 52836.595 24/06/07,07:51:56,01,08,1, 11.9,1,1, 18.628, 10521.755, 432.570, 52836.867 24/06/07,07:51:56,02,08,1, 11.9,1,1, 18.628, 10522.299, 431.309, 52837.756 24/06/07,07:51:56,03,08,1, 11.9,1,1, 18.628, 10522.281, 432.804, 52836.574 24/06/07,07:51:56,04,08,1, 11.9,1,1, 18.628, 10521.343, 432.102, 52837.065 24/06/07,07:51:56,05,08,1, 11.9,1,1, 18.628, 10522.650, 431.864, 52837.831 24/06/07,07:51:56,06,08,1, 11.9,1,1, 18.628, 10522.121, 433.143, 52836.813 24/06/07,07:51:56,07,08,1, 11.9,1,1, 18.628, 10522.077, 431.692, 52838.101 24/06/07,07:51:56,08,08,1, 11.9,1,1, 18.628, 10523.117, 432.425, 52837.775 24/06/07,07:51:56,09,08,1, 11.9,1,1, 18.628, 10521.790, 432.631, 52836.903 24/06/07,07:51:56,10,08,1, 11.9,1,1, 18.628, 10522.306, 431.307, 52837.834 24/06/07,07:51:56,11,08,1, 11.9,1,1, 18.628, 10522.335, 432.803, 52836.609 24/06/07,07:51:56,12,08,1, 11.9,1,1, 18.628, 10521.261, 432.111, 52837.050 24/06/07,07:51:56,13,08,1, 11.9,1,1, 18.628, 10522.581, 431.838, 52837.993 24/06/07,07:51:56,14,08,1, 11.9,1,1, 18.628, 10522.111, 433.122, 52836.910 24/06/07,07:51:56,15,08,1, 11.9,1,1, 18.628, 10522.074, 431.682, 52838.060 24/06/07,07:51:56,16,08,1, 11.9,1,1, 18.628, 10523.126, 432.418, 52837.859 24/06/07,07:51:56,17,08,1, 11.9,1,1, 18.628, 10521.816, 432.646, 52836.845 24/06/07,07:51:56,18,08,1, 11.9,1,1, 18.628, 10522.306, 431.316, 52837.886 24/06/07,07:51:56,19,08,1, 11.9,1,1, 18.628, 10522.376, 432.727, 52836.591 24/06/07,07:51:57,00,09,1, 11.9,1,1, 18.631, 10522.370, 432.727, 52836.591 24/06/07,07:51:57,01,09,1, 11.9,1,1, 18.631, 10522.120, 432.961, 52836.991 24/06/07,07:51:57,02,09,1, 11.9,1,1, 18.631, 10522.257, 431.450, 52838.145 24/06/07,07:51:57,03,09,1, 11.9,1,1, 18.631, 10522.983, 432.478, 52837.311 24/06/07,07:51:57,04,09,1, 11.9,1,1, 18.631, 10521.594, 432.298, 52836.667 24/06/07,07:51:57,05,09,1, 11.9,1,1, 18.631, 10522.277, 431.303, 52837.830 24/06/07,07:51:57,06,09,1, 11.9,1,1, 18.631, 10522.101, 432.855, 52836.585 24/06/07,07:51:57,07,09,1, 11.9,1,1, 18.631, 10521.541, 431.945, 52837.645 24/06/07,07:51:57,08,09,1, 11.9,1,1, 18.631, 10522.616, 431.963, 52837.890 24/06/07,07:51:57,09,09,1, 11.9,1,1, 18.631, 10522.399, 433.106, 52837.705 24/06/07,07:51:57,10,09,1, 11.9,1,1, 18.631, 10522.026, 431.442, 52837.543 24/06/07,07:51:57,11,09,1, 11.9,1,1, 18.631, 10522.735, 432.579, 52838.025 24/06/07,07:51:57,12,09,1, 11.9,1,1, 18.631, 10522.025, 432.438, 52837.218 24/06/07,07:51:57,13,09,1, 11.9,1,1, 18.631, 10521.953, 431.252, 52837.234 24/06/07,07:51:57,14,09,1, 11.9,1,1, 18.631, 10522.443, 432.973, 52837.629 24/06/07,07:51:57,15,09,1, 11.9,1,1, 18.631, 10521.708, 431.818, 52837.006 24/06/07,07:51:57,16,09,1, 11.9,1,1, 18.631, 10522.339, 431.945, 52837.891 24/06/07,07:51:57,17,09,1, 11.9,1,1, 18.631, 10522.510, 433.129, 52837.879 24/06/07,07:51:57,18,09,1, 11.9,1,1, 18.631, 10521.914, 431.386, 52837.283 24/06/07,07:51:57,19,09,1, 11.9,1,1, 18.631, 10522.739, 432.515, 52837.925 24/06/07,07:51:58,00,07,1, 11.9,1,1, 18.631, 10522.738, 432.515, 52837.925 24/06/07,07:51:58,01,07,1, 11.9,1,1, 18.631, 10522.413, 433.060, 52837.724 24/06/07,07:51:58,02,07,1, 11.9,1,1, 18.631, 10521.762, 431.615, 52837.267 24/06/07,07:51:58,03,07,1, 11.9,1,1, 18.631, 10522.561, 432.106, 52838.063 24/06/07,07:51:58,04,07,1, 11.9,1,1, 18.631, 10522.396, 432.926, 52837.736 24/06/07,07:51:58,05,07,1, 11.9,1,1, 18.631, 10521.907, 431.187, 52837.341 24/06/07,07:51:58,06,07,1, 11.9,1,1, 18.631, 10522.620, 432.669, 52837.891 24/06/07,07:51:58,07,07,1, 11.9,1,1, 18.631, 10521.789, 432.157, 52837.101 24/06/07,07:51:58,08,07,1, 11.9,1,1, 18.631, 10521.968, 431.326, 52837.309 24/06/07,07:51:58,09,07,1, 11.9,1,1, 18.631, 10522.396, 433.064, 52837.757 24/06/07,07:51:58,10,07,1, 11.9,1,1, 18.631, 10521.709, 431.593, 52837.057 24/06/07,07:51:58,11,07,1, 11.9,1,1, 18.631, 10522.520, 432.078, 52838.034 24/06/07,07:51:58,12,07,1, 11.9,1,1, 18.631, 10522.368, 432.931, 52837.718 24/06/07,07:51:58,13,07,1, 11.9,1,1, 18.631, 10521.916, 431.265, 52837.309 24/06/07,07:51:58,14,07,1, 11.9,1,1, 18.631, 10522.616, 432.643, 52837.931 24/06/07,07:51:58,15,07,1, 11.9,1,1, 18.631, 10521.889, 432.232, 52837.045 24/06/07,07:51:58,16,07,1, 11.9,1,1, 18.631, 10521.936, 431.304, 52837.278 24/06/07,07:51:58,17,07,1, 11.9,1,1, 18.631, 10522.416, 433.014, 52837.811 24/06/07,07:51:58,18,07,1, 11.9,1,1, 18.631, 10521.734, 431.638, 52837.222 24/06/07,07:51:58,19,07,1, 11.9,1,1, 18.631, 10522.448, 431.997, 52837.987 24/06/07,07:51:59,00,06,1, 11.9,1,1, 18.629, 10522.445, 431.997, 52837.987 24/06/07,07:51:59,01,06,1, 11.9,1,1, 18.629, 10522.502, 432.705, 52837.918 24/06/07,07:51:59,02,06,1, 11.9,1,1, 18.629, 10521.672, 431.876, 52837.068 24/06/07,07:51:59,03,06,1, 11.9,1,1, 18.629, 10522.057, 431.444, 52837.483 24/06/07,07:51:59,04,06,1, 11.9,1,1, 18.629, 10522.432, 432.964, 52837.780 24/06/07,07:51:59,05,06,1, 11.9,1,1, 18.629, 10521.819, 431.424, 52837.297 24/06/07,07:51:59,06,06,1, 11.9,1,1, 18.629, 10522.643, 432.202, 52838.153 24/06/07,07:51:59,07,06,1, 11.9,1,1, 18.629, 10522.315, 432.715, 52837.674 24/06/07,07:51:59,08,06,1, 11.9,1,1, 18.629, 10521.911, 431.085, 52837.345 24/06/07,07:51:59,09,06,1, 11.9,1,1, 18.629, 10522.497, 432.644, 52837.880 24/06/07,07:51:59,10,06,1, 11.9,1,1, 18.629, 10521.744, 431.892, 52837.004 24/06/07,07:51:59,11,06,1, 11.9,1,1, 18.629, 10522.030, 431.386, 52837.532 24/06/07,07:51:59,12,06,1, 11.9,1,1, 18.629, 10522.420, 432.972, 52837.801 24/06/07,07:51:59,13,06,1, 11.9,1,1, 18.629, 10521.842, 431.435, 52837.366 24/06/07,07:51:59,14,06,1, 11.9,1,1, 18.629, 10522.586, 432.117, 52838.048 24/06/07,07:51:59,15,06,1, 11.9,1,1, 18.629, 10522.354, 432.723, 52837.618 24/06/07,07:51:59,16,06,1, 11.9,1,1, 18.629, 10521.932, 431.081, 52837.367 24/06/07,07:51:59,17,06,1, 11.9,1,1, 18.629, 10522.524, 432.613, 52837.905 24/06/07,07:51:59,18,06,1, 11.9,1,1, 18.629, 10521.801, 431.947, 52837.038 24/06/07,07:51:59,19,06,1, 11.9,1,1, 18.629, 10522.032, 431.337, 52837.466 24/06/07,07:52:00,00,06,1, 11.9,1,1, 18.634, 10522.028, 431.337, 52837.466 24/06/07,07:52:00,01,06,1, 11.9,1,1, 18.634, 10522.594, 432.264, 52838.140 24/06/07,07:52:00,02,06,1, 11.9,1,1, 18.634, 10522.200, 432.424, 52837.457 24/06/07,07:52:00,03,06,1, 11.9,1,1, 18.634, 10521.836, 430.973, 52837.145 24/06/07,07:52:00,04,06,1, 11.9,1,1, 18.634, 10522.464, 432.658, 52837.972 24/06/07,07:52:00,05,06,1, 11.9,1,1, 18.634, 10521.685, 431.646, 52836.903 24/06/07,07:52:00,06,06,1, 11.9,1,1, 18.634, 10522.038, 431.480, 52837.645 24/06/07,07:52:00,07,06,1, 11.9,1,1, 18.634, 10522.430, 432.895, 52837.644 24/06/07,07:52:00,08,06,1, 11.9,1,1, 18.634, 10521.836, 431.251, 52837.393 24/06/07,07:52:00,09,06,1, 11.9,1,1, 18.634, 10522.852, 432.106, 52837.944 24/06/07,07:52:00,10,06,1, 11.9,1,1, 18.634, 10521.895, 432.329, 52836.905 24/06/07,07:52:00,11,06,1, 11.9,1,1, 18.634, 10522.150, 431.011, 52837.696 24/06/07,07:52:00,12,06,1, 11.9,1,1, 18.634, 10522.375, 432.484, 52836.824 24/06/07,07:52:00,13,06,1, 11.9,1,1, 18.634, 10521.293, 431.706, 52836.921 24/06/07,07:52:00,14,06,1, 11.9,1,1, 18.634, 10522.397, 431.433, 52837.831 24/06/07,07:52:00,15,06,1, 11.9,1,1, 18.634, 10522.062, 432.785, 52836.908 24/06/07,07:52:00,16,06,1, 11.9,1,1, 18.634, 10521.921, 431.343, 52837.862 24/06/07,07:52:00,17,06,1, 11.9,1,1, 18.634, 10522.976, 432.075, 52837.874 24/06/07,07:52:00,18,06,1, 11.9,1,1, 18.634, 10521.891, 432.408, 52837.006 24/06/07,07:52:00,19,06,1, 11.9,1,1, 18.634, 10522.186, 431.002, 52837.808 24/06/07,07:52:01,00,05,1, 11.9,1,1, 18.630, 10522.178, 431.002, 52837.808 24/06/07,07:52:01,01,05,1, 11.9,1,1, 18.630, 10522.639, 431.661, 52837.992 24/06/07,07:52:01,02,05,1, 11.9,1,1, 18.630, 10522.108, 432.702, 52837.066 24/06/07,07:52:01,03,05,1, 11.9,1,1, 18.630, 10522.089, 431.142, 52837.985 24/06/07,07:52:01,04,05,1, 11.9,1,1, 18.630, 10522.897, 432.149, 52837.574 24/06/07,07:52:01,05,05,1, 11.9,1,1, 18.630, 10521.620, 432.046, 52836.877 24/06/07,07:52:01,06,05,1, 11.9,1,1, 18.630, 10522.178, 430.996, 52837.699 24/06/07,07:52:01,07,05,1, 11.9,1,1, 18.630, 10522.157, 432.554, 52836.779 24/06/07,07:52:01,08,05,1, 11.9,1,1, 18.630, 10521.349, 431.526, 52837.092 24/06/07,07:52:01,09,05,1, 11.9,1,1, 18.630, 10522.613, 431.600, 52837.878 24/06/07,07:52:01,10,05,1, 11.9,1,1, 18.630, 10522.067, 432.737, 52837.077 24/06/07,07:52:01,11,05,1, 11.9,1,1, 18.630, 10522.053, 431.161, 52838.054 24/06/07,07:52:01,12,05,1, 11.9,1,1, 18.630, 10522.891, 432.110, 52837.679 24/06/07,07:52:01,13,05,1, 11.9,1,1, 18.630, 10521.659, 432.103, 52836.896 24/06/07,07:52:01,14,05,1, 11.9,1,1, 18.630, 10522.131, 430.978, 52837.709 24/06/07,07:52:01,15,05,1, 11.9,1,1, 18.630, 10522.214, 432.485, 52836.721 24/06/07,07:52:01,16,05,1, 11.9,1,1, 18.630, 10521.345, 431.590, 52837.115 24/06/07,07:52:01,17,05,1, 11.9,1,1, 18.630, 10522.578, 431.560, 52837.889 24/06/07,07:52:01,18,05,1, 11.9,1,1, 18.630, 10522.075, 432.732, 52836.908 24/06/07,07:52:01,19,05,1, 11.9,1,1, 18.630, 10522.002, 431.223, 52838.018 24/06/07,07:52:02,00,08,1, 12.0,1,1, 18.634, 10521.995, 431.223, 52838.018 24/06/07,07:52:02,01,08,1, 12.0,1,1, 18.634, 10522.157, 431.040, 52837.669 24/06/07,07:52:02,02,08,1, 12.0,1,1, 18.634, 10522.077, 432.568, 52836.840 24/06/07,07:52:02,03,08,1, 12.0,1,1, 18.634, 10521.539, 431.382, 52837.549 24/06/07,07:52:02,04,08,1, 12.0,1,1, 18.634, 10522.810, 431.757, 52837.994 24/06/07,07:52:02,05,08,1, 12.0,1,1, 18.634, 10522.019, 432.511, 52837.046 24/06/07,07:52:02,06,08,1, 12.0,1,1, 18.634, 10522.106, 430.981, 52837.974 24/06/07,07:52:02,07,08,1, 12.0,1,1, 18.634, 10522.689, 432.149, 52837.373 24/06/07,07:52:02,08,08,1, 12.0,1,1, 18.634, 10521.429, 431.852, 52836.832 24/06/07,07:52:02,09,08,1, 12.0,1,1, 18.634, 10522.171, 431.028, 52837.723 24/06/07,07:52:02,10,08,1, 12.0,1,1, 18.634, 10522.074, 432.610, 52836.841 24/06/07,07:52:02,11,08,1, 12.0,1,1, 18.634, 10521.420, 431.478, 52837.358 24/06/07,07:52:02,12,08,1, 12.0,1,1, 18.634, 10522.725, 431.716, 52837.909 24/06/07,07:52:02,13,08,1, 12.0,1,1, 18.634, 10522.036, 432.594, 52837.096 24/06/07,07:52:02,14,08,1, 12.0,1,1, 18.634, 10522.114, 430.977, 52837.912 24/06/07,07:52:02,15,08,1, 12.0,1,1, 18.634, 10522.795, 432.111, 52837.379 24/06/07,07:52:02,16,08,1, 12.0,1,1, 18.634, 10521.492, 431.928, 52836.802 24/06/07,07:52:02,17,08,1, 12.0,1,1, 18.634, 10522.132, 430.964, 52837.641 24/06/07,07:52:02,18,08,1, 12.0,1,1, 18.634, 10522.066, 432.510, 52836.762 24/06/07,07:52:02,19,08,1, 12.0,1,1, 18.634, 10521.389, 431.464, 52837.432 24/06/07,07:52:03,00,08,1, 11.9,1,1, 18.628, 10521.386, 431.464, 52837.432 24/06/07,07:52:03,01,08,1, 11.9,1,1, 18.628, 10522.164, 430.854, 52837.916 24/06/07,07:52:03,02,08,1, 11.9,1,1, 18.628, 10522.437, 432.138, 52836.959 24/06/07,07:52:03,03,08,1, 11.9,1,1, 18.628, 10521.284, 431.638, 52836.828 24/06/07,07:52:03,04,08,1, 11.9,1,1, 18.628, 10522.174, 431.084, 52837.716 24/06/07,07:52:03,05,08,1, 11.9,1,1, 18.628, 10522.020, 432.593, 52836.844 24/06/07,07:52:03,06,08,1, 11.9,1,1, 18.628, 10521.597, 431.254, 52837.793 24/06/07,07:52:03,07,08,1, 11.9,1,1, 18.628, 10522.847, 431.777, 52837.930 24/06/07,07:52:03,08,08,1, 11.9,1,1, 18.628, 10521.934, 432.326, 52837.054 24/06/07,07:52:03,09,08,1, 11.9,1,1, 18.628, 10522.052, 430.857, 52837.971 24/06/07,07:52:03,10,08,1, 11.9,1,1, 18.628, 10522.524, 432.173, 52837.182 24/06/07,07:52:03,11,08,1, 11.9,1,1, 18.628, 10521.212, 431.654, 52836.886 24/06/07,07:52:03,12,08,1, 11.9,1,1, 18.628, 10522.125, 431.099, 52837.676 24/06/07,07:52:03,13,08,1, 11.9,1,1, 18.628, 10522.017, 432.571, 52836.814 24/06/07,07:52:03,14,08,1, 11.9,1,1, 18.628, 10521.574, 431.314, 52837.623 24/06/07,07:52:03,15,08,1, 11.9,1,1, 18.628, 10522.791, 431.766, 52837.931 24/06/07,07:52:03,16,08,1, 11.9,1,1, 18.628, 10521.940, 432.395, 52837.074 24/06/07,07:52:03,17,08,1, 11.9,1,1, 18.628, 10522.076, 430.880, 52837.971 24/06/07,07:52:03,18,08,1, 11.9,1,1, 18.628, 10522.558, 432.087, 52837.187 24/06/07,07:52:03,19,08,1, 11.9,1,1, 18.628, 10521.312, 431.706, 52836.792 24/06/07,07:52:04,00,07,1, 11.9,1,1, 18.632, 10521.311, 431.706, 52836.792 24/06/07,07:52:04,01,07,1, 11.9,1,1, 18.632, 10521.853, 431.122, 52837.941 24/06/07,07:52:04,02,07,1, 11.9,1,1, 18.632, 10522.918, 431.847, 52837.746 24/06/07,07:52:04,03,07,1, 11.9,1,1, 18.632, 10521.690, 432.069, 52836.951 24/06/07,07:52:04,04,07,1, 11.9,1,1, 18.632, 10522.106, 430.718, 52837.820 24/06/07,07:52:04,05,07,1, 11.9,1,1, 18.632, 10522.276, 432.164, 52836.948 24/06/07,07:52:04,06,07,1, 11.9,1,1, 18.632, 10521.195, 431.459, 52836.976 24/06/07,07:52:04,07,07,1, 11.9,1,1, 18.632, 10522.282, 431.212, 52837.859 24/06/07,07:52:04,08,07,1, 11.9,1,1, 18.632, 10521.949, 432.549, 52836.970 24/06/07,07:52:04,09,07,1, 11.9,1,1, 18.632, 10521.808, 431.086, 52837.956 24/06/07,07:52:04,10,07,1, 11.9,1,1, 18.632, 10522.904, 431.782, 52837.960 24/06/07,07:52:04,11,07,1, 11.9,1,1, 18.632, 10521.745, 432.149, 52836.995 24/06/07,07:52:04,12,07,1, 11.9,1,1, 18.632, 10522.043, 430.711, 52837.722 24/06/07,07:52:04,13,07,1, 11.9,1,1, 18.632, 10522.343, 432.133, 52836.763 24/06/07,07:52:04,14,07,1, 11.9,1,1, 18.632, 10521.185, 431.497, 52836.927 24/06/07,07:52:04,15,07,1, 11.9,1,1, 18.632, 10522.213, 431.131, 52837.815 24/06/07,07:52:04,16,07,1, 11.9,1,1, 18.632, 10521.990, 432.543, 52836.967 24/06/07,07:52:04,17,07,1, 11.9,1,1, 18.632, 10521.692, 431.129, 52837.865 24/06/07,07:52:04,18,07,1, 11.9,1,1, 18.632, 10522.865, 431.797, 52838.014 24/06/07,07:52:04,19,07,1, 11.9,1,1, 18.632, 10521.797, 432.149, 52837.005 24/06/07,07:52:05,00,06,1, 11.9,1,1, 18.631, 10521.795, 432.149, 52837.005 24/06/07,07:52:05,01,06,1, 11.9,1,1, 18.631, 10521.200, 431.308, 52837.249 24/06/07,07:52:05,02,06,1, 11.9,1,1, 18.631, 10522.471, 431.329, 52837.954 24/06/07,07:52:05,03,06,1, 11.9,1,1, 18.631, 10522.006, 432.477, 52837.170 24/06/07,07:52:05,04,06,1, 11.9,1,1, 18.631, 10521.966, 430.906, 52838.198 24/06/07,07:52:05,05,06,1, 11.9,1,1, 18.631, 10522.779, 431.812, 52837.670 24/06/07,07:52:05,06,06,1, 11.9,1,1, 18.631, 10521.491, 431.836, 52836.837 24/06/07,07:52:05,07,06,1, 11.9,1,1, 18.631, 10522.045, 430.703, 52837.806 24/06/07,07:52:05,08,06,1, 11.9,1,1, 18.631, 10522.051, 432.228, 52836.825 24/06/07,07:52:05,09,06,1, 11.9,1,1, 18.631, 10521.214, 431.284, 52837.131 24/06/07,07:52:05,10,06,1, 11.9,1,1, 18.631, 10522.459, 431.292, 52837.915 24/06/07,07:52:05,11,06,1, 11.9,1,1, 18.631, 10521.972, 432.472, 52837.114 24/06/07,07:52:05,12,06,1, 11.9,1,1, 18.631, 10521.875, 430.946, 52838.022 24/06/07,07:52:05,13,06,1, 11.9,1,1, 18.631, 10522.788, 431.839, 52837.777 24/06/07,07:52:05,14,06,1, 11.9,1,1, 18.631, 10521.605, 431.917, 52836.888 24/06/07,07:52:05,15,06,1, 11.9,1,1, 18.631, 10522.072, 430.686, 52837.812 24/06/07,07:52:05,16,06,1, 11.9,1,1, 18.631, 10522.140, 432.195, 52836.887 24/06/07,07:52:05,17,06,1, 11.9,1,1, 18.631, 10521.186, 431.294, 52837.079 24/06/07,07:52:05,18,06,1, 11.9,1,1, 18.631, 10522.354, 431.220, 52837.907 24/06/07,07:52:05,19,06,1, 11.9,1,1, 18.631, 10521.982, 432.473, 52837.116 24/06/07,07:52:06,00,06,1, 11.9,1,1, 18.630, 10521.978, 432.473, 52837.116 24/06/07,07:52:06,01,06,1, 11.9,1,1, 18.630, 10521.305, 431.622, 52836.839 24/06/07,07:52:06,02,06,1, 11.9,1,1, 18.630, 10522.054, 430.791, 52837.766 24/06/07,07:52:06,03,06,1, 11.9,1,1, 18.630, 10521.957, 432.357, 52836.823 24/06/07,07:52:06,04,06,1, 11.9,1,1, 18.630, 10521.310, 431.244, 52837.477 24/06/07,07:52:06,05,06,1, 11.9,1,1, 18.630, 10522.670, 431.438, 52837.981 24/06/07,07:52:06,06,06,1, 11.9,1,1, 18.630, 10521.926, 432.342, 52837.141 24/06/07,07:52:06,07,06,1, 11.9,1,1, 18.630, 10522.008, 430.832, 52838.085 24/06/07,07:52:06,08,06,1, 11.9,1,1, 18.630, 10522.703, 431.879, 52837.379 24/06/07,07:52:06,09,06,1, 11.9,1,1, 18.630, 10521.314, 431.664, 52836.796 24/06/07,07:52:06,10,06,1, 11.9,1,1, 18.630, 10522.038, 430.709, 52837.722 24/06/07,07:52:06,11,06,1, 11.9,1,1, 18.630, 10521.965, 432.344, 52836.771 24/06/07,07:52:06,12,06,1, 11.9,1,1, 18.630, 10521.257, 431.186, 52837.385 24/06/07,07:52:06,13,06,1, 11.9,1,1, 18.630, 10522.635, 431.402, 52838.031 24/06/07,07:52:06,14,06,1, 11.9,1,1, 18.630, 10521.911, 432.406, 52837.012 24/06/07,07:52:06,15,06,1, 11.9,1,1, 18.630, 10522.023, 430.784, 52838.082 24/06/07,07:52:06,16,06,1, 11.9,1,1, 18.630, 10522.726, 431.844, 52837.484 24/06/07,07:52:06,17,06,1, 11.9,1,1, 18.630, 10521.354, 431.687, 52836.906 24/06/07,07:52:06,18,06,1, 11.9,1,1, 18.630, 10522.001, 430.707, 52837.718 24/06/07,07:52:06,19,06,1, 11.9,1,1, 18.630, 10521.974, 432.277, 52836.740 24/06/07,07:52:07,00,07,1, 11.9,1,1, 18.631, 10521.970, 432.277, 52836.740 24/06/07,07:52:07,01,07,1, 11.9,1,1, 18.631, 10521.840, 432.102, 52837.067 24/06/07,07:52:07,02,07,1, 11.9,1,1, 18.631, 10522.026, 430.606, 52837.946 24/06/07,07:52:07,03,07,1, 11.9,1,1, 18.631, 10522.392, 431.906, 52837.040 24/06/07,07:52:07,04,07,1, 11.9,1,1, 18.631, 10521.180, 431.421, 52836.780 24/06/07,07:52:07,05,07,1, 11.9,1,1, 18.631, 10522.032, 430.810, 52837.697 24/06/07,07:52:07,06,07,1, 11.9,1,1, 18.631, 10521.900, 432.298, 52836.830 24/06/07,07:52:07,07,07,1, 11.9,1,1, 18.631, 10521.500, 431.015, 52837.684 24/06/07,07:52:07,08,07,1, 11.9,1,1, 18.631, 10522.733, 431.526, 52838.045 24/06/07,07:52:07,09,07,1, 11.9,1,1, 18.631, 10521.823, 432.074, 52837.108 24/06/07,07:52:07,10,07,1, 11.9,1,1, 18.631, 10522.016, 430.640, 52838.001 24/06/07,07:52:07,11,07,1, 11.9,1,1, 18.631, 10522.414, 431.866, 52837.142 24/06/07,07:52:07,12,07,1, 11.9,1,1, 18.631, 10521.161, 431.441, 52836.747 24/06/07,07:52:07,13,07,1, 11.9,1,1, 18.631, 10522.046, 430.784, 52837.738 24/06/07,07:52:07,14,07,1, 11.9,1,1, 18.631, 10521.855, 432.286, 52836.836 24/06/07,07:52:07,15,07,1, 11.9,1,1, 18.631, 10521.435, 431.072, 52837.629 24/06/07,07:52:07,16,07,1, 11.9,1,1, 18.631, 10522.700, 431.487, 52838.079 24/06/07,07:52:07,17,07,1, 11.9,1,1, 18.631, 10521.845, 432.185, 52837.042 24/06/07,07:52:07,18,07,1, 11.9,1,1, 18.631, 10521.956, 430.648, 52837.981 24/06/07,07:52:07,19,07,1, 11.9,1,1, 18.631, 10522.525, 431.844, 52837.258 24/06/07,07:52:08,00,06,1, 11.9,1,1, 18.632, 10522.521, 431.844, 52837.258 24/06/07,07:52:08,01,06,1, 11.9,1,1, 18.632, 10521.861, 432.257, 52836.844 24/06/07,07:52:08,02,06,1, 11.9,1,1, 18.632, 10521.745, 430.776, 52837.966 24/06/07,07:52:08,03,06,1, 11.9,1,1, 18.632, 10522.743, 431.574, 52837.852 24/06/07,07:52:08,04,06,1, 11.9,1,1, 18.632, 10521.642, 431.829, 52837.052 24/06/07,07:52:08,05,06,1, 11.9,1,1, 18.632, 10521.978, 430.496, 52837.914 24/06/07,07:52:08,06,06,1, 11.9,1,1, 18.632, 10522.165, 431.924, 52836.987 24/06/07,07:52:08,07,06,1, 11.9,1,1, 18.632, 10521.077, 431.263, 52837.017 24/06/07,07:52:08,08,06,1, 11.9,1,1, 18.632, 10522.208, 430.872, 52837.847 24/06/07,07:52:08,09,06,1, 11.9,1,1, 18.632, 10521.891, 432.260, 52837.026 24/06/07,07:52:08,10,06,1, 11.9,1,1, 18.632, 10521.685, 430.860, 52837.937 24/06/07,07:52:08,11,06,1, 11.9,1,1, 18.632, 10522.819, 431.545, 52837.984 24/06/07,07:52:08,12,06,1, 11.9,1,1, 18.632, 10521.721, 431.857, 52837.079 24/06/07,07:52:08,13,06,1, 11.9,1,1, 18.632, 10521.965, 430.468, 52837.866 24/06/07,07:52:08,14,06,1, 11.9,1,1, 18.632, 10522.237, 431.866, 52836.907 24/06/07,07:52:08,15,06,1, 11.9,1,1, 18.632, 10521.120, 431.230, 52836.914 24/06/07,07:52:08,16,06,1, 11.9,1,1, 18.632, 10522.153, 430.831, 52837.763 24/06/07,07:52:08,17,06,1, 11.9,1,1, 18.632, 10521.873, 432.270, 52836.809 24/06/07,07:52:08,18,06,1, 11.9,1,1, 18.632, 10521.646, 430.868, 52837.881 24/06/07,07:52:08,19,06,1, 11.9,1,1, 18.632, 10522.734, 431.469, 52837.942 24/06/07,07:52:09,00,07,1, 11.9,1,1, 18.631, 10522.729, 431.469, 52837.942 24/06/07,07:52:09,01,07,1, 11.9,1,1, 18.631, 10521.913, 431.960, 52836.836 24/06/07,07:52:09,02,07,1, 11.9,1,1, 18.631, 10521.137, 431.035, 52837.247 24/06/07,07:52:09,03,07,1, 11.9,1,1, 18.631, 10522.395, 431.047, 52837.901 24/06/07,07:52:09,04,07,1, 11.9,1,1, 18.631, 10521.890, 432.212, 52837.128 24/06/07,07:52:09,05,07,1, 11.9,1,1, 18.631, 10521.800, 430.606, 52838.055 24/06/07,07:52:09,06,07,1, 11.9,1,1, 18.631, 10522.695, 431.596, 52837.727 24/06/07,07:52:09,07,07,1, 11.9,1,1, 18.631, 10521.426, 431.539, 52836.920 24/06/07,07:52:09,08,07,1, 11.9,1,1, 18.631, 10521.941, 430.417, 52837.731 24/06/07,07:52:09,09,07,1, 11.9,1,1, 18.631, 10521.997, 431.921, 52836.784 24/06/07,07:52:09,10,07,1, 11.9,1,1, 18.631, 10521.074, 431.048, 52837.090 24/06/07,07:52:09,11,07,1, 11.9,1,1, 18.631, 10522.310, 430.981, 52837.870 24/06/07,07:52:09,12,07,1, 11.9,1,1, 18.631, 10521.865, 432.119, 52837.006 24/06/07,07:52:09,13,07,1, 11.9,1,1, 18.631, 10521.815, 430.594, 52838.080 24/06/07,07:52:09,14,07,1, 11.9,1,1, 18.631, 10522.723, 431.560, 52837.811 24/06/07,07:52:09,15,07,1, 11.9,1,1, 18.631, 10521.524, 431.598, 52837.019 24/06/07,07:52:09,16,07,1, 11.9,1,1, 18.631, 10521.919, 430.380, 52837.893 24/06/07,07:52:09,17,07,1, 11.9,1,1, 18.631, 10521.994, 431.917, 52836.851 24/06/07,07:52:09,18,07,1, 11.9,1,1, 18.631, 10521.095, 431.017, 52837.089 24/06/07,07:52:09,19,07,1, 11.9,1,1, 18.631, 10522.246, 430.912, 52838.025 24/06/07,07:52:10,00,08,1, 11.9,1,1, 18.637, 10522.245, 430.912, 52838.025 24/06/07,07:52:10,01,08,1, 11.9,1,1, 18.637, 10522.477, 431.597, 52837.414 24/06/07,07:52:10,02,08,1, 11.9,1,1, 18.637, 10521.185, 431.239, 52836.870 24/06/07,07:52:10,03,08,1, 11.9,1,1, 18.637, 10521.930, 430.445, 52837.667 24/06/07,07:52:10,04,08,1, 11.9,1,1, 18.637, 10521.872, 431.944, 52836.838 24/06/07,07:52:10,05,08,1, 11.9,1,1, 18.637, 10521.237, 430.756, 52837.455 24/06/07,07:52:10,06,08,1, 11.9,1,1, 18.637, 10522.604, 431.113, 52837.978 24/06/07,07:52:10,07,08,1, 11.9,1,1, 18.637, 10521.861, 431.972, 52837.169 24/06/07,07:52:10,08,08,1, 11.9,1,1, 18.637, 10521.938, 430.389, 52838.141 24/06/07,07:52:10,09,08,1, 11.9,1,1, 18.637, 10522.544, 431.538, 52837.382 24/06/07,07:52:10,10,08,1, 11.9,1,1, 18.637, 10521.250, 431.285, 52836.765 24/06/07,07:52:10,11,08,1, 11.9,1,1, 18.637, 10521.923, 430.357, 52837.728 24/06/07,07:52:10,12,08,1, 11.9,1,1, 18.637, 10521.866, 431.887, 52836.635 24/06/07,07:52:10,13,08,1, 11.9,1,1, 18.637, 10521.307, 430.808, 52837.411 24/06/07,07:52:10,14,08,1, 11.9,1,1, 18.637, 10522.498, 431.009, 52838.007 24/06/07,07:52:10,15,08,1, 11.9,1,1, 18.637, 10521.893, 431.958, 52837.167 24/06/07,07:52:10,16,08,1, 11.9,1,1, 18.637, 10521.911, 430.401, 52838.111 24/06/07,07:52:10,17,08,1, 11.9,1,1, 18.637, 10522.592, 431.498, 52837.546 24/06/07,07:52:10,18,08,1, 11.9,1,1, 18.637, 10521.328, 431.334, 52836.853 24/06/07,07:52:10,19,08,1, 11.9,1,1, 18.637, 10521.940, 430.354, 52837.714 24/06/07,07:52:11,00,09,1, 11.9,1,1, 18.634, 10521.936, 430.354, 52837.714 24/06/07,07:52:11,01,09,1, 11.9,1,1, 18.634, 10522.708, 431.227, 52837.976 24/06/07,07:52:11,02,09,1, 11.9,1,1, 18.634, 10521.705, 431.614, 52837.044 24/06/07,07:52:11,03,09,1, 11.9,1,1, 18.634, 10521.985, 430.171, 52837.888 24/06/07,07:52:11,04,09,1, 11.9,1,1, 18.634, 10522.243, 431.505, 52837.025 24/06/07,07:52:11,05,09,1, 11.9,1,1, 18.634, 10521.048, 430.900, 52836.773 24/06/07,07:52:11,06,09,1, 11.9,1,1, 18.634, 10522.043, 430.474, 52837.705 24/06/07,07:52:11,07,09,1, 11.9,1,1, 18.634, 10521.818, 431.923, 52836.924 24/06/07,07:52:11,08,09,1, 11.9,1,1, 18.634, 10521.492, 430.578, 52837.703 24/06/07,07:52:11,09,09,1, 11.9,1,1, 18.634, 10522.699, 431.139, 52837.944 24/06/07,07:52:11,10,09,1, 11.9,1,1, 18.634, 10521.753, 431.672, 52837.103 24/06/07,07:52:11,11,09,1, 11.9,1,1, 18.634, 10521.951, 430.202, 52837.910 24/06/07,07:52:11,12,09,1, 11.9,1,1, 18.634, 10522.366, 431.506, 52837.024 24/06/07,07:52:11,13,09,1, 11.9,1,1, 18.634, 10521.117, 430.949, 52836.834 24/06/07,07:52:11,14,09,1, 11.9,1,1, 18.634, 10522.028, 430.401, 52837.693 24/06/07,07:52:11,15,09,1, 11.9,1,1, 18.634, 10521.847, 431.893, 52836.947 24/06/07,07:52:11,16,09,1, 11.9,1,1, 18.634, 10521.454, 430.611, 52837.683 24/06/07,07:52:11,17,09,1, 11.9,1,1, 18.634, 10522.643, 431.120, 52838.071 24/06/07,07:52:11,18,09,1, 11.9,1,1, 18.634, 10521.796, 431.694, 52837.176 24/06/07,07:52:11,19,09,1, 11.9,1,1, 18.634, 10521.912, 430.206, 52837.894 24/06/07,07:52:12,00,09,1, 11.9,1,1, 18.630, 10521.911, 430.206, 52837.894 24/06/07,07:52:12,01,09,1, 11.9,1,1, 18.630, 10522.331, 430.625, 52837.912 24/06/07,07:52:12,02,09,1, 11.9,1,1, 18.630, 10521.855, 431.844, 52837.070 24/06/07,07:52:12,03,09,1, 11.9,1,1, 18.630, 10521.773, 430.349, 52838.091 24/06/07,07:52:12,04,09,1, 11.9,1,1, 18.630, 10522.684, 431.144, 52837.711 24/06/07,07:52:12,05,09,1, 11.9,1,1, 18.630, 10521.550, 431.303, 52836.935 24/06/07,07:52:12,06,09,1, 11.9,1,1, 18.630, 10521.984, 430.059, 52837.837 24/06/07,07:52:12,07,09,1, 11.9,1,1, 18.630, 10522.010, 431.596, 52836.853 24/06/07,07:52:12,08,09,1, 11.9,1,1, 18.630, 10521.054, 430.759, 52837.127 24/06/07,07:52:12,09,09,1, 11.9,1,1, 18.630, 10522.270, 430.556, 52837.915 24/06/07,07:52:12,10,09,1, 11.9,1,1, 18.630, 10521.855, 431.876, 52837.008 24/06/07,07:52:12,11,09,1, 11.9,1,1, 18.630, 10521.706, 430.328, 52837.988 24/06/07,07:52:12,12,09,1, 11.9,1,1, 18.630, 10522.733, 431.166, 52837.719 24/06/07,07:52:12,13,09,1, 11.9,1,1, 18.630, 10521.592, 431.339, 52836.971 24/06/07,07:52:12,14,09,1, 11.9,1,1, 18.630, 10521.984, 430.084, 52837.877 24/06/07,07:52:12,15,09,1, 11.9,1,1, 18.630, 10522.036, 431.554, 52836.938 24/06/07,07:52:12,16,09,1, 11.9,1,1, 18.630, 10521.050, 430.773, 52836.948 24/06/07,07:52:12,17,09,1, 11.9,1,1, 18.630, 10522.216, 430.566, 52837.791 24/06/07,07:52:12,18,09,1, 11.9,1,1, 18.630, 10521.857, 431.886, 52837.060 24/06/07,07:52:12,19,09,1, 11.9,1,1, 18.630, 10521.661, 430.371, 52838.010 24/06/07,07:52:13,00,08,1, 12.0,1,1, 18.636, 10521.661, 430.371, 52838.010 24/06/07,07:52:13,01,08,1, 12.0,1,1, 18.636, 10521.913, 430.109, 52837.723 24/06/07,07:52:13,02,08,1, 12.0,1,1, 18.636, 10521.826, 431.633, 52836.767 24/06/07,07:52:13,03,08,1, 12.0,1,1, 18.636, 10521.234, 430.524, 52837.479 24/06/07,07:52:13,04,08,1, 12.0,1,1, 18.636, 10522.550, 430.739, 52838.047 24/06/07,07:52:13,05,08,1, 12.0,1,1, 18.636, 10521.839, 431.627, 52837.126 24/06/07,07:52:13,06,08,1, 12.0,1,1, 18.636, 10521.927, 430.125, 52838.117 24/06/07,07:52:13,07,08,1, 12.0,1,1, 18.636, 10522.554, 431.169, 52837.330 24/06/07,07:52:13,08,08,1, 12.0,1,1, 18.636, 10521.230, 430.943, 52836.810 24/06/07,07:52:13,09,08,1, 12.0,1,1, 18.636, 10521.923, 430.015, 52837.709 24/06/07,07:52:13,10,08,1, 12.0,1,1, 18.636, 10521.799, 431.583, 52836.711 24/06/07,07:52:13,11,08,1, 12.0,1,1, 18.636, 10521.203, 430.543, 52837.411 24/06/07,07:52:13,12,08,1, 12.0,1,1, 18.636, 10522.492, 430.712, 52837.970 24/06/07,07:52:13,13,08,1, 12.0,1,1, 18.636, 10521.835, 431.634, 52836.995 24/06/07,07:52:13,14,08,1, 12.0,1,1, 18.636, 10521.951, 430.064, 52838.128 24/06/07,07:52:13,15,08,1, 12.0,1,1, 18.636, 10522.641, 431.127, 52837.543 24/06/07,07:52:13,16,08,1, 12.0,1,1, 18.636, 10521.283, 430.957, 52836.779 24/06/07,07:52:13,17,08,1, 12.0,1,1, 18.636, 10521.923, 429.979, 52837.680 24/06/07,07:52:13,18,08,1, 12.0,1,1, 18.636, 10521.863, 431.529, 52836.808 24/06/07,07:52:13,19,08,1, 12.0,1,1, 18.636, 10521.142, 430.502, 52837.316 24/06/07,07:52:14,00,08,1, 11.9,1,1, 18.638, 10521.135, 430.502, 52837.316 24/06/07,07:52:14,01,08,1, 11.9,1,1, 18.638, 10521.931, 429.855, 52837.869 24/06/07,07:52:14,02,08,1, 11.9,1,1, 18.638, 10522.197, 431.200, 52837.063 24/06/07,07:52:14,03,08,1, 11.9,1,1, 18.638, 10521.030, 430.639, 52836.911 24/06/07,07:52:14,04,08,1, 11.9,1,1, 18.638, 10522.012, 430.144, 52837.817 24/06/07,07:52:14,05,08,1, 11.9,1,1, 18.638, 10521.822, 431.651, 52837.015 24/06/07,07:52:14,06,08,1, 11.9,1,1, 18.638, 10521.474, 430.228, 52837.707 24/06/07,07:52:14,07,08,1, 11.9,1,1, 18.638, 10522.654, 430.838, 52837.936 24/06/07,07:52:14,08,08,1, 11.9,1,1, 18.638, 10521.710, 431.367, 52837.129 24/06/07,07:52:14,09,08,1, 11.9,1,1, 18.638, 10521.955, 429.861, 52838.022 24/06/07,07:52:14,10,08,1, 11.9,1,1, 18.638, 10522.198, 431.182, 52837.057 24/06/07,07:52:14,11,08,1, 11.9,1,1, 18.638, 10521.069, 430.636, 52836.854 24/06/07,07:52:14,12,08,1, 11.9,1,1, 18.638, 10521.976, 430.113, 52837.711 24/06/07,07:52:14,13,08,1, 11.9,1,1, 18.638, 10521.837, 431.628, 52836.927 24/06/07,07:52:14,14,08,1, 11.9,1,1, 18.638, 10521.441, 430.313, 52837.725 24/06/07,07:52:14,15,08,1, 11.9,1,1, 18.638, 10522.646, 430.766, 52838.057 24/06/07,07:52:14,16,08,1, 11.9,1,1, 18.638, 10521.739, 431.383, 52837.134 24/06/07,07:52:14,17,08,1, 11.9,1,1, 18.638, 10521.973, 429.846, 52837.948 24/06/07,07:52:14,18,08,1, 11.9,1,1, 18.638, 10522.336, 431.160, 52837.186 24/06/07,07:52:14,19,08,1, 11.9,1,1, 18.638, 10521.104, 430.694, 52836.897 24/06/07,07:52:15,00,08,1, 11.9,1,1, 18.640, 10521.102, 430.694, 52836.897 24/06/07,07:52:15,01,08,1, 11.9,1,1, 18.640, 10521.736, 429.997, 52838.038 24/06/07,07:52:15,02,08,1, 11.9,1,1, 18.640, 10522.667, 430.866, 52837.608 24/06/07,07:52:15,03,08,1, 11.9,1,1, 18.640, 10521.404, 430.852, 52836.873 24/06/07,07:52:15,04,08,1, 11.9,1,1, 18.640, 10521.862, 429.802, 52837.815 24/06/07,07:52:15,05,08,1, 11.9,1,1, 18.640, 10521.938, 431.304, 52836.849 24/06/07,07:52:15,06,08,1, 11.9,1,1, 18.640, 10521.017, 430.416, 52837.200 24/06/07,07:52:15,07,08,1, 11.9,1,1, 18.640, 10522.274, 430.370, 52837.961 24/06/07,07:52:15,08,08,1, 11.9,1,1, 18.640, 10521.793, 431.518, 52837.126 24/06/07,07:52:15,09,08,1, 11.9,1,1, 18.640, 10521.751, 430.031, 52837.958 24/06/07,07:52:15,10,08,1, 11.9,1,1, 18.640, 10522.674, 430.898, 52837.730 24/06/07,07:52:15,11,08,1, 11.9,1,1, 18.640, 10521.370, 430.912, 52836.795 24/06/07,07:52:15,12,08,1, 11.9,1,1, 18.640, 10521.898, 429.722, 52837.730 24/06/07,07:52:15,13,08,1, 11.9,1,1, 18.640, 10521.946, 431.223, 52836.848 24/06/07,07:52:15,14,08,1, 11.9,1,1, 18.640, 10521.025, 430.357, 52837.109 24/06/07,07:52:15,15,08,1, 11.9,1,1, 18.640, 10522.222, 430.282, 52837.895 24/06/07,07:52:15,16,08,1, 11.9,1,1, 18.640, 10521.805, 431.532, 52837.063 24/06/07,07:52:15,17,08,1, 11.9,1,1, 18.640, 10521.706, 430.050, 52838.032 24/06/07,07:52:15,18,08,1, 11.9,1,1, 18.640, 10522.672, 430.809, 52837.805 24/06/07,07:52:15,19,08,1, 11.9,1,1, 18.640, 10521.506, 430.977, 52836.974 24/06/07,07:52:16,00,08,1, 11.9,1,1, 18.637, 10521.502, 430.977, 52836.974 24/06/07,07:52:16,01,08,1, 11.9,1,1, 18.637, 10521.328, 430.183, 52837.568 24/06/07,07:52:16,02,08,1, 11.9,1,1, 18.637, 10522.622, 430.562, 52838.040 24/06/07,07:52:16,03,08,1, 11.9,1,1, 18.637, 10521.785, 431.267, 52837.156 24/06/07,07:52:16,04,08,1, 11.9,1,1, 18.637, 10521.897, 429.760, 52838.042 24/06/07,07:52:16,05,08,1, 11.9,1,1, 18.637, 10522.400, 430.985, 52837.236 24/06/07,07:52:16,06,08,1, 11.9,1,1, 18.637, 10521.154, 430.566, 52836.874 24/06/07,07:52:16,07,08,1, 11.9,1,1, 18.637, 10521.944, 429.876, 52837.701 24/06/07,07:52:16,08,08,1, 11.9,1,1, 18.637, 10521.811, 431.419, 52836.904 24/06/07,07:52:16,09,08,1, 11.9,1,1, 18.637, 10521.277, 430.166, 52837.528 24/06/07,07:52:16,10,08,1, 11.9,1,1, 18.637, 10522.556, 430.558, 52837.996 24/06/07,07:52:16,11,08,1, 11.9,1,1, 18.637, 10521.769, 431.269, 52837.143 24/06/07,07:52:16,12,08,1, 11.9,1,1, 18.637, 10521.932, 429.795, 52838.007 24/06/07,07:52:16,13,08,1, 11.9,1,1, 18.637, 10522.454, 430.929, 52837.362 24/06/07,07:52:16,14,08,1, 11.9,1,1, 18.637, 10521.116, 430.600, 52836.821 24/06/07,07:52:16,15,08,1, 11.9,1,1, 18.637, 10521.881, 429.804, 52837.683 24/06/07,07:52:16,16,08,1, 11.9,1,1, 18.637, 10521.787, 431.330, 52836.798 24/06/07,07:52:16,17,08,1, 11.9,1,1, 18.637, 10521.285, 430.199, 52837.472 24/06/07,07:52:16,18,08,1, 11.9,1,1, 18.637, 10522.551, 430.520, 52838.009 24/06/07,07:52:16,19,08,1, 11.9,1,1, 18.637, 10521.821, 431.292, 52837.111 24/06/07,07:52:17,00,08,1, 11.9,1,1, 18.636, 10521.820, 431.292, 52837.111 24/06/07,07:52:17,01,08,1, 11.9,1,1, 18.636, 10521.052, 430.263, 52836.970 24/06/07,07:52:17,02,08,1, 11.9,1,1, 18.636, 10522.207, 430.069, 52837.852 24/06/07,07:52:17,03,08,1, 11.9,1,1, 18.636, 10521.812, 431.421, 52837.057 24/06/07,07:52:17,04,08,1, 11.9,1,1, 18.636, 10521.651, 429.875, 52837.936 24/06/07,07:52:17,05,08,1, 11.9,1,1, 18.636, 10522.721, 430.694, 52837.755 24/06/07,07:52:17,06,08,1, 11.9,1,1, 18.636, 10521.545, 430.882, 52836.967 24/06/07,07:52:17,07,08,1, 11.9,1,1, 18.636, 10521.910, 429.637, 52837.876 24/06/07,07:52:17,08,08,1, 11.9,1,1, 18.636, 10522.057, 431.026, 52836.896 24/06/07,07:52:17,09,08,1, 11.9,1,1, 18.636, 10521.049, 430.263, 52836.979 24/06/07,07:52:17,10,08,1, 11.9,1,1, 18.636, 10522.183, 430.057, 52837.823 24/06/07,07:52:17,11,08,1, 11.9,1,1, 18.636, 10521.861, 431.389, 52837.058 24/06/07,07:52:17,12,08,1, 11.9,1,1, 18.636, 10521.663, 429.923, 52838.013 24/06/07,07:52:17,13,08,1, 11.9,1,1, 18.636, 10522.716, 430.641, 52837.885 24/06/07,07:52:17,14,08,1, 11.9,1,1, 18.636, 10521.586, 430.891, 52836.928 24/06/07,07:52:17,15,08,1, 11.9,1,1, 18.636, 10521.944, 429.607, 52837.848 24/06/07,07:52:17,16,08,1, 11.9,1,1, 18.636, 10522.131, 430.978, 52836.919 24/06/07,07:52:17,17,08,1, 11.9,1,1, 18.636, 10521.016, 430.357, 52836.977 24/06/07,07:52:17,18,08,1, 11.9,1,1, 18.636, 10522.126, 429.992, 52837.896 24/06/07,07:52:17,19,08,1, 11.9,1,1, 18.636, 10521.851, 431.397, 52837.072 24/06/07,07:52:18,00,09,1, 11.9,1,1, 18.636, 10521.845, 431.397, 52837.072 24/06/07,07:52:18,01,09,1, 11.9,1,1, 18.636, 10521.157, 430.485, 52836.838 24/06/07,07:52:18,02,09,1, 11.9,1,1, 18.636, 10521.947, 429.631, 52837.794 24/06/07,07:52:18,03,09,1, 11.9,1,1, 18.636, 10521.793, 431.185, 52836.800 24/06/07,07:52:18,04,09,1, 11.9,1,1, 18.636, 10521.203, 430.059, 52837.365 24/06/07,07:52:18,05,09,1, 11.9,1,1, 18.636, 10522.544, 430.366, 52837.945 24/06/07,07:52:18,06,09,1, 11.9,1,1, 18.636, 10521.765, 431.136, 52837.148 24/06/07,07:52:18,07,09,1, 11.9,1,1, 18.636, 10521.926, 429.646, 52838.078 24/06/07,07:52:18,08,09,1, 11.9,1,1, 18.636, 10522.504, 430.772, 52837.415 24/06/07,07:52:18,09,09,1, 11.9,1,1, 18.636, 10521.212, 430.492, 52836.896 24/06/07,07:52:18,10,09,1, 11.9,1,1, 18.636, 10521.880, 429.610, 52837.739 24/06/07,07:52:18,11,09,1, 11.9,1,1, 18.636, 10521.849, 431.139, 52836.780 24/06/07,07:52:18,12,09,1, 11.9,1,1, 18.636, 10521.225, 430.069, 52837.454 24/06/07,07:52:18,13,09,1, 11.9,1,1, 18.636, 10522.506, 430.306, 52838.041 24/06/07,07:52:18,14,09,1, 11.9,1,1, 18.636, 10521.843, 431.196, 52837.131 24/06/07,07:52:18,15,09,1, 11.9,1,1, 18.636, 10521.896, 429.644, 52838.072 24/06/07,07:52:18,16,09,1, 11.9,1,1, 18.636, 10522.558, 430.717, 52837.516 24/06/07,07:52:18,17,09,1, 11.9,1,1, 18.636, 10521.311, 430.520, 52836.869 24/06/07,07:52:18,18,09,1, 11.9,1,1, 18.636, 10521.893, 429.591, 52837.776 24/06/07,07:52:18,19,09,1, 11.9,1,1, 18.636, 10521.880, 431.126, 52836.787 24/06/07,07:52:19,00,08,1, 12.0,1,1, 18.636, 10521.878, 431.126, 52836.787 24/06/07,07:52:19,01,08,1, 12.0,1,1, 18.636, 10521.649, 430.824, 52837.048 24/06/07,07:52:19,02,08,1, 12.0,1,1, 18.636, 10521.947, 429.479, 52837.900 24/06/07,07:52:19,03,08,1, 12.0,1,1, 18.636, 10522.115, 430.928, 52836.978 24/06/07,07:52:19,04,08,1, 12.0,1,1, 18.636, 10521.028, 430.217, 52836.848 24/06/07,07:52:19,05,08,1, 12.0,1,1, 18.636, 10522.152, 429.871, 52837.783 24/06/07,07:52:19,06,08,1, 12.0,1,1, 18.636, 10521.879, 431.273, 52836.998 24/06/07,07:52:19,07,08,1, 12.0,1,1, 18.636, 10521.687, 429.791, 52838.000 24/06/07,07:52:19,08,08,1, 12.0,1,1, 18.636, 10522.703, 430.520, 52837.894 24/06/07,07:52:19,09,08,1, 12.0,1,1, 18.636, 10521.596, 430.799, 52837.009 24/06/07,07:52:19,10,08,1, 12.0,1,1, 18.636, 10521.924, 429.427, 52837.830 24/06/07,07:52:19,11,08,1, 12.0,1,1, 18.636, 10522.122, 430.907, 52836.970 24/06/07,07:52:19,12,08,1, 12.0,1,1, 18.636, 10521.033, 430.179, 52836.948 24/06/07,07:52:19,13,08,1, 12.0,1,1, 18.636, 10522.058, 429.837, 52837.780 24/06/07,07:52:19,14,08,1, 12.0,1,1, 18.636, 10521.809, 431.238, 52836.970 24/06/07,07:52:19,15,08,1, 12.0,1,1, 18.636, 10521.622, 429.846, 52837.859 24/06/07,07:52:19,16,08,1, 12.0,1,1, 18.636, 10522.751, 430.471, 52837.865 24/06/07,07:52:19,17,08,1, 12.0,1,1, 18.636, 10521.642, 430.846, 52837.115 24/06/07,07:52:19,18,08,1, 12.0,1,1, 18.636, 10521.934, 429.451, 52837.891 24/06/07,07:52:19,19,08,1, 12.0,1,1, 18.636, 10522.217, 430.822, 52837.049 24/06/07,07:52:20,00,08,1, 11.9,1,1, 18.638, 10522.212, 430.822, 52837.049 24/06/07,07:52:20,01,08,1, 11.9,1,1, 18.638, 10521.782, 431.098, 52837.182 24/06/07,07:52:20,02,08,1, 11.9,1,1, 18.638, 10521.899, 429.529, 52838.000 24/06/07,07:52:20,03,08,1, 11.9,1,1, 18.638, 10522.530, 430.621, 52837.461 24/06/07,07:52:20,04,08,1, 11.9,1,1, 18.638, 10521.212, 430.381, 52836.886 24/06/07,07:52:20,05,08,1, 11.9,1,1, 18.638, 10521.945, 429.457, 52837.642 24/06/07,07:52:20,06,08,1, 11.9,1,1, 18.638, 10521.887, 431.042, 52836.820 24/06/07,07:52:20,07,08,1, 11.9,1,1, 18.638, 10521.197, 429.931, 52837.534 24/06/07,07:52:20,08,08,1, 11.9,1,1, 18.638, 10522.517, 430.134, 52837.965 24/06/07,07:52:20,09,08,1, 11.9,1,1, 18.638, 10521.864, 431.027, 52837.181 24/06/07,07:52:20,10,08,1, 11.9,1,1, 18.638, 10521.925, 429.487, 52838.104 24/06/07,07:52:20,11,08,1, 11.9,1,1, 18.638, 10522.507, 430.620, 52837.375 24/06/07,07:52:20,12,08,1, 11.9,1,1, 18.638, 10521.302, 430.367, 52836.860 24/06/07,07:52:20,13,08,1, 11.9,1,1, 18.638, 10521.926, 429.436, 52837.793 24/06/07,07:52:20,14,08,1, 11.9,1,1, 18.638, 10521.848, 430.994, 52836.860 24/06/07,07:52:20,15,08,1, 11.9,1,1, 18.638, 10521.200, 429.943, 52837.387 24/06/07,07:52:20,16,08,1, 11.9,1,1, 18.638, 10522.476, 430.102, 52837.988 24/06/07,07:52:20,17,08,1, 11.9,1,1, 18.638, 10521.839, 431.124, 52837.119 24/06/07,07:52:20,18,08,1, 11.9,1,1, 18.638, 10521.897, 429.571, 52838.147 24/06/07,07:52:20,19,08,1, 11.9,1,1, 18.638, 10522.576, 430.560, 52837.532 24/06/07,07:52:21,00,08,1, 11.9,1,1, 18.637, 10522.571, 430.560, 52837.532 24/06/07,07:52:21,01,08,1, 11.9,1,1, 18.637, 10521.830, 431.154, 52837.134 24/06/07,07:52:21,02,08,1, 11.9,1,1, 18.637, 10521.721, 429.682, 52837.939 24/06/07,07:52:21,03,08,1, 11.9,1,1, 18.637, 10522.777, 430.431, 52837.840 24/06/07,07:52:21,04,08,1, 11.9,1,1, 18.637, 10521.596, 430.645, 52837.025 24/06/07,07:52:21,05,08,1, 11.9,1,1, 18.637, 10521.992, 429.328, 52837.883 24/06/07,07:52:21,06,08,1, 11.9,1,1, 18.637, 10522.120, 430.772, 52836.885 24/06/07,07:52:21,07,08,1, 11.9,1,1, 18.637, 10521.042, 430.014, 52836.980 24/06/07,07:52:21,08,08,1, 11.9,1,1, 18.637, 10522.166, 429.757, 52837.808 24/06/07,07:52:21,09,08,1, 11.9,1,1, 18.637, 10521.824, 431.108, 52837.044 24/06/07,07:52:21,10,08,1, 11.9,1,1, 18.637, 10521.606, 429.661, 52837.917 24/06/07,07:52:21,11,08,1, 11.9,1,1, 18.637, 10522.741, 430.392, 52837.917 24/06/07,07:52:21,12,08,1, 11.9,1,1, 18.637, 10521.601, 430.690, 52837.109 24/06/07,07:52:21,13,08,1, 11.9,1,1, 18.637, 10521.946, 429.305, 52837.836 24/06/07,07:52:21,14,08,1, 11.9,1,1, 18.637, 10522.101, 430.753, 52836.988 24/06/07,07:52:21,15,08,1, 11.9,1,1, 18.637, 10521.076, 430.043, 52836.950 24/06/07,07:52:21,16,08,1, 11.9,1,1, 18.637, 10522.109, 429.739, 52837.840 24/06/07,07:52:21,17,08,1, 11.9,1,1, 18.637, 10521.809, 431.108, 52837.010 24/06/07,07:52:21,18,08,1, 11.9,1,1, 18.637, 10521.556, 429.671, 52837.887 24/06/07,07:52:21,19,08,1, 11.9,1,1, 18.637, 10522.708, 430.345, 52838.021 24/06/07,07:52:22,00,08,1, 11.9,1,1, 18.644, 10522.704, 430.345, 52838.021 24/06/07,07:52:22,01,08,1, 11.9,1,1, 18.644, 10521.805, 431.008, 52836.873 24/06/07,07:52:22,02,08,1, 11.9,1,1, 18.644, 10521.340, 429.793, 52837.682 24/06/07,07:52:22,03,08,1, 11.9,1,1, 18.644, 10522.617, 430.192, 52838.078 24/06/07,07:52:22,04,08,1, 11.9,1,1, 18.644, 10521.817, 430.920, 52837.165 24/06/07,07:52:22,05,08,1, 11.9,1,1, 18.644, 10521.907, 429.326, 52838.052 24/06/07,07:52:22,06,08,1, 11.9,1,1, 18.644, 10522.385, 430.581, 52837.304 24/06/07,07:52:22,07,08,1, 11.9,1,1, 18.644, 10521.191, 430.157, 52836.838 24/06/07,07:52:22,08,08,1, 11.9,1,1, 18.644, 10521.928, 429.455, 52837.828 24/06/07,07:52:22,09,08,1, 11.9,1,1, 18.644, 10521.843, 431.018, 52836.890 24/06/07,07:52:22,10,08,1, 11.9,1,1, 18.644, 10521.347, 429.801, 52837.542 24/06/07,07:52:22,11,08,1, 11.9,1,1, 18.644, 10522.575, 430.137, 52838.209 24/06/07,07:52:22,12,08,1, 11.9,1,1, 18.644, 10521.825, 430.974, 52837.204 24/06/07,07:52:22,13,08,1, 11.9,1,1, 18.644, 10521.904, 429.420, 52838.040 24/06/07,07:52:22,14,08,1, 11.9,1,1, 18.644, 10522.488, 430.545, 52837.396 24/06/07,07:52:22,15,08,1, 11.9,1,1, 18.644, 10521.145, 430.170, 52836.718 24/06/07,07:52:22,16,08,1, 11.9,1,1, 18.644, 10521.939, 429.390, 52837.750 24/06/07,07:52:22,17,08,1, 11.9,1,1, 18.644, 10521.828, 430.964, 52836.835 24/06/07,07:52:22,18,08,1, 11.9,1,1, 18.644, 10521.309, 429.811, 52837.549 24/06/07,07:52:22,19,08,1, 11.9,1,1, 18.644, 10522.559, 430.142, 52838.225 24/06/07,07:52:23,00,08,1, 11.9,1,1, 18.643, 10522.554, 430.142, 52838.225 24/06/07,07:52:23,01,08,1, 11.9,1,1, 18.643, 10521.928, 430.786, 52836.757 24/06/07,07:52:23,02,08,1, 11.9,1,1, 18.643, 10521.063, 429.877, 52837.208 24/06/07,07:52:23,03,08,1, 11.9,1,1, 18.643, 10522.345, 429.885, 52838.000 24/06/07,07:52:23,04,08,1, 11.9,1,1, 18.643, 10521.790, 430.994, 52837.122 24/06/07,07:52:23,05,08,1, 11.9,1,1, 18.643, 10521.756, 429.456, 52838.093 24/06/07,07:52:23,06,08,1, 11.9,1,1, 18.643, 10522.617, 430.407, 52837.702 24/06/07,07:52:23,07,08,1, 11.9,1,1, 18.643, 10521.402, 430.411, 52836.956 24/06/07,07:52:23,08,08,1, 11.9,1,1, 18.643, 10521.936, 429.243, 52837.780 24/06/07,07:52:23,09,08,1, 11.9,1,1, 18.643, 10521.917, 430.756, 52836.844 24/06/07,07:52:23,10,08,1, 11.9,1,1, 18.643, 10521.042, 429.909, 52837.178 24/06/07,07:52:23,11,08,1, 11.9,1,1, 18.643, 10522.285, 429.896, 52837.944 24/06/07,07:52:23,12,08,1, 11.9,1,1, 18.643, 10521.822, 431.031, 52837.062 24/06/07,07:52:23,13,08,1, 11.9,1,1, 18.643, 10521.786, 429.490, 52838.058 24/06/07,07:52:23,14,08,1, 11.9,1,1, 18.643, 10522.576, 430.449, 52837.761 24/06/07,07:52:23,15,08,1, 11.9,1,1, 18.643, 10521.469, 430.437, 52836.997 24/06/07,07:52:23,16,08,1, 11.9,1,1, 18.643, 10521.845, 429.266, 52837.815 24/06/07,07:52:23,17,08,1, 11.9,1,1, 18.643, 10521.933, 430.787, 52836.849 24/06/07,07:52:23,18,08,1, 11.9,1,1, 18.643, 10521.066, 429.938, 52837.165 24/06/07,07:52:23,19,08,1, 11.9,1,1, 18.643, 10522.258, 429.831, 52837.945 24/06/07,07:52:24,00,08,1, 12.0,1,1, 18.637, 10522.254, 429.831, 52837.945 24/06/07,07:52:24,01,08,1, 12.0,1,1, 18.637, 10522.100, 430.601, 52836.994 24/06/07,07:52:24,02,08,1, 12.0,1,1, 18.637, 10521.006, 429.980, 52836.992 24/06/07,07:52:24,03,08,1, 12.0,1,1, 18.637, 10522.089, 429.600, 52837.870 24/06/07,07:52:24,04,08,1, 12.0,1,1, 18.637, 10521.791, 431.015, 52837.045 24/06/07,07:52:24,05,08,1, 12.0,1,1, 18.637, 10521.526, 429.616, 52837.809 24/06/07,07:52:24,06,08,1, 12.0,1,1, 18.637, 10522.668, 430.276, 52837.943 24/06/07,07:52:24,07,08,1, 12.0,1,1, 18.637, 10521.683, 430.678, 52837.192 24/06/07,07:52:24,08,08,1, 12.0,1,1, 18.637, 10521.909, 429.250, 52837.987 24/06/07,07:52:24,09,08,1, 12.0,1,1, 18.637, 10522.120, 430.650, 52837.084 24/06/07,07:52:24,10,08,1, 12.0,1,1, 18.637, 10521.007, 429.983, 52836.923 24/06/07,07:52:24,11,08,1, 12.0,1,1, 18.637, 10522.033, 429.557, 52837.770 24/06/07,07:52:24,12,08,1, 12.0,1,1, 18.637, 10521.768, 430.982, 52837.016 24/06/07,07:52:24,13,08,1, 12.0,1,1, 18.637, 10521.522, 429.620, 52837.941 24/06/07,07:52:24,14,08,1, 12.0,1,1, 18.637, 10522.629, 430.217, 52837.988 24/06/07,07:52:24,15,08,1, 12.0,1,1, 18.637, 10521.595, 430.660, 52837.053 24/06/07,07:52:24,16,08,1, 12.0,1,1, 18.637, 10521.901, 429.210, 52837.935 24/06/07,07:52:24,17,08,1, 12.0,1,1, 18.637, 10522.181, 430.632, 52837.096 24/06/07,07:52:24,18,08,1, 12.0,1,1, 18.637, 10521.026, 429.991, 52836.886 24/06/07,07:52:24,19,08,1, 12.0,1,1, 18.637, 10521.977, 429.535, 52837.752 24/06/07,07:52:25,00,08,1, 11.9,1,1, 18.637, 10521.970, 429.535, 52837.752 24/06/07,07:52:25,01,08,1, 11.9,1,1, 18.637, 10522.382, 430.446, 52837.252 24/06/07,07:52:25,02,08,1, 11.9,1,1, 18.637, 10521.085, 430.130, 52836.978 24/06/07,07:52:25,03,08,1, 11.9,1,1, 18.637, 10521.848, 429.373, 52837.871 24/06/07,07:52:25,04,08,1, 11.9,1,1, 18.637, 10521.798, 430.902, 52836.878 24/06/07,07:52:25,05,08,1, 11.9,1,1, 18.637, 10521.277, 429.655, 52837.553 24/06/07,07:52:25,06,08,1, 11.9,1,1, 18.637, 10522.549, 430.118, 52838.107 24/06/07,07:52:25,07,08,1, 11.9,1,1, 18.637, 10521.724, 430.887, 52837.301 24/06/07,07:52:25,08,08,1, 11.9,1,1, 18.637, 10521.852, 429.311, 52838.185 24/06/07,07:52:25,09,08,1, 11.9,1,1, 18.637, 10522.361, 430.488, 52837.410 24/06/07,07:52:25,10,08,1, 11.9,1,1, 18.637, 10521.091, 430.167, 52836.882 24/06/07,07:52:25,11,08,1, 11.9,1,1, 18.637, 10521.842, 429.371, 52837.805 24/06/07,07:52:25,12,08,1, 11.9,1,1, 18.637, 10521.759, 430.873, 52836.791 24/06/07,07:52:25,13,08,1, 11.9,1,1, 18.637, 10521.225, 429.728, 52837.611 24/06/07,07:52:25,14,08,1, 11.9,1,1, 18.637, 10522.483, 430.026, 52838.127 24/06/07,07:52:25,15,08,1, 11.9,1,1, 18.637, 10521.758, 430.865, 52837.214 24/06/07,07:52:25,16,08,1, 11.9,1,1, 18.637, 10521.881, 429.285, 52838.084 24/06/07,07:52:25,17,08,1, 11.9,1,1, 18.637, 10522.464, 430.474, 52837.456 24/06/07,07:52:25,18,08,1, 11.9,1,1, 18.637, 10521.124, 430.170, 52836.928 24/06/07,07:52:25,19,08,1, 11.9,1,1, 18.637, 10521.850, 429.290, 52837.847 24/06/07,07:52:26,00,08,1, 11.9,1,1, 18.640, 10521.845, 429.290, 52837.847 24/06/07,07:52:26,01,08,1, 11.9,1,1, 18.640, 10522.527, 430.364, 52837.687 24/06/07,07:52:26,02,08,1, 11.9,1,1, 18.640, 10521.242, 430.329, 52837.007 24/06/07,07:52:26,03,08,1, 11.9,1,1, 18.640, 10521.775, 429.213, 52837.828 24/06/07,07:52:26,04,08,1, 11.9,1,1, 18.640, 10521.845, 430.757, 52836.839 24/06/07,07:52:26,05,08,1, 11.9,1,1, 18.640, 10521.048, 429.829, 52837.390 24/06/07,07:52:26,06,08,1, 11.9,1,1, 18.640, 10522.235, 429.830, 52837.944 24/06/07,07:52:26,07,08,1, 11.9,1,1, 18.640, 10521.792, 431.011, 52837.192 24/06/07,07:52:26,08,08,1, 11.9,1,1, 18.640, 10521.748, 429.428, 52838.075 24/06/07,07:52:26,09,08,1, 11.9,1,1, 18.640, 10522.559, 430.346, 52837.635 24/06/07,07:52:26,10,08,1, 11.9,1,1, 18.640, 10521.329, 430.347, 52837.037 24/06/07,07:52:26,11,08,1, 11.9,1,1, 18.640, 10521.821, 429.276, 52837.882 24/06/07,07:52:26,12,08,1, 11.9,1,1, 18.640, 10521.813, 430.776, 52836.926 24/06/07,07:52:26,13,08,1, 11.9,1,1, 18.640, 10521.024, 429.831, 52837.339 24/06/07,07:52:26,14,08,1, 11.9,1,1, 18.640, 10522.300, 429.825, 52838.068 24/06/07,07:52:26,15,08,1, 11.9,1,1, 18.640, 10521.724, 430.969, 52837.173 24/06/07,07:52:26,16,08,1, 11.9,1,1, 18.640, 10521.763, 429.416, 52838.129 24/06/07,07:52:26,17,08,1, 11.9,1,1, 18.640, 10522.581, 430.372, 52837.834 24/06/07,07:52:26,18,08,1, 11.9,1,1, 18.640, 10521.340, 430.375, 52837.072 24/06/07,07:52:26,19,08,1, 11.9,1,1, 18.640, 10521.805, 429.233, 52837.862 24/06/07,07:52:27,00,08,1, 11.8,1,1, 18.641, 10521.803, 429.233, 52837.862 24/06/07,07:52:27,01,08,1, 11.8,1,1, 18.641, 10522.595, 430.276, 52837.981 24/06/07,07:52:27,02,08,1, 11.8,1,1, 18.641, 10521.422, 430.512, 52837.094 24/06/07,07:52:27,03,08,1, 11.8,1,1, 18.641, 10521.821, 429.237, 52837.931 24/06/07,07:52:27,04,08,1, 11.8,1,1, 18.641, 10521.976, 430.703, 52837.037 24/06/07,07:52:27,05,08,1, 11.8,1,1, 18.641, 10520.910, 429.927, 52837.189 24/06/07,07:52:27,06,08,1, 11.8,1,1, 18.641, 10522.034, 429.692, 52838.105 24/06/07,07:52:27,07,08,1, 11.8,1,1, 18.641, 10521.691, 431.048, 52837.183 24/06/07,07:52:27,08,08,1, 11.8,1,1, 18.641, 10521.515, 429.547, 52838.049 24/06/07,07:52:27,09,08,1, 11.8,1,1, 18.641, 10522.619, 430.303, 52837.931 24/06/07,07:52:27,10,08,1, 11.8,1,1, 18.641, 10521.530, 430.556, 52837.161 24/06/07,07:52:27,11,08,1, 11.8,1,1, 18.641, 10521.806, 429.197, 52838.058 24/06/07,07:52:27,12,08,1, 11.8,1,1, 18.641, 10521.932, 430.728, 52837.103 24/06/07,07:52:27,13,08,1, 11.8,1,1, 18.641, 10520.903, 429.933, 52837.044 24/06/07,07:52:27,14,08,1, 11.8,1,1, 18.641, 10521.998, 429.646, 52837.931 24/06/07,07:52:27,15,08,1, 11.8,1,1, 18.641, 10521.754, 431.038, 52837.188 24/06/07,07:52:27,16,08,1, 11.8,1,1, 18.641, 10521.559, 429.578, 52838.109 24/06/07,07:52:27,17,08,1, 11.8,1,1, 18.641, 10522.609, 430.268, 52838.099 24/06/07,07:52:27,18,08,1, 11.8,1,1, 18.641, 10521.505, 430.590, 52837.211 24/06/07,07:52:27,19,08,1, 11.8,1,1, 18.641, 10521.796, 429.177, 52837.961 24/06/07,07:52:28,00,08,1, 11.9,1,1, 18.639, 10521.795, 429.177, 52837.961 24/06/07,07:52:28,01,08,1, 11.9,1,1, 18.639, 10522.517, 430.232, 52838.127 24/06/07,07:52:28,02,08,1, 11.9,1,1, 18.639, 10521.600, 430.737, 52837.287 24/06/07,07:52:28,03,08,1, 11.9,1,1, 18.639, 10521.817, 429.267, 52838.063 24/06/07,07:52:28,04,08,1, 11.9,1,1, 18.639, 10522.127, 430.560, 52837.203 24/06/07,07:52:28,05,08,1, 11.9,1,1, 18.639, 10520.951, 429.997, 52837.002 24/06/07,07:52:28,06,08,1, 11.9,1,1, 18.639, 10521.863, 429.465, 52837.910 24/06/07,07:52:28,07,08,1, 11.9,1,1, 18.639, 10521.639, 431.034, 52837.101 24/06/07,07:52:28,08,08,1, 11.9,1,1, 18.639, 10521.331, 429.667, 52837.912 24/06/07,07:52:28,09,08,1, 11.9,1,1, 18.639, 10522.538, 430.186, 52838.212 24/06/07,07:52:28,10,08,1, 11.9,1,1, 18.639, 10521.568, 430.788, 52837.386 24/06/07,07:52:28,11,08,1, 11.9,1,1, 18.639, 10521.755, 429.235, 52838.122 24/06/07,07:52:28,12,08,1, 11.9,1,1, 18.639, 10522.161, 430.557, 52837.364 24/06/07,07:52:28,13,08,1, 11.9,1,1, 18.639, 10520.943, 430.022, 52837.146 24/06/07,07:52:28,14,08,1, 11.9,1,1, 18.639, 10521.847, 429.460, 52837.915 24/06/07,07:52:28,15,08,1, 11.9,1,1, 18.639, 10521.645, 430.994, 52837.091 24/06/07,07:52:28,16,08,1, 11.9,1,1, 18.639, 10521.244, 429.645, 52837.830 24/06/07,07:52:28,17,08,1, 11.9,1,1, 18.639, 10522.496, 430.149, 52838.173 24/06/07,07:52:28,18,08,1, 11.9,1,1, 18.639, 10521.567, 430.778, 52837.379 24/06/07,07:52:28,19,08,1, 11.9,1,1, 18.639, 10521.774, 429.211, 52838.224 24/06/07,07:52:29,00,08,1, 11.9,1,1, 18.643, 10521.770, 429.211, 52838.224 24/06/07,07:52:29,01,08,1, 11.9,1,1, 18.643, 10522.421, 430.017, 52838.139 24/06/07,07:52:29,02,08,1, 11.9,1,1, 18.643, 10521.574, 430.851, 52837.182 24/06/07,07:52:29,03,08,1, 11.9,1,1, 18.643, 10521.749, 429.318, 52838.342 24/06/07,07:52:29,04,08,1, 11.9,1,1, 18.643, 10522.289, 430.490, 52837.486 24/06/07,07:52:29,05,08,1, 11.9,1,1, 18.643, 10520.973, 430.159, 52837.044 24/06/07,07:52:29,06,08,1, 11.9,1,1, 18.643, 10521.771, 429.374, 52837.987 24/06/07,07:52:29,07,08,1, 11.9,1,1, 18.643, 10521.587, 430.853, 52836.936 24/06/07,07:52:29,08,08,1, 11.9,1,1, 18.643, 10521.081, 429.724, 52837.770 24/06/07,07:52:29,09,08,1, 11.9,1,1, 18.643, 10522.384, 430.052, 52838.193 24/06/07,07:52:29,10,08,1, 11.9,1,1, 18.643, 10521.553, 430.865, 52837.243 24/06/07,07:52:29,11,08,1, 11.9,1,1, 18.643, 10521.714, 429.300, 52838.264 24/06/07,07:52:29,12,08,1, 11.9,1,1, 18.643, 10522.266, 430.402, 52837.447 24/06/07,07:52:29,13,08,1, 11.9,1,1, 18.643, 10520.971, 430.117, 52837.041 24/06/07,07:52:29,14,08,1, 11.9,1,1, 18.643, 10521.740, 429.310, 52837.946 24/06/07,07:52:29,15,08,1, 11.9,1,1, 18.643, 10521.601, 430.858, 52836.927 24/06/07,07:52:29,16,08,1, 11.9,1,1, 18.643, 10521.076, 429.701, 52837.714 24/06/07,07:52:29,17,08,1, 11.9,1,1, 18.643, 10522.368, 430.000, 52838.204 24/06/07,07:52:29,18,08,1, 11.9,1,1, 18.643, 10521.562, 430.855, 52837.360 24/06/07,07:52:29,19,08,1, 11.9,1,1, 18.643, 10521.743, 429.339, 52838.269 24/06/07,07:52:30,00,07,1, 12.0,1,1, 18.644, 10521.736, 429.339, 52838.269 24/06/07,07:52:30,01,07,1, 12.0,1,1, 18.644, 10522.176, 429.907, 52838.158 24/06/07,07:52:30,02,07,1, 12.0,1,1, 18.644, 10521.596, 430.951, 52837.412 24/06/07,07:52:30,03,07,1, 12.0,1,1, 18.644, 10521.624, 429.445, 52838.376 24/06/07,07:52:30,04,07,1, 12.0,1,1, 18.644, 10522.378, 430.406, 52837.718 24/06/07,07:52:30,05,07,1, 12.0,1,1, 18.644, 10521.087, 430.317, 52837.097 24/06/07,07:52:30,06,07,1, 12.0,1,1, 18.644, 10521.686, 429.250, 52837.897 24/06/07,07:52:30,07,07,1, 12.0,1,1, 18.644, 10521.606, 430.783, 52836.956 24/06/07,07:52:30,08,07,1, 12.0,1,1, 18.644, 10520.898, 429.829, 52837.489 24/06/07,07:52:30,09,07,1, 12.0,1,1, 18.644, 10522.132, 429.899, 52838.256 24/06/07,07:52:30,10,07,1, 12.0,1,1, 18.644, 10521.600, 430.977, 52837.401 24/06/07,07:52:30,11,07,1, 12.0,1,1, 18.644, 10521.596, 429.413, 52838.300 24/06/07,07:52:30,12,07,1, 12.0,1,1, 18.644, 10522.404, 430.379, 52837.806 24/06/07,07:52:30,13,07,1, 12.0,1,1, 18.644, 10521.069, 430.337, 52837.168 24/06/07,07:52:30,14,07,1, 12.0,1,1, 18.644, 10521.649, 429.235, 52837.965 24/06/07,07:52:30,15,07,1, 12.0,1,1, 18.644, 10521.644, 430.825, 52836.966 24/06/07,07:52:30,16,07,1, 12.0,1,1, 18.644, 10520.823, 429.800, 52837.406 24/06/07,07:52:30,17,07,1, 12.0,1,1, 18.644, 10522.156, 429.848, 52838.147 24/06/07,07:52:30,18,07,1, 12.0,1,1, 18.644, 10521.569, 430.982, 52837.348 24/06/07,07:52:30,19,07,1, 12.0,1,1, 18.644, 10521.605, 429.438, 52838.352 24/06/07,07:52:31,00,08,1, 11.9,1,1, 18.644, 10521.603, 429.438, 52838.352 24/06/07,07:52:31,01,08,1, 11.9,1,1, 18.644, 10522.013, 429.722, 52838.141 24/06/07,07:52:31,02,08,1, 11.9,1,1, 18.644, 10521.589, 431.049, 52837.388 24/06/07,07:52:31,03,08,1, 11.9,1,1, 18.644, 10521.447, 429.543, 52838.405 24/06/07,07:52:31,04,08,1, 11.9,1,1, 18.644, 10522.391, 430.358, 52838.004 24/06/07,07:52:31,05,08,1, 11.9,1,1, 18.644, 10521.186, 430.459, 52837.226 24/06/07,07:52:31,06,08,1, 11.9,1,1, 18.644, 10521.595, 429.194, 52838.118 24/06/07,07:52:31,07,08,1, 11.9,1,1, 18.644, 10521.638, 430.700, 52837.101 24/06/07,07:52:31,08,08,1, 11.9,1,1, 18.644, 10520.717, 429.867, 52837.237 24/06/07,07:52:31,09,08,1, 11.9,1,1, 18.644, 10521.967, 429.757, 52838.122 24/06/07,07:52:31,10,08,1, 11.9,1,1, 18.644, 10521.517, 431.007, 52837.302 24/06/07,07:52:31,11,08,1, 11.9,1,1, 18.644, 10521.462, 429.516, 52838.306 24/06/07,07:52:31,12,08,1, 11.9,1,1, 18.644, 10522.375, 430.311, 52837.981 24/06/07,07:52:31,13,08,1, 11.9,1,1, 18.644, 10521.164, 430.459, 52837.240 24/06/07,07:52:31,14,08,1, 11.9,1,1, 18.644, 10521.527, 429.217, 52838.090 24/06/07,07:52:31,15,08,1, 11.9,1,1, 18.644, 10521.716, 430.696, 52837.158 24/06/07,07:52:31,16,08,1, 11.9,1,1, 18.644, 10520.779, 429.868, 52837.279 24/06/07,07:52:31,17,08,1, 11.9,1,1, 18.644, 10521.883, 429.739, 52838.134 24/06/07,07:52:31,18,08,1, 11.9,1,1, 18.644, 10521.495, 431.012, 52837.280 24/06/07,07:52:31,19,08,1, 11.9,1,1, 18.644, 10521.405, 429.486, 52838.293 24/06/07,07:52:32,00,07,1, 11.9,1,1, 18.641, 10521.402, 429.486, 52838.293 24/06/07,07:52:32,01,07,1, 11.9,1,1, 18.641, 10521.814, 429.657, 52838.240 24/06/07,07:52:32,02,07,1, 11.9,1,1, 18.641, 10521.452, 430.996, 52837.276 24/06/07,07:52:32,03,07,1, 11.9,1,1, 18.641, 10521.303, 429.601, 52838.252 24/06/07,07:52:32,04,07,1, 11.9,1,1, 18.641, 10522.373, 430.273, 52838.237 24/06/07,07:52:32,05,07,1, 11.9,1,1, 18.641, 10521.270, 430.592, 52837.412 24/06/07,07:52:32,06,07,1, 11.9,1,1, 18.641, 10521.572, 429.218, 52838.117 24/06/07,07:52:32,07,07,1, 11.9,1,1, 18.641, 10521.809, 430.637, 52837.111 24/06/07,07:52:32,08,07,1, 11.9,1,1, 18.641, 10520.721, 429.936, 52837.213 24/06/07,07:52:32,09,07,1, 11.9,1,1, 18.641, 10521.811, 429.612, 52838.139 24/06/07,07:52:32,10,07,1, 11.9,1,1, 18.641, 10521.462, 430.992, 52837.233 24/06/07,07:52:32,11,07,1, 11.9,1,1, 18.641, 10521.234, 429.591, 52838.244 24/06/07,07:52:32,12,07,1, 11.9,1,1, 18.641, 10522.364, 430.264, 52838.195 24/06/07,07:52:32,13,07,1, 11.9,1,1, 18.641, 10521.270, 430.594, 52837.252 24/06/07,07:52:32,14,07,1, 11.9,1,1, 18.641, 10521.554, 429.168, 52838.164 24/06/07,07:52:32,15,07,1, 11.9,1,1, 18.641, 10521.806, 430.621, 52837.292 24/06/07,07:52:32,16,07,1, 11.9,1,1, 18.641, 10520.691, 429.970, 52837.168 24/06/07,07:52:32,17,07,1, 11.9,1,1, 18.641, 10521.755, 429.576, 52838.048 24/06/07,07:52:32,18,07,1, 11.9,1,1, 18.641, 10521.486, 430.997, 52837.304 24/06/07,07:52:32,19,07,1, 11.9,1,1, 18.641, 10521.231, 429.647, 52838.277 24/06/07,07:52:33,00,08,1, 11.9,1,1, 18.641, 10521.227, 429.647, 52838.277 24/06/07,07:52:33,01,08,1, 11.9,1,1, 18.641, 10521.612, 429.428, 52838.011 24/06/07,07:52:33,02,08,1, 11.9,1,1, 18.641, 10521.439, 430.941, 52837.210 24/06/07,07:52:33,03,08,1, 11.9,1,1, 18.641, 10521.059, 429.696, 52838.079 24/06/07,07:52:33,04,08,1, 11.9,1,1, 18.641, 10522.248, 430.195, 52838.373 24/06/07,07:52:33,05,08,1, 11.9,1,1, 18.641, 10521.351, 430.757, 52837.429 24/06/07,07:52:33,06,08,1, 11.9,1,1, 18.641, 10521.575, 429.257, 52838.363 24/06/07,07:52:33,07,08,1, 11.9,1,1, 18.641, 10521.968, 430.490, 52837.425 24/06/07,07:52:33,08,08,1, 11.9,1,1, 18.641, 10520.664, 430.052, 52837.063 24/06/07,07:52:33,09,08,1, 11.9,1,1, 18.641, 10521.607, 429.467, 52838.018 24/06/07,07:52:33,10,08,1, 11.9,1,1, 18.641, 10521.435, 430.934, 52837.126 24/06/07,07:52:33,11,08,1, 11.9,1,1, 18.641, 10520.996, 429.728, 52838.074 24/06/07,07:52:33,12,08,1, 11.9,1,1, 18.641, 10522.302, 430.112, 52838.365 24/06/07,07:52:33,13,08,1, 11.9,1,1, 18.641, 10521.382, 430.764, 52837.456 24/06/07,07:52:33,14,08,1, 11.9,1,1, 18.641, 10521.584, 429.255, 52838.378 24/06/07,07:52:33,15,08,1, 11.9,1,1, 18.641, 10521.956, 430.546, 52837.496 24/06/07,07:52:33,16,08,1, 11.9,1,1, 18.641, 10520.726, 430.009, 52837.151 24/06/07,07:52:33,17,08,1, 11.9,1,1, 18.641, 10521.598, 429.389, 52838.116 24/06/07,07:52:33,18,08,1, 11.9,1,1, 18.641, 10521.426, 430.964, 52837.166 24/06/07,07:52:33,19,08,1, 11.9,1,1, 18.641, 10521.016, 429.719, 52837.973 24/06/07,07:52:34,00,08,1, 11.9,1,1, 18.641, 10521.010, 429.719, 52837.973 24/06/07,07:52:34,01,08,1, 11.9,1,1, 18.641, 10521.491, 429.361, 52838.018 24/06/07,07:52:34,02,08,1, 11.9,1,1, 18.641, 10521.366, 430.929, 52837.133 24/06/07,07:52:34,03,08,1, 11.9,1,1, 18.641, 10520.820, 429.740, 52837.816 24/06/07,07:52:34,04,08,1, 11.9,1,1, 18.641, 10522.118, 430.125, 52838.422 24/06/07,07:52:34,05,08,1, 11.9,1,1, 18.641, 10521.353, 430.849, 52837.436 24/06/07,07:52:34,06,08,1, 11.9,1,1, 18.641, 10521.443, 429.278, 52838.385 24/06/07,07:52:34,07,08,1, 11.9,1,1, 18.641, 10521.994, 430.478, 52837.662 24/06/07,07:52:34,08,08,1, 11.9,1,1, 18.641, 10520.753, 430.185, 52837.070 24/06/07,07:52:34,09,08,1, 11.9,1,1, 18.641, 10521.458, 429.358, 52838.025 24/06/07,07:52:34,10,08,1, 11.9,1,1, 18.641, 10521.367, 430.908, 52837.194 24/06/07,07:52:34,11,08,1, 11.9,1,1, 18.641, 10520.845, 429.777, 52837.826 24/06/07,07:52:34,12,08,1, 11.9,1,1, 18.641, 10522.078, 430.072, 52838.464 24/06/07,07:52:34,13,08,1, 11.9,1,1, 18.641, 10521.355, 430.904, 52837.498 24/06/07,07:52:34,14,08,1, 11.9,1,1, 18.641, 10521.414, 429.374, 52838.299 24/06/07,07:52:34,15,08,1, 11.9,1,1, 18.641, 10522.016, 430.507, 52837.805 24/06/07,07:52:34,16,08,1, 11.9,1,1, 18.641, 10520.748, 430.197, 52837.174 24/06/07,07:52:34,17,08,1, 11.9,1,1, 18.641, 10521.466, 429.309, 52838.022 24/06/07,07:52:34,18,08,1, 11.9,1,1, 18.641, 10521.354, 430.930, 52837.073 24/06/07,07:52:34,19,08,1, 11.9,1,1, 18.641, 10520.806, 429.781, 52837.855 24/06/07,07:52:35,00,08,1, 12.0,1,1, 18.639, 10520.802, 429.781, 52837.855 24/06/07,07:52:35,01,08,1, 12.0,1,1, 18.639, 10521.394, 429.278, 52838.122 24/06/07,07:52:35,02,08,1, 12.0,1,1, 18.639, 10521.371, 430.870, 52837.206 24/06/07,07:52:35,03,08,1, 12.0,1,1, 18.639, 10520.628, 429.845, 52837.665 24/06/07,07:52:35,04,08,1, 12.0,1,1, 18.639, 10521.915, 429.979, 52838.415 24/06/07,07:52:35,05,08,1, 12.0,1,1, 18.639, 10521.339, 430.961, 52837.525 24/06/07,07:52:35,06,08,1, 12.0,1,1, 18.639, 10521.296, 429.435, 52838.316 24/06/07,07:52:35,07,08,1, 12.0,1,1, 18.639, 10522.068, 430.389, 52837.904 24/06/07,07:52:35,08,08,1, 12.0,1,1, 18.639, 10520.815, 430.290, 52837.209 24/06/07,07:52:35,09,08,1, 12.0,1,1, 18.639, 10521.381, 429.285, 52838.099 24/06/07,07:52:35,10,08,1, 12.0,1,1, 18.639, 10521.378, 430.798, 52837.190 24/06/07,07:52:35,11,08,1, 12.0,1,1, 18.639, 10520.569, 429.793, 52837.586 24/06/07,07:52:35,12,08,1, 12.0,1,1, 18.639, 10521.898, 429.874, 52838.307 24/06/07,07:52:35,13,08,1, 12.0,1,1, 18.639, 10521.350, 430.943, 52837.447 24/06/07,07:52:35,14,08,1, 12.0,1,1, 18.639, 10521.340, 429.380, 52838.322 24/06/07,07:52:35,15,08,1, 12.0,1,1, 18.639, 10522.110, 430.424, 52838.059 24/06/07,07:52:35,16,08,1, 12.0,1,1, 18.639, 10520.798, 430.324, 52837.312 24/06/07,07:52:35,17,08,1, 12.0,1,1, 18.639, 10521.331, 429.264, 52838.102 24/06/07,07:52:35,18,08,1, 12.0,1,1, 18.639, 10521.340, 430.832, 52837.229 24/06/07,07:52:35,19,08,1, 12.0,1,1, 18.639, 10520.572, 429.886, 52837.481 24/06/07,07:52:36,00,09,1, 11.8,1,1, 18.643, 10520.568, 429.886, 52837.481 24/06/07,07:52:36,01,09,1, 11.8,1,1, 18.643, 10521.367, 429.223, 52838.158 24/06/07,07:52:36,02,09,1, 11.8,1,1, 18.643, 10521.405, 430.741, 52837.182 24/06/07,07:52:36,03,09,1, 11.8,1,1, 18.643, 10520.496, 429.893, 52837.528 24/06/07,07:52:36,04,09,1, 11.8,1,1, 18.643, 10521.677, 429.727, 52838.363 24/06/07,07:52:36,05,09,1, 11.8,1,1, 18.643, 10521.294, 430.990, 52837.498 24/06/07,07:52:36,06,09,1, 11.8,1,1, 18.643, 10521.168, 429.500, 52838.414 24/06/07,07:52:36,07,09,1, 11.8,1,1, 18.643, 10522.202, 430.343, 52838.310 24/06/07,07:52:36,08,09,1, 11.8,1,1, 18.643, 10520.937, 430.477, 52837.358 24/06/07,07:52:36,09,09,1, 11.8,1,1, 18.643, 10521.398, 429.190, 52838.166 24/06/07,07:52:36,10,09,1, 11.8,1,1, 18.643, 10521.457, 430.745, 52837.279 24/06/07,07:52:36,11,09,1, 11.8,1,1, 18.643, 10520.461, 429.862, 52837.382 24/06/07,07:52:36,12,09,1, 11.8,1,1, 18.643, 10521.716, 429.809, 52838.280 24/06/07,07:52:36,13,09,1, 11.8,1,1, 18.643, 10521.236, 431.013, 52837.415 24/06/07,07:52:36,14,09,1, 11.8,1,1, 18.643, 10521.215, 429.549, 52838.326 24/06/07,07:52:36,15,09,1, 11.8,1,1, 18.643, 10522.137, 430.377, 52838.196 24/06/07,07:52:36,16,09,1, 11.8,1,1, 18.643, 10520.948, 430.477, 52837.338 24/06/07,07:52:36,17,09,1, 11.8,1,1, 18.643, 10521.341, 429.196, 52838.226 24/06/07,07:52:36,18,09,1, 11.8,1,1, 18.643, 10521.438, 430.678, 52837.239 24/06/07,07:52:36,19,09,1, 11.8,1,1, 18.643, 10520.446, 429.887, 52837.399 24/06/07,07:52:37,00,07,1, 11.9,1,1, 18.648, 10520.443, 429.887, 52837.399 24/06/07,07:52:37,01,07,1, 11.9,1,1, 18.648, 10521.301, 429.202, 52838.296 24/06/07,07:52:37,02,07,1, 11.9,1,1, 18.648, 10521.494, 430.635, 52837.355 24/06/07,07:52:37,03,07,1, 11.9,1,1, 18.648, 10520.402, 429.982, 52837.312 24/06/07,07:52:37,04,07,1, 11.9,1,1, 18.648, 10521.491, 429.577, 52838.152 24/06/07,07:52:37,05,07,1, 11.9,1,1, 18.648, 10521.215, 431.032, 52837.284 24/06/07,07:52:37,06,07,1, 11.9,1,1, 18.648, 10521.012, 429.632, 52838.350 24/06/07,07:52:37,07,07,1, 11.9,1,1, 18.648, 10522.105, 430.239, 52838.331 24/06/07,07:52:37,08,07,1, 11.9,1,1, 18.648, 10520.999, 430.673, 52837.455 24/06/07,07:52:37,09,07,1, 11.9,1,1, 18.648, 10521.334, 429.218, 52838.334 24/06/07,07:52:37,10,07,1, 11.9,1,1, 18.648, 10521.566, 430.616, 52837.314 24/06/07,07:52:37,11,07,1, 11.9,1,1, 18.648, 10520.437, 429.974, 52837.309 24/06/07,07:52:37,12,07,1, 11.9,1,1, 18.648, 10521.473, 429.637, 52838.197 24/06/07,07:52:37,13,07,1, 11.9,1,1, 18.648, 10521.186, 431.001, 52837.372 24/06/07,07:52:37,14,07,1, 11.9,1,1, 18.648, 10520.950, 429.643, 52838.328 24/06/07,07:52:37,15,07,1, 11.9,1,1, 18.648, 10522.109, 430.293, 52838.421 24/06/07,07:52:37,16,07,1, 11.9,1,1, 18.648, 10521.014, 430.667, 52837.509 24/06/07,07:52:37,17,07,1, 11.9,1,1, 18.648, 10521.257, 429.226, 52838.257 24/06/07,07:52:37,18,07,1, 11.9,1,1, 18.648, 10521.580, 430.596, 52837.351 24/06/07,07:52:37,19,07,1, 11.9,1,1, 18.648, 10520.428, 429.994, 52837.293 24/06/07,07:52:38,00,07,1, 11.9,1,1, 18.645, 10520.426, 429.994, 52837.293 24/06/07,07:52:38,01,07,1, 11.9,1,1, 18.645, 10521.273, 429.288, 52838.421 24/06/07,07:52:38,02,07,1, 11.9,1,1, 18.645, 10521.693, 430.572, 52837.632 24/06/07,07:52:38,03,07,1, 11.9,1,1, 18.645, 10520.445, 430.085, 52837.192 24/06/07,07:52:38,04,07,1, 11.9,1,1, 18.645, 10521.335, 429.534, 52838.154 24/06/07,07:52:38,05,07,1, 11.9,1,1, 18.645, 10521.158, 430.979, 52837.255 24/06/07,07:52:38,06,07,1, 11.9,1,1, 18.645, 10520.764, 429.756, 52838.178 24/06/07,07:52:38,07,07,1, 11.9,1,1, 18.645, 10521.984, 430.166, 52838.524 24/06/07,07:52:38,08,07,1, 11.9,1,1, 18.645, 10521.137, 430.871, 52837.637 24/06/07,07:52:38,09,07,1, 11.9,1,1, 18.645, 10521.288, 429.318, 52838.430 24/06/07,07:52:38,10,07,1, 11.9,1,1, 18.645, 10521.781, 430.601, 52837.729 24/06/07,07:52:38,11,07,1, 11.9,1,1, 18.645, 10520.436, 430.176, 52837.363 24/06/07,07:52:38,12,07,1, 11.9,1,1, 18.645, 10521.290, 429.472, 52838.181 24/06/07,07:52:38,13,07,1, 11.9,1,1, 18.645, 10521.122, 431.019, 52837.283 24/06/07,07:52:38,14,07,1, 11.9,1,1, 18.645, 10520.758, 429.729, 52838.030 24/06/07,07:52:38,15,07,1, 11.9,1,1, 18.645, 10521.953, 430.186, 52838.486 24/06/07,07:52:38,16,07,1, 11.9,1,1, 18.645, 10521.108, 430.854, 52837.599 24/06/07,07:52:38,17,07,1, 11.9,1,1, 18.645, 10521.300, 429.353, 52838.524 24/06/07,07:52:38,18,07,1, 11.9,1,1, 18.645, 10521.735, 430.573, 52837.696 24/06/07,07:52:38,19,07,1, 11.9,1,1, 18.645, 10520.510, 430.146, 52837.292 24/06/07,07:52:39,00,07,1, 11.9,1,1, 18.643, 10520.509, 430.146, 52837.292 24/06/07,07:52:39,01,07,1, 11.9,1,1, 18.643, 10521.219, 429.422, 52838.461 24/06/07,07:52:39,02,07,1, 11.9,1,1, 18.643, 10521.847, 430.568, 52837.982 24/06/07,07:52:39,03,07,1, 11.9,1,1, 18.643, 10520.531, 430.285, 52837.220 24/06/07,07:52:39,04,07,1, 11.9,1,1, 18.643, 10521.206, 429.375, 52838.148 24/06/07,07:52:39,05,07,1, 11.9,1,1, 18.643, 10521.128, 430.923, 52837.281 24/06/07,07:52:39,06,07,1, 11.9,1,1, 18.643, 10520.512, 429.881, 52837.845 24/06/07,07:52:39,07,07,1, 11.9,1,1, 18.643, 10521.788, 430.144, 52838.448 24/06/07,07:52:39,08,07,1, 11.9,1,1, 18.643, 10521.156, 431.021, 52837.624 24/06/07,07:52:39,09,07,1, 11.9,1,1, 18.643, 10521.176, 429.489, 52838.490 24/06/07,07:52:39,10,07,1, 11.9,1,1, 18.643, 10521.839, 430.557, 52838.007 24/06/07,07:52:39,11,07,1, 11.9,1,1, 18.643, 10520.575, 430.291, 52837.261 24/06/07,07:52:39,12,07,1, 11.9,1,1, 18.643, 10521.187, 429.366, 52838.116 24/06/07,07:52:39,13,07,1, 11.9,1,1, 18.643, 10521.145, 430.906, 52837.222 24/06/07,07:52:39,14,07,1, 11.9,1,1, 18.643, 10520.501, 429.852, 52837.868 24/06/07,07:52:39,15,07,1, 11.9,1,1, 18.643, 10521.773, 430.085, 52838.557 24/06/07,07:52:39,16,07,1, 11.9,1,1, 18.643, 10521.128, 430.962, 52837.645 24/06/07,07:52:39,17,07,1, 11.9,1,1, 18.643, 10521.169, 429.476, 52838.550 24/06/07,07:52:39,18,07,1, 11.9,1,1, 18.643, 10521.826, 430.543, 52838.049 24/06/07,07:52:39,19,07,1, 11.9,1,1, 18.643, 10520.563, 430.346, 52837.311 24/06/07,07:52:40,00,07,1, 11.9,1,1, 18.647, 10520.560, 430.346, 52837.311 24/06/07,07:52:40,01,07,1, 11.9,1,1, 18.647, 10521.009, 429.603, 52838.651 24/06/07,07:52:40,02,07,1, 11.9,1,1, 18.647, 10521.935, 430.460, 52838.219 24/06/07,07:52:40,03,07,1, 11.9,1,1, 18.647, 10520.715, 430.505, 52837.452 24/06/07,07:52:40,04,07,1, 11.9,1,1, 18.647, 10521.190, 429.308, 52838.314 24/06/07,07:52:40,05,07,1, 11.9,1,1, 18.647, 10521.193, 430.862, 52837.297 24/06/07,07:52:40,06,07,1, 11.9,1,1, 18.647, 10520.324, 429.991, 52837.692 24/06/07,07:52:40,07,07,1, 11.9,1,1, 18.647, 10521.548, 429.926, 52838.389 24/06/07,07:52:40,08,07,1, 11.9,1,1, 18.647, 10521.076, 431.131, 52837.640 24/06/07,07:52:40,09,07,1, 11.9,1,1, 18.647, 10521.040, 429.590, 52838.645 24/06/07,07:52:40,10,07,1, 11.9,1,1, 18.647, 10521.916, 430.466, 52838.275 24/06/07,07:52:40,11,07,1, 11.9,1,1, 18.647, 10520.716, 430.513, 52837.438 24/06/07,07:52:40,12,07,1, 11.9,1,1, 18.647, 10521.205, 429.325, 52838.337 24/06/07,07:52:40,13,07,1, 11.9,1,1, 18.647, 10521.269, 430.877, 52837.379 24/06/07,07:52:40,14,07,1, 11.9,1,1, 18.647, 10520.318, 429.985, 52837.598 24/06/07,07:52:40,15,07,1, 11.9,1,1, 18.647, 10521.549, 429.930, 52838.468 24/06/07,07:52:40,16,07,1, 11.9,1,1, 18.647, 10521.080, 431.087, 52837.586 24/06/07,07:52:40,17,07,1, 11.9,1,1, 18.647, 10521.001, 429.602, 52838.512 24/06/07,07:52:40,18,07,1, 11.9,1,1, 18.647, 10521.975, 430.472, 52838.256 24/06/07,07:52:40,19,07,1, 11.9,1,1, 18.647, 10520.737, 430.519, 52837.473 24/06/07,07:52:41,00,07,1, 11.9,1,1, 18.645, 10520.735, 430.519, 52837.473 24/06/07,07:52:41,01,07,1, 11.9,1,1, 18.645, 10520.799, 429.749, 52838.416 24/06/07,07:52:41,02,07,1, 11.9,1,1, 18.645, 10521.918, 430.391, 52838.365 24/06/07,07:52:41,03,07,1, 11.9,1,1, 18.645, 10520.893, 430.823, 52837.633 24/06/07,07:52:41,04,07,1, 11.9,1,1, 18.645, 10521.163, 429.373, 52838.446 24/06/07,07:52:41,05,07,1, 11.9,1,1, 18.645, 10521.410, 430.722, 52837.494 24/06/07,07:52:41,06,07,1, 11.9,1,1, 18.645, 10520.279, 430.110, 52837.353 24/06/07,07:52:41,07,07,1, 11.9,1,1, 18.645, 10521.317, 429.693, 52838.289 24/06/07,07:52:41,08,07,1, 11.9,1,1, 18.645, 10521.033, 431.157, 52837.382 24/06/07,07:52:41,09,07,1, 11.9,1,1, 18.645, 10520.792, 429.793, 52838.353 24/06/07,07:52:41,10,07,1, 11.9,1,1, 18.645, 10521.916, 430.383, 52838.562 24/06/07,07:52:41,11,07,1, 11.9,1,1, 18.645, 10520.908, 430.844, 52837.636 24/06/07,07:52:41,12,07,1, 11.9,1,1, 18.645, 10521.173, 429.370, 52838.528 24/06/07,07:52:41,13,07,1, 11.9,1,1, 18.645, 10521.431, 430.745, 52837.648 24/06/07,07:52:41,14,07,1, 11.9,1,1, 18.645, 10520.248, 430.128, 52837.480 24/06/07,07:52:41,15,07,1, 11.9,1,1, 18.645, 10521.247, 429.635, 52838.375 24/06/07,07:52:41,16,07,1, 11.9,1,1, 18.645, 10521.026, 431.083, 52837.441 24/06/07,07:52:41,17,07,1, 11.9,1,1, 18.645, 10520.748, 429.770, 52838.275 24/06/07,07:52:41,18,07,1, 11.9,1,1, 18.645, 10521.896, 430.329, 52838.504 24/06/07,07:52:41,19,07,1, 11.9,1,1, 18.645, 10520.924, 430.802, 52837.544 24/06/07,07:52:42,00,08,1, 11.9,1,1, 18.644, 10520.918, 430.802, 52837.544 24/06/07,07:52:42,01,08,1, 11.9,1,1, 18.644, 10520.503, 429.904, 52838.063 24/06/07,07:52:42,02,08,1, 11.9,1,1, 18.644, 10521.755, 430.173, 52838.531 24/06/07,07:52:42,03,08,1, 11.9,1,1, 18.644, 10521.022, 431.033, 52837.656 24/06/07,07:52:42,04,08,1, 11.9,1,1, 18.644, 10521.083, 429.465, 52838.580 24/06/07,07:52:42,05,08,1, 11.9,1,1, 18.644, 10521.700, 430.637, 52837.891 24/06/07,07:52:42,06,08,1, 11.9,1,1, 18.644, 10520.412, 430.332, 52837.484 24/06/07,07:52:42,07,08,1, 11.9,1,1, 18.644, 10521.139, 429.498, 52838.293 24/06/07,07:52:42,08,08,1, 11.9,1,1, 18.644, 10521.033, 430.994, 52837.320 24/06/07,07:52:42,09,08,1, 11.9,1,1, 18.644, 10520.429, 429.935, 52838.049 24/06/07,07:52:42,10,08,1, 11.9,1,1, 18.644, 10521.723, 430.186, 52838.482 24/06/07,07:52:42,11,08,1, 11.9,1,1, 18.644, 10520.998, 431.060, 52837.626 24/06/07,07:52:42,12,08,1, 11.9,1,1, 18.644, 10521.117, 429.534, 52838.804 24/06/07,07:52:42,13,08,1, 11.9,1,1, 18.644, 10521.728, 430.629, 52837.993 24/06/07,07:52:42,14,08,1, 11.9,1,1, 18.644, 10520.421, 430.365, 52837.441 24/06/07,07:52:42,15,08,1, 11.9,1,1, 18.644, 10521.113, 429.466, 52838.242 24/06/07,07:52:42,16,08,1, 11.9,1,1, 18.644, 10521.014, 431.058, 52837.353 24/06/07,07:52:42,17,08,1, 11.9,1,1, 18.644, 10520.384, 429.926, 52838.010 24/06/07,07:52:42,18,08,1, 11.9,1,1, 18.644, 10521.716, 430.171, 52838.630 24/06/07,07:52:42,19,08,1, 11.9,1,1, 18.644, 10521.005, 431.101, 52837.741 24/06/07,07:52:43,00,08,1, 12.0,1,1, 18.644, 10521.002, 431.101, 52837.741 24/06/07,07:52:43,01,08,1, 12.0,1,1, 18.644, 10520.218, 430.049, 52837.609 24/06/07,07:52:43,02,08,1, 12.0,1,1, 18.644, 10521.422, 429.933, 52838.473 24/06/07,07:52:43,03,08,1, 12.0,1,1, 18.644, 10520.996, 431.164, 52837.387 24/06/07,07:52:43,04,08,1, 12.0,1,1, 18.644, 10520.973, 429.658, 52838.656 24/06/07,07:52:43,05,08,1, 12.0,1,1, 18.644, 10521.911, 430.512, 52838.456 24/06/07,07:52:43,06,08,1, 12.0,1,1, 18.644, 10520.684, 430.646, 52837.590 24/06/07,07:52:43,07,08,1, 12.0,1,1, 18.644, 10521.131, 429.423, 52838.451 24/06/07,07:52:43,08,08,1, 12.0,1,1, 18.644, 10521.169, 430.864, 52837.458 24/06/07,07:52:43,09,08,1, 12.0,1,1, 18.644, 10520.245, 430.059, 52837.674 24/06/07,07:52:43,10,08,1, 12.0,1,1, 18.644, 10521.411, 429.904, 52838.523 24/06/07,07:52:43,11,08,1, 12.0,1,1, 18.644, 10521.026, 431.137, 52837.652 24/06/07,07:52:43,12,08,1, 12.0,1,1, 18.644, 10520.874, 429.679, 52838.687 24/06/07,07:52:43,13,08,1, 12.0,1,1, 18.644, 10521.875, 430.434, 52838.399 24/06/07,07:52:43,14,08,1, 12.0,1,1, 18.644, 10520.660, 430.622, 52837.452 24/06/07,07:52:43,15,08,1, 12.0,1,1, 18.644, 10521.070, 429.317, 52838.359 24/06/07,07:52:43,16,08,1, 12.0,1,1, 18.644, 10521.216, 430.835, 52837.403 24/06/07,07:52:43,17,08,1, 12.0,1,1, 18.644, 10520.202, 430.057, 52837.598 24/06/07,07:52:43,18,08,1, 12.0,1,1, 18.644, 10521.378, 429.835, 52838.439 24/06/07,07:52:43,19,08,1, 12.0,1,1, 18.644, 10520.951, 431.169, 52837.485 24/06/07,07:52:44,00,08,1, 11.9,1,1, 18.648, 10520.943, 431.169, 52837.485 24/06/07,07:52:44,01,08,1, 11.9,1,1, 18.648, 10520.232, 430.309, 52837.516 24/06/07,07:52:44,02,08,1, 11.9,1,1, 18.648, 10521.136, 429.649, 52838.430 24/06/07,07:52:44,03,08,1, 11.9,1,1, 18.648, 10520.920, 431.115, 52837.443 24/06/07,07:52:44,04,08,1, 11.9,1,1, 18.648, 10520.489, 429.873, 52838.239 24/06/07,07:52:44,05,08,1, 11.9,1,1, 18.648, 10521.794, 430.293, 52838.551 24/06/07,07:52:44,06,08,1, 11.9,1,1, 18.648, 10520.917, 430.988, 52837.725 24/06/07,07:52:44,07,08,1, 11.9,1,1, 18.648, 10521.066, 429.429, 52838.606 24/06/07,07:52:44,08,08,1, 11.9,1,1, 18.648, 10521.583, 430.708, 52837.897 24/06/07,07:52:44,09,08,1, 11.9,1,1, 18.648, 10520.262, 430.311, 52837.478 24/06/07,07:52:44,10,08,1, 11.9,1,1, 18.648, 10521.063, 429.556, 52838.329 24/06/07,07:52:44,11,08,1, 11.9,1,1, 18.648, 10520.960, 431.114, 52837.411 24/06/07,07:52:44,12,08,1, 11.9,1,1, 18.648, 10520.418, 429.897, 52838.228 24/06/07,07:52:44,13,08,1, 11.9,1,1, 18.648, 10521.785, 430.308, 52838.645 24/06/07,07:52:44,14,08,1, 11.9,1,1, 18.648, 10520.897, 431.046, 52837.623 24/06/07,07:52:44,15,08,1, 11.9,1,1, 18.648, 10521.134, 429.474, 52838.609 24/06/07,07:52:44,16,08,1, 11.9,1,1, 18.648, 10521.671, 430.652, 52838.056 24/06/07,07:52:44,17,08,1, 11.9,1,1, 18.648, 10520.246, 430.308, 52837.424 24/06/07,07:52:44,18,08,1, 11.9,1,1, 18.648, 10521.029, 429.520, 52838.279 24/06/07,07:52:44,19,08,1, 11.9,1,1, 18.648, 10520.958, 431.081, 52837.460 24/06/07,07:52:45,00,08,1, 11.9,1,1, 18.647, 10520.952, 431.081, 52837.460 24/06/07,07:52:45,01,08,1, 11.9,1,1, 18.647, 10520.542, 430.585, 52837.568 24/06/07,07:52:45,02,08,1, 11.9,1,1, 18.647, 10520.998, 429.383, 52838.428 24/06/07,07:52:45,03,08,1, 11.9,1,1, 18.647, 10521.047, 430.911, 52837.385 24/06/07,07:52:45,04,08,1, 11.9,1,1, 18.647, 10520.128, 430.101, 52837.702 24/06/07,07:52:45,05,08,1, 11.9,1,1, 18.647, 10521.351, 430.006, 52838.481 24/06/07,07:52:45,06,08,1, 11.9,1,1, 18.647, 10520.902, 431.198, 52837.736 24/06/07,07:52:45,07,08,1, 11.9,1,1, 18.647, 10520.845, 429.673, 52838.682 24/06/07,07:52:45,08,08,1, 11.9,1,1, 18.647, 10521.769, 430.565, 52838.392 24/06/07,07:52:45,09,08,1, 11.9,1,1, 18.647, 10520.568, 430.654, 52837.537 24/06/07,07:52:45,10,08,1, 11.9,1,1, 18.647, 10521.036, 429.412, 52838.391 24/06/07,07:52:45,11,08,1, 11.9,1,1, 18.647, 10521.094, 430.915, 52837.408 24/06/07,07:52:45,12,08,1, 11.9,1,1, 18.647, 10520.166, 430.091, 52837.702 24/06/07,07:52:45,13,08,1, 11.9,1,1, 18.647, 10521.329, 429.960, 52838.605 24/06/07,07:52:45,14,08,1, 11.9,1,1, 18.647, 10520.931, 431.231, 52837.720 24/06/07,07:52:45,15,08,1, 11.9,1,1, 18.647, 10520.797, 429.737, 52838.616 24/06/07,07:52:45,16,08,1, 11.9,1,1, 18.647, 10521.806, 430.526, 52838.402 24/06/07,07:52:45,17,08,1, 11.9,1,1, 18.647, 10520.650, 430.774, 52837.568 24/06/07,07:52:45,18,08,1, 11.9,1,1, 18.647, 10521.009, 429.412, 52838.468 24/06/07,07:52:45,19,08,1, 11.9,1,1, 18.647, 10521.112, 430.870, 52837.459 24/06/07,07:52:46,00,08,1, 12.0,1,1, 18.645, 10521.110, 430.870, 52837.459 24/06/07,07:52:46,01,08,1, 12.0,1,1, 18.645, 10520.803, 431.046, 52837.791 24/06/07,07:52:46,02,08,1, 12.0,1,1, 18.645, 10520.979, 429.511, 52838.835 24/06/07,07:52:46,03,08,1, 12.0,1,1, 18.645, 10521.433, 430.701, 52837.864 24/06/07,07:52:46,04,08,1, 12.0,1,1, 18.645, 10520.188, 430.340, 52837.424 24/06/07,07:52:46,05,08,1, 12.0,1,1, 18.645, 10520.977, 429.551, 52838.350 24/06/07,07:52:46,06,08,1, 12.0,1,1, 18.645, 10520.836, 431.124, 52837.444 24/06/07,07:52:46,07,08,1, 12.0,1,1, 18.645, 10520.299, 429.911, 52838.147 24/06/07,07:52:46,08,08,1, 12.0,1,1, 18.645, 10521.621, 430.287, 52838.608 24/06/07,07:52:46,09,08,1, 12.0,1,1, 18.645, 10520.825, 431.084, 52837.889 24/06/07,07:52:46,10,08,1, 12.0,1,1, 18.645, 10520.926, 429.500, 52838.735 24/06/07,07:52:46,11,08,1, 12.0,1,1, 18.645, 10521.480, 430.735, 52838.025 24/06/07,07:52:46,12,08,1, 12.0,1,1, 18.645, 10520.162, 430.389, 52837.422 24/06/07,07:52:46,13,08,1, 12.0,1,1, 18.645, 10521.021, 429.576, 52838.365 24/06/07,07:52:46,14,08,1, 12.0,1,1, 18.645, 10520.806, 431.107, 52837.453 24/06/07,07:52:46,15,08,1, 12.0,1,1, 18.645, 10520.250, 429.999, 52838.124 24/06/07,07:52:46,16,08,1, 12.0,1,1, 18.645, 10521.561, 430.271, 52838.699 24/06/07,07:52:46,17,08,1, 12.0,1,1, 18.645, 10520.837, 431.102, 52837.859 24/06/07,07:52:46,18,08,1, 12.0,1,1, 18.645, 10520.899, 429.515, 52838.723 24/06/07,07:52:46,19,08,1, 12.0,1,1, 18.645, 10521.561, 430.672, 52838.071 24/06/07,07:52:47,00,08,1, 11.9,1,1, 18.649, 10521.553, 430.672, 52838.071 24/06/07,07:52:47,01,08,1, 11.9,1,1, 18.649, 10520.781, 431.231, 52837.702 24/06/07,07:52:47,02,08,1, 11.9,1,1, 18.649, 10520.650, 429.837, 52838.671 24/06/07,07:52:47,03,08,1, 11.9,1,1, 18.649, 10521.657, 430.538, 52838.511 24/06/07,07:52:47,04,08,1, 11.9,1,1, 18.649, 10520.498, 430.859, 52837.760 24/06/07,07:52:47,05,08,1, 11.9,1,1, 18.649, 10520.914, 429.426, 52838.563 24/06/07,07:52:47,06,08,1, 11.9,1,1, 18.649, 10521.017, 430.882, 52837.547 24/06/07,07:52:47,07,08,1, 11.9,1,1, 18.649, 10520.031, 430.178, 52837.646 24/06/07,07:52:47,08,08,1, 11.9,1,1, 18.649, 10521.091, 429.875, 52838.469 24/06/07,07:52:47,09,08,1, 11.9,1,1, 18.649, 10520.789, 431.287, 52837.586 24/06/07,07:52:47,10,08,1, 11.9,1,1, 18.649, 10520.604, 429.826, 52838.573 24/06/07,07:52:47,11,08,1, 11.9,1,1, 18.649, 10521.682, 430.491, 52838.515 24/06/07,07:52:47,12,08,1, 11.9,1,1, 18.649, 10520.535, 430.848, 52837.657 24/06/07,07:52:47,13,08,1, 11.9,1,1, 18.649, 10520.915, 429.494, 52838.619 24/06/07,07:52:47,14,08,1, 11.9,1,1, 18.649, 10521.094, 430.890, 52837.542 24/06/07,07:52:47,15,08,1, 11.9,1,1, 18.649, 10520.030, 430.229, 52837.676 24/06/07,07:52:47,16,08,1, 11.9,1,1, 18.649, 10521.096, 429.846, 52838.467 24/06/07,07:52:47,17,08,1, 11.9,1,1, 18.649, 10520.722, 431.223, 52837.634 24/06/07,07:52:47,18,08,1, 11.9,1,1, 18.649, 10520.514, 429.849, 52838.595 24/06/07,07:52:47,19,08,1, 11.9,1,1, 18.649, 10521.675, 430.507, 52838.694 24/06/07,07:52:48,00,08,1, 11.9,1,1, 18.650, 10521.669, 430.507, 52838.694 24/06/07,07:52:48,01,08,1, 11.9,1,1, 18.650, 10520.784, 431.107, 52837.477 24/06/07,07:52:48,02,08,1, 11.9,1,1, 18.650, 10520.152, 430.048, 52837.991 24/06/07,07:52:48,03,08,1, 11.9,1,1, 18.650, 10521.416, 430.217, 52838.821 24/06/07,07:52:48,04,08,1, 11.9,1,1, 18.650, 10520.763, 431.187, 52837.838 24/06/07,07:52:48,05,08,1, 11.9,1,1, 18.650, 10520.774, 429.672, 52838.727 24/06/07,07:52:48,06,08,1, 11.9,1,1, 18.650, 10521.481, 430.644, 52838.193 24/06/07,07:52:48,07,08,1, 11.9,1,1, 18.650, 10520.243, 430.520, 52837.508 24/06/07,07:52:48,08,08,1, 11.9,1,1, 18.650, 10520.805, 429.510, 52838.318 24/06/07,07:52:48,09,08,1, 11.9,1,1, 18.650, 10520.783, 431.127, 52837.359 24/06/07,07:52:48,10,08,1, 11.9,1,1, 18.650, 10520.058, 430.082, 52837.934 24/06/07,07:52:48,11,08,1, 11.9,1,1, 18.650, 10521.351, 430.196, 52838.617 24/06/07,07:52:48,12,08,1, 11.9,1,1, 18.650, 10520.697, 431.183, 52837.680 24/06/07,07:52:48,13,08,1, 11.9,1,1, 18.650, 10520.818, 429.699, 52838.773 24/06/07,07:52:48,14,08,1, 11.9,1,1, 18.650, 10521.527, 430.708, 52838.300 24/06/07,07:52:48,15,08,1, 11.9,1,1, 18.650, 10520.233, 430.618, 52837.561 24/06/07,07:52:48,16,08,1, 11.9,1,1, 18.650, 10520.808, 429.537, 52838.518 24/06/07,07:52:48,17,08,1, 11.9,1,1, 18.650, 10520.771, 431.035, 52837.448 24/06/07,07:52:48,18,08,1, 11.9,1,1, 18.650, 10520.045, 430.075, 52837.984 24/06/07,07:52:48,19,08,1, 11.9,1,1, 18.650, 10521.277, 430.174, 52838.655 24/06/07,07:52:49,00,08,1, 11.9,1,1, 18.650, 10521.269, 430.174, 52838.655 24/06/07,07:52:49,01,08,1, 11.9,1,1, 18.650, 10521.130, 430.828, 52837.702 24/06/07,07:52:49,02,08,1, 11.9,1,1, 18.650, 10519.916, 430.285, 52837.465 24/06/07,07:52:49,03,08,1, 11.9,1,1, 18.650, 10520.819, 429.722, 52838.378 24/06/07,07:52:49,04,08,1, 11.9,1,1, 18.650, 10520.691, 431.280, 52837.558 24/06/07,07:52:49,05,08,1, 11.9,1,1, 18.650, 10520.320, 429.920, 52838.351 24/06/07,07:52:49,06,08,1, 11.9,1,1, 18.650, 10521.505, 430.430, 52838.657 24/06/07,07:52:49,07,08,1, 11.9,1,1, 18.650, 10520.613, 431.017, 52837.821 24/06/07,07:52:49,08,08,1, 11.9,1,1, 18.650, 10520.780, 429.513, 52838.682 24/06/07,07:52:49,09,08,1, 11.9,1,1, 18.650, 10521.177, 430.854, 52837.896 24/06/07,07:52:49,10,08,1, 11.9,1,1, 18.650, 10519.967, 430.323, 52837.492 24/06/07,07:52:49,11,08,1, 11.9,1,1, 18.650, 10520.822, 429.720, 52838.433 24/06/07,07:52:49,12,08,1, 11.9,1,1, 18.650, 10520.678, 431.245, 52837.553 24/06/07,07:52:49,13,08,1, 11.9,1,1, 18.650, 10520.276, 429.925, 52838.337 24/06/07,07:52:49,14,08,1, 11.9,1,1, 18.650, 10521.493, 430.410, 52838.686 24/06/07,07:52:49,15,08,1, 11.9,1,1, 18.650, 10520.636, 431.007, 52837.693 24/06/07,07:52:49,16,08,1, 11.9,1,1, 18.650, 10520.785, 429.584, 52838.681 24/06/07,07:52:49,17,08,1, 11.9,1,1, 18.650, 10521.266, 430.803, 52837.923 24/06/07,07:52:49,18,08,1, 11.9,1,1, 18.650, 10519.958, 430.392, 52837.571 24/06/07,07:52:49,19,08,1, 11.9,1,1, 18.650, 10520.794, 429.675, 52838.408 24/06/07,07:52:50,00,08,1, 11.9,1,1, 18.649, 10520.793, 429.675, 52838.408 24/06/07,07:52:50,01,08,1, 11.9,1,1, 18.649, 10521.498, 430.632, 52838.456 24/06/07,07:52:50,02,08,1, 11.9,1,1, 18.649, 10520.260, 430.765, 52837.700 24/06/07,07:52:50,03,08,1, 11.9,1,1, 18.649, 10520.735, 429.516, 52838.477 24/06/07,07:52:50,04,08,1, 11.9,1,1, 18.649, 10520.803, 431.024, 52837.572 24/06/07,07:52:50,05,08,1, 11.9,1,1, 18.649, 10519.856, 430.168, 52837.795 24/06/07,07:52:50,06,08,1, 11.9,1,1, 18.649, 10521.056, 430.041, 52838.610 24/06/07,07:52:50,07,08,1, 11.9,1,1, 18.649, 10520.663, 431.341, 52837.769 24/06/07,07:52:50,08,08,1, 11.9,1,1, 18.649, 10520.503, 429.773, 52838.641 24/06/07,07:52:50,09,08,1, 11.9,1,1, 18.649, 10521.520, 430.574, 52838.483 24/06/07,07:52:50,10,08,1, 11.9,1,1, 18.649, 10520.379, 430.755, 52837.689 24/06/07,07:52:50,11,08,1, 11.9,1,1, 18.649, 10520.705, 429.503, 52838.504 24/06/07,07:52:50,12,08,1, 11.9,1,1, 18.649, 10520.823, 430.946, 52837.566 24/06/07,07:52:50,13,08,1, 11.9,1,1, 18.649, 10519.840, 430.182, 52837.662 24/06/07,07:52:50,14,08,1, 11.9,1,1, 18.649, 10520.972, 429.959, 52838.554 24/06/07,07:52:50,15,08,1, 11.9,1,1, 18.649, 10520.627, 431.323, 52837.727 24/06/07,07:52:50,16,08,1, 11.9,1,1, 18.649, 10520.461, 429.844, 52838.630 24/06/07,07:52:50,17,08,1, 11.9,1,1, 18.649, 10521.535, 430.568, 52838.571 24/06/07,07:52:50,18,08,1, 11.9,1,1, 18.649, 10520.338, 430.821, 52837.688 24/06/07,07:52:50,19,08,1, 11.9,1,1, 18.649, 10520.692, 429.490, 52838.605 24/06/07,07:52:51,00,08,1, 11.9,1,1, 18.648, 10520.685, 429.490, 52838.605 24/06/07,07:52:51,01,08,1, 11.9,1,1, 18.648, 10521.321, 430.377, 52838.833 24/06/07,07:52:51,02,08,1, 11.9,1,1, 18.648, 10520.590, 431.211, 52837.864 24/06/07,07:52:51,03,08,1, 11.9,1,1, 18.648, 10520.683, 429.582, 52838.687 24/06/07,07:52:51,04,08,1, 11.9,1,1, 18.648, 10521.272, 430.733, 52838.003 24/06/07,07:52:51,05,08,1, 11.9,1,1, 18.648, 10519.979, 430.489, 52837.473 24/06/07,07:52:51,06,08,1, 11.9,1,1, 18.648, 10520.704, 429.594, 52838.395 24/06/07,07:52:51,07,08,1, 11.9,1,1, 18.648, 10520.601, 431.177, 52837.584 24/06/07,07:52:51,08,08,1, 11.9,1,1, 18.648, 10519.969, 430.038, 52838.089 24/06/07,07:52:51,09,08,1, 11.9,1,1, 18.648, 10521.331, 430.324, 52838.772 24/06/07,07:52:51,10,08,1, 11.9,1,1, 18.648, 10520.640, 431.242, 52837.924 24/06/07,07:52:51,11,08,1, 11.9,1,1, 18.648, 10520.671, 429.662, 52838.766 24/06/07,07:52:51,12,08,1, 11.9,1,1, 18.648, 10521.313, 430.778, 52838.250 24/06/07,07:52:51,13,08,1, 11.9,1,1, 18.648, 10520.007, 430.554, 52837.559 24/06/07,07:52:51,14,08,1, 11.9,1,1, 18.648, 10520.632, 429.549, 52838.368 24/06/07,07:52:51,15,08,1, 11.9,1,1, 18.648, 10520.593, 431.176, 52837.401 24/06/07,07:52:51,16,08,1, 11.9,1,1, 18.648, 10519.952, 430.108, 52837.980 24/06/07,07:52:51,17,08,1, 11.9,1,1, 18.648, 10521.216, 430.267, 52838.714 24/06/07,07:52:51,18,08,1, 11.9,1,1, 18.648, 10520.611, 431.249, 52837.725 24/06/07,07:52:51,19,08,1, 11.9,1,1, 18.648, 10520.658, 429.700, 52838.731 24/06/07,07:52:52,00,08,1, 12.0,1,1, 18.651, 10520.651, 429.700, 52838.731 24/06/07,07:52:52,01,08,1, 12.0,1,1, 18.651, 10520.823, 429.884, 52838.503 24/06/07,07:52:52,02,08,1, 12.0,1,1, 18.651, 10520.588, 431.297, 52837.625 24/06/07,07:52:52,03,08,1, 12.0,1,1, 18.651, 10520.330, 429.983, 52838.649 24/06/07,07:52:52,04,08,1, 12.0,1,1, 18.651, 10521.458, 430.563, 52838.821 24/06/07,07:52:52,05,08,1, 12.0,1,1, 18.651, 10520.474, 431.019, 52837.864 24/06/07,07:52:52,06,08,1, 12.0,1,1, 18.651, 10520.647, 429.533, 52838.627 24/06/07,07:52:52,07,08,1, 12.0,1,1, 18.651, 10521.012, 430.908, 52837.792 24/06/07,07:52:52,08,08,1, 12.0,1,1, 18.651, 10519.850, 430.274, 52837.573 24/06/07,07:52:52,09,08,1, 12.0,1,1, 18.651, 10520.777, 429.871, 52838.547 24/06/07,07:52:52,10,08,1, 12.0,1,1, 18.651, 10520.564, 431.331, 52837.758 24/06/07,07:52:52,11,08,1, 12.0,1,1, 18.651, 10520.239, 430.017, 52838.455 24/06/07,07:52:52,12,08,1, 12.0,1,1, 18.651, 10521.473, 430.488, 52838.711 24/06/07,07:52:52,13,08,1, 12.0,1,1, 18.651, 10520.467, 431.059, 52837.877 24/06/07,07:52:52,14,08,1, 12.0,1,1, 18.651, 10520.699, 429.602, 52838.831 24/06/07,07:52:52,15,08,1, 12.0,1,1, 18.651, 10521.071, 430.874, 52837.875 24/06/07,07:52:52,16,08,1, 12.0,1,1, 18.651, 10519.829, 430.352, 52837.593 24/06/07,07:52:52,17,08,1, 12.0,1,1, 18.651, 10520.710, 429.794, 52838.460 24/06/07,07:52:52,18,08,1, 12.0,1,1, 18.651, 10520.546, 431.278, 52837.597 24/06/07,07:52:52,19,08,1, 12.0,1,1, 18.651, 10520.133, 429.992, 52838.342 24/06/07,07:52:53,00,08,1, 11.9,1,1, 18.646, 10520.126, 429.992, 52838.342 24/06/07,07:52:53,01,08,1, 11.9,1,1, 18.646, 10520.642, 429.554, 52838.541 24/06/07,07:52:53,02,08,1, 11.9,1,1, 18.646, 10520.718, 431.134, 52837.632 24/06/07,07:52:53,03,08,1, 11.9,1,1, 18.646, 10519.795, 430.217, 52837.835 24/06/07,07:52:53,04,08,1, 11.9,1,1, 18.646, 10521.073, 430.171, 52838.617 24/06/07,07:52:53,05,08,1, 11.9,1,1, 18.646, 10520.590, 431.375, 52837.874 24/06/07,07:52:53,06,08,1, 11.9,1,1, 18.646, 10520.519, 429.810, 52838.856 24/06/07,07:52:53,07,08,1, 11.9,1,1, 18.646, 10521.412, 430.674, 52838.496 24/06/07,07:52:53,08,08,1, 11.9,1,1, 18.646, 10520.240, 430.816, 52837.710 24/06/07,07:52:53,09,08,1, 11.9,1,1, 18.646, 10520.679, 429.578, 52838.537 24/06/07,07:52:53,10,08,1, 11.9,1,1, 18.646, 10520.822, 431.026, 52837.573 24/06/07,07:52:53,11,08,1, 11.9,1,1, 18.646, 10519.823, 430.211, 52837.870 24/06/07,07:52:53,12,08,1, 11.9,1,1, 18.646, 10520.990, 430.074, 52838.749 24/06/07,07:52:53,13,08,1, 11.9,1,1, 18.646, 10520.582, 431.321, 52837.868 24/06/07,07:52:53,14,08,1, 11.9,1,1, 18.646, 10520.505, 429.862, 52838.783 24/06/07,07:52:53,15,08,1, 11.9,1,1, 18.646, 10521.457, 430.669, 52838.576 24/06/07,07:52:53,16,08,1, 11.9,1,1, 18.646, 10520.265, 430.861, 52837.648 24/06/07,07:52:53,17,08,1, 11.9,1,1, 18.646, 10520.703, 429.521, 52838.513 24/06/07,07:52:53,18,08,1, 11.9,1,1, 18.646, 10520.817, 431.007, 52837.660 24/06/07,07:52:53,19,08,1, 11.9,1,1, 18.646, 10519.812, 430.223, 52837.785 24/06/07,07:52:54,00,08,1, 11.9,1,1, 18.647, 10519.809, 430.223, 52837.785 24/06/07,07:52:54,01,08,1, 11.9,1,1, 18.647, 10520.644, 429.746, 52838.853 24/06/07,07:52:54,02,08,1, 11.9,1,1, 18.647, 10521.308, 430.895, 52838.366 24/06/07,07:52:54,03,08,1, 11.9,1,1, 18.647, 10519.975, 430.557, 52837.680 24/06/07,07:52:54,04,08,1, 11.9,1,1, 18.647, 10520.639, 429.668, 52838.500 24/06/07,07:52:54,05,08,1, 11.9,1,1, 18.647, 10520.643, 431.226, 52837.670 24/06/07,07:52:54,06,08,1, 11.9,1,1, 18.647, 10519.963, 430.118, 52838.345 24/06/07,07:52:54,07,08,1, 11.9,1,1, 18.647, 10521.232, 430.360, 52838.742 24/06/07,07:52:54,08,08,1, 11.9,1,1, 18.647, 10520.596, 431.263, 52837.954 24/06/07,07:52:54,09,08,1, 11.9,1,1, 18.647, 10520.672, 429.749, 52838.966 24/06/07,07:52:54,10,08,1, 11.9,1,1, 18.647, 10521.359, 430.754, 52838.281 24/06/07,07:52:54,11,08,1, 11.9,1,1, 18.647, 10519.998, 430.601, 52837.588 24/06/07,07:52:54,12,08,1, 11.9,1,1, 18.647, 10520.670, 429.658, 52838.482 24/06/07,07:52:54,13,08,1, 11.9,1,1, 18.647, 10520.660, 431.193, 52837.636 24/06/07,07:52:54,14,08,1, 11.9,1,1, 18.647, 10519.914, 430.156, 52838.158 24/06/07,07:52:54,15,08,1, 11.9,1,1, 18.647, 10521.208, 430.317, 52838.850 24/06/07,07:52:54,16,08,1, 11.9,1,1, 18.647, 10520.580, 431.328, 52837.986 24/06/07,07:52:54,17,08,1, 11.9,1,1, 18.647, 10520.662, 429.720, 52838.878 24/06/07,07:52:54,18,08,1, 11.9,1,1, 18.647, 10521.358, 430.755, 52838.306 24/06/07,07:52:54,19,08,1, 11.9,1,1, 18.647, 10520.077, 430.653, 52837.666 24/06/07,07:52:55,00,08,1, 11.9,1,1, 18.651, 10520.076, 430.653, 52837.666 24/06/07,07:52:55,01,08,1, 11.9,1,1, 18.651, 10520.274, 430.050, 52838.683 24/06/07,07:52:55,02,08,1, 11.9,1,1, 18.651, 10521.474, 430.558, 52838.939 24/06/07,07:52:55,03,08,1, 11.9,1,1, 18.651, 10520.501, 431.099, 52837.998 24/06/07,07:52:55,04,08,1, 11.9,1,1, 18.651, 10520.687, 429.639, 52838.836 24/06/07,07:52:55,05,08,1, 11.9,1,1, 18.651, 10521.038, 430.962, 52837.983 24/06/07,07:52:55,06,08,1, 11.9,1,1, 18.651, 10519.816, 430.448, 52837.556 24/06/07,07:52:55,07,08,1, 11.9,1,1, 18.651, 10520.724, 429.831, 52838.505 24/06/07,07:52:55,08,08,1, 11.9,1,1, 18.651, 10520.559, 431.347, 52837.533 24/06/07,07:52:55,09,08,1, 11.9,1,1, 18.651, 10520.184, 430.028, 52838.468 24/06/07,07:52:55,10,08,1, 11.9,1,1, 18.651, 10521.386, 430.523, 52838.860 24/06/07,07:52:55,11,08,1, 11.9,1,1, 18.651, 10520.515, 431.131, 52838.008 24/06/07,07:52:55,12,08,1, 11.9,1,1, 18.651, 10520.707, 429.607, 52838.782 24/06/07,07:52:55,13,08,1, 11.9,1,1, 18.651, 10521.115, 430.902, 52838.079 24/06/07,07:52:55,14,08,1, 11.9,1,1, 18.651, 10519.845, 430.458, 52837.664 24/06/07,07:52:55,15,08,1, 11.9,1,1, 18.651, 10520.749, 429.783, 52838.631 24/06/07,07:52:55,16,08,1, 11.9,1,1, 18.651, 10520.550, 431.342, 52837.726 24/06/07,07:52:55,17,08,1, 11.9,1,1, 18.651, 10520.134, 430.022, 52838.399 24/06/07,07:52:55,18,08,1, 11.9,1,1, 18.651, 10521.401, 430.456, 52838.927 24/06/07,07:52:55,19,08,1, 11.9,1,1, 18.651, 10520.524, 431.163, 52837.954 24/06/07,07:52:56,00,08,1, 11.9,1,1, 18.649, 10520.518, 431.163, 52837.954 24/06/07,07:52:56,01,08,1, 11.9,1,1, 18.649, 10519.782, 430.249, 52837.851 24/06/07,07:52:56,02,08,1, 11.9,1,1, 18.649, 10520.932, 430.097, 52838.677 24/06/07,07:52:56,03,08,1, 11.9,1,1, 18.649, 10520.624, 431.376, 52837.825 24/06/07,07:52:56,04,08,1, 11.9,1,1, 18.649, 10520.505, 429.876, 52838.818 24/06/07,07:52:56,05,08,1, 11.9,1,1, 18.649, 10521.472, 430.684, 52838.634 24/06/07,07:52:56,06,08,1, 11.9,1,1, 18.649, 10520.314, 430.895, 52837.773 24/06/07,07:52:56,07,08,1, 11.9,1,1, 18.649, 10520.667, 429.593, 52838.624 24/06/07,07:52:56,08,08,1, 11.9,1,1, 18.649, 10520.849, 431.028, 52837.706 24/06/07,07:52:56,09,08,1, 11.9,1,1, 18.649, 10519.813, 430.309, 52837.868 24/06/07,07:52:56,10,08,1, 11.9,1,1, 18.649, 10520.919, 430.069, 52838.713 24/06/07,07:52:56,11,08,1, 11.9,1,1, 18.649, 10520.600, 431.417, 52837.806 24/06/07,07:52:56,12,08,1, 11.9,1,1, 18.649, 10520.426, 429.948, 52838.812 24/06/07,07:52:56,13,08,1, 11.9,1,1, 18.649, 10521.531, 430.658, 52838.798 24/06/07,07:52:56,14,08,1, 11.9,1,1, 18.649, 10520.314, 430.937, 52837.764 24/06/07,07:52:56,15,08,1, 11.9,1,1, 18.649, 10520.728, 429.572, 52838.711 24/06/07,07:52:56,16,08,1, 11.9,1,1, 18.649, 10520.937, 431.006, 52837.758 24/06/07,07:52:56,17,08,1, 11.9,1,1, 18.649, 10519.713, 430.346, 52837.663 24/06/07,07:52:56,18,08,1, 11.9,1,1, 18.649, 10520.879, 429.987, 52838.657 24/06/07,07:52:56,19,08,1, 11.9,1,1, 18.649, 10520.538, 431.337, 52837.706 24/06/07,07:52:57,00,08,1, 11.9,1,1, 18.651, 10520.535, 431.337, 52837.706 24/06/07,07:52:57,01,08,1, 11.9,1,1, 18.651, 10520.057, 430.587, 52837.639 24/06/07,07:52:57,02,08,1, 11.9,1,1, 18.651, 10520.686, 429.667, 52838.648 24/06/07,07:52:57,03,08,1, 11.9,1,1, 18.651, 10520.694, 431.193, 52837.576 24/06/07,07:52:57,04,08,1, 11.9,1,1, 18.651, 10519.898, 430.130, 52838.037 24/06/07,07:52:57,05,08,1, 11.9,1,1, 18.651, 10521.229, 430.283, 52838.795 24/06/07,07:52:57,06,08,1, 11.9,1,1, 18.651, 10520.591, 431.317, 52837.890 24/06/07,07:52:57,07,08,1, 11.9,1,1, 18.651, 10520.661, 429.768, 52839.077 24/06/07,07:52:57,08,08,1, 11.9,1,1, 18.651, 10521.218, 430.867, 52838.695 24/06/07,07:52:57,09,08,1, 11.9,1,1, 18.651, 10520.464, 430.728, 52838.206 24/06/07,07:52:57,10,08,1, 11.9,1,1, 18.651, 10520.402, 429.620, 52838.150 24/06/07,07:52:57,11,08,1, 11.9,1,1, 18.651, 10520.925, 431.324, 52838.717 24/06/07,07:52:57,12,08,1, 11.9,1,1, 18.651, 10520.182, 430.137, 52837.915 24/06/07,07:52:57,13,08,1, 11.9,1,1, 18.651, 10520.784, 430.224, 52838.715 24/06/07,07:52:57,14,08,1, 11.9,1,1, 18.651, 10521.035, 431.433, 52838.707 24/06/07,07:52:57,15,08,1, 11.9,1,1, 18.651, 10520.392, 429.699, 52838.128 24/06/07,07:52:57,16,08,1, 11.9,1,1, 18.651, 10521.201, 430.868, 52839.050 24/06/07,07:52:57,17,08,1, 11.9,1,1, 18.651, 10520.596, 430.810, 52838.302 24/06/07,07:52:57,18,08,1, 11.9,1,1, 18.651, 10520.372, 429.527, 52838.204 24/06/07,07:52:57,19,08,1, 11.9,1,1, 18.651, 10520.955, 431.286, 52838.806 24/06/07,07:52:58,00,08,1, 11.9,1,1, 18.649, 10520.952, 431.286, 52838.806 24/06/07,07:52:58,01,08,1, 11.9,1,1, 18.649, 10521.008, 431.204, 52838.690 24/06/07,07:52:58,02,08,1, 11.9,1,1, 18.649, 10520.425, 429.545, 52838.060 24/06/07,07:52:58,03,08,1, 11.9,1,1, 18.649, 10521.241, 431.026, 52839.056 24/06/07,07:52:58,04,08,1, 11.9,1,1, 18.649, 10520.415, 430.443, 52837.994 24/06/07,07:52:58,05,08,1, 11.9,1,1, 18.649, 10520.465, 429.672, 52838.306 24/06/07,07:52:58,06,08,1, 11.9,1,1, 18.649, 10521.018, 431.416, 52838.849 24/06/07,07:52:58,07,08,1, 11.9,1,1, 18.649, 10520.254, 429.923, 52837.923 24/06/07,07:52:58,08,08,1, 11.9,1,1, 18.649, 10520.997, 430.464, 52838.924 24/06/07,07:52:58,09,08,1, 11.9,1,1, 18.649, 10521.006, 431.241, 52838.644 24/06/07,07:52:58,10,08,1, 11.9,1,1, 18.649, 10520.463, 429.569, 52838.209 24/06/07,07:52:58,11,08,1, 11.9,1,1, 18.649, 10521.141, 430.982, 52838.965 24/06/07,07:52:58,12,08,1, 11.9,1,1, 18.649, 10520.439, 430.492, 52837.925 24/06/07,07:52:58,13,08,1, 11.9,1,1, 18.649, 10520.455, 429.669, 52838.179 24/06/07,07:52:58,14,08,1, 11.9,1,1, 18.649, 10520.989, 431.348, 52838.738 24/06/07,07:52:58,15,08,1, 11.9,1,1, 18.649, 10520.263, 429.948, 52838.027 24/06/07,07:52:58,16,08,1, 11.9,1,1, 18.649, 10520.979, 430.363, 52838.880 24/06/07,07:52:58,17,08,1, 11.9,1,1, 18.649, 10520.987, 431.291, 52838.646 24/06/07,07:52:58,18,08,1, 11.9,1,1, 18.649, 10520.441, 429.598, 52838.119 24/06/07,07:52:58,19,08,1, 11.9,1,1, 18.649, 10521.184, 430.990, 52838.982 24/06/07,07:52:59,00,08,1, 12.0,1,1, 18.652, 10521.177, 430.990, 52838.982 24/06/07,07:52:59,01,08,1, 12.0,1,1, 18.652, 10521.083, 431.418, 52838.842 24/06/07,07:52:59,02,08,1, 12.0,1,1, 18.652, 10520.368, 429.771, 52838.021 24/06/07,07:52:59,03,08,1, 12.0,1,1, 18.652, 10521.226, 430.666, 52839.108 24/06/07,07:52:59,04,08,1, 12.0,1,1, 18.652, 10520.864, 431.011, 52838.493 24/06/07,07:52:59,05,08,1, 12.0,1,1, 18.652, 10520.473, 429.499, 52838.098 24/06/07,07:52:59,06,08,1, 12.0,1,1, 18.652, 10521.136, 431.125, 52838.894 24/06/07,07:52:59,07,08,1, 12.0,1,1, 18.652, 10520.329, 430.251, 52837.957 24/06/07,07:52:59,08,08,1, 12.0,1,1, 18.652, 10520.570, 429.857, 52838.475 24/06/07,07:52:59,09,08,1, 12.0,1,1, 18.652, 10521.044, 431.432, 52838.857 24/06/07,07:52:59,10,08,1, 12.0,1,1, 18.652, 10520.344, 429.787, 52838.139 24/06/07,07:52:59,11,08,1, 12.0,1,1, 18.652, 10521.160, 430.632, 52839.135 24/06/07,07:52:59,12,08,1, 12.0,1,1, 18.652, 10520.904, 431.079, 52838.567 24/06/07,07:52:59,13,08,1, 12.0,1,1, 18.652, 10520.499, 429.522, 52838.169 24/06/07,07:52:59,14,08,1, 12.0,1,1, 18.652, 10521.152, 431.113, 52838.892 24/06/07,07:52:59,15,08,1, 12.0,1,1, 18.652, 10520.355, 430.296, 52837.837 24/06/07,07:52:59,16,08,1, 12.0,1,1, 18.652, 10520.594, 429.783, 52838.382 24/06/07,07:52:59,17,08,1, 12.0,1,1, 18.652, 10521.050, 431.364, 52838.885 24/06/07,07:52:59,18,08,1, 12.0,1,1, 18.652, 10520.388, 429.837, 52838.178 24/06/07,07:52:59,19,08,1, 12.0,1,1, 18.652, 10521.110, 430.613, 52839.006 24/06/07,07:53:00,00,07,1, 11.9,1,1, 18.656, 10521.102, 430.613, 52839.006 24/06/07,07:53:00,01,07,1, 11.9,1,1, 18.656, 10521.127, 431.223, 52838.746 24/06/07,07:53:00,02,07,1, 11.9,1,1, 18.656, 10520.328, 430.050, 52837.866 24/06/07,07:53:00,03,07,1, 11.9,1,1, 18.656, 10520.856, 430.114, 52838.719 24/06/07,07:53:00,04,07,1, 11.9,1,1, 18.656, 10521.131, 431.385, 52838.870 24/06/07,07:53:00,05,07,1, 11.9,1,1, 18.656, 10520.521, 429.616, 52838.071 24/06/07,07:53:00,06,07,1, 11.9,1,1, 18.656, 10521.335, 430.801, 52839.027 24/06/07,07:53:00,07,07,1, 11.9,1,1, 18.656, 10520.794, 430.696, 52837.909 24/06/07,07:53:00,08,07,1, 11.9,1,1, 18.656, 10520.632, 429.440, 52838.329 24/06/07,07:53:00,09,07,1, 11.9,1,1, 18.656, 10521.003, 431.020, 52837.836 24/06/07,07:53:00,10,07,1, 11.9,1,1, 18.656, 10520.006, 430.195, 52837.996 24/06/07,07:53:00,11,07,1, 11.9,1,1, 18.656, 10521.221, 430.036, 52838.790 24/06/07,07:53:00,12,07,1, 11.9,1,1, 18.656, 10520.763, 431.322, 52837.881 24/06/07,07:53:00,13,07,1, 11.9,1,1, 18.656, 10520.717, 429.792, 52838.919 24/06/07,07:53:00,14,07,1, 11.9,1,1, 18.656, 10521.685, 430.664, 52838.675 24/06/07,07:53:00,15,07,1, 11.9,1,1, 18.656, 10520.445, 430.737, 52837.782 24/06/07,07:53:00,16,07,1, 11.9,1,1, 18.656, 10520.852, 429.481, 52838.703 24/06/07,07:53:00,17,07,1, 11.9,1,1, 18.656, 10520.931, 430.955, 52837.606 24/06/07,07:53:00,18,07,1, 11.9,1,1, 18.656, 10519.961, 430.115, 52837.852 24/06/07,07:53:00,19,07,1, 11.9,1,1, 18.656, 10521.170, 430.018, 52838.758 24/06/07,07:53:01,00,07,1, 11.9,1,1, 18.652, 10521.169, 430.018, 52838.758 24/06/07,07:53:01,01,07,1, 11.9,1,1, 18.652, 10521.501, 430.694, 52838.154 24/06/07,07:53:01,02,07,1, 11.9,1,1, 18.652, 10520.205, 430.432, 52837.554 24/06/07,07:53:01,03,07,1, 11.9,1,1, 18.652, 10520.906, 429.594, 52838.575 24/06/07,07:53:01,04,07,1, 11.9,1,1, 18.652, 10520.802, 431.122, 52837.597 24/06/07,07:53:01,05,07,1, 11.9,1,1, 18.652, 10520.176, 430.004, 52838.219 24/06/07,07:53:01,06,07,1, 11.9,1,1, 18.652, 10521.549, 430.259, 52838.848 24/06/07,07:53:01,07,07,1, 11.9,1,1, 18.652, 10520.794, 431.188, 52837.905 24/06/07,07:53:01,08,07,1, 11.9,1,1, 18.652, 10520.883, 429.603, 52838.871 24/06/07,07:53:01,09,07,1, 11.9,1,1, 18.652, 10521.542, 430.677, 52838.266 24/06/07,07:53:01,10,07,1, 11.9,1,1, 18.652, 10520.233, 430.480, 52837.647 24/06/07,07:53:01,11,07,1, 11.9,1,1, 18.652, 10520.905, 429.517, 52838.559 24/06/07,07:53:01,12,07,1, 11.9,1,1, 18.652, 10520.814, 431.120, 52837.511 24/06/07,07:53:01,13,07,1, 11.9,1,1, 18.652, 10520.138, 430.047, 52838.198 24/06/07,07:53:01,14,07,1, 11.9,1,1, 18.652, 10521.498, 430.238, 52838.894 24/06/07,07:53:01,15,07,1, 11.9,1,1, 18.652, 10520.834, 431.250, 52837.928 24/06/07,07:53:01,16,07,1, 11.9,1,1, 18.652, 10520.844, 429.622, 52838.958 24/06/07,07:53:01,17,07,1, 11.9,1,1, 18.652, 10521.612, 430.678, 52838.399 24/06/07,07:53:01,18,07,1, 11.9,1,1, 18.652, 10520.303, 430.522, 52837.633 24/06/07,07:53:01,19,07,1, 11.9,1,1, 18.652, 10520.963, 429.551, 52838.589 24/06/07,07:53:02,00,07,1, 11.9,1,1, 18.655, 10520.960, 429.551, 52838.589 24/06/07,07:53:02,01,07,1, 11.9,1,1, 18.655, 10521.780, 430.379, 52838.758 24/06/07,07:53:02,02,07,1, 11.9,1,1, 18.655, 10520.776, 430.947, 52837.843 24/06/07,07:53:02,03,07,1, 11.9,1,1, 18.655, 10520.957, 429.462, 52838.811 24/06/07,07:53:02,04,07,1, 11.9,1,1, 18.655, 10521.330, 430.719, 52837.829 24/06/07,07:53:02,05,07,1, 11.9,1,1, 18.655, 10520.078, 430.247, 52837.598 24/06/07,07:53:02,06,07,1, 11.9,1,1, 18.655, 10521.073, 429.662, 52838.654 24/06/07,07:53:02,07,07,1, 11.9,1,1, 18.655, 10520.779, 431.158, 52837.638 24/06/07,07:53:02,08,07,1, 11.9,1,1, 18.655, 10520.454, 429.852, 52838.557 24/06/07,07:53:02,09,07,1, 11.9,1,1, 18.655, 10521.736, 430.324, 52838.872 24/06/07,07:53:02,10,07,1, 11.9,1,1, 18.655, 10520.773, 430.904, 52837.861 24/06/07,07:53:02,11,07,1, 11.9,1,1, 18.655, 10520.972, 429.470, 52838.845 24/06/07,07:53:02,12,07,1, 11.9,1,1, 18.655, 10521.435, 430.729, 52837.941 24/06/07,07:53:02,13,07,1, 11.9,1,1, 18.655, 10520.142, 430.255, 52837.661 24/06/07,07:53:02,14,07,1, 11.9,1,1, 18.655, 10521.097, 429.640, 52838.676 24/06/07,07:53:02,15,07,1, 11.9,1,1, 18.655, 10520.859, 431.146, 52837.738 24/06/07,07:53:02,16,07,1, 11.9,1,1, 18.655, 10520.419, 429.918, 52838.616 24/06/07,07:53:02,17,07,1, 11.9,1,1, 18.655, 10521.723, 430.275, 52838.909 24/06/07,07:53:02,18,07,1, 11.9,1,1, 18.655, 10520.809, 430.998, 52837.987 24/06/07,07:53:02,19,07,1, 11.9,1,1, 18.655, 10521.028, 429.450, 52838.886 24/06/07,07:53:03,00,07,1, 12.0,1,1, 18.653, 10521.027, 429.450, 52838.886 24/06/07,07:53:03,01,07,1, 12.0,1,1, 18.653, 10521.328, 429.850, 52838.722 24/06/07,07:53:03,02,07,1, 12.0,1,1, 18.653, 10520.908, 431.104, 52837.716 24/06/07,07:53:03,03,07,1, 12.0,1,1, 18.653, 10520.754, 429.676, 52838.694 24/06/07,07:53:03,04,07,1, 12.0,1,1, 18.653, 10521.848, 430.410, 52838.671 24/06/07,07:53:03,05,07,1, 12.0,1,1, 18.653, 10520.674, 430.628, 52837.863 24/06/07,07:53:03,06,07,1, 12.0,1,1, 18.653, 10521.015, 429.288, 52838.720 24/06/07,07:53:03,07,07,1, 12.0,1,1, 18.653, 10521.210, 430.769, 52837.587 24/06/07,07:53:03,08,07,1, 12.0,1,1, 18.653, 10520.118, 430.053, 52837.753 24/06/07,07:53:03,09,07,1, 12.0,1,1, 18.653, 10521.249, 429.764, 52838.805 24/06/07,07:53:03,10,07,1, 12.0,1,1, 18.653, 10520.907, 431.131, 52837.769 24/06/07,07:53:03,11,07,1, 12.0,1,1, 18.653, 10520.712, 429.741, 52838.766 24/06/07,07:53:03,12,07,1, 12.0,1,1, 18.653, 10521.865, 430.411, 52838.790 24/06/07,07:53:03,13,07,1, 12.0,1,1, 18.653, 10520.709, 430.717, 52837.868 24/06/07,07:53:03,14,07,1, 12.0,1,1, 18.653, 10521.078, 429.357, 52838.738 24/06/07,07:53:03,15,07,1, 12.0,1,1, 18.653, 10521.292, 430.749, 52837.627 24/06/07,07:53:03,16,07,1, 12.0,1,1, 18.653, 10520.102, 430.098, 52837.686 24/06/07,07:53:03,17,07,1, 12.0,1,1, 18.653, 10521.234, 429.677, 52838.601 24/06/07,07:53:03,18,07,1, 12.0,1,1, 18.653, 10520.900, 431.145, 52837.734 24/06/07,07:53:03,19,07,1, 12.0,1,1, 18.653, 10520.633, 429.778, 52838.674 24/06/07,07:53:04,00,07,1, 11.9,1,1, 18.653, 10520.626, 429.778, 52838.674 24/06/07,07:53:04,01,07,1, 11.9,1,1, 18.653, 10521.084, 429.301, 52838.622 24/06/07,07:53:04,02,07,1, 11.9,1,1, 18.653, 10521.074, 430.779, 52837.546 24/06/07,07:53:04,03,07,1, 11.9,1,1, 18.653, 10520.254, 429.827, 52838.025 24/06/07,07:53:04,04,07,1, 11.9,1,1, 18.653, 10521.524, 429.908, 52838.845 24/06/07,07:53:04,05,07,1, 11.9,1,1, 18.653, 10521.011, 431.013, 52837.811 24/06/07,07:53:04,06,07,1, 11.9,1,1, 18.653, 10520.931, 429.456, 52838.874 24/06/07,07:53:04,07,07,1, 11.9,1,1, 18.653, 10521.826, 430.414, 52838.472 24/06/07,07:53:04,08,07,1, 11.9,1,1, 18.653, 10520.537, 430.384, 52837.637 24/06/07,07:53:04,09,07,1, 11.9,1,1, 18.653, 10521.087, 429.250, 52838.658 24/06/07,07:53:04,10,07,1, 11.9,1,1, 18.653, 10521.089, 430.782, 52837.555 24/06/07,07:53:04,11,07,1, 11.9,1,1, 18.653, 10520.222, 429.898, 52837.939 24/06/07,07:53:04,12,07,1, 11.9,1,1, 18.653, 10521.471, 429.818, 52838.686 24/06/07,07:53:04,13,07,1, 11.9,1,1, 18.653, 10520.981, 431.033, 52837.727 24/06/07,07:53:04,14,07,1, 11.9,1,1, 18.653, 10520.956, 429.493, 52838.825 24/06/07,07:53:04,15,07,1, 11.9,1,1, 18.653, 10521.863, 430.366, 52838.493 24/06/07,07:53:04,16,07,1, 11.9,1,1, 18.653, 10520.603, 430.450, 52837.709 24/06/07,07:53:04,17,07,1, 11.9,1,1, 18.653, 10521.111, 429.272, 52838.785 24/06/07,07:53:04,18,07,1, 11.9,1,1, 18.653, 10521.116, 430.779, 52837.630 24/06/07,07:53:04,19,07,1, 11.9,1,1, 18.653, 10520.184, 429.931, 52837.788 24/06/07,07:53:05,00,08,1, 11.9,1,1, 18.652, 10520.176, 429.931, 52837.788 24/06/07,07:53:05,01,08,1, 11.9,1,1, 18.652, 10521.164, 429.326, 52838.933 24/06/07,07:53:05,02,08,1, 11.9,1,1, 18.652, 10521.803, 430.456, 52838.175 24/06/07,07:53:05,03,08,1, 11.9,1,1, 18.652, 10520.412, 430.126, 52837.655 24/06/07,07:53:05,04,08,1, 11.9,1,1, 18.652, 10521.121, 429.252, 52838.557 24/06/07,07:53:05,05,08,1, 11.9,1,1, 18.652, 10521.114, 430.860, 52837.539 24/06/07,07:53:05,06,08,1, 11.9,1,1, 18.652, 10520.487, 429.814, 52838.230 24/06/07,07:53:05,07,08,1, 11.9,1,1, 18.652, 10521.759, 429.942, 52838.823 24/06/07,07:53:05,08,08,1, 11.9,1,1, 18.652, 10521.057, 430.884, 52837.811 24/06/07,07:53:05,09,08,1, 11.9,1,1, 18.652, 10521.148, 429.288, 52838.821 24/06/07,07:53:05,10,08,1, 11.9,1,1, 18.652, 10521.816, 430.449, 52838.338 24/06/07,07:53:05,11,08,1, 11.9,1,1, 18.652, 10520.508, 430.224, 52837.711 24/06/07,07:53:05,12,08,1, 11.9,1,1, 18.652, 10521.161, 429.243, 52838.529 24/06/07,07:53:05,13,08,1, 11.9,1,1, 18.652, 10521.104, 430.755, 52837.472 24/06/07,07:53:05,14,08,1, 11.9,1,1, 18.652, 10520.438, 429.744, 52838.132 24/06/07,07:53:05,15,08,1, 11.9,1,1, 18.652, 10521.681, 429.909, 52838.844 24/06/07,07:53:05,16,08,1, 11.9,1,1, 18.652, 10521.018, 430.873, 52837.786 24/06/07,07:53:05,17,08,1, 11.9,1,1, 18.652, 10521.109, 429.361, 52838.867 24/06/07,07:53:05,18,08,1, 11.9,1,1, 18.652, 10521.895, 430.386, 52838.385 24/06/07,07:53:05,19,08,1, 11.9,1,1, 18.652, 10520.540, 430.277, 52837.691 24/06/07,07:53:06,00,07,1, 11.8,1,1, 18.658, 10520.535, 430.277, 52837.691 24/06/07,07:53:06,01,07,1, 11.8,1,1, 18.658, 10520.759, 429.510, 52838.520 24/06/07,07:53:06,02,07,1, 11.8,1,1, 18.658, 10522.022, 430.034, 52838.839 24/06/07,07:53:06,03,07,1, 11.8,1,1, 18.658, 10521.046, 430.628, 52837.930 24/06/07,07:53:06,04,07,1, 11.8,1,1, 18.658, 10521.243, 429.114, 52838.813 24/06/07,07:53:06,05,07,1, 11.8,1,1, 18.658, 10521.690, 430.408, 52837.923 24/06/07,07:53:06,06,07,1, 11.8,1,1, 18.658, 10520.433, 429.939, 52837.612 24/06/07,07:53:06,07,07,1, 11.8,1,1, 18.658, 10521.292, 429.239, 52838.458 24/06/07,07:53:06,08,07,1, 11.8,1,1, 18.658, 10521.155, 430.779, 52837.516 24/06/07,07:53:06,09,07,1, 11.8,1,1, 18.658, 10520.667, 429.615, 52838.406 24/06/07,07:53:06,10,07,1, 11.8,1,1, 18.658, 10522.013, 430.002, 52838.747 24/06/07,07:53:06,11,07,1, 11.8,1,1, 18.658, 10521.106, 430.642, 52837.873 24/06/07,07:53:06,12,07,1, 11.8,1,1, 18.658, 10521.293, 429.167, 52838.950 24/06/07,07:53:06,13,07,1, 11.8,1,1, 18.658, 10521.771, 430.386, 52838.040 24/06/07,07:53:06,14,07,1, 11.8,1,1, 18.658, 10520.498, 429.973, 52837.544 24/06/07,07:53:06,15,07,1, 11.8,1,1, 18.658, 10521.314, 429.230, 52838.532 24/06/07,07:53:06,16,07,1, 11.8,1,1, 18.658, 10521.197, 430.805, 52837.576 24/06/07,07:53:06,17,07,1, 11.8,1,1, 18.658, 10520.626, 429.606, 52838.451 24/06/07,07:53:06,18,07,1, 11.8,1,1, 18.658, 10521.926, 429.927, 52838.791 24/06/07,07:53:06,19,07,1, 11.8,1,1, 18.658, 10521.156, 430.663, 52837.802 24/06/07,07:53:07,00,07,1, 11.9,1,1, 18.656, 10521.152, 430.663, 52837.802 24/06/07,07:53:07,01,07,1, 11.9,1,1, 18.656, 10520.456, 429.700, 52837.686 24/06/07,07:53:07,02,07,1, 11.9,1,1, 18.656, 10521.585, 429.390, 52838.618 24/06/07,07:53:07,03,07,1, 11.9,1,1, 18.656, 10521.258, 430.777, 52837.628 24/06/07,07:53:07,04,07,1, 11.9,1,1, 18.656, 10520.976, 429.388, 52838.737 24/06/07,07:53:07,05,07,1, 11.9,1,1, 18.656, 10522.137, 430.053, 52838.751 24/06/07,07:53:07,06,07,1, 11.9,1,1, 18.656, 10521.088, 430.385, 52837.810 24/06/07,07:53:07,07,07,1, 11.9,1,1, 18.656, 10521.397, 428.993, 52838.805 24/06/07,07:53:07,08,07,1, 11.9,1,1, 18.656, 10521.683, 430.380, 52837.818 24/06/07,07:53:07,09,07,1, 11.9,1,1, 18.656, 10520.434, 429.767, 52837.587 24/06/07,07:53:07,10,07,1, 11.9,1,1, 18.656, 10521.518, 429.285, 52838.567 24/06/07,07:53:07,11,07,1, 11.9,1,1, 18.656, 10521.245, 430.746, 52837.698 24/06/07,07:53:07,12,07,1, 11.9,1,1, 18.656, 10520.940, 429.397, 52838.627 24/06/07,07:53:07,13,07,1, 11.9,1,1, 18.656, 10522.167, 430.010, 52838.842 24/06/07,07:53:07,14,07,1, 11.9,1,1, 18.656, 10521.171, 430.455, 52837.811 24/06/07,07:53:07,15,07,1, 11.9,1,1, 18.656, 10521.428, 429.026, 52838.774 24/06/07,07:53:07,16,07,1, 11.9,1,1, 18.656, 10521.759, 430.301, 52837.779 24/06/07,07:53:07,17,07,1, 11.9,1,1, 18.656, 10520.528, 429.771, 52837.640 24/06/07,07:53:07,18,07,1, 11.9,1,1, 18.656, 10521.463, 429.222, 52838.532 24/06/07,07:53:07,19,07,1, 11.9,1,1, 18.656, 10521.248, 430.712, 52837.530 24/06/07,07:53:08,00,07,1, 11.9,1,1, 18.651, 10521.244, 430.712, 52837.530 24/06/07,07:53:08,01,07,1, 11.9,1,1, 18.651, 10521.073, 430.156, 52837.708 24/06/07,07:53:08,02,07,1, 11.9,1,1, 18.651, 10521.511, 428.852, 52838.715 24/06/07,07:53:08,03,07,1, 11.9,1,1, 18.651, 10521.522, 430.346, 52837.606 24/06/07,07:53:08,04,07,1, 11.9,1,1, 18.651, 10520.588, 429.583, 52837.747 24/06/07,07:53:08,05,07,1, 11.9,1,1, 18.651, 10521.762, 429.388, 52838.777 24/06/07,07:53:08,06,07,1, 11.9,1,1, 18.651, 10521.375, 430.664, 52837.819 24/06/07,07:53:08,07,07,1, 11.9,1,1, 18.651, 10521.258, 429.215, 52838.741 24/06/07,07:53:08,08,07,1, 11.9,1,1, 18.651, 10522.323, 430.003, 52838.540 24/06/07,07:53:08,09,07,1, 11.9,1,1, 18.651, 10521.084, 430.202, 52837.637 24/06/07,07:53:08,10,07,1, 11.9,1,1, 18.651, 10521.461, 428.892, 52838.598 24/06/07,07:53:08,11,07,1, 11.9,1,1, 18.651, 10521.688, 430.334, 52837.695 24/06/07,07:53:08,12,07,1, 11.9,1,1, 18.651, 10520.571, 429.597, 52837.766 24/06/07,07:53:08,13,07,1, 11.9,1,1, 18.651, 10521.720, 429.318, 52838.562 24/06/07,07:53:08,14,07,1, 11.9,1,1, 18.651, 10521.364, 430.675, 52837.735 24/06/07,07:53:08,15,07,1, 11.9,1,1, 18.651, 10521.178, 429.219, 52838.670 24/06/07,07:53:08,16,07,1, 11.9,1,1, 18.651, 10522.332, 429.919, 52838.666 24/06/07,07:53:08,17,07,1, 11.9,1,1, 18.651, 10521.152, 430.260, 52837.729 24/06/07,07:53:08,18,07,1, 11.9,1,1, 18.651, 10521.512, 428.841, 52838.649 24/06/07,07:53:08,19,07,1, 11.9,1,1, 18.651, 10521.723, 430.302, 52837.725 24/06/07,07:53:09,00,07,1, 11.9,1,1, 18.656, 10521.719, 430.302, 52837.725 24/06/07,07:53:09,01,07,1, 11.9,1,1, 18.656, 10521.497, 430.572, 52837.751 24/06/07,07:53:09,02,07,1, 11.9,1,1, 18.656, 10521.477, 429.000, 52838.858 24/06/07,07:53:09,03,07,1, 11.9,1,1, 18.656, 10522.358, 429.950, 52838.363 24/06/07,07:53:09,04,07,1, 11.9,1,1, 18.656, 10521.075, 429.872, 52837.613 24/06/07,07:53:09,05,07,1, 11.9,1,1, 18.656, 10521.580, 428.821, 52838.622 24/06/07,07:53:09,06,07,1, 11.9,1,1, 18.656, 10521.623, 430.344, 52837.564 24/06/07,07:53:09,07,07,1, 11.9,1,1, 18.656, 10520.719, 429.425, 52837.856 24/06/07,07:53:09,08,07,1, 11.9,1,1, 18.656, 10522.030, 429.416, 52838.700 24/06/07,07:53:09,09,07,1, 11.9,1,1, 18.656, 10521.485, 430.554, 52837.732 24/06/07,07:53:09,10,07,1, 11.9,1,1, 18.656, 10521.455, 429.046, 52838.720 24/06/07,07:53:09,11,07,1, 11.9,1,1, 18.656, 10522.382, 429.866, 52838.419 24/06/07,07:53:09,12,07,1, 11.9,1,1, 18.656, 10521.134, 430.017, 52837.586 24/06/07,07:53:09,13,07,1, 11.9,1,1, 18.656, 10521.606, 428.760, 52838.490 24/06/07,07:53:09,14,07,1, 11.9,1,1, 18.656, 10521.675, 430.254, 52837.503 24/06/07,07:53:09,15,07,1, 11.9,1,1, 18.656, 10520.690, 429.427, 52837.739 24/06/07,07:53:09,16,07,1, 11.9,1,1, 18.656, 10521.997, 429.276, 52838.709 24/06/07,07:53:09,17,07,1, 11.9,1,1, 18.656, 10521.519, 430.628, 52837.742 24/06/07,07:53:09,18,07,1, 11.9,1,1, 18.656, 10521.411, 429.073, 52838.763 24/06/07,07:53:09,19,07,1, 11.9,1,1, 18.656, 10522.455, 429.832, 52838.581 24/06/07,07:53:10,00,07,1, 11.9,1,1, 18.658, 10522.454, 429.832, 52838.581 24/06/07,07:53:10,01,07,1, 11.9,1,1, 18.658, 10521.672, 430.315, 52837.568 24/06/07,07:53:10,02,07,1, 11.9,1,1, 18.658, 10521.003, 429.248, 52838.094 24/06/07,07:53:10,03,07,1, 11.9,1,1, 18.658, 10522.298, 429.455, 52838.759 24/06/07,07:53:10,04,07,1, 11.9,1,1, 18.658, 10521.652, 430.396, 52837.822 24/06/07,07:53:10,05,07,1, 11.9,1,1, 18.658, 10521.726, 428.884, 52838.789 24/06/07,07:53:10,06,07,1, 11.9,1,1, 18.658, 10522.447, 429.867, 52838.209 24/06/07,07:53:10,07,07,1, 11.9,1,1, 18.658, 10521.148, 429.746, 52837.558 24/06/07,07:53:10,08,07,1, 11.9,1,1, 18.658, 10521.739, 428.753, 52838.476 24/06/07,07:53:10,09,07,1, 11.9,1,1, 18.658, 10521.689, 430.298, 52837.485 24/06/07,07:53:10,10,07,1, 11.9,1,1, 18.658, 10520.935, 429.233, 52837.902 24/06/07,07:53:10,11,07,1, 11.9,1,1, 18.658, 10522.260, 429.349, 52838.670 24/06/07,07:53:10,12,07,1, 11.9,1,1, 18.658, 10521.660, 430.432, 52837.772 24/06/07,07:53:10,13,07,1, 11.9,1,1, 18.658, 10521.716, 428.901, 52838.775 24/06/07,07:53:10,14,07,1, 11.9,1,1, 18.658, 10522.498, 429.855, 52838.333 24/06/07,07:53:10,15,07,1, 11.9,1,1, 18.658, 10521.183, 429.802, 52837.532 24/06/07,07:53:10,16,07,1, 11.9,1,1, 18.658, 10521.759, 428.705, 52838.595 24/06/07,07:53:10,17,07,1, 11.9,1,1, 18.658, 10521.748, 430.248, 52837.448 24/06/07,07:53:10,18,07,1, 11.9,1,1, 18.658, 10520.910, 429.285, 52837.927 24/06/07,07:53:10,19,07,1, 11.9,1,1, 18.658, 10522.205, 429.296, 52838.676 24/06/07,07:53:11,00,08,1, 11.9,1,1, 18.659, 10522.203, 429.296, 52838.676 24/06/07,07:53:11,01,08,1, 11.9,1,1, 18.659, 10522.390, 429.895, 52837.973 24/06/07,07:53:11,02,08,1, 11.9,1,1, 18.659, 10521.094, 429.543, 52837.502 24/06/07,07:53:11,03,08,1, 11.9,1,1, 18.659, 10521.868, 428.803, 52838.542 24/06/07,07:53:11,04,08,1, 11.9,1,1, 18.659, 10521.720, 430.262, 52837.419 24/06/07,07:53:11,05,08,1, 11.9,1,1, 18.659, 10521.161, 429.138, 52838.239 24/06/07,07:53:11,06,08,1, 11.9,1,1, 18.659, 10522.541, 429.442, 52838.769 24/06/07,07:53:11,07,08,1, 11.9,1,1, 18.659, 10521.771, 430.269, 52837.895 24/06/07,07:53:11,08,08,1, 11.9,1,1, 18.659, 10521.843, 428.714, 52838.857 24/06/07,07:53:11,09,08,1, 11.9,1,1, 18.659, 10522.483, 429.827, 52838.096 24/06/07,07:53:11,10,08,1, 11.9,1,1, 18.659, 10521.145, 429.593, 52837.449 24/06/07,07:53:11,11,08,1, 11.9,1,1, 18.659, 10521.893, 428.682, 52838.380 24/06/07,07:53:11,12,08,1, 11.9,1,1, 18.659, 10521.844, 430.195, 52837.440 24/06/07,07:53:11,13,08,1, 11.9,1,1, 18.659, 10521.119, 429.158, 52838.180 24/06/07,07:53:11,14,08,1, 11.9,1,1, 18.659, 10522.511, 429.375, 52838.763 24/06/07,07:53:11,15,08,1, 11.9,1,1, 18.659, 10521.776, 430.298, 52837.735 24/06/07,07:53:11,16,08,1, 11.9,1,1, 18.659, 10521.879, 428.729, 52838.826 24/06/07,07:53:11,17,08,1, 11.9,1,1, 18.659, 10522.587, 429.769, 52838.183 24/06/07,07:53:11,18,08,1, 11.9,1,1, 18.659, 10521.188, 429.589, 52837.396 24/06/07,07:53:11,19,08,1, 11.9,1,1, 18.659, 10521.913, 428.646, 52838.377 24/06/07,07:53:12,00,07,1, 11.9,1,1, 18.657, 10521.911, 428.646, 52838.377 24/06/07,07:53:12,01,07,1, 11.9,1,1, 18.657, 10522.742, 429.445, 52838.726 24/06/07,07:53:12,02,07,1, 11.9,1,1, 18.657, 10521.865, 430.063, 52837.876 24/06/07,07:53:12,03,07,1, 11.9,1,1, 18.657, 10521.981, 428.560, 52838.706 24/06/07,07:53:12,04,07,1, 11.9,1,1, 18.657, 10522.406, 429.808, 52837.899 24/06/07,07:53:12,05,07,1, 11.9,1,1, 18.657, 10521.226, 429.376, 52837.544 24/06/07,07:53:12,06,07,1, 11.9,1,1, 18.657, 10522.074, 428.709, 52838.483 24/06/07,07:53:12,07,07,1, 11.9,1,1, 18.657, 10521.892, 430.226, 52837.612 24/06/07,07:53:12,08,07,1, 11.9,1,1, 18.657, 10521.437, 429.042, 52838.338 24/06/07,07:53:12,09,07,1, 11.9,1,1, 18.657, 10522.668, 429.404, 52838.802 24/06/07,07:53:12,10,07,1, 11.9,1,1, 18.657, 10521.873, 430.125, 52837.804 24/06/07,07:53:12,11,07,1, 11.9,1,1, 18.657, 10522.032, 428.602, 52838.832 24/06/07,07:53:12,12,07,1, 11.9,1,1, 18.657, 10522.539, 429.815, 52837.914 24/06/07,07:53:12,13,07,1, 11.9,1,1, 18.657, 10521.239, 429.451, 52837.468 24/06/07,07:53:12,14,07,1, 11.9,1,1, 18.657, 10522.071, 428.678, 52838.586 24/06/07,07:53:12,15,07,1, 11.9,1,1, 18.657, 10521.946, 430.170, 52837.506 24/06/07,07:53:12,16,07,1, 11.9,1,1, 18.657, 10521.384, 429.029, 52838.166 24/06/07,07:53:12,17,07,1, 11.9,1,1, 18.657, 10522.669, 429.331, 52838.814 24/06/07,07:53:12,18,07,1, 11.9,1,1, 18.657, 10521.898, 430.170, 52837.843 24/06/07,07:53:12,19,07,1, 11.9,1,1, 18.657, 10521.985, 428.613, 52838.777 24/06/07,07:53:13,00,07,1, 11.9,1,1, 18.654, 10521.978, 428.613, 52838.777 24/06/07,07:53:13,01,07,1, 11.9,1,1, 18.654, 10522.328, 428.723, 52838.483 24/06/07,07:53:13,02,07,1, 11.9,1,1, 18.654, 10521.968, 430.184, 52837.550 24/06/07,07:53:13,03,07,1, 11.9,1,1, 18.654, 10521.655, 428.806, 52838.458 24/06/07,07:53:13,04,07,1, 11.9,1,1, 18.654, 10522.910, 429.392, 52838.706 24/06/07,07:53:13,05,07,1, 11.9,1,1, 18.654, 10521.865, 429.877, 52837.684 24/06/07,07:53:13,06,07,1, 11.9,1,1, 18.654, 10522.127, 428.446, 52838.634 24/06/07,07:53:13,07,07,1, 11.9,1,1, 18.654, 10522.459, 429.764, 52837.817 24/06/07,07:53:13,08,07,1, 11.9,1,1, 18.654, 10521.213, 429.238, 52837.535 24/06/07,07:53:13,09,07,1, 11.9,1,1, 18.654, 10522.211, 428.643, 52838.397 24/06/07,07:53:13,10,07,1, 11.9,1,1, 18.654, 10521.982, 430.131, 52837.489 24/06/07,07:53:13,11,07,1, 11.9,1,1, 18.654, 10521.556, 428.833, 52838.359 24/06/07,07:53:13,12,07,1, 11.9,1,1, 18.654, 10522.846, 429.349, 52838.683 24/06/07,07:53:13,13,07,1, 11.9,1,1, 18.654, 10521.962, 429.975, 52837.821 24/06/07,07:53:13,14,07,1, 11.9,1,1, 18.654, 10522.104, 428.444, 52838.732 24/06/07,07:53:13,15,07,1, 11.9,1,1, 18.654, 10522.571, 429.705, 52837.899 24/06/07,07:53:13,16,07,1, 11.9,1,1, 18.654, 10521.327, 429.284, 52837.559 24/06/07,07:53:13,17,07,1, 11.9,1,1, 18.654, 10522.183, 428.556, 52838.345 24/06/07,07:53:13,18,07,1, 11.9,1,1, 18.654, 10522.058, 430.089, 52837.385 24/06/07,07:53:13,19,07,1, 11.9,1,1, 18.654, 10521.528, 428.894, 52838.205 24/06/07,07:53:14,00,07,1, 11.9,1,1, 18.657, 10521.528, 428.894, 52838.205 24/06/07,07:53:14,01,07,1, 11.9,1,1, 18.657, 10522.246, 428.321, 52838.509 24/06/07,07:53:14,02,07,1, 11.9,1,1, 18.657, 10522.473, 429.737, 52837.613 24/06/07,07:53:14,03,07,1, 11.9,1,1, 18.657, 10521.356, 429.027, 52837.545 24/06/07,07:53:14,04,07,1, 11.9,1,1, 18.657, 10522.377, 428.648, 52838.547 24/06/07,07:53:14,05,07,1, 11.9,1,1, 18.657, 10522.167, 430.085, 52837.577 24/06/07,07:53:14,06,07,1, 11.9,1,1, 18.657, 10521.838, 428.745, 52838.575 24/06/07,07:53:14,07,07,1, 11.9,1,1, 18.657, 10523.049, 429.363, 52838.599 24/06/07,07:53:14,08,07,1, 11.9,1,1, 18.657, 10521.983, 429.763, 52837.638 24/06/07,07:53:14,09,07,1, 11.9,1,1, 18.657, 10522.265, 428.310, 52838.524 24/06/07,07:53:14,10,07,1, 11.9,1,1, 18.657, 10522.585, 429.666, 52837.714 24/06/07,07:53:14,11,07,1, 11.9,1,1, 18.657, 10521.395, 429.109, 52837.535 24/06/07,07:53:14,12,07,1, 11.9,1,1, 18.657, 10522.413, 428.615, 52838.533 24/06/07,07:53:14,13,07,1, 11.9,1,1, 18.657, 10522.163, 430.082, 52837.605 24/06/07,07:53:14,14,07,1, 11.9,1,1, 18.657, 10521.788, 428.783, 52838.355 24/06/07,07:53:14,15,07,1, 11.9,1,1, 18.657, 10523.067, 429.284, 52838.588 24/06/07,07:53:14,16,07,1, 11.9,1,1, 18.657, 10522.079, 429.819, 52837.785 24/06/07,07:53:14,17,07,1, 11.9,1,1, 18.657, 10522.241, 428.312, 52838.616 24/06/07,07:53:14,18,07,1, 11.9,1,1, 18.657, 10522.658, 429.664, 52837.776 24/06/07,07:53:14,19,07,1, 11.9,1,1, 18.657, 10521.381, 429.131, 52837.505 24/06/07,07:53:15,00,07,1, 11.9,1,1, 18.655, 10521.377, 429.131, 52837.505 24/06/07,07:53:15,01,07,1, 11.9,1,1, 18.655, 10522.089, 428.583, 52838.599 24/06/07,07:53:15,02,07,1, 11.9,1,1, 18.655, 10523.165, 429.338, 52838.508 24/06/07,07:53:15,03,07,1, 11.9,1,1, 18.655, 10522.003, 429.612, 52837.650 24/06/07,07:53:15,04,07,1, 11.9,1,1, 18.655, 10522.348, 428.197, 52838.513 24/06/07,07:53:15,05,07,1, 11.9,1,1, 18.655, 10522.545, 429.670, 52837.445 24/06/07,07:53:15,06,07,1, 11.9,1,1, 18.655, 10521.486, 428.989, 52837.573 24/06/07,07:53:15,07,07,1, 11.9,1,1, 18.655, 10522.572, 428.649, 52838.462 24/06/07,07:53:15,08,07,1, 11.9,1,1, 18.655, 10522.226, 430.036, 52837.540 24/06/07,07:53:15,09,07,1, 11.9,1,1, 18.655, 10522.020, 428.629, 52838.554 24/06/07,07:53:15,10,07,1, 11.9,1,1, 18.655, 10523.169, 429.300, 52838.650 24/06/07,07:53:15,11,07,1, 11.9,1,1, 18.655, 10522.074, 429.657, 52837.634 24/06/07,07:53:15,12,07,1, 11.9,1,1, 18.655, 10522.400, 428.279, 52838.559 24/06/07,07:53:15,13,07,1, 11.9,1,1, 18.655, 10522.623, 429.600, 52837.659 24/06/07,07:53:15,14,07,1, 11.9,1,1, 18.655, 10521.480, 429.011, 52837.538 24/06/07,07:53:15,15,07,1, 11.9,1,1, 18.655, 10522.480, 428.601, 52838.553 24/06/07,07:53:15,16,07,1, 11.9,1,1, 18.655, 10522.292, 430.011, 52837.570 24/06/07,07:53:15,17,07,1, 11.9,1,1, 18.655, 10521.968, 428.653, 52838.381 24/06/07,07:53:15,18,07,1, 11.9,1,1, 18.655, 10523.152, 429.227, 52838.614 24/06/07,07:53:15,19,07,1, 11.9,1,1, 18.655, 10522.156, 429.747, 52837.679 24/06/07,07:53:16,00,07,1, 11.9,1,1, 18.657, 10522.153, 429.747, 52837.679 24/06/07,07:53:16,01,07,1, 11.9,1,1, 18.657, 10521.601, 428.869, 52837.714 24/06/07,07:53:16,02,07,1, 11.9,1,1, 18.657, 10522.779, 428.688, 52838.531 24/06/07,07:53:16,03,07,1, 11.9,1,1, 18.657, 10522.453, 429.980, 52837.677 24/06/07,07:53:16,04,07,1, 11.9,1,1, 18.657, 10522.233, 428.488, 52838.655 24/06/07,07:53:16,05,07,1, 11.9,1,1, 18.657, 10523.281, 429.297, 52838.443 24/06/07,07:53:16,06,07,1, 11.9,1,1, 18.657, 10522.133, 429.501, 52837.692 24/06/07,07:53:16,07,07,1, 11.9,1,1, 18.657, 10522.453, 428.107, 52838.450 24/06/07,07:53:16,08,07,1, 11.9,1,1, 18.657, 10522.659, 429.525, 52837.486 24/06/07,07:53:16,09,07,1, 11.9,1,1, 18.657, 10521.587, 428.858, 52837.611 24/06/07,07:53:16,10,07,1, 11.9,1,1, 18.657, 10522.732, 428.649, 52838.540 24/06/07,07:53:16,11,07,1, 11.9,1,1, 18.657, 10522.407, 429.977, 52837.640 24/06/07,07:53:16,12,07,1, 11.9,1,1, 18.657, 10522.188, 428.554, 52838.614 24/06/07,07:53:16,13,07,1, 11.9,1,1, 18.657, 10523.316, 429.207, 52838.637 24/06/07,07:53:16,14,07,1, 11.9,1,1, 18.657, 10522.219, 429.562, 52837.685 24/06/07,07:53:16,15,07,1, 11.9,1,1, 18.657, 10522.497, 428.132, 52838.532 24/06/07,07:53:16,16,07,1, 11.9,1,1, 18.657, 10522.744, 429.583, 52837.547 24/06/07,07:53:16,17,07,1, 11.9,1,1, 18.657, 10521.602, 428.928, 52837.488 24/06/07,07:53:16,18,07,1, 11.9,1,1, 18.657, 10522.686, 428.555, 52838.434 24/06/07,07:53:16,19,07,1, 11.9,1,1, 18.657, 10522.372, 429.989, 52837.562 24/06/07,07:53:17,00,07,1, 11.9,1,1, 18.656, 10522.370, 429.989, 52837.562 24/06/07,07:53:17,01,07,1, 11.9,1,1, 18.656, 10522.125, 429.329, 52837.481 24/06/07,07:53:17,02,07,1, 11.9,1,1, 18.656, 10522.549, 428.118, 52838.447 24/06/07,07:53:17,03,07,1, 11.9,1,1, 18.656, 10522.694, 429.585, 52837.524 24/06/07,07:53:17,04,07,1, 11.9,1,1, 18.656, 10521.727, 428.778, 52837.765 24/06/07,07:53:17,05,07,1, 11.9,1,1, 18.656, 10522.957, 428.688, 52838.530 24/06/07,07:53:17,06,07,1, 11.9,1,1, 18.656, 10522.506, 429.861, 52837.640 24/06/07,07:53:17,07,07,1, 11.9,1,1, 18.656, 10522.360, 428.396, 52838.624 24/06/07,07:53:17,08,07,1, 11.9,1,1, 18.656, 10523.368, 429.236, 52838.416 24/06/07,07:53:17,09,07,1, 11.9,1,1, 18.656, 10522.249, 429.385, 52837.559 24/06/07,07:53:17,10,07,1, 11.9,1,1, 18.656, 10522.623, 428.138, 52838.577 24/06/07,07:53:17,11,07,1, 11.9,1,1, 18.656, 10522.713, 429.623, 52837.594 24/06/07,07:53:17,12,07,1, 11.9,1,1, 18.656, 10521.734, 428.787, 52837.626 24/06/07,07:53:17,13,07,1, 11.9,1,1, 18.656, 10522.862, 428.553, 52838.551 24/06/07,07:53:17,14,07,1, 11.9,1,1, 18.656, 10522.502, 429.906, 52837.714 24/06/07,07:53:17,15,07,1, 11.9,1,1, 18.656, 10522.359, 428.478, 52838.606 24/06/07,07:53:17,16,07,1, 11.9,1,1, 18.656, 10523.390, 429.213, 52838.537 24/06/07,07:53:17,17,07,1, 11.9,1,1, 18.656, 10522.274, 429.456, 52837.660 24/06/07,07:53:17,18,07,1, 11.9,1,1, 18.656, 10522.623, 428.129, 52838.582 24/06/07,07:53:17,19,07,1, 11.9,1,1, 18.656, 10522.827, 429.585, 52837.651 24/06/07,07:53:18,00,07,1, 11.9,1,1, 18.658, 10522.821, 429.585, 52837.651 24/06/07,07:53:18,01,07,1, 11.9,1,1, 18.658, 10522.611, 429.838, 52837.714 24/06/07,07:53:18,02,07,1, 11.9,1,1, 18.658, 10522.592, 428.316, 52838.820 24/06/07,07:53:18,03,07,1, 11.9,1,1, 18.658, 10523.472, 429.194, 52838.341 24/06/07,07:53:18,04,07,1, 11.9,1,1, 18.658, 10522.242, 429.252, 52837.521 24/06/07,07:53:18,05,07,1, 11.9,1,1, 18.658, 10522.728, 428.056, 52838.465 24/06/07,07:53:18,06,07,1, 11.9,1,1, 18.658, 10522.755, 429.569, 52837.430 24/06/07,07:53:18,07,07,1, 11.9,1,1, 18.658, 10521.779, 428.684, 52837.699 24/06/07,07:53:18,08,07,1, 11.9,1,1, 18.658, 10523.031, 428.616, 52838.458 24/06/07,07:53:18,09,07,1, 11.9,1,1, 18.658, 10522.708, 429.870, 52837.698 24/06/07,07:53:18,10,07,1, 11.9,1,1, 18.658, 10522.520, 428.351, 52838.662 24/06/07,07:53:18,11,07,1, 11.9,1,1, 18.658, 10523.504, 429.174, 52838.467 24/06/07,07:53:18,12,07,1, 11.9,1,1, 18.658, 10522.300, 429.321, 52837.548 24/06/07,07:53:18,13,07,1, 11.9,1,1, 18.658, 10522.731, 428.022, 52838.482 24/06/07,07:53:18,14,07,1, 11.9,1,1, 18.658, 10522.842, 429.524, 52837.538 24/06/07,07:53:18,15,07,1, 11.9,1,1, 18.658, 10521.848, 428.748, 52837.514 24/06/07,07:53:18,16,07,1, 11.9,1,1, 18.658, 10523.046, 428.556, 52838.427 24/06/07,07:53:18,17,07,1, 11.9,1,1, 18.658, 10522.693, 429.867, 52837.601 24/06/07,07:53:18,18,07,1, 11.9,1,1, 18.658, 10522.475, 428.425, 52838.540 24/06/07,07:53:18,19,07,1, 11.9,1,1, 18.658, 10523.559, 429.148, 52838.480 24/06/07,07:53:19,00,07,1, 11.9,1,1, 18.658, 10523.555, 429.148, 52838.480 24/06/07,07:53:19,01,07,1, 11.9,1,1, 18.658, 10522.842, 429.553, 52837.264 24/06/07,07:53:19,02,07,1, 11.9,1,1, 18.658, 10522.004, 428.620, 52837.840 24/06/07,07:53:19,03,07,1, 11.9,1,1, 18.658, 10523.314, 428.623, 52838.561 24/06/07,07:53:19,04,07,1, 11.9,1,1, 18.658, 10522.775, 429.782, 52837.765 24/06/07,07:53:19,05,07,1, 11.9,1,1, 18.658, 10522.740, 428.261, 52838.740 24/06/07,07:53:19,06,07,1, 11.9,1,1, 18.658, 10523.621, 429.193, 52838.342 24/06/07,07:53:19,07,07,1, 11.9,1,1, 18.658, 10522.311, 429.135, 52837.412 24/06/07,07:53:19,08,07,1, 11.9,1,1, 18.658, 10522.850, 428.004, 52838.375 24/06/07,07:53:19,09,07,1, 11.9,1,1, 18.658, 10522.927, 429.533, 52837.484 24/06/07,07:53:19,10,07,1, 11.9,1,1, 18.658, 10521.971, 428.642, 52837.811 24/06/07,07:53:19,11,07,1, 11.9,1,1, 18.658, 10523.197, 428.546, 52838.546 24/06/07,07:53:19,12,07,1, 11.9,1,1, 18.658, 10522.757, 429.760, 52837.548 24/06/07,07:53:19,13,07,1, 11.9,1,1, 18.658, 10522.746, 428.301, 52838.716 24/06/07,07:53:19,14,07,1, 11.9,1,1, 18.658, 10523.597, 429.085, 52838.417 24/06/07,07:53:19,15,07,1, 11.9,1,1, 18.658, 10522.385, 429.242, 52837.533 24/06/07,07:53:19,16,07,1, 11.9,1,1, 18.658, 10522.849, 427.999, 52838.387 24/06/07,07:53:19,17,07,1, 11.9,1,1, 18.658, 10522.985, 429.484, 52837.468 24/06/07,07:53:19,18,07,1, 11.9,1,1, 18.658, 10521.973, 428.656, 52837.554 24/06/07,07:53:19,19,07,1, 11.9,1,1, 18.658, 10523.121, 428.471, 52838.467 24/06/07,07:53:20,00,07,1, 11.9,1,1, 18.658, 10523.113, 428.471, 52838.467 24/06/07,07:53:20,01,07,1, 11.9,1,1, 18.658, 10523.624, 429.132, 52838.098 24/06/07,07:53:20,02,07,1, 11.9,1,1, 18.658, 10522.292, 429.010, 52837.502 24/06/07,07:53:20,03,07,1, 11.9,1,1, 18.658, 10522.954, 427.983, 52838.452 24/06/07,07:53:20,04,07,1, 11.9,1,1, 18.658, 10522.887, 429.510, 52837.366 24/06/07,07:53:20,05,07,1, 11.9,1,1, 18.658, 10522.147, 428.539, 52837.845 24/06/07,07:53:20,06,07,1, 11.9,1,1, 18.658, 10523.436, 428.586, 52838.554 24/06/07,07:53:20,07,07,1, 11.9,1,1, 18.658, 10522.879, 429.677, 52837.727 24/06/07,07:53:20,08,07,1, 11.9,1,1, 18.658, 10522.825, 428.099, 52838.749 24/06/07,07:53:20,09,07,1, 11.9,1,1, 18.658, 10523.689, 429.053, 52838.275 24/06/07,07:53:20,10,07,1, 11.9,1,1, 18.658, 10522.423, 429.082, 52837.461 24/06/07,07:53:20,11,07,1, 11.9,1,1, 18.658, 10522.944, 427.947, 52838.466 24/06/07,07:53:20,12,07,1, 11.9,1,1, 18.658, 10522.965, 429.493, 52837.425 24/06/07,07:53:20,13,07,1, 11.9,1,1, 18.658, 10522.118, 428.559, 52837.722 24/06/07,07:53:20,14,07,1, 11.9,1,1, 18.658, 10523.371, 428.482, 52838.436 24/06/07,07:53:20,15,07,1, 11.9,1,1, 18.658, 10522.877, 429.714, 52837.683 24/06/07,07:53:20,16,07,1, 11.9,1,1, 18.658, 10522.814, 428.153, 52838.696 24/06/07,07:53:20,17,07,1, 11.9,1,1, 18.658, 10523.746, 429.029, 52838.334 24/06/07,07:53:20,18,07,1, 11.9,1,1, 18.658, 10522.539, 429.118, 52837.548 24/06/07,07:53:20,19,07,1, 11.9,1,1, 18.658, 10522.985, 427.875, 52838.371 24/06/07,07:53:21,00,07,1, 12.0,1,1, 18.659, 10522.979, 427.875, 52838.371 24/06/07,07:53:21,01,07,1, 12.0,1,1, 18.659, 10523.659, 428.658, 52838.575 24/06/07,07:53:21,02,07,1, 12.0,1,1, 18.659, 10522.922, 429.555, 52837.760 24/06/07,07:53:21,03,07,1, 12.0,1,1, 18.659, 10523.051, 428.014, 52838.813 24/06/07,07:53:21,04,07,1, 12.0,1,1, 18.659, 10523.705, 429.082, 52838.108 24/06/07,07:53:21,05,07,1, 12.0,1,1, 18.659, 10522.379, 428.915, 52837.336 24/06/07,07:53:21,06,07,1, 12.0,1,1, 18.659, 10523.093, 427.993, 52838.376 24/06/07,07:53:21,07,07,1, 12.0,1,1, 18.659, 10523.055, 429.515, 52837.400 24/06/07,07:53:21,08,07,1, 12.0,1,1, 18.659, 10522.310, 428.477, 52838.032 24/06/07,07:53:21,09,07,1, 12.0,1,1, 18.659, 10523.575, 428.575, 52838.695 24/06/07,07:53:21,10,07,1, 12.0,1,1, 18.659, 10522.966, 429.584, 52837.708 24/06/07,07:53:21,11,07,1, 12.0,1,1, 18.659, 10522.998, 428.061, 52838.857 24/06/07,07:53:21,12,07,1, 12.0,1,1, 18.659, 10523.832, 429.048, 52838.268 24/06/07,07:53:21,13,07,1, 12.0,1,1, 18.659, 10522.470, 428.964, 52837.529 24/06/07,07:53:21,14,07,1, 12.0,1,1, 18.659, 10523.047, 427.929, 52838.388 24/06/07,07:53:21,15,07,1, 12.0,1,1, 18.659, 10523.090, 429.448, 52837.337 24/06/07,07:53:21,16,07,1, 12.0,1,1, 18.659, 10522.213, 428.483, 52837.718 24/06/07,07:53:21,17,07,1, 12.0,1,1, 18.659, 10523.586, 428.498, 52838.651 24/06/07,07:53:21,18,07,1, 12.0,1,1, 18.659, 10522.954, 429.610, 52837.742 24/06/07,07:53:21,19,07,1, 12.0,1,1, 18.659, 10522.949, 428.063, 52838.677 24/06/07,07:53:22,00,07,1, 11.9,1,1, 18.661, 10522.946, 428.063, 52838.677 24/06/07,07:53:22,01,07,1, 11.9,1,1, 18.661, 10523.231, 427.966, 52838.353 24/06/07,07:53:22,02,07,1, 11.9,1,1, 18.661, 10523.062, 429.476, 52837.297 24/06/07,07:53:22,03,07,1, 11.9,1,1, 18.661, 10522.469, 428.307, 52838.083 24/06/07,07:53:22,04,07,1, 11.9,1,1, 18.661, 10523.846, 428.594, 52838.596 24/06/07,07:53:22,05,07,1, 11.9,1,1, 18.661, 10523.026, 429.456, 52837.648 24/06/07,07:53:22,06,07,1, 11.9,1,1, 18.661, 10523.205, 427.921, 52838.682 24/06/07,07:53:22,07,07,1, 11.9,1,1, 18.661, 10523.801, 429.036, 52838.009 24/06/07,07:53:22,08,07,1, 11.9,1,1, 18.661, 10522.429, 428.765, 52837.442 24/06/07,07:53:22,09,07,1, 11.9,1,1, 18.661, 10523.167, 427.858, 52838.312 24/06/07,07:53:22,10,07,1, 11.9,1,1, 18.661, 10523.148, 429.454, 52837.373 24/06/07,07:53:22,11,07,1, 11.9,1,1, 18.661, 10522.470, 428.361, 52837.944 24/06/07,07:53:22,12,07,1, 11.9,1,1, 18.661, 10523.801, 428.617, 52838.603 24/06/07,07:53:22,13,07,1, 11.9,1,1, 18.661, 10523.107, 429.550, 52837.756 24/06/07,07:53:22,14,07,1, 11.9,1,1, 18.661, 10523.119, 427.987, 52838.756 24/06/07,07:53:22,15,07,1, 11.9,1,1, 18.661, 10523.863, 429.035, 52838.123 24/06/07,07:53:22,16,07,1, 11.9,1,1, 18.661, 10522.495, 428.859, 52837.449 24/06/07,07:53:22,17,07,1, 11.9,1,1, 18.661, 10523.221, 427.868, 52838.389 24/06/07,07:53:22,18,07,1, 11.9,1,1, 18.661, 10523.144, 429.414, 52837.367 24/06/07,07:53:22,19,07,1, 11.9,1,1, 18.661, 10522.454, 428.355, 52837.826 24/06/07,07:53:23,00,07,1, 11.9,1,1, 18.660, 10522.445, 428.355, 52837.826 24/06/07,07:53:23,01,07,1, 11.9,1,1, 18.660, 10523.275, 427.807, 52838.577 24/06/07,07:53:23,02,07,1, 11.9,1,1, 18.660, 10523.762, 429.081, 52837.727 24/06/07,07:53:23,03,07,1, 11.9,1,1, 18.660, 10522.463, 428.630, 52837.367 24/06/07,07:53:23,04,07,1, 11.9,1,1, 18.660, 10523.356, 427.960, 52838.350 24/06/07,07:53:23,05,07,1, 11.9,1,1, 18.660, 10523.168, 429.464, 52837.326 24/06/07,07:53:23,06,07,1, 11.9,1,1, 18.660, 10522.631, 428.215, 52838.052 24/06/07,07:53:23,07,07,1, 11.9,1,1, 18.660, 10523.934, 428.677, 52838.589 24/06/07,07:53:23,08,07,1, 11.9,1,1, 18.660, 10523.118, 429.355, 52837.639 24/06/07,07:53:23,09,07,1, 11.9,1,1, 18.660, 10523.322, 427.837, 52838.672 24/06/07,07:53:23,10,07,1, 11.9,1,1, 18.660, 10523.838, 429.042, 52837.944 24/06/07,07:53:23,11,07,1, 11.9,1,1, 18.660, 10522.501, 428.678, 52837.366 24/06/07,07:53:23,12,07,1, 11.9,1,1, 18.660, 10523.304, 427.903, 52838.292 24/06/07,07:53:23,13,07,1, 11.9,1,1, 18.660, 10523.184, 429.463, 52837.398 24/06/07,07:53:23,14,07,1, 11.9,1,1, 18.660, 10522.582, 428.316, 52838.106 24/06/07,07:53:23,15,07,1, 11.9,1,1, 18.660, 10523.977, 428.600, 52838.690 24/06/07,07:53:23,16,07,1, 11.9,1,1, 18.660, 10523.181, 429.453, 52837.768 24/06/07,07:53:23,17,07,1, 11.9,1,1, 18.660, 10523.289, 427.893, 52838.627 24/06/07,07:53:23,18,07,1, 11.9,1,1, 18.660, 10523.909, 429.006, 52837.951 24/06/07,07:53:23,19,07,1, 11.9,1,1, 18.660, 10522.618, 428.774, 52837.477 24/06/07,07:53:24,00,08,1, 11.9,1,1, 18.661, 10522.612, 428.774, 52837.477 24/06/07,07:53:24,01,08,1, 11.9,1,1, 18.661, 10522.976, 428.161, 52838.526 24/06/07,07:53:24,02,08,1, 11.9,1,1, 18.661, 10524.186, 428.715, 52838.538 24/06/07,07:53:24,03,08,1, 11.9,1,1, 18.661, 10523.127, 429.196, 52837.607 24/06/07,07:53:24,04,08,1, 11.9,1,1, 18.661, 10523.447, 427.743, 52838.455 24/06/07,07:53:24,05,08,1, 11.9,1,1, 18.661, 10523.742, 429.104, 52837.562 24/06/07,07:53:24,06,08,1, 11.9,1,1, 18.661, 10522.524, 428.565, 52837.406 24/06/07,07:53:24,07,08,1, 11.9,1,1, 18.661, 10523.502, 428.018, 52838.286 24/06/07,07:53:24,08,08,1, 11.9,1,1, 18.661, 10523.279, 429.464, 52837.387 24/06/07,07:53:24,09,08,1, 11.9,1,1, 18.661, 10522.885, 428.169, 52838.197 24/06/07,07:53:24,10,08,1, 11.9,1,1, 18.661, 10524.200, 428.721, 52838.548 24/06/07,07:53:24,11,08,1, 11.9,1,1, 18.661, 10523.187, 429.244, 52837.676 24/06/07,07:53:24,12,08,1, 11.9,1,1, 18.661, 10523.425, 427.787, 52838.511 24/06/07,07:53:24,13,08,1, 11.9,1,1, 18.661, 10523.845, 429.024, 52837.547 24/06/07,07:53:24,14,08,1, 11.9,1,1, 18.661, 10522.547, 428.575, 52837.459 24/06/07,07:53:24,15,08,1, 11.9,1,1, 18.661, 10523.461, 427.993, 52838.332 24/06/07,07:53:24,16,08,1, 11.9,1,1, 18.661, 10523.266, 429.470, 52837.304 24/06/07,07:53:24,17,08,1, 11.9,1,1, 18.661, 10522.909, 428.212, 52838.243 24/06/07,07:53:24,18,08,1, 11.9,1,1, 18.661, 10524.112, 428.621, 52838.652 24/06/07,07:53:24,19,08,1, 11.9,1,1, 18.661, 10523.295, 429.289, 52837.699 24/06/07,07:53:25,00,07,1, 11.9,1,1, 18.662, 10523.288, 429.289, 52837.699 24/06/07,07:53:25,01,07,1, 11.9,1,1, 18.662, 10522.560, 428.365, 52837.556 24/06/07,07:53:25,02,07,1, 11.9,1,1, 18.662, 10523.772, 428.171, 52838.484 24/06/07,07:53:25,03,07,1, 11.9,1,1, 18.662, 10523.376, 429.458, 52837.486 24/06/07,07:53:25,04,07,1, 11.9,1,1, 18.662, 10523.242, 428.013, 52838.590 24/06/07,07:53:25,05,07,1, 11.9,1,1, 18.662, 10524.291, 428.789, 52838.548 24/06/07,07:53:25,06,07,1, 11.9,1,1, 18.662, 10523.169, 429.103, 52837.598 24/06/07,07:53:25,07,07,1, 11.9,1,1, 18.662, 10523.525, 427.712, 52838.427 24/06/07,07:53:25,08,07,1, 11.9,1,1, 18.662, 10523.679, 429.123, 52837.433 24/06/07,07:53:25,09,07,1, 11.9,1,1, 18.662, 10522.626, 428.410, 52837.471 24/06/07,07:53:25,10,07,1, 11.9,1,1, 18.662, 10523.714, 428.127, 52838.355 24/06/07,07:53:25,11,07,1, 11.9,1,1, 18.662, 10523.406, 429.486, 52837.456 24/06/07,07:53:25,12,07,1, 11.9,1,1, 18.662, 10523.164, 428.026, 52838.416 24/06/07,07:53:25,13,07,1, 11.9,1,1, 18.662, 10524.375, 428.733, 52838.543 24/06/07,07:53:25,14,07,1, 11.9,1,1, 18.662, 10523.231, 429.076, 52837.626 24/06/07,07:53:25,15,07,1, 11.9,1,1, 18.662, 10523.513, 427.677, 52838.477 24/06/07,07:53:25,16,07,1, 11.9,1,1, 18.662, 10523.800, 429.096, 52837.644 24/06/07,07:53:25,17,07,1, 11.9,1,1, 18.662, 10522.605, 428.429, 52837.528 24/06/07,07:53:25,18,07,1, 11.9,1,1, 18.662, 10523.620, 427.997, 52838.348 24/06/07,07:53:25,19,07,1, 11.9,1,1, 18.662, 10523.393, 429.444, 52837.435 24/06/07,07:53:26,00,07,1, 12.0,1,1, 18.663, 10523.388, 429.444, 52837.435 24/06/07,07:53:26,01,07,1, 12.0,1,1, 18.663, 10523.061, 428.774, 52837.433 24/06/07,07:53:26,02,07,1, 12.0,1,1, 18.663, 10523.585, 427.707, 52838.381 24/06/07,07:53:26,03,07,1, 12.0,1,1, 18.663, 10523.641, 429.247, 52837.380 24/06/07,07:53:26,04,07,1, 12.0,1,1, 18.663, 10522.732, 428.292, 52837.793 24/06/07,07:53:26,05,07,1, 12.0,1,1, 18.663, 10524.012, 428.328, 52838.420 24/06/07,07:53:26,06,07,1, 12.0,1,1, 18.663, 10523.515, 429.437, 52837.479 24/06/07,07:53:26,07,07,1, 12.0,1,1, 18.663, 10523.519, 427.954, 52838.545 24/06/07,07:53:26,08,07,1, 12.0,1,1, 18.663, 10524.323, 428.866, 52838.161 24/06/07,07:53:26,09,07,1, 12.0,1,1, 18.663, 10523.112, 428.850, 52837.479 24/06/07,07:53:26,10,07,1, 12.0,1,1, 18.663, 10523.574, 427.712, 52838.470 24/06/07,07:53:26,11,07,1, 12.0,1,1, 18.663, 10523.593, 429.220, 52837.379 24/06/07,07:53:26,12,07,1, 12.0,1,1, 18.663, 10522.704, 428.324, 52837.562 24/06/07,07:53:26,13,07,1, 12.0,1,1, 18.663, 10523.970, 428.229, 52838.474 24/06/07,07:53:26,14,07,1, 12.0,1,1, 18.663, 10523.487, 429.476, 52837.645 24/06/07,07:53:26,15,07,1, 12.0,1,1, 18.663, 10523.423, 427.934, 52838.682 24/06/07,07:53:26,16,07,1, 12.0,1,1, 18.663, 10524.397, 428.825, 52838.400 24/06/07,07:53:26,17,07,1, 12.0,1,1, 18.663, 10523.176, 428.906, 52837.476 24/06/07,07:53:26,18,07,1, 12.0,1,1, 18.663, 10523.569, 427.682, 52838.294 24/06/07,07:53:26,19,07,1, 12.0,1,1, 18.663, 10523.756, 429.198, 52837.489 24/06/07,07:53:27,00,07,1, 11.9,1,1, 18.663, 10523.756, 429.198, 52837.489 24/06/07,07:53:27,01,07,1, 11.9,1,1, 18.663, 10523.473, 429.292, 52837.636 24/06/07,07:53:27,02,07,1, 11.9,1,1, 18.663, 10523.688, 427.780, 52838.611 24/06/07,07:53:27,03,07,1, 11.9,1,1, 18.663, 10524.224, 428.905, 52837.918 24/06/07,07:53:27,04,07,1, 11.9,1,1, 18.663, 10522.915, 428.630, 52837.347 24/06/07,07:53:27,05,07,1, 11.9,1,1, 18.663, 10523.668, 427.760, 52838.251 24/06/07,07:53:27,06,07,1, 11.9,1,1, 18.663, 10523.559, 429.338, 52837.307 24/06/07,07:53:27,07,07,1, 11.9,1,1, 18.663, 10522.954, 428.234, 52838.077 24/06/07,07:53:27,08,07,1, 11.9,1,1, 18.663, 10524.243, 428.454, 52838.575 24/06/07,07:53:27,09,07,1, 11.9,1,1, 18.663, 10523.519, 429.337, 52837.619 24/06/07,07:53:27,10,07,1, 11.9,1,1, 18.663, 10523.682, 427.777, 52838.734 24/06/07,07:53:27,11,07,1, 11.9,1,1, 18.663, 10524.303, 428.836, 52837.973 24/06/07,07:53:27,12,07,1, 11.9,1,1, 18.663, 10522.962, 428.659, 52837.394 24/06/07,07:53:27,13,07,1, 11.9,1,1, 18.663, 10523.664, 427.710, 52838.230 24/06/07,07:53:27,14,07,1, 11.9,1,1, 18.663, 10523.605, 429.322, 52837.376 24/06/07,07:53:27,15,07,1, 11.9,1,1, 18.663, 10522.925, 428.274, 52837.865 24/06/07,07:53:27,16,07,1, 11.9,1,1, 18.663, 10524.173, 428.377, 52838.646 24/06/07,07:53:27,17,07,1, 11.9,1,1, 18.663, 10523.551, 429.377, 52837.634 24/06/07,07:53:27,18,07,1, 11.9,1,1, 18.663, 10523.613, 427.813, 52838.650 24/06/07,07:53:27,19,07,1, 11.9,1,1, 18.663, 10524.342, 428.822, 52838.137 24/06/07,07:53:28,00,07,1, 11.9,1,1, 18.659, 10524.340, 428.822, 52838.137 24/06/07,07:53:28,01,07,1, 11.9,1,1, 18.659, 10523.601, 429.392, 52837.439 24/06/07,07:53:28,02,07,1, 11.9,1,1, 18.659, 10523.244, 428.080, 52838.338 24/06/07,07:53:28,03,07,1, 11.9,1,1, 18.659, 10524.506, 428.571, 52838.570 24/06/07,07:53:28,04,07,1, 11.9,1,1, 18.659, 10523.531, 429.123, 52837.590 24/06/07,07:53:28,05,07,1, 11.9,1,1, 18.659, 10523.741, 427.657, 52838.542 24/06/07,07:53:28,06,07,1, 11.9,1,1, 18.659, 10524.105, 428.931, 52837.656 24/06/07,07:53:28,07,07,1, 11.9,1,1, 18.659, 10522.825, 428.482, 52837.301 24/06/07,07:53:28,08,07,1, 11.9,1,1, 18.659, 10523.821, 427.853, 52838.263 24/06/07,07:53:28,09,07,1, 11.9,1,1, 18.659, 10523.601, 429.366, 52837.334 24/06/07,07:53:28,10,07,1, 11.9,1,1, 18.659, 10523.185, 428.083, 52838.270 24/06/07,07:53:28,11,07,1, 11.9,1,1, 18.659, 10524.470, 428.600, 52838.500 24/06/07,07:53:28,12,07,1, 11.9,1,1, 18.659, 10523.571, 429.191, 52837.596 24/06/07,07:53:28,13,07,1, 11.9,1,1, 18.659, 10523.788, 427.684, 52838.639 24/06/07,07:53:28,14,07,1, 11.9,1,1, 18.659, 10524.225, 428.919, 52837.828 24/06/07,07:53:28,15,07,1, 11.9,1,1, 18.659, 10522.929, 428.454, 52837.348 24/06/07,07:53:28,16,07,1, 11.9,1,1, 18.659, 10523.795, 427.774, 52838.358 24/06/07,07:53:28,17,07,1, 11.9,1,1, 18.659, 10523.606, 429.341, 52837.394 24/06/07,07:53:28,18,07,1, 11.9,1,1, 18.659, 10523.150, 428.165, 52838.125 24/06/07,07:53:28,19,07,1, 11.9,1,1, 18.659, 10524.481, 428.523, 52838.593 24/06/07,07:53:29,00,08,1, 11.9,1,1, 18.661, 10524.473, 428.523, 52838.593 24/06/07,07:53:29,01,08,1, 11.9,1,1, 18.661, 10523.908, 429.037, 52837.469 24/06/07,07:53:29,02,08,1, 11.9,1,1, 18.661, 10522.880, 428.252, 52837.448 24/06/07,07:53:29,03,08,1, 11.9,1,1, 18.661, 10524.034, 428.023, 52838.427 24/06/07,07:53:29,04,08,1, 11.9,1,1, 18.661, 10523.721, 429.323, 52837.519 24/06/07,07:53:29,05,08,1, 11.9,1,1, 18.661, 10523.524, 427.933, 52838.464 24/06/07,07:53:29,06,08,1, 11.9,1,1, 18.661, 10524.623, 428.669, 52838.467 24/06/07,07:53:29,07,08,1, 11.9,1,1, 18.661, 10523.424, 428.923, 52837.478 24/06/07,07:53:29,08,08,1, 11.9,1,1, 18.661, 10523.809, 427.537, 52838.442 24/06/07,07:53:29,09,08,1, 11.9,1,1, 18.661, 10523.987, 428.989, 52837.418 24/06/07,07:53:29,10,08,1, 11.9,1,1, 18.661, 10522.901, 428.294, 52837.401 24/06/07,07:53:29,11,08,1, 11.9,1,1, 18.661, 10523.998, 428.008, 52838.439 24/06/07,07:53:29,12,08,1, 11.9,1,1, 18.661, 10523.684, 429.340, 52837.426 24/06/07,07:53:29,13,08,1, 11.9,1,1, 18.661, 10523.465, 427.972, 52838.478 24/06/07,07:53:29,14,08,1, 11.9,1,1, 18.661, 10524.587, 428.660, 52838.528 24/06/07,07:53:29,15,08,1, 11.9,1,1, 18.661, 10523.546, 428.993, 52837.565 24/06/07,07:53:29,16,08,1, 11.9,1,1, 18.661, 10523.809, 427.569, 52838.442 24/06/07,07:53:29,17,08,1, 11.9,1,1, 18.661, 10524.063, 428.948, 52837.528 24/06/07,07:53:29,18,08,1, 11.9,1,1, 18.661, 10522.904, 428.317, 52837.442 24/06/07,07:53:29,19,08,1, 11.9,1,1, 18.661, 10523.961, 427.923, 52838.429 24/06/07,07:53:30,00,08,1, 11.9,1,1, 18.663, 10523.956, 427.923, 52838.429 24/06/07,07:53:30,01,08,1, 11.9,1,1, 18.663, 10524.559, 428.655, 52838.107 24/06/07,07:53:30,02,08,1, 11.9,1,1, 18.663, 10523.291, 428.655, 52837.518 24/06/07,07:53:30,03,08,1, 11.9,1,1, 18.663, 10523.826, 427.570, 52838.422 24/06/07,07:53:30,04,08,1, 11.9,1,1, 18.663, 10523.779, 429.027, 52837.285 24/06/07,07:53:30,05,08,1, 11.9,1,1, 18.663, 10523.009, 428.133, 52837.678 24/06/07,07:53:30,06,08,1, 11.9,1,1, 18.663, 10524.315, 428.123, 52838.386 24/06/07,07:53:30,07,08,1, 11.9,1,1, 18.663, 10523.740, 429.275, 52837.601 24/06/07,07:53:30,08,08,1, 11.9,1,1, 18.663, 10523.746, 427.755, 52838.590 24/06/07,07:53:30,09,08,1, 11.9,1,1, 18.663, 10524.626, 428.678, 52838.138 24/06/07,07:53:30,10,08,1, 11.9,1,1, 18.663, 10523.349, 428.697, 52837.434 24/06/07,07:53:30,11,08,1, 11.9,1,1, 18.663, 10523.870, 427.497, 52838.416 24/06/07,07:53:30,12,08,1, 11.9,1,1, 18.663, 10523.854, 429.053, 52837.322 24/06/07,07:53:30,13,08,1, 11.9,1,1, 18.663, 10522.945, 428.190, 52837.708 24/06/07,07:53:30,14,08,1, 11.9,1,1, 18.663, 10524.224, 428.132, 52838.528 24/06/07,07:53:30,15,08,1, 11.9,1,1, 18.663, 10523.713, 429.323, 52837.507 24/06/07,07:53:30,16,08,1, 11.9,1,1, 18.663, 10523.700, 427.846, 52838.633 24/06/07,07:53:30,17,08,1, 11.9,1,1, 18.663, 10524.609, 428.635, 52838.318 24/06/07,07:53:30,18,08,1, 11.9,1,1, 18.663, 10523.422, 428.763, 52837.445 24/06/07,07:53:30,19,08,1, 11.9,1,1, 18.663, 10523.847, 427.577, 52838.502 24/06/07,07:53:31,00,08,1, 11.9,1,1, 18.665, 10523.839, 427.577, 52838.502 24/06/07,07:53:31,01,08,1, 11.9,1,1, 18.665, 10524.516, 428.314, 52838.556 24/06/07,07:53:31,02,08,1, 11.9,1,1, 18.665, 10523.769, 429.137, 52837.623 24/06/07,07:53:31,03,08,1, 11.9,1,1, 18.665, 10523.876, 427.576, 52838.614 24/06/07,07:53:31,04,08,1, 11.9,1,1, 18.665, 10524.444, 428.737, 52837.900 24/06/07,07:53:31,05,08,1, 11.9,1,1, 18.665, 10523.157, 428.486, 52837.429 24/06/07,07:53:31,06,08,1, 11.9,1,1, 18.665, 10523.948, 427.603, 52838.308 24/06/07,07:53:31,07,08,1, 11.9,1,1, 18.665, 10523.753, 429.147, 52837.323 24/06/07,07:53:31,08,08,1, 11.9,1,1, 18.665, 10523.186, 428.068, 52837.955 24/06/07,07:53:31,09,08,1, 11.9,1,1, 18.665, 10524.530, 428.319, 52838.508 24/06/07,07:53:31,10,08,1, 11.9,1,1, 18.665, 10523.763, 429.186, 52837.661 24/06/07,07:53:31,11,08,1, 11.9,1,1, 18.665, 10523.903, 427.652, 52838.580 24/06/07,07:53:31,12,08,1, 11.9,1,1, 18.665, 10524.512, 428.745, 52838.013 24/06/07,07:53:31,13,08,1, 11.9,1,1, 18.665, 10523.212, 428.499, 52837.374 24/06/07,07:53:31,14,08,1, 11.9,1,1, 18.665, 10523.937, 427.573, 52838.289 24/06/07,07:53:31,15,08,1, 11.9,1,1, 18.665, 10523.870, 429.094, 52837.291 24/06/07,07:53:31,16,08,1, 11.9,1,1, 18.665, 10523.175, 428.079, 52837.919 24/06/07,07:53:31,17,08,1, 11.9,1,1, 18.665, 10524.459, 428.252, 52838.539 24/06/07,07:53:31,18,08,1, 11.9,1,1, 18.665, 10523.831, 429.251, 52837.697 24/06/07,07:53:31,19,08,1, 11.9,1,1, 18.665, 10523.840, 427.669, 52838.623 24/06/07,07:53:32,00,08,1, 11.9,1,1, 18.665, 10523.839, 427.669, 52838.623 24/06/07,07:53:32,01,08,1, 11.9,1,1, 18.665, 10524.094, 427.720, 52838.324 24/06/07,07:53:32,02,08,1, 11.9,1,1, 18.665, 10523.831, 429.273, 52837.385 24/06/07,07:53:32,03,08,1, 11.9,1,1, 18.665, 10523.496, 427.906, 52838.308 24/06/07,07:53:32,04,08,1, 11.9,1,1, 18.665, 10524.725, 428.446, 52838.515 24/06/07,07:53:32,05,08,1, 11.9,1,1, 18.665, 10523.775, 428.966, 52837.564 24/06/07,07:53:32,06,08,1, 11.9,1,1, 18.665, 10523.962, 427.478, 52838.524 24/06/07,07:53:32,07,08,1, 11.9,1,1, 18.665, 10524.337, 428.811, 52837.741 24/06/07,07:53:32,08,08,1, 11.9,1,1, 18.665, 10523.081, 428.315, 52837.549 24/06/07,07:53:32,09,08,1, 11.9,1,1, 18.665, 10524.021, 427.724, 52838.249 24/06/07,07:53:32,10,08,1, 11.9,1,1, 18.665, 10523.837, 429.245, 52837.342 24/06/07,07:53:32,11,08,1, 11.9,1,1, 18.665, 10523.441, 427.983, 52838.279 24/06/07,07:53:32,12,08,1, 11.9,1,1, 18.665, 10524.713, 428.430, 52838.617 24/06/07,07:53:32,13,08,1, 11.9,1,1, 18.665, 10523.725, 429.044, 52837.671 24/06/07,07:53:32,14,08,1, 11.9,1,1, 18.665, 10523.967, 427.522, 52838.562 24/06/07,07:53:32,15,08,1, 11.9,1,1, 18.665, 10524.393, 428.758, 52837.707 24/06/07,07:53:32,16,08,1, 11.9,1,1, 18.665, 10523.131, 428.333, 52837.403 24/06/07,07:53:32,17,08,1, 11.9,1,1, 18.665, 10524.073, 427.721, 52838.350 24/06/07,07:53:32,18,08,1, 11.9,1,1, 18.665, 10523.865, 429.206, 52837.433 24/06/07,07:53:32,19,08,1, 11.9,1,1, 18.665, 10523.351, 428.009, 52838.210 24/06/07,07:53:33,00,08,1, 11.9,1,1, 18.662, 10523.347, 428.009, 52838.210 24/06/07,07:53:33,01,08,1, 11.9,1,1, 18.662, 10524.034, 427.480, 52838.358 24/06/07,07:53:33,02,08,1, 11.9,1,1, 18.662, 10524.182, 428.972, 52837.463 24/06/07,07:53:33,03,08,1, 11.9,1,1, 18.662, 10523.050, 428.179, 52837.540 24/06/07,07:53:33,04,08,1, 11.9,1,1, 18.662, 10524.244, 427.934, 52838.453 24/06/07,07:53:33,05,08,1, 11.9,1,1, 18.662, 10523.855, 429.288, 52837.447 24/06/07,07:53:33,06,08,1, 11.9,1,1, 18.662, 10523.725, 427.794, 52838.469 24/06/07,07:53:33,07,08,1, 11.9,1,1, 18.662, 10524.802, 428.575, 52838.553 24/06/07,07:53:33,08,08,1, 11.9,1,1, 18.662, 10523.656, 428.837, 52837.601 24/06/07,07:53:33,09,08,1, 11.9,1,1, 18.662, 10523.991, 427.456, 52838.438 24/06/07,07:53:33,10,08,1, 11.9,1,1, 18.662, 10524.186, 428.884, 52837.485 24/06/07,07:53:33,11,08,1, 11.9,1,1, 18.662, 10523.091, 428.164, 52837.499 24/06/07,07:53:33,12,08,1, 11.9,1,1, 18.662, 10524.185, 427.870, 52838.416 24/06/07,07:53:33,13,08,1, 11.9,1,1, 18.662, 10523.898, 429.238, 52837.498 24/06/07,07:53:33,14,08,1, 11.9,1,1, 18.662, 10523.656, 427.873, 52838.423 24/06/07,07:53:33,15,08,1, 11.9,1,1, 18.662, 10524.731, 428.564, 52838.483 24/06/07,07:53:33,16,08,1, 11.9,1,1, 18.662, 10523.703, 428.879, 52837.509 24/06/07,07:53:33,17,08,1, 11.9,1,1, 18.662, 10524.034, 427.454, 52838.476 24/06/07,07:53:33,18,08,1, 11.9,1,1, 18.662, 10524.252, 428.873, 52837.468 24/06/07,07:53:33,19,08,1, 11.9,1,1, 18.662, 10523.026, 428.193, 52837.273 24/06/07,07:53:34,00,08,1, 11.9,1,1, 18.666, 10523.021, 428.193, 52837.273 24/06/07,07:53:34,01,08,1, 11.9,1,1, 18.666, 10523.918, 427.652, 52838.573 24/06/07,07:53:34,02,08,1, 11.9,1,1, 18.666, 10524.765, 428.624, 52838.269 24/06/07,07:53:34,03,08,1, 11.9,1,1, 18.666, 10523.462, 428.534, 52837.419 24/06/07,07:53:34,04,08,1, 11.9,1,1, 18.666, 10523.964, 427.443, 52838.378 24/06/07,07:53:34,05,08,1, 11.9,1,1, 18.666, 10523.984, 429.021, 52837.297 24/06/07,07:53:34,06,08,1, 11.9,1,1, 18.666, 10523.202, 428.081, 52837.722 24/06/07,07:53:34,07,08,1, 11.9,1,1, 18.666, 10524.444, 428.068, 52838.521 24/06/07,07:53:34,08,08,1, 11.9,1,1, 18.666, 10523.952, 429.222, 52837.643 24/06/07,07:53:34,09,08,1, 11.9,1,1, 18.666, 10523.896, 427.685, 52838.680 24/06/07,07:53:34,10,08,1, 11.9,1,1, 18.666, 10524.821, 428.602, 52838.317 24/06/07,07:53:34,11,08,1, 11.9,1,1, 18.666, 10523.526, 428.662, 52837.493 24/06/07,07:53:34,12,08,1, 11.9,1,1, 18.666, 10523.989, 427.431, 52838.316 24/06/07,07:53:34,13,08,1, 11.9,1,1, 18.666, 10524.077, 428.931, 52837.378 24/06/07,07:53:34,14,08,1, 11.9,1,1, 18.666, 10523.109, 428.101, 52837.547 24/06/07,07:53:34,15,08,1, 11.9,1,1, 18.666, 10524.430, 428.055, 52838.460 24/06/07,07:53:34,16,08,1, 11.9,1,1, 18.666, 10523.915, 429.279, 52837.695 24/06/07,07:53:34,17,08,1, 11.9,1,1, 18.666, 10523.826, 427.762, 52838.663 24/06/07,07:53:34,18,08,1, 11.9,1,1, 18.666, 10524.827, 428.599, 52838.378 24/06/07,07:53:34,19,08,1, 11.9,1,1, 18.666, 10523.577, 428.711, 52837.503 24/06/07,07:53:35,00,08,1, 11.9,1,1, 18.669, 10523.572, 428.711, 52837.503 24/06/07,07:53:35,01,08,1, 11.9,1,1, 18.669, 10523.343, 427.979, 52838.082 24/06/07,07:53:35,02,08,1, 11.9,1,1, 18.669, 10524.681, 428.282, 52838.578 24/06/07,07:53:35,03,08,1, 11.9,1,1, 18.669, 10523.888, 429.093, 52837.738 24/06/07,07:53:35,04,08,1, 11.9,1,1, 18.669, 10524.050, 427.544, 52838.680 24/06/07,07:53:35,05,08,1, 11.9,1,1, 18.669, 10524.620, 428.708, 52837.952 24/06/07,07:53:35,06,08,1, 11.9,1,1, 18.669, 10523.350, 428.429, 52837.408 24/06/07,07:53:35,07,08,1, 11.9,1,1, 18.669, 10524.063, 427.589, 52838.303 24/06/07,07:53:35,08,08,1, 11.9,1,1, 18.669, 10523.949, 429.158, 52837.304 24/06/07,07:53:35,09,08,1, 11.9,1,1, 18.669, 10523.321, 428.009, 52838.012 24/06/07,07:53:35,10,08,1, 11.9,1,1, 18.669, 10524.639, 428.298, 52838.579 24/06/07,07:53:35,11,08,1, 11.9,1,1, 18.669, 10523.900, 429.155, 52837.644 24/06/07,07:53:35,12,08,1, 11.9,1,1, 18.669, 10523.988, 427.613, 52838.628 24/06/07,07:53:35,13,08,1, 11.9,1,1, 18.669, 10524.689, 428.669, 52837.978 24/06/07,07:53:35,14,08,1, 11.9,1,1, 18.669, 10523.366, 428.507, 52837.392 24/06/07,07:53:35,15,08,1, 11.9,1,1, 18.669, 10524.066, 427.538, 52838.311 24/06/07,07:53:35,16,08,1, 11.9,1,1, 18.669, 10523.949, 429.066, 52837.285 24/06/07,07:53:35,17,08,1, 11.9,1,1, 18.669, 10523.302, 428.014, 52837.875 24/06/07,07:53:35,18,08,1, 11.9,1,1, 18.669, 10524.600, 428.229, 52838.598 24/06/07,07:53:35,19,08,1, 11.9,1,1, 18.669, 10523.920, 429.145, 52837.605 24/06/07,07:53:36,00,08,1, 11.9,1,1, 18.665, 10523.914, 429.145, 52837.605 24/06/07,07:53:36,01,08,1, 11.9,1,1, 18.665, 10523.170, 428.241, 52837.392 24/06/07,07:53:36,02,08,1, 11.9,1,1, 18.665, 10524.173, 427.754, 52838.343 24/06/07,07:53:36,03,08,1, 11.9,1,1, 18.665, 10523.913, 429.231, 52837.424 24/06/07,07:53:36,04,08,1, 11.9,1,1, 18.665, 10523.567, 427.939, 52838.462 24/06/07,07:53:36,05,08,1, 11.9,1,1, 18.665, 10524.779, 428.421, 52838.550 24/06/07,07:53:36,06,08,1, 11.9,1,1, 18.665, 10523.819, 428.956, 52837.675 24/06/07,07:53:36,07,08,1, 11.9,1,1, 18.665, 10524.056, 427.483, 52838.657 24/06/07,07:53:36,08,08,1, 11.9,1,1, 18.665, 10524.402, 428.824, 52837.642 24/06/07,07:53:36,09,08,1, 11.9,1,1, 18.665, 10523.222, 428.267, 52837.409 24/06/07,07:53:36,10,08,1, 11.9,1,1, 18.665, 10524.124, 427.689, 52838.277 24/06/07,07:53:36,11,08,1, 11.9,1,1, 18.665, 10523.907, 429.209, 52837.314 24/06/07,07:53:36,12,08,1, 11.9,1,1, 18.665, 10523.548, 427.909, 52838.248 24/06/07,07:53:36,13,08,1, 11.9,1,1, 18.665, 10524.823, 428.382, 52838.568 24/06/07,07:53:36,14,08,1, 11.9,1,1, 18.665, 10523.808, 429.033, 52837.693 24/06/07,07:53:36,15,08,1, 11.9,1,1, 18.665, 10524.064, 427.536, 52838.680 24/06/07,07:53:36,16,08,1, 11.9,1,1, 18.665, 10524.484, 428.786, 52837.722 24/06/07,07:53:36,17,08,1, 11.9,1,1, 18.665, 10523.222, 428.319, 52837.383 24/06/07,07:53:36,18,08,1, 11.9,1,1, 18.665, 10524.113, 427.654, 52838.267 24/06/07,07:53:36,19,08,1, 11.9,1,1, 18.665, 10523.920, 429.144, 52837.317 24/06/07,07:53:37,00,09,1, 11.9,1,1, 18.665, 10523.914, 429.144, 52837.317 24/06/07,07:53:37,01,09,1, 11.9,1,1, 18.665, 10523.623, 428.714, 52837.452 24/06/07,07:53:37,02,09,1, 11.9,1,1, 18.665, 10524.091, 427.477, 52838.382 24/06/07,07:53:37,03,09,1, 11.9,1,1, 18.665, 10524.215, 428.953, 52837.434 24/06/07,07:53:37,04,09,1, 11.9,1,1, 18.665, 10523.168, 428.129, 52837.615 24/06/07,07:53:37,05,09,1, 11.9,1,1, 18.665, 10524.377, 427.967, 52838.509 24/06/07,07:53:37,06,09,1, 11.9,1,1, 18.665, 10523.938, 429.278, 52837.563 24/06/07,07:53:37,07,09,1, 11.9,1,1, 18.665, 10523.780, 427.753, 52838.579 24/06/07,07:53:37,08,09,1, 11.9,1,1, 18.665, 10524.862, 428.539, 52838.388 24/06/07,07:53:37,09,09,1, 11.9,1,1, 18.665, 10523.676, 428.796, 52837.532 24/06/07,07:53:37,10,09,1, 11.9,1,1, 18.665, 10524.068, 427.457, 52838.506 24/06/07,07:53:37,11,09,1, 11.9,1,1, 18.665, 10524.284, 428.918, 52837.510 24/06/07,07:53:37,12,09,1, 11.9,1,1, 18.665, 10523.149, 428.212, 52837.571 24/06/07,07:53:37,13,09,1, 11.9,1,1, 18.665, 10524.315, 427.895, 52838.450 24/06/07,07:53:37,14,09,1, 11.9,1,1, 18.665, 10523.955, 429.272, 52837.578 24/06/07,07:53:37,15,09,1, 11.9,1,1, 18.665, 10523.763, 427.768, 52838.586 24/06/07,07:53:37,16,09,1, 11.9,1,1, 18.665, 10524.863, 428.527, 52838.494 24/06/07,07:53:37,17,09,1, 11.9,1,1, 18.665, 10523.770, 428.848, 52837.647 24/06/07,07:53:37,18,09,1, 11.9,1,1, 18.665, 10524.054, 427.478, 52838.530 24/06/07,07:53:37,19,09,1, 11.9,1,1, 18.665, 10524.289, 428.884, 52837.568 24/06/07,07:53:38,00,09,1, 11.9,1,1, 18.666, 10524.281, 428.884, 52837.568 24/06/07,07:53:38,01,09,1, 11.9,1,1, 18.666, 10523.987, 429.206, 52837.688 24/06/07,07:53:38,02,09,1, 11.9,1,1, 18.666, 10524.009, 427.660, 52838.649 24/06/07,07:53:38,03,09,1, 11.9,1,1, 18.666, 10524.750, 428.676, 52838.076 24/06/07,07:53:38,04,09,1, 11.9,1,1, 18.666, 10523.488, 428.513, 52837.457 24/06/07,07:53:38,05,09,1, 11.9,1,1, 18.666, 10524.064, 427.499, 52838.265 24/06/07,07:53:38,06,09,1, 11.9,1,1, 18.666, 10524.020, 429.030, 52837.341 24/06/07,07:53:38,07,09,1, 11.9,1,1, 18.666, 10523.291, 428.017, 52837.878 24/06/07,07:53:38,08,09,1, 11.9,1,1, 18.666, 10524.633, 428.119, 52838.543 24/06/07,07:53:38,09,09,1, 11.9,1,1, 18.666, 10524.029, 429.202, 52837.745 24/06/07,07:53:38,10,09,1, 11.9,1,1, 18.666, 10523.995, 427.680, 52838.656 24/06/07,07:53:38,11,09,1, 11.9,1,1, 18.666, 10524.779, 428.625, 52838.195 24/06/07,07:53:38,12,09,1, 11.9,1,1, 18.666, 10523.480, 428.528, 52837.432 24/06/07,07:53:38,13,09,1, 11.9,1,1, 18.666, 10524.068, 427.498, 52838.296 24/06/07,07:53:38,14,09,1, 11.9,1,1, 18.666, 10524.091, 429.056, 52837.372 24/06/07,07:53:38,15,09,1, 11.9,1,1, 18.666, 10523.296, 428.082, 52837.767 24/06/07,07:53:38,16,09,1, 11.9,1,1, 18.666, 10524.554, 428.057, 52838.554 24/06/07,07:53:38,17,09,1, 11.9,1,1, 18.666, 10523.987, 429.221, 52837.643 24/06/07,07:53:38,18,09,1, 11.9,1,1, 18.666, 10523.968, 427.680, 52838.642 24/06/07,07:53:38,19,09,1, 11.9,1,1, 18.666, 10524.811, 428.587, 52838.235 24/06/07,07:53:39,00,09,1, 11.9,1,1, 18.665, 10524.807, 428.587, 52838.235 24/06/07,07:53:39,01,09,1, 11.9,1,1, 18.665, 10523.937, 429.210, 52837.504 24/06/07,07:53:39,02,09,1, 11.9,1,1, 18.665, 10523.546, 427.919, 52838.184 24/06/07,07:53:39,03,09,1, 11.9,1,1, 18.665, 10524.846, 428.340, 52838.543 24/06/07,07:53:39,04,09,1, 11.9,1,1, 18.665, 10523.997, 429.006, 52837.716 24/06/07,07:53:39,05,09,1, 11.9,1,1, 18.665, 10524.103, 427.476, 52838.530 24/06/07,07:53:39,06,09,1, 11.9,1,1, 18.665, 10524.557, 428.735, 52837.786 24/06/07,07:53:39,07,09,1, 11.9,1,1, 18.665, 10523.307, 428.274, 52837.341 24/06/07,07:53:39,08,09,1, 11.9,1,1, 18.665, 10524.180, 427.643, 52838.331 24/06/07,07:53:39,09,09,1, 11.9,1,1, 18.665, 10524.035, 429.159, 52837.406 24/06/07,07:53:39,10,09,1, 11.9,1,1, 18.665, 10523.490, 427.936, 52838.195 24/06/07,07:53:39,11,09,1, 11.9,1,1, 18.665, 10524.773, 428.343, 52838.502 24/06/07,07:53:39,12,09,1, 11.9,1,1, 18.665, 10523.996, 429.059, 52837.681 24/06/07,07:53:39,13,09,1, 11.9,1,1, 18.665, 10524.105, 427.484, 52838.571 24/06/07,07:53:39,14,09,1, 11.9,1,1, 18.665, 10524.597, 428.716, 52837.898 24/06/07,07:53:39,15,09,1, 11.9,1,1, 18.665, 10523.376, 428.343, 52837.347 24/06/07,07:53:39,16,09,1, 11.9,1,1, 18.665, 10524.144, 427.561, 52838.270 24/06/07,07:53:39,17,09,1, 11.9,1,1, 18.665, 10524.012, 429.093, 52837.403 24/06/07,07:53:39,18,09,1, 11.9,1,1, 18.665, 10523.452, 427.949, 52838.133 24/06/07,07:53:39,19,09,1, 11.9,1,1, 18.665, 10524.783, 428.270, 52838.606 24/06/07,07:53:40,00,09,1, 11.9,1,1, 18.669, 10524.782, 428.270, 52838.606 24/06/07,07:53:40,01,09,1, 11.9,1,1, 18.669, 10524.278, 428.872, 52837.498 24/06/07,07:53:40,02,09,1, 11.9,1,1, 18.669, 10523.194, 428.131, 52837.642 24/06/07,07:53:40,03,09,1, 11.9,1,1, 18.669, 10524.321, 427.922, 52838.418 24/06/07,07:53:40,04,09,1, 11.9,1,1, 18.669, 10524.005, 429.231, 52837.556 24/06/07,07:53:40,05,09,1, 11.9,1,1, 18.669, 10523.833, 427.767, 52838.691 24/06/07,07:53:40,06,09,1, 11.9,1,1, 18.669, 10524.839, 428.545, 52838.442 24/06/07,07:53:40,07,09,1, 11.9,1,1, 18.669, 10523.729, 428.792, 52837.583 24/06/07,07:53:40,08,09,1, 11.9,1,1, 18.669, 10524.070, 427.398, 52838.488 24/06/07,07:53:40,09,09,1, 11.9,1,1, 18.669, 10524.273, 428.899, 52837.509 24/06/07,07:53:40,10,09,1, 11.9,1,1, 18.669, 10523.219, 428.174, 52837.492 24/06/07,07:53:40,11,09,1, 11.9,1,1, 18.669, 10524.328, 427.872, 52838.546 24/06/07,07:53:40,12,09,1, 11.9,1,1, 18.669, 10523.962, 429.214, 52837.490 24/06/07,07:53:40,13,09,1, 11.9,1,1, 18.669, 10523.825, 427.856, 52838.527 24/06/07,07:53:40,14,09,1, 11.9,1,1, 18.669, 10524.896, 428.521, 52838.474 24/06/07,07:53:40,15,09,1, 11.9,1,1, 18.669, 10523.825, 428.798, 52837.622 24/06/07,07:53:40,16,09,1, 11.9,1,1, 18.669, 10524.061, 427.425, 52838.422 24/06/07,07:53:40,17,09,1, 11.9,1,1, 18.669, 10524.335, 428.818, 52837.466 24/06/07,07:53:40,18,09,1, 11.9,1,1, 18.669, 10523.216, 428.231, 52837.496 24/06/07,07:53:40,19,09,1, 11.9,1,1, 18.669, 10524.249, 427.839, 52838.425 24/06/07,07:53:41,00,09,1, 11.8,1,1, 18.664, 10524.248, 427.839, 52838.425 24/06/07,07:53:41,01,09,1, 11.8,1,1, 18.664, 10524.766, 428.658, 52838.065 24/06/07,07:53:41,02,09,1, 11.8,1,1, 18.664, 10523.484, 428.454, 52837.455 24/06/07,07:53:41,03,09,1, 11.8,1,1, 18.664, 10524.097, 427.487, 52838.316 24/06/07,07:53:41,04,09,1, 11.8,1,1, 18.664, 10524.041, 429.052, 52837.375 24/06/07,07:53:41,05,09,1, 11.8,1,1, 18.664, 10523.358, 427.974, 52837.951 24/06/07,07:53:41,06,09,1, 11.8,1,1, 18.664, 10524.659, 428.165, 52838.653 24/06/07,07:53:41,07,09,1, 11.8,1,1, 18.664, 10524.005, 429.138, 52837.728 24/06/07,07:53:41,08,09,1, 11.8,1,1, 18.664, 10524.092, 427.642, 52838.635 24/06/07,07:53:41,09,09,1, 11.8,1,1, 18.664, 10524.826, 428.644, 52838.157 24/06/07,07:53:41,10,09,1, 11.8,1,1, 18.664, 10523.508, 428.483, 52837.432 24/06/07,07:53:41,11,09,1, 11.8,1,1, 18.664, 10524.114, 427.453, 52838.284 24/06/07,07:53:41,12,09,1, 11.8,1,1, 18.664, 10524.129, 429.057, 52837.390 24/06/07,07:53:41,13,09,1, 11.8,1,1, 18.664, 10523.364, 428.049, 52837.859 24/06/07,07:53:41,14,09,1, 11.8,1,1, 18.664, 10524.613, 428.156, 52838.582 24/06/07,07:53:41,15,09,1, 11.8,1,1, 18.664, 10524.053, 429.245, 52837.682 24/06/07,07:53:41,16,09,1, 11.8,1,1, 18.664, 10523.980, 427.672, 52838.624 24/06/07,07:53:41,17,09,1, 11.8,1,1, 18.664, 10524.852, 428.638, 52838.203 24/06/07,07:53:41,18,09,1, 11.8,1,1, 18.664, 10523.580, 428.562, 52837.418 24/06/07,07:53:41,19,09,1, 11.8,1,1, 18.664, 10524.122, 427.493, 52838.294 24/06/07,07:53:42,00,09,1, 11.9,1,1, 18.666, 10524.114, 427.493, 52838.294 24/06/07,07:53:42,01,09,1, 11.9,1,1, 18.666, 10524.890, 428.461, 52838.553 24/06/07,07:53:42,02,09,1, 11.9,1,1, 18.666, 10523.880, 428.913, 52837.689 24/06/07,07:53:42,03,09,1, 11.9,1,1, 18.666, 10524.130, 427.472, 52838.517 24/06/07,07:53:42,04,09,1, 11.9,1,1, 18.666, 10524.436, 428.760, 52837.645 24/06/07,07:53:42,05,09,1, 11.9,1,1, 18.666, 10523.239, 428.288, 52837.449 24/06/07,07:53:42,06,09,1, 11.9,1,1, 18.666, 10524.202, 427.704, 52838.361 24/06/07,07:53:42,07,09,1, 11.9,1,1, 18.666, 10523.974, 429.167, 52837.507 24/06/07,07:53:42,08,09,1, 11.9,1,1, 18.666, 10523.603, 427.883, 52838.221 24/06/07,07:53:42,09,09,1, 11.9,1,1, 18.666, 10524.812, 428.397, 52838.467 24/06/07,07:53:42,10,09,1, 11.9,1,1, 18.666, 10523.918, 428.933, 52837.568 24/06/07,07:53:42,11,09,1, 11.9,1,1, 18.666, 10524.099, 427.473, 52838.515 24/06/07,07:53:42,12,09,1, 11.9,1,1, 18.666, 10524.485, 428.779, 52837.768 24/06/07,07:53:42,13,09,1, 11.9,1,1, 18.666, 10523.254, 428.297, 52837.423 24/06/07,07:53:42,14,09,1, 11.9,1,1, 18.666, 10524.218, 427.732, 52838.344 24/06/07,07:53:42,15,09,1, 11.9,1,1, 18.666, 10523.962, 429.186, 52837.395 24/06/07,07:53:42,16,09,1, 11.9,1,1, 18.666, 10523.600, 427.924, 52838.283 24/06/07,07:53:42,17,09,1, 11.9,1,1, 18.666, 10524.825, 428.358, 52838.574 24/06/07,07:53:42,18,09,1, 11.9,1,1, 18.666, 10523.956, 429.024, 52837.632 24/06/07,07:53:42,19,09,1, 11.9,1,1, 18.666, 10524.158, 427.496, 52838.532 24/06/07,07:53:43,00,09,1, 11.9,1,1, 18.668, 10524.156, 427.496, 52838.532 24/06/07,07:53:43,01,09,1, 11.9,1,1, 18.668, 10524.546, 428.106, 52838.572 24/06/07,07:53:43,02,09,1, 11.9,1,1, 18.668, 10524.018, 429.233, 52837.639 24/06/07,07:53:43,03,09,1, 11.9,1,1, 18.668, 10524.008, 427.690, 52838.586 24/06/07,07:53:43,04,09,1, 11.9,1,1, 18.668, 10524.838, 428.594, 52838.207 24/06/07,07:53:43,05,09,1, 11.9,1,1, 18.668, 10523.580, 428.637, 52837.499 24/06/07,07:53:43,06,09,1, 11.9,1,1, 18.668, 10524.082, 427.475, 52838.444 24/06/07,07:53:43,07,09,1, 11.9,1,1, 18.668, 10524.092, 428.974, 52837.398 24/06/07,07:53:43,08,09,1, 11.9,1,1, 18.668, 10523.265, 428.051, 52837.748 24/06/07,07:53:43,09,09,1, 11.9,1,1, 18.668, 10524.483, 428.028, 52838.564 24/06/07,07:53:43,10,09,1, 11.9,1,1, 18.668, 10524.004, 429.298, 52837.697 24/06/07,07:53:43,11,09,1, 11.9,1,1, 18.668, 10523.926, 427.702, 52838.626 24/06/07,07:53:43,12,09,1, 11.9,1,1, 18.668, 10524.870, 428.563, 52838.239 24/06/07,07:53:43,13,09,1, 11.9,1,1, 18.668, 10523.598, 428.683, 52837.544 24/06/07,07:53:43,14,09,1, 11.9,1,1, 18.668, 10524.053, 427.455, 52838.346 24/06/07,07:53:43,15,09,1, 11.9,1,1, 18.668, 10524.098, 428.910, 52837.357 24/06/07,07:53:43,16,09,1, 11.9,1,1, 18.668, 10523.207, 428.088, 52837.779 24/06/07,07:53:43,17,09,1, 11.9,1,1, 18.668, 10524.481, 428.008, 52838.576 24/06/07,07:53:43,18,09,1, 11.9,1,1, 18.668, 10523.975, 429.220, 52837.620 24/06/07,07:53:43,19,09,1, 11.9,1,1, 18.668, 10523.956, 427.721, 52838.710 24/06/07,07:53:44,00,08,1, 11.9,1,1, 18.667, 10523.956, 427.721, 52838.710 24/06/07,07:53:44,01,08,1, 11.9,1,1, 18.667, 10524.244, 427.723, 52838.404 24/06/07,07:53:44,02,08,1, 11.9,1,1, 18.667, 10523.873, 429.185, 52837.219 24/06/07,07:53:44,03,08,1, 11.9,1,1, 18.667, 10523.588, 427.967, 52838.476 24/06/07,07:53:44,04,08,1, 11.9,1,1, 18.667, 10524.905, 428.387, 52838.572 24/06/07,07:53:44,05,08,1, 11.9,1,1, 18.667, 10523.813, 428.958, 52837.636 24/06/07,07:53:44,06,08,1, 11.9,1,1, 18.667, 10524.121, 427.509, 52838.669 24/06/07,07:53:44,07,08,1, 11.9,1,1, 18.667, 10524.482, 428.724, 52837.649 24/06/07,07:53:44,08,08,1, 11.9,1,1, 18.667, 10523.163, 428.280, 52837.497 24/06/07,07:53:44,09,08,1, 11.9,1,1, 18.667, 10524.175, 427.633, 52838.423 24/06/07,07:53:44,10,08,1, 11.9,1,1, 18.667, 10523.901, 429.158, 52837.364 24/06/07,07:53:44,11,08,1, 11.9,1,1, 18.667, 10523.572, 427.969, 52838.395 24/06/07,07:53:44,12,08,1, 11.9,1,1, 18.667, 10524.863, 428.342, 52838.573 24/06/07,07:53:44,13,08,1, 11.9,1,1, 18.667, 10523.886, 429.002, 52837.619 24/06/07,07:53:44,14,08,1, 11.9,1,1, 18.667, 10524.143, 427.571, 52838.759 24/06/07,07:53:44,15,08,1, 11.9,1,1, 18.667, 10524.508, 428.774, 52837.662 24/06/07,07:53:44,16,08,1, 11.9,1,1, 18.667, 10523.179, 428.379, 52837.415 24/06/07,07:53:44,17,08,1, 11.9,1,1, 18.667, 10524.144, 427.651, 52838.409 24/06/07,07:53:44,18,08,1, 11.9,1,1, 18.667, 10523.904, 429.152, 52837.094 24/06/07,07:53:44,19,08,1, 11.9,1,1, 18.667, 10523.486, 427.973, 52838.267 24/06/07,07:53:45,00,08,1, 11.9,1,1, 18.673, 10523.480, 427.973, 52838.267 24/06/07,07:53:45,01,08,1, 11.9,1,1, 18.673, 10524.047, 427.438, 52838.363 24/06/07,07:53:45,02,08,1, 11.9,1,1, 18.673, 10524.028, 429.026, 52837.290 24/06/07,07:53:45,03,08,1, 11.9,1,1, 18.673, 10523.207, 428.091, 52837.780 24/06/07,07:53:45,04,08,1, 11.9,1,1, 18.673, 10524.569, 428.081, 52838.554 24/06/07,07:53:45,05,08,1, 11.9,1,1, 18.673, 10523.867, 429.187, 52837.586 24/06/07,07:53:45,06,08,1, 11.9,1,1, 18.673, 10523.967, 427.692, 52838.797 24/06/07,07:53:45,07,08,1, 11.9,1,1, 18.673, 10524.821, 428.597, 52838.225 24/06/07,07:53:45,08,08,1, 11.9,1,1, 18.673, 10523.442, 428.601, 52837.534 24/06/07,07:53:45,09,08,1, 11.9,1,1, 18.673, 10524.038, 427.445, 52838.484 24/06/07,07:53:45,10,08,1, 11.9,1,1, 18.673, 10524.049, 428.915, 52837.320 24/06/07,07:53:45,11,08,1, 11.9,1,1, 18.673, 10523.082, 428.127, 52837.947 24/06/07,07:53:45,12,08,1, 11.9,1,1, 18.673, 10524.479, 428.082, 52838.583 24/06/07,07:53:45,13,08,1, 11.9,1,1, 18.673, 10523.965, 429.227, 52837.604 24/06/07,07:53:45,14,08,1, 11.9,1,1, 18.673, 10523.938, 427.753, 52838.819 24/06/07,07:53:45,15,08,1, 11.9,1,1, 18.673, 10524.830, 428.617, 52838.292 24/06/07,07:53:45,16,08,1, 11.9,1,1, 18.673, 10523.521, 428.698, 52837.494 24/06/07,07:53:45,17,08,1, 11.9,1,1, 18.673, 10524.080, 427.450, 52838.553 24/06/07,07:53:45,18,08,1, 11.9,1,1, 18.673, 10524.004, 428.953, 52837.271 24/06/07,07:53:45,19,08,1, 11.9,1,1, 18.673, 10523.114, 428.130, 52837.775 24/06/07,07:53:46,00,09,1, 11.9,1,1, 18.671, 10523.113, 428.130, 52837.775 24/06/07,07:53:46,01,09,1, 11.9,1,1, 18.671, 10524.031, 427.465, 52838.658 24/06/07,07:53:46,02,09,1, 11.9,1,1, 18.671, 10524.266, 428.779, 52837.429 24/06/07,07:53:46,03,09,1, 11.9,1,1, 18.671, 10523.068, 428.260, 52837.491 24/06/07,07:53:46,04,09,1, 11.9,1,1, 18.671, 10524.120, 427.784, 52838.395 24/06/07,07:53:46,05,09,1, 11.9,1,1, 18.671, 10523.814, 429.251, 52837.404 24/06/07,07:53:46,06,09,1, 11.9,1,1, 18.671, 10523.552, 427.937, 52838.498 24/06/07,07:53:46,07,09,1, 11.9,1,1, 18.671, 10524.781, 428.499, 52838.577 24/06/07,07:53:46,08,09,1, 11.9,1,1, 18.671, 10523.684, 428.959, 52837.551 24/06/07,07:53:46,09,09,1, 11.9,1,1, 18.671, 10524.035, 427.508, 52838.658 24/06/07,07:53:46,10,09,1, 11.9,1,1, 18.671, 10524.299, 428.832, 52837.575 24/06/07,07:53:46,11,09,1, 11.9,1,1, 18.671, 10523.044, 428.313, 52837.390 24/06/07,07:53:46,12,09,1, 11.9,1,1, 18.671, 10524.116, 427.781, 52838.500 24/06/07,07:53:46,13,09,1, 11.9,1,1, 18.671, 10523.751, 429.245, 52837.313 24/06/07,07:53:46,14,09,1, 11.9,1,1, 18.671, 10523.487, 427.986, 52838.490 24/06/07,07:53:46,15,09,1, 11.9,1,1, 18.671, 10524.760, 428.399, 52838.581 24/06/07,07:53:46,16,09,1, 11.9,1,1, 18.671, 10523.678, 428.975, 52837.592 24/06/07,07:53:46,17,09,1, 11.9,1,1, 18.671, 10523.987, 427.553, 52838.742 24/06/07,07:53:46,18,09,1, 11.9,1,1, 18.671, 10524.342, 428.742, 52837.472 24/06/07,07:53:46,19,09,1, 11.9,1,1, 18.671, 10523.038, 428.335, 52837.511 24/06/07,07:53:47,00,09,1, 12.0,1,1, 18.667, 10523.030, 428.335, 52837.511 24/06/07,07:53:47,01,09,1, 12.0,1,1, 18.667, 10523.938, 427.662, 52838.958 24/06/07,07:53:47,02,09,1, 12.0,1,1, 18.667, 10524.545, 428.736, 52837.954 24/06/07,07:53:47,03,09,1, 12.0,1,1, 18.667, 10523.125, 428.554, 52837.418 24/06/07,07:53:47,04,09,1, 12.0,1,1, 18.667, 10523.976, 427.567, 52838.429 24/06/07,07:53:47,05,09,1, 12.0,1,1, 18.667, 10523.740, 429.071, 52836.974 24/06/07,07:53:47,06,09,1, 12.0,1,1, 18.667, 10523.069, 428.103, 52838.054 24/06/07,07:53:47,07,09,1, 12.0,1,1, 18.667, 10524.491, 428.184, 52838.615 24/06/07,07:53:47,08,09,1, 12.0,1,1, 18.667, 10523.702, 429.189, 52837.554 24/06/07,07:53:47,09,09,1, 12.0,1,1, 18.667, 10523.879, 427.701, 52838.913 24/06/07,07:53:47,10,09,1, 12.0,1,1, 18.667, 10524.565, 428.713, 52837.984 24/06/07,07:53:47,11,09,1, 12.0,1,1, 18.667, 10523.131, 428.576, 52837.451 24/06/07,07:53:47,12,09,1, 12.0,1,1, 18.667, 10523.942, 427.599, 52838.519 24/06/07,07:53:47,13,09,1, 12.0,1,1, 18.667, 10523.783, 429.051, 52837.196 24/06/07,07:53:47,14,09,1, 12.0,1,1, 18.667, 10522.984, 428.113, 52838.004 24/06/07,07:53:47,15,09,1, 12.0,1,1, 18.667, 10524.466, 428.185, 52838.603 24/06/07,07:53:47,16,09,1, 12.0,1,1, 18.667, 10523.688, 429.235, 52837.644 24/06/07,07:53:47,17,09,1, 12.0,1,1, 18.667, 10523.835, 427.709, 52838.845 24/06/07,07:53:47,18,09,1, 12.0,1,1, 18.667, 10524.589, 428.645, 52838.033 24/06/07,07:53:47,19,09,1, 12.0,1,1, 18.667, 10523.220, 428.582, 52837.441 24/06/07,07:53:48,00,09,1, 11.9,1,1, 18.670, 10523.213, 428.582, 52837.441 24/06/07,07:53:48,01,09,1, 11.9,1,1, 18.670, 10523.594, 427.879, 52838.674 24/06/07,07:53:48,02,09,1, 11.9,1,1, 18.670, 10524.679, 428.584, 52838.364 24/06/07,07:53:48,03,09,1, 11.9,1,1, 18.670, 10523.316, 428.793, 52837.525 24/06/07,07:53:48,04,09,1, 11.9,1,1, 18.670, 10523.826, 427.531, 52838.592 24/06/07,07:53:48,05,09,1, 11.9,1,1, 18.670, 10523.956, 428.961, 52837.196 24/06/07,07:53:48,06,09,1, 11.9,1,1, 18.670, 10522.900, 428.227, 52837.693 24/06/07,07:53:48,07,09,1, 11.9,1,1, 18.670, 10524.100, 427.978, 52838.524 24/06/07,07:53:48,08,09,1, 11.9,1,1, 18.670, 10523.689, 429.274, 52837.510 24/06/07,07:53:48,09,09,1, 11.9,1,1, 18.670, 10523.553, 427.897, 52838.660 24/06/07,07:53:48,10,09,1, 11.9,1,1, 18.670, 10524.708, 428.572, 52838.320 24/06/07,07:53:48,11,09,1, 11.9,1,1, 18.670, 10523.433, 428.866, 52837.550 24/06/07,07:53:48,12,09,1, 11.9,1,1, 18.670, 10523.832, 427.561, 52838.692 24/06/07,07:53:48,13,09,1, 11.9,1,1, 18.670, 10523.967, 428.915, 52837.261 24/06/07,07:53:48,14,09,1, 11.9,1,1, 18.670, 10522.820, 428.259, 52837.557 24/06/07,07:53:48,15,09,1, 11.9,1,1, 18.670, 10524.123, 427.918, 52838.489 24/06/07,07:53:48,16,09,1, 11.9,1,1, 18.670, 10523.597, 429.253, 52837.244 24/06/07,07:53:48,17,09,1, 11.9,1,1, 18.670, 10523.558, 427.928, 52838.735 24/06/07,07:53:48,18,09,1, 11.9,1,1, 18.670, 10524.627, 428.565, 52838.413 24/06/07,07:53:48,19,09,1, 11.9,1,1, 18.670, 10523.396, 428.919, 52837.535 24/06/07,07:53:49,00,08,1, 11.9,1,1, 18.666, 10523.388, 428.919, 52837.535 24/06/07,07:53:49,01,08,1, 11.9,1,1, 18.666, 10523.168, 428.054, 52838.415 24/06/07,07:53:49,02,08,1, 11.9,1,1, 18.666, 10524.556, 428.440, 52838.586 24/06/07,07:53:49,03,08,1, 11.9,1,1, 18.666, 10523.532, 429.108, 52837.576 24/06/07,07:53:49,04,08,1, 11.9,1,1, 18.666, 10523.790, 427.612, 52838.934 24/06/07,07:53:49,05,08,1, 11.9,1,1, 18.666, 10524.220, 428.817, 52837.641 24/06/07,07:53:49,06,08,1, 11.9,1,1, 18.666, 10522.841, 428.451, 52837.414 24/06/07,07:53:49,07,08,1, 11.9,1,1, 18.666, 10523.895, 427.717, 52838.571 24/06/07,07:53:49,08,08,1, 11.9,1,1, 18.666, 10523.572, 429.239, 52837.252 24/06/07,07:53:49,09,08,1, 11.9,1,1, 18.666, 10523.138, 428.066, 52838.352 24/06/07,07:53:49,10,08,1, 11.9,1,1, 18.666, 10524.530, 428.357, 52838.647 24/06/07,07:53:49,11,08,1, 11.9,1,1, 18.666, 10523.557, 429.131, 52837.552 24/06/07,07:53:49,12,08,1, 11.9,1,1, 18.666, 10523.799, 427.615, 52838.818 24/06/07,07:53:49,13,08,1, 11.9,1,1, 18.666, 10524.249, 428.807, 52837.791 24/06/07,07:53:49,14,08,1, 11.9,1,1, 18.666, 10522.851, 428.451, 52837.502 24/06/07,07:53:49,15,08,1, 11.9,1,1, 18.666, 10523.821, 427.728, 52838.450 24/06/07,07:53:49,16,08,1, 11.9,1,1, 18.666, 10523.590, 429.171, 52837.188 24/06/07,07:53:49,17,08,1, 11.9,1,1, 18.666, 10523.127, 428.074, 52838.339 24/06/07,07:53:49,18,08,1, 11.9,1,1, 18.666, 10524.488, 428.419, 52838.709 24/06/07,07:53:49,19,08,1, 11.9,1,1, 18.666, 10523.513, 429.158, 52837.682 24/06/07,07:53:50,00,08,1, 11.9,1,1, 18.669, 10523.505, 429.158, 52837.682 24/06/07,07:53:50,01,08,1, 11.9,1,1, 18.669, 10522.861, 428.186, 52837.928 24/06/07,07:53:50,02,08,1, 11.9,1,1, 18.669, 10524.303, 428.262, 52838.662 24/06/07,07:53:50,03,08,1, 11.9,1,1, 18.669, 10523.590, 429.345, 52837.518 24/06/07,07:53:50,04,08,1, 11.9,1,1, 18.669, 10523.625, 427.834, 52838.967 24/06/07,07:53:50,05,08,1, 11.9,1,1, 18.669, 10524.491, 428.703, 52838.190 24/06/07,07:53:50,06,08,1, 11.9,1,1, 18.669, 10523.032, 428.673, 52837.348 24/06/07,07:53:50,07,08,1, 11.9,1,1, 18.669, 10523.737, 427.579, 52838.552 24/06/07,07:53:50,08,08,1, 11.9,1,1, 18.669, 10523.681, 429.085, 52837.298 24/06/07,07:53:50,09,08,1, 11.9,1,1, 18.669, 10522.771, 428.193, 52837.928 24/06/07,07:53:50,10,08,1, 11.9,1,1, 18.669, 10524.247, 428.214, 52838.624 24/06/07,07:53:50,11,08,1, 11.9,1,1, 18.669, 10523.575, 429.290, 52837.546 24/06/07,07:53:50,12,08,1, 11.9,1,1, 18.669, 10523.636, 427.803, 52838.835 24/06/07,07:53:50,13,08,1, 11.9,1,1, 18.669, 10524.502, 428.684, 52838.138 24/06/07,07:53:50,14,08,1, 11.9,1,1, 18.669, 10523.101, 428.746, 52837.496 24/06/07,07:53:50,15,08,1, 11.9,1,1, 18.669, 10523.737, 427.627, 52838.654 24/06/07,07:53:50,16,08,1, 11.9,1,1, 18.669, 10523.656, 429.108, 52837.249 24/06/07,07:53:50,17,08,1, 11.9,1,1, 18.669, 10522.814, 428.186, 52837.814 24/06/07,07:53:50,18,08,1, 11.9,1,1, 18.669, 10524.299, 428.178, 52838.715 24/06/07,07:53:50,19,08,1, 11.9,1,1, 18.669, 10523.547, 429.343, 52837.576 24/06/07,07:53:51,00,08,1, 12.0,1,1, 18.671, 10523.539, 429.343, 52837.576 24/06/07,07:53:51,01,08,1, 12.0,1,1, 18.671, 10522.677, 428.305, 52837.723 24/06/07,07:53:51,02,08,1, 12.0,1,1, 18.671, 10524.005, 428.021, 52838.579 24/06/07,07:53:51,03,08,1, 12.0,1,1, 18.671, 10523.484, 429.367, 52837.399 24/06/07,07:53:51,04,08,1, 12.0,1,1, 18.671, 10523.348, 427.960, 52838.801 24/06/07,07:53:51,05,08,1, 12.0,1,1, 18.671, 10524.523, 428.632, 52838.522 24/06/07,07:53:51,06,08,1, 12.0,1,1, 18.671, 10523.226, 428.941, 52837.480 24/06/07,07:53:51,07,08,1, 12.0,1,1, 18.671, 10523.708, 427.621, 52838.691 24/06/07,07:53:51,08,08,1, 12.0,1,1, 18.671, 10523.816, 428.975, 52837.361 24/06/07,07:53:51,09,08,1, 12.0,1,1, 18.671, 10522.651, 428.312, 52837.547 24/06/07,07:53:51,10,08,1, 12.0,1,1, 18.671, 10523.940, 427.988, 52838.575 24/06/07,07:53:51,11,08,1, 12.0,1,1, 18.671, 10523.459, 429.379, 52837.438 24/06/07,07:53:51,12,08,1, 12.0,1,1, 18.671, 10523.271, 428.016, 52838.737 24/06/07,07:53:51,13,08,1, 12.0,1,1, 18.671, 10524.508, 428.621, 52838.536 24/06/07,07:53:51,14,08,1, 12.0,1,1, 18.671, 10523.240, 428.937, 52837.516 24/06/07,07:53:51,15,08,1, 12.0,1,1, 18.671, 10523.703, 427.605, 52838.682 24/06/07,07:53:51,16,08,1, 12.0,1,1, 18.671, 10523.857, 428.989, 52837.228 24/06/07,07:53:51,17,08,1, 12.0,1,1, 18.671, 10522.680, 428.378, 52837.610 24/06/07,07:53:51,18,08,1, 12.0,1,1, 18.671, 10523.890, 428.032, 52838.572 24/06/07,07:53:51,19,08,1, 12.0,1,1, 18.671, 10523.467, 429.388, 52837.328 24/06/07,07:53:52,00,07,1, 11.9,1,1, 18.670, 10523.463, 429.388, 52837.328 24/06/07,07:53:52,01,07,1, 11.9,1,1, 18.670, 10522.662, 428.431, 52837.473 24/06/07,07:53:52,02,07,1, 11.9,1,1, 18.670, 10523.766, 427.863, 52838.507 24/06/07,07:53:52,03,07,1, 11.9,1,1, 18.670, 10523.458, 429.271, 52837.329 24/06/07,07:53:52,04,07,1, 11.9,1,1, 18.670, 10523.021, 428.064, 52838.529 24/06/07,07:53:52,05,07,1, 11.9,1,1, 18.670, 10524.441, 428.494, 52838.703 24/06/07,07:53:52,06,07,1, 11.9,1,1, 18.670, 10523.343, 429.145, 52837.590 24/06/07,07:53:52,07,07,1, 11.9,1,1, 18.670, 10523.692, 427.643, 52838.878 24/06/07,07:53:52,08,07,1, 11.9,1,1, 18.670, 10524.072, 428.858, 52837.629 24/06/07,07:53:52,09,07,1, 11.9,1,1, 18.670, 10522.667, 428.471, 52837.396 24/06/07,07:53:52,10,07,1, 11.9,1,1, 18.670, 10523.797, 427.863, 52838.640 24/06/07,07:53:52,11,07,1, 11.9,1,1, 18.670, 10523.404, 429.354, 52837.346 24/06/07,07:53:52,12,07,1, 11.9,1,1, 18.670, 10523.044, 428.151, 52838.499 24/06/07,07:53:52,13,07,1, 11.9,1,1, 18.670, 10524.452, 428.538, 52838.792 24/06/07,07:53:52,14,07,1, 11.9,1,1, 18.670, 10523.351, 429.186, 52837.596 24/06/07,07:53:52,15,07,1, 11.9,1,1, 18.670, 10523.684, 427.718, 52838.863 24/06/07,07:53:52,16,07,1, 11.9,1,1, 18.670, 10524.073, 428.850, 52837.609 24/06/07,07:53:52,17,07,1, 11.9,1,1, 18.670, 10522.645, 428.485, 52837.385 24/06/07,07:53:52,18,07,1, 11.9,1,1, 18.670, 10523.724, 427.784, 52838.522 24/06/07,07:53:52,19,07,1, 11.9,1,1, 18.670, 10523.415, 429.287, 52837.145 24/06/07,07:53:53,00,08,1, 12.0,1,1, 18.670, 10523.413, 429.287, 52837.145 24/06/07,07:53:53,01,08,1, 12.0,1,1, 18.670, 10522.762, 428.655, 52837.402 24/06/07,07:53:53,02,08,1, 12.0,1,1, 18.670, 10523.654, 427.687, 52838.492 24/06/07,07:53:53,03,08,1, 12.0,1,1, 18.670, 10523.428, 429.223, 52837.086 24/06/07,07:53:53,04,08,1, 12.0,1,1, 18.670, 10522.799, 428.182, 52838.080 24/06/07,07:53:53,05,08,1, 12.0,1,1, 18.670, 10524.227, 428.379, 52838.772 24/06/07,07:53:53,06,08,1, 12.0,1,1, 18.670, 10523.344, 429.374, 52837.615 24/06/07,07:53:53,07,08,1, 12.0,1,1, 18.670, 10523.593, 427.805, 52838.923 24/06/07,07:53:53,08,08,1, 12.0,1,1, 18.670, 10524.268, 428.774, 52837.913 24/06/07,07:53:53,09,08,1, 12.0,1,1, 18.670, 10522.744, 428.630, 52837.464 24/06/07,07:53:53,10,08,1, 12.0,1,1, 18.670, 10523.598, 427.771, 52838.474 24/06/07,07:53:53,11,08,1, 12.0,1,1, 18.670, 10523.447, 429.170, 52837.097 24/06/07,07:53:53,12,08,1, 12.0,1,1, 18.670, 10522.719, 428.147, 52838.102 24/06/07,07:53:53,13,08,1, 12.0,1,1, 18.670, 10524.172, 428.360, 52838.666 24/06/07,07:53:53,14,08,1, 12.0,1,1, 18.670, 10523.368, 429.299, 52837.539 24/06/07,07:53:53,15,08,1, 12.0,1,1, 18.670, 10523.547, 427.817, 52838.984 24/06/07,07:53:53,16,08,1, 12.0,1,1, 18.670, 10524.249, 428.786, 52838.096 24/06/07,07:53:53,17,08,1, 12.0,1,1, 18.670, 10522.769, 428.687, 52837.481 24/06/07,07:53:53,18,08,1, 12.0,1,1, 18.670, 10523.665, 427.722, 52838.548 24/06/07,07:53:53,19,08,1, 12.0,1,1, 18.670, 10523.395, 429.194, 52837.155 24/06/07,07:53:54,00,08,1, 11.9,1,1, 18.674, 10523.388, 429.194, 52837.155 24/06/07,07:53:54,01,08,1, 11.9,1,1, 18.674, 10522.963, 428.824, 52837.478 24/06/07,07:53:54,02,08,1, 11.9,1,1, 18.674, 10523.589, 427.678, 52838.627 24/06/07,07:53:54,03,08,1, 11.9,1,1, 18.674, 10523.552, 429.076, 52837.244 24/06/07,07:53:54,04,08,1, 11.9,1,1, 18.674, 10522.540, 428.321, 52837.797 24/06/07,07:53:54,05,08,1, 11.9,1,1, 18.674, 10523.963, 428.171, 52838.578 24/06/07,07:53:54,06,08,1, 11.9,1,1, 18.674, 10523.324, 429.394, 52837.428 24/06/07,07:53:54,07,08,1, 11.9,1,1, 18.674, 10523.381, 427.951, 52838.774 24/06/07,07:53:54,08,08,1, 11.9,1,1, 18.674, 10524.346, 428.738, 52838.273 24/06/07,07:53:54,09,08,1, 11.9,1,1, 18.674, 10522.941, 428.828, 52837.460 24/06/07,07:53:54,10,08,1, 11.9,1,1, 18.674, 10523.605, 427.702, 52838.642 24/06/07,07:53:54,11,08,1, 11.9,1,1, 18.674, 10523.587, 429.111, 52837.205 24/06/07,07:53:54,12,08,1, 11.9,1,1, 18.674, 10522.554, 428.355, 52837.773 24/06/07,07:53:54,13,08,1, 11.9,1,1, 18.674, 10523.949, 428.208, 52838.613 24/06/07,07:53:54,14,08,1, 11.9,1,1, 18.674, 10523.336, 429.414, 52837.485 24/06/07,07:53:54,15,08,1, 11.9,1,1, 18.674, 10523.346, 427.935, 52838.811 24/06/07,07:53:54,16,08,1, 11.9,1,1, 18.674, 10524.352, 428.698, 52838.324 24/06/07,07:53:54,17,08,1, 11.9,1,1, 18.674, 10522.999, 428.886, 52837.499 24/06/07,07:53:54,18,08,1, 11.9,1,1, 18.674, 10523.596, 427.640, 52838.705 24/06/07,07:53:54,19,08,1, 11.9,1,1, 18.674, 10523.583, 429.057, 52837.231 24/06/07,07:53:55,00,08,1, 11.9,1,1, 18.667, 10523.580, 429.057, 52837.231 24/06/07,07:53:55,01,08,1, 11.9,1,1, 18.667, 10523.090, 429.046, 52837.558 24/06/07,07:53:55,02,08,1, 11.9,1,1, 18.667, 10523.534, 427.691, 52838.722 24/06/07,07:53:55,03,08,1, 11.9,1,1, 18.667, 10523.747, 428.955, 52837.458 24/06/07,07:53:55,04,08,1, 11.9,1,1, 18.667, 10522.494, 428.391, 52837.505 24/06/07,07:53:55,05,08,1, 11.9,1,1, 18.667, 10523.741, 428.014, 52838.466 24/06/07,07:53:55,06,08,1, 11.9,1,1, 18.667, 10523.260, 429.411, 52837.361 24/06/07,07:53:55,07,08,1, 11.9,1,1, 18.667, 10523.081, 428.065, 52838.768 24/06/07,07:53:55,08,08,1, 11.9,1,1, 18.667, 10524.351, 428.595, 52838.553 24/06/07,07:53:55,09,08,1, 11.9,1,1, 18.667, 10523.073, 429.029, 52837.509 24/06/07,07:53:55,10,08,1, 11.9,1,1, 18.667, 10523.596, 427.665, 52838.748 24/06/07,07:53:55,11,08,1, 11.9,1,1, 18.667, 10523.709, 428.967, 52837.396 24/06/07,07:53:55,12,08,1, 11.9,1,1, 18.667, 10522.488, 428.390, 52837.479 24/06/07,07:53:55,13,08,1, 11.9,1,1, 18.667, 10523.724, 427.966, 52838.656 24/06/07,07:53:55,14,08,1, 11.9,1,1, 18.667, 10523.230, 429.322, 52837.298 24/06/07,07:53:55,15,08,1, 11.9,1,1, 18.667, 10523.054, 428.072, 52838.629 24/06/07,07:53:55,16,08,1, 11.9,1,1, 18.667, 10524.353, 428.613, 52838.543 24/06/07,07:53:55,17,08,1, 11.9,1,1, 18.667, 10523.155, 429.085, 52837.637 24/06/07,07:53:55,18,08,1, 11.9,1,1, 18.667, 10523.577, 427.652, 52838.813 24/06/07,07:53:55,19,08,1, 11.9,1,1, 18.667, 10523.794, 428.955, 52837.404 24/06/07,07:53:56,00,08,1, 11.9,1,1, 18.671, 10523.789, 428.955, 52837.404 24/06/07,07:53:56,01,08,1, 11.9,1,1, 18.671, 10523.127, 429.208, 52837.410 24/06/07,07:53:56,02,08,1, 11.9,1,1, 18.671, 10523.540, 427.715, 52838.731 24/06/07,07:53:56,03,08,1, 11.9,1,1, 18.671, 10523.881, 428.949, 52837.794 24/06/07,07:53:56,04,08,1, 11.9,1,1, 18.671, 10522.544, 428.530, 52837.376 24/06/07,07:53:56,05,08,1, 11.9,1,1, 18.671, 10523.562, 427.829, 52838.379 24/06/07,07:53:56,06,08,1, 11.9,1,1, 18.671, 10523.298, 429.303, 52837.226 24/06/07,07:53:56,07,08,1, 11.9,1,1, 18.671, 10522.777, 428.176, 52838.343 24/06/07,07:53:56,08,08,1, 11.9,1,1, 18.671, 10524.237, 428.505, 52838.598 24/06/07,07:53:56,09,08,1, 11.9,1,1, 18.671, 10523.248, 429.209, 52837.543 24/06/07,07:53:56,10,08,1, 11.9,1,1, 18.671, 10523.509, 427.713, 52838.794 24/06/07,07:53:56,11,08,1, 11.9,1,1, 18.671, 10523.961, 428.830, 52837.637 24/06/07,07:53:56,12,08,1, 11.9,1,1, 18.671, 10522.575, 428.547, 52837.362 24/06/07,07:53:56,13,08,1, 11.9,1,1, 18.671, 10523.525, 427.828, 52838.561 24/06/07,07:53:56,14,08,1, 11.9,1,1, 18.671, 10523.262, 429.306, 52837.229 24/06/07,07:53:56,15,08,1, 11.9,1,1, 18.671, 10522.769, 428.123, 52838.247 24/06/07,07:53:56,16,08,1, 11.9,1,1, 18.671, 10524.204, 428.457, 52838.570 24/06/07,07:53:56,17,08,1, 11.9,1,1, 18.671, 10523.228, 429.227, 52837.587 24/06/07,07:53:56,18,08,1, 11.9,1,1, 18.671, 10523.467, 427.780, 52838.896 24/06/07,07:53:56,19,08,1, 11.9,1,1, 18.671, 10523.952, 428.909, 52837.779 24/06/07,07:53:57,00,07,1, 12.0,1,1, 18.672, 10523.947, 428.909, 52837.779 24/06/07,07:53:57,01,07,1, 12.0,1,1, 18.672, 10523.251, 429.319, 52837.578 24/06/07,07:53:57,02,07,1, 12.0,1,1, 18.672, 10523.339, 427.782, 52838.758 24/06/07,07:53:57,03,07,1, 12.0,1,1, 18.672, 10524.084, 428.809, 52837.885 24/06/07,07:53:57,04,07,1, 12.0,1,1, 18.672, 10522.687, 428.666, 52837.414 24/06/07,07:53:57,05,07,1, 12.0,1,1, 18.672, 10523.404, 427.697, 52838.437 24/06/07,07:53:57,06,07,1, 12.0,1,1, 18.672, 10523.303, 429.186, 52837.102 24/06/07,07:53:57,07,07,1, 12.0,1,1, 18.672, 10522.683, 428.268, 52838.461 24/06/07,07:53:57,08,07,1, 12.0,1,1, 18.672, 10523.741, 428.360, 52838.620 24/06/07,07:53:57,09,07,1, 12.0,1,1, 18.672, 10523.456, 429.419, 52838.268 24/06/07,07:53:57,10,07,1, 12.0,1,1, 18.672, 10523.205, 427.726, 52838.176 24/06/07,07:53:57,11,07,1, 12.0,1,1, 18.672, 10523.909, 428.983, 52838.640 24/06/07,07:53:57,12,07,1, 12.0,1,1, 18.672, 10523.126, 428.770, 52837.773 24/06/07,07:53:57,13,07,1, 12.0,1,1, 18.672, 10523.158, 427.629, 52838.029 24/06/07,07:53:57,14,07,1, 12.0,1,1, 18.672, 10523.553, 429.384, 52838.311 24/06/07,07:53:57,15,07,1, 12.0,1,1, 18.672, 10522.811, 428.109, 52837.772 24/06/07,07:53:57,16,07,1, 12.0,1,1, 18.672, 10523.607, 428.277, 52838.544 24/06/07,07:53:57,17,07,1, 12.0,1,1, 18.672, 10523.594, 429.446, 52838.452 24/06/07,07:53:57,18,07,1, 12.0,1,1, 18.672, 10523.124, 427.732, 52838.112 24/06/07,07:53:57,19,07,1, 12.0,1,1, 18.672, 10523.889, 428.944, 52838.690 24/06/07,07:53:58,00,08,1, 11.9,1,1, 18.674, 10523.889, 428.944, 52838.690 24/06/07,07:53:58,01,08,1, 11.9,1,1, 18.674, 10523.629, 429.475, 52838.385 24/06/07,07:53:58,02,08,1, 11.9,1,1, 18.674, 10523.092, 427.781, 52838.057 24/06/07,07:53:58,03,08,1, 11.9,1,1, 18.674, 10523.813, 428.920, 52838.766 24/06/07,07:53:58,04,08,1, 11.9,1,1, 18.674, 10523.288, 428.925, 52837.991 24/06/07,07:53:58,05,08,1, 11.9,1,1, 18.674, 10523.076, 427.594, 52837.991 24/06/07,07:53:58,06,08,1, 11.9,1,1, 18.674, 10523.612, 429.330, 52838.361 24/06/07,07:53:58,07,08,1, 11.9,1,1, 18.674, 10522.783, 428.266, 52837.692 24/06/07,07:53:58,08,08,1, 11.9,1,1, 18.674, 10523.389, 428.201, 52838.448 24/06/07,07:53:58,09,08,1, 11.9,1,1, 18.674, 10523.576, 429.489, 52838.457 24/06/07,07:53:58,10,08,1, 11.9,1,1, 18.674, 10523.120, 427.795, 52838.125 24/06/07,07:53:58,11,08,1, 11.9,1,1, 18.674, 10523.852, 428.852, 52838.815 24/06/07,07:53:58,12,08,1, 11.9,1,1, 18.674, 10523.251, 428.986, 52838.041 24/06/07,07:53:58,13,08,1, 11.9,1,1, 18.674, 10523.087, 427.607, 52838.047 24/06/07,07:53:58,14,08,1, 11.9,1,1, 18.674, 10523.615, 429.298, 52838.371 24/06/07,07:53:58,15,08,1, 11.9,1,1, 18.674, 10522.808, 428.213, 52837.618 24/06/07,07:53:58,16,08,1, 11.9,1,1, 18.674, 10523.416, 428.128, 52838.477 24/06/07,07:53:58,17,08,1, 11.9,1,1, 18.674, 10523.545, 429.493, 52838.453 24/06/07,07:53:58,18,08,1, 11.9,1,1, 18.674, 10523.038, 427.798, 52838.041 24/06/07,07:53:58,19,08,1, 11.9,1,1, 18.674, 10523.939, 428.875, 52838.777 24/06/07,07:53:59,00,07,1, 11.9,1,1, 18.670, 10523.939, 428.875, 52838.777 24/06/07,07:53:59,01,07,1, 11.9,1,1, 18.670, 10523.590, 429.497, 52838.365 24/06/07,07:53:59,02,07,1, 11.9,1,1, 18.670, 10523.057, 427.847, 52837.991 24/06/07,07:53:59,03,07,1, 11.9,1,1, 18.670, 10523.903, 428.719, 52838.738 24/06/07,07:53:59,04,07,1, 11.9,1,1, 18.670, 10523.405, 429.052, 52838.136 24/06/07,07:53:59,05,07,1, 11.9,1,1, 18.670, 10523.130, 427.596, 52837.988 24/06/07,07:53:59,06,07,1, 11.9,1,1, 18.670, 10523.681, 429.191, 52838.396 24/06/07,07:53:59,07,07,1, 11.9,1,1, 18.670, 10522.802, 428.315, 52837.637 24/06/07,07:53:59,08,07,1, 11.9,1,1, 18.670, 10523.316, 427.929, 52838.221 24/06/07,07:53:59,09,07,1, 11.9,1,1, 18.670, 10523.599, 429.478, 52838.409 24/06/07,07:53:59,10,07,1, 11.9,1,1, 18.670, 10522.996, 427.882, 52838.024 24/06/07,07:53:59,11,07,1, 11.9,1,1, 18.670, 10523.864, 428.720, 52838.764 24/06/07,07:53:59,12,07,1, 11.9,1,1, 18.670, 10523.403, 429.094, 52838.150 24/06/07,07:53:59,13,07,1, 11.9,1,1, 18.670, 10523.123, 427.569, 52837.984 24/06/07,07:53:59,14,07,1, 11.9,1,1, 18.670, 10523.668, 429.193, 52838.350 24/06/07,07:53:59,15,07,1, 11.9,1,1, 18.670, 10522.867, 428.316, 52837.652 24/06/07,07:53:59,16,07,1, 11.9,1,1, 18.670, 10523.310, 427.936, 52838.257 24/06/07,07:53:59,17,07,1, 11.9,1,1, 18.670, 10523.529, 429.446, 52838.313 24/06/07,07:53:59,18,07,1, 11.9,1,1, 18.670, 10523.001, 427.828, 52838.055 24/06/07,07:53:59,19,07,1, 11.9,1,1, 18.670, 10523.865, 428.718, 52838.763 24/06/07,07:54:00,00,07,1, 11.9,1,1, 18.672, 10523.864, 428.718, 52838.763 24/06/07,07:54:00,01,07,1, 11.9,1,1, 18.672, 10523.612, 429.458, 52838.526 24/06/07,07:54:00,02,07,1, 11.9,1,1, 18.672, 10522.983, 427.903, 52837.852 24/06/07,07:54:00,03,07,1, 11.9,1,1, 18.672, 10523.716, 428.591, 52838.792 24/06/07,07:54:00,04,07,1, 11.9,1,1, 18.672, 10523.561, 429.209, 52838.411 24/06/07,07:54:00,05,07,1, 11.9,1,1, 18.672, 10523.038, 427.526, 52837.885 24/06/07,07:54:00,06,07,1, 11.9,1,1, 18.672, 10523.771, 429.119, 52838.541 24/06/07,07:54:00,07,07,1, 11.9,1,1, 18.672, 10522.941, 428.395, 52837.372 24/06/07,07:54:00,08,07,1, 11.9,1,1, 18.672, 10523.287, 427.796, 52838.285 24/06/07,07:54:00,09,07,1, 11.9,1,1, 18.672, 10523.373, 429.364, 52837.552 24/06/07,07:54:00,10,07,1, 11.9,1,1, 18.672, 10522.884, 428.002, 52838.190 24/06/07,07:54:00,11,07,1, 11.9,1,1, 18.672, 10524.167, 428.517, 52838.489 24/06/07,07:54:00,12,07,1, 11.9,1,1, 18.672, 10523.263, 429.123, 52837.644 24/06/07,07:54:00,13,07,1, 11.9,1,1, 18.672, 10523.415, 427.596, 52838.619 24/06/07,07:54:00,14,07,1, 11.9,1,1, 18.672, 10523.799, 428.908, 52837.686 24/06/07,07:54:00,15,07,1, 11.9,1,1, 18.672, 10522.486, 428.398, 52837.404 24/06/07,07:54:00,16,07,1, 11.9,1,1, 18.672, 10523.489, 427.785, 52838.377 24/06/07,07:54:00,17,07,1, 11.9,1,1, 18.672, 10523.249, 429.241, 52837.355 24/06/07,07:54:00,18,07,1, 11.9,1,1, 18.672, 10522.877, 428.044, 52838.360 24/06/07,07:54:00,19,07,1, 11.9,1,1, 18.672, 10524.146, 428.536, 52838.627 24/06/07,07:54:01,00,08,1, 11.8,1,1, 18.673, 10524.139, 428.536, 52838.627 24/06/07,07:54:01,01,08,1, 11.8,1,1, 18.673, 10523.266, 429.246, 52837.294 24/06/07,07:54:01,02,08,1, 11.8,1,1, 18.673, 10522.734, 428.073, 52838.188 24/06/07,07:54:01,03,08,1, 11.8,1,1, 18.673, 10524.003, 428.351, 52838.632 24/06/07,07:54:01,04,08,1, 11.8,1,1, 18.673, 10523.271, 429.214, 52837.659 24/06/07,07:54:01,05,08,1, 11.8,1,1, 18.673, 10523.407, 427.642, 52838.638 24/06/07,07:54:01,06,08,1, 11.8,1,1, 18.673, 10524.009, 428.807, 52837.803 24/06/07,07:54:01,07,08,1, 11.8,1,1, 18.673, 10522.659, 428.504, 52837.351 24/06/07,07:54:01,08,08,1, 11.8,1,1, 18.673, 10523.424, 427.659, 52838.349 24/06/07,07:54:01,09,08,1, 11.8,1,1, 18.673, 10523.279, 429.243, 52837.338 24/06/07,07:54:01,10,08,1, 11.8,1,1, 18.673, 10522.709, 428.086, 52838.123 24/06/07,07:54:01,11,08,1, 11.8,1,1, 18.673, 10524.035, 428.413, 52838.618 24/06/07,07:54:01,12,08,1, 11.8,1,1, 18.673, 10523.213, 429.208, 52837.516 24/06/07,07:54:01,13,08,1, 11.8,1,1, 18.673, 10523.477, 427.683, 52838.696 24/06/07,07:54:01,14,08,1, 11.8,1,1, 18.673, 10524.013, 428.785, 52837.938 24/06/07,07:54:01,15,08,1, 11.8,1,1, 18.673, 10522.640, 428.530, 52837.307 24/06/07,07:54:01,16,08,1, 11.8,1,1, 18.673, 10523.403, 427.672, 52838.302 24/06/07,07:54:01,17,08,1, 11.8,1,1, 18.673, 10523.305, 429.235, 52837.245 24/06/07,07:54:01,18,08,1, 11.8,1,1, 18.673, 10522.724, 428.072, 52838.001 24/06/07,07:54:01,19,08,1, 11.8,1,1, 18.673, 10524.067, 428.414, 52838.640 24/06/07,07:54:02,00,09,1, 11.9,1,1, 18.676, 10524.064, 428.414, 52838.640 24/06/07,07:54:02,01,09,1, 11.9,1,1, 18.676, 10523.392, 429.103, 52837.349 24/06/07,07:54:02,02,09,1, 11.9,1,1, 18.676, 10522.576, 428.063, 52837.799 24/06/07,07:54:02,03,09,1, 11.9,1,1, 18.676, 10523.964, 428.211, 52838.570 24/06/07,07:54:02,04,09,1, 11.9,1,1, 18.676, 10523.331, 429.276, 52837.708 24/06/07,07:54:02,05,09,1, 11.9,1,1, 18.676, 10523.381, 427.747, 52838.720 24/06/07,07:54:02,06,09,1, 11.9,1,1, 18.676, 10524.115, 428.746, 52838.073 24/06/07,07:54:02,07,09,1, 11.9,1,1, 18.676, 10522.785, 428.657, 52837.445 24/06/07,07:54:02,08,09,1, 11.9,1,1, 18.676, 10523.395, 427.563, 52838.284 24/06/07,07:54:02,09,09,1, 11.9,1,1, 18.676, 10523.381, 429.086, 52837.226 24/06/07,07:54:02,10,09,1, 11.9,1,1, 18.676, 10522.623, 428.101, 52837.782 24/06/07,07:54:02,11,09,1, 11.9,1,1, 18.676, 10523.913, 428.212, 52838.594 24/06/07,07:54:02,12,09,1, 11.9,1,1, 18.676, 10523.314, 429.281, 52837.588 24/06/07,07:54:02,13,09,1, 11.9,1,1, 18.676, 10523.310, 427.680, 52838.589 24/06/07,07:54:02,14,09,1, 11.9,1,1, 18.676, 10524.126, 428.695, 52838.202 24/06/07,07:54:02,15,09,1, 11.9,1,1, 18.676, 10522.791, 428.580, 52837.427 24/06/07,07:54:02,16,09,1, 11.9,1,1, 18.676, 10523.418, 427.554, 52838.299 24/06/07,07:54:02,17,09,1, 11.9,1,1, 18.676, 10523.387, 429.068, 52837.208 24/06/07,07:54:02,18,09,1, 11.9,1,1, 18.676, 10522.651, 428.100, 52837.792 24/06/07,07:54:02,19,09,1, 11.9,1,1, 18.676, 10523.925, 428.193, 52838.634 24/06/07,07:54:03,00,09,1, 11.9,1,1, 18.677, 10523.922, 428.193, 52838.634 24/06/07,07:54:03,01,09,1, 11.9,1,1, 18.677, 10523.506, 428.990, 52837.261 24/06/07,07:54:03,02,09,1, 11.9,1,1, 18.677, 10522.563, 428.198, 52837.588 24/06/07,07:54:03,03,09,1, 11.9,1,1, 18.677, 10523.791, 428.020, 52838.425 24/06/07,07:54:03,04,09,1, 11.9,1,1, 18.677, 10523.373, 429.288, 52837.581 24/06/07,07:54:03,05,09,1, 11.9,1,1, 18.677, 10523.268, 427.755, 52838.692 24/06/07,07:54:03,06,09,1, 11.9,1,1, 18.677, 10524.232, 428.609, 52838.278 24/06/07,07:54:03,07,09,1, 11.9,1,1, 18.677, 10522.998, 428.736, 52837.425 24/06/07,07:54:03,08,09,1, 11.9,1,1, 18.677, 10523.452, 427.465, 52838.314 24/06/07,07:54:03,09,09,1, 11.9,1,1, 18.677, 10523.485, 428.956, 52837.324 24/06/07,07:54:03,10,09,1, 11.9,1,1, 18.677, 10522.500, 428.150, 52837.590 24/06/07,07:54:03,11,09,1, 11.9,1,1, 18.677, 10523.783, 427.989, 52838.363 24/06/07,07:54:03,12,09,1, 11.9,1,1, 18.677, 10523.344, 429.254, 52837.561 24/06/07,07:54:03,13,09,1, 11.9,1,1, 18.677, 10523.243, 427.761, 52838.678 24/06/07,07:54:03,14,09,1, 11.9,1,1, 18.677, 10524.235, 428.592, 52838.317 24/06/07,07:54:03,15,09,1, 11.9,1,1, 18.677, 10522.975, 428.728, 52837.438 24/06/07,07:54:03,16,09,1, 11.9,1,1, 18.677, 10523.459, 427.479, 52838.393 24/06/07,07:54:03,17,09,1, 11.9,1,1, 18.677, 10523.474, 428.934, 52837.190 24/06/07,07:54:03,18,09,1, 11.9,1,1, 18.677, 10522.512, 428.136, 52837.515 24/06/07,07:54:03,19,09,1, 11.9,1,1, 18.677, 10523.765, 427.996, 52838.387 24/06/07,07:54:04,00,09,1, 11.9,1,1, 18.673, 10523.764, 427.996, 52838.387 24/06/07,07:54:04,01,09,1, 11.9,1,1, 18.673, 10523.701, 428.815, 52837.513 24/06/07,07:54:04,02,09,1, 11.9,1,1, 18.673, 10522.504, 428.178, 52837.505 24/06/07,07:54:04,03,09,1, 11.9,1,1, 18.673, 10523.612, 427.814, 52838.350 24/06/07,07:54:04,04,09,1, 11.9,1,1, 18.673, 10523.306, 429.198, 52837.411 24/06/07,07:54:04,05,09,1, 11.9,1,1, 18.673, 10523.083, 427.825, 52838.511 24/06/07,07:54:04,06,09,1, 11.9,1,1, 18.673, 10524.178, 428.445, 52838.397 24/06/07,07:54:04,07,09,1, 11.9,1,1, 18.673, 10523.135, 428.812, 52837.466 24/06/07,07:54:04,08,09,1, 11.9,1,1, 18.673, 10523.509, 427.405, 52838.425 24/06/07,07:54:04,09,09,1, 11.9,1,1, 18.673, 10523.618, 428.800, 52837.455 24/06/07,07:54:04,10,09,1, 11.9,1,1, 18.673, 10522.491, 428.145, 52837.352 24/06/07,07:54:04,11,09,1, 11.9,1,1, 18.673, 10523.632, 427.755, 52838.255 24/06/07,07:54:04,12,09,1, 11.9,1,1, 18.673, 10523.330, 429.206, 52837.432 24/06/07,07:54:04,13,09,1, 11.9,1,1, 18.673, 10523.123, 427.831, 52838.431 24/06/07,07:54:04,14,09,1, 11.9,1,1, 18.673, 10524.243, 428.482, 52838.560 24/06/07,07:54:04,15,09,1, 11.9,1,1, 18.673, 10523.122, 428.809, 52837.570 24/06/07,07:54:04,16,09,1, 11.9,1,1, 18.673, 10523.501, 427.407, 52838.437 24/06/07,07:54:04,17,09,1, 11.9,1,1, 18.673, 10523.705, 428.802, 52837.383 24/06/07,07:54:04,18,09,1, 11.9,1,1, 18.673, 10522.533, 428.180, 52837.393 24/06/07,07:54:04,19,09,1, 11.9,1,1, 18.673, 10523.614, 427.789, 52838.378 24/06/07,07:54:05,00,09,1, 11.9,1,1, 18.674, 10523.614, 427.789, 52838.378 24/06/07,07:54:05,01,09,1, 11.9,1,1, 18.674, 10523.922, 428.660, 52837.721 24/06/07,07:54:05,02,09,1, 11.9,1,1, 18.674, 10522.702, 428.233, 52837.395 24/06/07,07:54:05,03,09,1, 11.9,1,1, 18.674, 10523.545, 427.575, 52838.272 24/06/07,07:54:05,04,09,1, 11.9,1,1, 18.674, 10523.326, 429.091, 52837.195 24/06/07,07:54:05,05,09,1, 11.9,1,1, 18.674, 10522.927, 427.830, 52838.170 24/06/07,07:54:05,06,09,1, 11.9,1,1, 18.674, 10524.191, 428.279, 52838.538 24/06/07,07:54:05,07,09,1, 11.9,1,1, 18.674, 10523.260, 428.894, 52837.667 24/06/07,07:54:05,08,09,1, 11.9,1,1, 18.674, 10523.459, 427.424, 52838.442 24/06/07,07:54:05,09,09,1, 11.9,1,1, 18.674, 10523.943, 428.659, 52837.598 24/06/07,07:54:05,10,09,1, 11.9,1,1, 18.674, 10522.691, 428.255, 52837.352 24/06/07,07:54:05,11,09,1, 11.9,1,1, 18.674, 10523.570, 427.557, 52838.262 24/06/07,07:54:05,12,09,1, 11.9,1,1, 18.674, 10523.372, 429.067, 52837.204 24/06/07,07:54:05,13,09,1, 11.9,1,1, 18.674, 10522.930, 427.840, 52838.146 24/06/07,07:54:05,14,09,1, 11.9,1,1, 18.674, 10524.190, 428.268, 52838.536 24/06/07,07:54:05,15,09,1, 11.9,1,1, 18.674, 10523.324, 428.944, 52837.517 24/06/07,07:54:05,16,09,1, 11.9,1,1, 18.674, 10523.482, 427.409, 52838.522 24/06/07,07:54:05,17,09,1, 11.9,1,1, 18.674, 10523.980, 428.632, 52837.583 24/06/07,07:54:05,18,09,1, 11.9,1,1, 18.674, 10522.634, 428.205, 52837.374 24/06/07,07:54:05,19,09,1, 11.9,1,1, 18.674, 10523.540, 427.489, 52838.346 24/06/07,07:54:06,00,09,1, 11.9,1,1, 18.678, 10523.539, 427.489, 52838.346 24/06/07,07:54:06,01,09,1, 11.9,1,1, 18.678, 10524.162, 428.500, 52837.916 24/06/07,07:54:06,02,09,1, 11.9,1,1, 18.678, 10522.750, 428.282, 52837.402 24/06/07,07:54:06,03,09,1, 11.9,1,1, 18.678, 10523.509, 427.382, 52838.286 24/06/07,07:54:06,04,09,1, 11.9,1,1, 18.678, 10523.413, 428.864, 52837.278 24/06/07,07:54:06,05,09,1, 11.9,1,1, 18.678, 10522.761, 427.864, 52837.943 24/06/07,07:54:06,06,09,1, 11.9,1,1, 18.678, 10524.075, 428.061, 52838.528 24/06/07,07:54:06,07,09,1, 11.9,1,1, 18.678, 10523.388, 429.045, 52837.650 24/06/07,07:54:06,08,09,1, 11.9,1,1, 18.678, 10523.436, 427.469, 52838.625 24/06/07,07:54:06,09,09,1, 11.9,1,1, 18.678, 10524.145, 428.483, 52837.919 24/06/07,07:54:06,10,09,1, 11.9,1,1, 18.678, 10522.826, 428.291, 52837.308 24/06/07,07:54:06,11,09,1, 11.9,1,1, 18.678, 10523.477, 427.367, 52838.305 24/06/07,07:54:06,12,09,1, 11.9,1,1, 18.678, 10523.428, 428.885, 52837.211 24/06/07,07:54:06,13,09,1, 11.9,1,1, 18.678, 10522.738, 427.853, 52838.025 24/06/07,07:54:06,14,09,1, 11.9,1,1, 18.678, 10524.033, 428.004, 52838.562 24/06/07,07:54:06,15,09,1, 11.9,1,1, 18.678, 10523.405, 428.944, 52837.559 24/06/07,07:54:06,16,09,1, 11.9,1,1, 18.678, 10523.453, 427.429, 52838.608 24/06/07,07:54:06,17,09,1, 11.9,1,1, 18.678, 10524.136, 428.480, 52837.945 24/06/07,07:54:06,18,09,1, 11.9,1,1, 18.678, 10522.806, 428.251, 52837.254 24/06/07,07:54:06,19,09,1, 11.9,1,1, 18.678, 10523.455, 427.305, 52838.232 24/06/07,07:54:07,00,09,1, 11.9,1,1, 18.675, 10523.447, 427.305, 52838.232 24/06/07,07:54:07,01,09,1, 11.9,1,1, 18.675, 10524.276, 428.357, 52838.116 24/06/07,07:54:07,02,09,1, 11.9,1,1, 18.675, 10522.991, 428.348, 52837.293 24/06/07,07:54:07,03,09,1, 11.9,1,1, 18.675, 10523.537, 427.182, 52838.262 24/06/07,07:54:07,04,09,1, 11.9,1,1, 18.675, 10523.568, 428.739, 52837.311 24/06/07,07:54:07,05,09,1, 11.9,1,1, 18.675, 10522.644, 427.861, 52837.727 24/06/07,07:54:07,06,09,1, 11.9,1,1, 18.675, 10523.905, 427.758, 52838.388 24/06/07,07:54:07,07,09,1, 11.9,1,1, 18.675, 10523.400, 428.981, 52837.564 24/06/07,07:54:07,08,09,1, 11.9,1,1, 18.675, 10523.321, 427.447, 52838.552 24/06/07,07:54:07,09,09,1, 11.9,1,1, 18.675, 10524.336, 428.335, 52838.145 24/06/07,07:54:07,10,09,1, 11.9,1,1, 18.675, 10523.086, 428.472, 52837.416 24/06/07,07:54:07,11,09,1, 11.9,1,1, 18.675, 10523.512, 427.190, 52838.298 24/06/07,07:54:07,12,09,1, 11.9,1,1, 18.675, 10523.562, 428.684, 52837.173 24/06/07,07:54:07,13,09,1, 11.9,1,1, 18.675, 10522.660, 427.856, 52837.501 24/06/07,07:54:07,14,09,1, 11.9,1,1, 18.675, 10523.894, 427.775, 52838.410 24/06/07,07:54:07,15,09,1, 11.9,1,1, 18.675, 10523.395, 429.024, 52837.479 24/06/07,07:54:07,16,09,1, 11.9,1,1, 18.675, 10523.387, 427.542, 52838.571 24/06/07,07:54:07,17,09,1, 11.9,1,1, 18.675, 10524.318, 428.309, 52838.221 24/06/07,07:54:07,18,09,1, 11.9,1,1, 18.675, 10523.073, 428.395, 52837.388 24/06/07,07:54:07,19,09,1, 11.9,1,1, 18.675, 10523.508, 427.214, 52838.324 24/06/07,07:54:08,00,09,1, 11.9,1,1, 18.676, 10523.505, 427.214, 52838.324 24/06/07,07:54:08,01,09,1, 11.9,1,1, 18.676, 10524.393, 428.172, 52838.526 24/06/07,07:54:08,02,09,1, 11.9,1,1, 18.676, 10523.267, 428.572, 52837.542 24/06/07,07:54:08,03,09,1, 11.9,1,1, 18.676, 10523.591, 427.128, 52838.369 24/06/07,07:54:08,04,09,1, 11.9,1,1, 18.676, 10523.836, 428.502, 52837.424 24/06/07,07:54:08,05,09,1, 11.9,1,1, 18.676, 10522.658, 427.891, 52837.298 24/06/07,07:54:08,06,09,1, 11.9,1,1, 18.676, 10523.801, 427.498, 52838.351 24/06/07,07:54:08,07,09,1, 11.9,1,1, 18.676, 10523.394, 428.883, 52837.178 24/06/07,07:54:08,08,09,1, 11.9,1,1, 18.676, 10523.183, 427.518, 52838.334 24/06/07,07:54:08,09,09,1, 11.9,1,1, 18.676, 10524.330, 428.105, 52838.394 24/06/07,07:54:08,10,09,1, 11.9,1,1, 18.676, 10523.240, 428.558, 52837.407 24/06/07,07:54:08,11,09,1, 11.9,1,1, 18.676, 10523.590, 427.110, 52838.427 24/06/07,07:54:08,12,09,1, 11.9,1,1, 18.676, 10523.843, 428.499, 52837.432 24/06/07,07:54:08,13,09,1, 11.9,1,1, 18.676, 10522.683, 427.889, 52837.369 24/06/07,07:54:08,14,09,1, 11.9,1,1, 18.676, 10523.742, 427.461, 52838.252 24/06/07,07:54:08,15,09,1, 11.9,1,1, 18.676, 10523.403, 428.853, 52837.314 24/06/07,07:54:08,16,09,1, 11.9,1,1, 18.676, 10523.171, 427.481, 52838.334 24/06/07,07:54:08,17,09,1, 11.9,1,1, 18.676, 10524.401, 428.105, 52838.322 24/06/07,07:54:08,18,09,1, 11.9,1,1, 18.676, 10523.274, 428.551, 52837.507 24/06/07,07:54:08,19,09,1, 11.9,1,1, 18.676, 10523.576, 427.100, 52838.430 24/06/07,07:54:09,00,09,1, 11.9,1,1, 18.680, 10523.572, 427.100, 52838.430 24/06/07,07:54:09,01,09,1, 11.9,1,1, 18.680, 10524.298, 427.899, 52838.445 24/06/07,07:54:09,02,09,1, 11.9,1,1, 18.680, 10523.412, 428.609, 52837.477 24/06/07,07:54:09,03,09,1, 11.9,1,1, 18.680, 10523.651, 427.114, 52838.508 24/06/07,07:54:09,04,09,1, 11.9,1,1, 18.680, 10524.144, 428.284, 52837.753 24/06/07,07:54:09,05,09,1, 11.9,1,1, 18.680, 10522.810, 427.952, 52837.180 24/06/07,07:54:09,06,09,1, 11.9,1,1, 18.680, 10523.735, 427.155, 52838.186 24/06/07,07:54:09,07,09,1, 11.9,1,1, 18.680, 10523.507, 428.690, 52837.204 24/06/07,07:54:09,08,09,1, 11.9,1,1, 18.680, 10522.927, 427.523, 52837.985 24/06/07,07:54:09,09,09,1, 11.9,1,1, 18.680, 10524.305, 427.816, 52838.401 24/06/07,07:54:09,10,09,1, 11.9,1,1, 18.680, 10523.475, 428.676, 52837.501 24/06/07,07:54:09,11,09,1, 11.9,1,1, 18.680, 10523.703, 427.124, 52838.664 24/06/07,07:54:09,12,09,1, 11.9,1,1, 18.680, 10524.174, 428.286, 52837.730 24/06/07,07:54:09,13,09,1, 11.9,1,1, 18.680, 10522.851, 427.948, 52837.238 24/06/07,07:54:09,14,09,1, 11.9,1,1, 18.680, 10523.705, 427.145, 52838.212 24/06/07,07:54:09,15,09,1, 11.9,1,1, 18.680, 10523.529, 428.681, 52837.149 24/06/07,07:54:09,16,09,1, 11.9,1,1, 18.680, 10522.944, 427.576, 52837.968 24/06/07,07:54:09,17,09,1, 11.9,1,1, 18.680, 10524.310, 427.844, 52838.409 24/06/07,07:54:09,18,09,1, 11.9,1,1, 18.680, 10523.535, 428.674, 52837.556 24/06/07,07:54:09,19,09,1, 11.9,1,1, 18.680, 10523.654, 427.179, 52838.757 24/06/07,07:54:10,00,08,1, 12.0,1,1, 18.680, 10523.647, 427.179, 52838.757 24/06/07,07:54:10,01,08,1, 12.0,1,1, 18.680, 10524.087, 427.577, 52838.420 24/06/07,07:54:10,02,08,1, 12.0,1,1, 18.680, 10523.500, 428.687, 52837.418 24/06/07,07:54:10,03,08,1, 12.0,1,1, 18.680, 10523.510, 427.113, 52838.410 24/06/07,07:54:10,04,08,1, 12.0,1,1, 18.680, 10524.407, 428.063, 52838.090 24/06/07,07:54:10,05,08,1, 12.0,1,1, 18.680, 10523.143, 428.108, 52837.315 24/06/07,07:54:10,06,08,1, 12.0,1,1, 18.680, 10523.669, 426.927, 52838.206 24/06/07,07:54:10,07,08,1, 12.0,1,1, 18.680, 10523.671, 428.456, 52837.233 24/06/07,07:54:10,08,08,1, 12.0,1,1, 18.680, 10522.787, 427.580, 52837.601 24/06/07,07:54:10,09,08,1, 12.0,1,1, 18.680, 10524.086, 427.493, 52838.396 24/06/07,07:54:10,10,08,1, 12.0,1,1, 18.680, 10523.513, 428.750, 52837.522 24/06/07,07:54:10,11,08,1, 12.0,1,1, 18.680, 10523.554, 427.204, 52838.573 24/06/07,07:54:10,12,08,1, 12.0,1,1, 18.680, 10524.450, 428.045, 52838.027 24/06/07,07:54:10,13,08,1, 12.0,1,1, 18.680, 10523.202, 428.152, 52837.223 24/06/07,07:54:10,14,08,1, 12.0,1,1, 18.680, 10523.654, 426.932, 52838.195 24/06/07,07:54:10,15,08,1, 12.0,1,1, 18.680, 10523.684, 428.426, 52837.088 24/06/07,07:54:10,16,08,1, 12.0,1,1, 18.680, 10522.774, 427.600, 52837.543 24/06/07,07:54:10,17,08,1, 12.0,1,1, 18.680, 10524.082, 427.499, 52838.331 24/06/07,07:54:10,18,08,1, 12.0,1,1, 18.680, 10523.558, 428.705, 52837.391 24/06/07,07:54:10,19,08,1, 12.0,1,1, 18.680, 10523.525, 427.242, 52838.514 24/06/07,07:54:11,00,08,1, 11.9,1,1, 18.679, 10523.522, 427.242, 52838.514 24/06/07,07:54:11,01,08,1, 11.9,1,1, 18.679, 10523.856, 427.220, 52838.303 24/06/07,07:54:11,02,08,1, 11.9,1,1, 18.679, 10523.611, 428.621, 52837.339 24/06/07,07:54:11,03,08,1, 11.9,1,1, 18.679, 10523.226, 427.266, 52838.334 24/06/07,07:54:11,04,08,1, 11.9,1,1, 18.679, 10524.506, 427.839, 52838.407 24/06/07,07:54:11,05,08,1, 11.9,1,1, 18.679, 10523.512, 428.310, 52837.459 24/06/07,07:54:11,06,08,1, 11.9,1,1, 18.679, 10523.717, 426.852, 52838.339 24/06/07,07:54:11,07,08,1, 11.9,1,1, 18.679, 10524.113, 428.205, 52837.415 24/06/07,07:54:11,08,08,1, 11.9,1,1, 18.679, 10522.775, 427.619, 52837.216 24/06/07,07:54:11,09,08,1, 11.9,1,1, 18.679, 10523.843, 427.150, 52838.128 24/06/07,07:54:11,10,08,1, 11.9,1,1, 18.679, 10523.604, 428.641, 52837.222 24/06/07,07:54:11,11,08,1, 11.9,1,1, 18.679, 10523.243, 427.323, 52838.259 24/06/07,07:54:11,12,08,1, 11.9,1,1, 18.679, 10524.539, 427.842, 52838.497 24/06/07,07:54:11,13,08,1, 11.9,1,1, 18.679, 10523.471, 428.334, 52837.516 24/06/07,07:54:11,14,08,1, 11.9,1,1, 18.679, 10523.748, 426.873, 52838.387 24/06/07,07:54:11,15,08,1, 11.9,1,1, 18.679, 10524.120, 428.195, 52837.492 24/06/07,07:54:11,16,08,1, 11.9,1,1, 18.679, 10522.865, 427.679, 52837.248 24/06/07,07:54:11,17,08,1, 11.9,1,1, 18.679, 10523.870, 427.076, 52838.188 24/06/07,07:54:11,18,08,1, 11.9,1,1, 18.679, 10523.568, 428.559, 52837.084 24/06/07,07:54:11,19,08,1, 11.9,1,1, 18.679, 10523.247, 427.345, 52838.107 24/06/07,07:54:12,00,08,1, 11.9,1,1, 18.675, 10523.247, 427.345, 52838.107 24/06/07,07:54:12,01,08,1, 11.9,1,1, 18.675, 10523.750, 426.812, 52838.144 24/06/07,07:54:12,02,08,1, 11.9,1,1, 18.675, 10523.732, 428.326, 52837.100 24/06/07,07:54:12,03,08,1, 11.9,1,1, 18.675, 10523.000, 427.312, 52837.683 24/06/07,07:54:12,04,08,1, 11.9,1,1, 18.675, 10524.360, 427.474, 52838.496 24/06/07,07:54:12,05,08,1, 11.9,1,1, 18.675, 10523.675, 428.475, 52837.456 24/06/07,07:54:12,06,08,1, 11.9,1,1, 18.675, 10523.730, 426.951, 52838.497 24/06/07,07:54:12,07,08,1, 11.9,1,1, 18.675, 10524.523, 427.971, 52837.937 24/06/07,07:54:12,08,08,1, 11.9,1,1, 18.675, 10523.185, 427.836, 52837.224 24/06/07,07:54:12,09,08,1, 11.9,1,1, 18.675, 10523.799, 426.786, 52838.246 24/06/07,07:54:12,10,08,1, 11.9,1,1, 18.675, 10523.729, 428.380, 52837.179 24/06/07,07:54:12,11,08,1, 11.9,1,1, 18.675, 10523.017, 427.398, 52837.719 24/06/07,07:54:12,12,08,1, 11.9,1,1, 18.675, 10524.253, 427.401, 52838.415 24/06/07,07:54:12,13,08,1, 11.9,1,1, 18.675, 10523.687, 428.508, 52837.476 24/06/07,07:54:12,14,08,1, 11.9,1,1, 18.675, 10523.682, 426.952, 52838.518 24/06/07,07:54:12,15,08,1, 11.9,1,1, 18.675, 10524.554, 427.935, 52838.131 24/06/07,07:54:12,16,08,1, 11.9,1,1, 18.675, 10523.236, 427.886, 52837.326 24/06/07,07:54:12,17,08,1, 11.9,1,1, 18.675, 10523.791, 426.793, 52838.165 24/06/07,07:54:12,18,08,1, 11.9,1,1, 18.675, 10523.819, 428.350, 52837.206 24/06/07,07:54:12,19,08,1, 11.9,1,1, 18.675, 10522.970, 427.377, 52837.667 24/06/07,07:54:13,00,07,1, 11.9,1,1, 18.677, 10522.963, 427.377, 52837.667 24/06/07,07:54:13,01,07,1, 11.9,1,1, 18.677, 10523.808, 426.623, 52838.295 24/06/07,07:54:13,02,07,1, 11.9,1,1, 18.677, 10524.091, 427.993, 52837.284 24/06/07,07:54:13,03,07,1, 11.9,1,1, 18.677, 10522.883, 427.360, 52837.265 24/06/07,07:54:13,04,07,1, 11.9,1,1, 18.677, 10523.943, 426.938, 52838.113 24/06/07,07:54:13,05,07,1, 11.9,1,1, 18.677, 10523.721, 428.423, 52837.266 24/06/07,07:54:13,06,07,1, 11.9,1,1, 18.677, 10523.399, 427.022, 52838.287 24/06/07,07:54:13,07,07,1, 11.9,1,1, 18.677, 10524.610, 427.612, 52838.342 24/06/07,07:54:13,08,07,1, 11.9,1,1, 18.677, 10523.590, 428.105, 52837.388 24/06/07,07:54:13,09,07,1, 11.9,1,1, 18.677, 10523.847, 426.618, 52838.261 24/06/07,07:54:13,10,07,1, 11.9,1,1, 18.677, 10524.226, 428.024, 52837.367 24/06/07,07:54:13,11,07,1, 11.9,1,1, 18.677, 10522.939, 427.387, 52837.169 24/06/07,07:54:13,12,07,1, 11.9,1,1, 18.677, 10523.951, 426.903, 52838.061 24/06/07,07:54:13,13,07,1, 11.9,1,1, 18.677, 10523.749, 428.372, 52837.179 24/06/07,07:54:13,14,07,1, 11.9,1,1, 18.677, 10523.393, 427.078, 52838.140 24/06/07,07:54:13,15,07,1, 11.9,1,1, 18.677, 10524.655, 427.585, 52838.452 24/06/07,07:54:13,16,07,1, 11.9,1,1, 18.677, 10523.610, 428.116, 52837.458 24/06/07,07:54:13,17,07,1, 11.9,1,1, 18.677, 10523.838, 426.658, 52838.436 24/06/07,07:54:13,18,07,1, 11.9,1,1, 18.677, 10524.219, 427.955, 52837.422 24/06/07,07:54:13,19,07,1, 11.9,1,1, 18.677, 10522.978, 427.430, 52837.131 24/06/07,07:54:14,00,06,1, 11.9,1,1, 18.681, 10522.971, 427.430, 52837.131 24/06/07,07:54:14,01,06,1, 11.9,1,1, 18.681, 10523.819, 426.720, 52838.420 24/06/07,07:54:14,02,06,1, 11.9,1,1, 18.681, 10524.634, 427.703, 52837.819 24/06/07,07:54:14,03,06,1, 11.9,1,1, 18.681, 10523.305, 427.625, 52837.215 24/06/07,07:54:14,04,06,1, 11.9,1,1, 18.681, 10523.942, 426.568, 52838.142 24/06/07,07:54:14,05,06,1, 11.9,1,1, 18.681, 10523.889, 428.048, 52837.057 24/06/07,07:54:14,06,06,1, 11.9,1,1, 18.681, 10523.107, 427.134, 52837.518 24/06/07,07:54:14,07,06,1, 11.9,1,1, 18.681, 10524.410, 427.120, 52838.245 24/06/07,07:54:14,08,06,1, 11.9,1,1, 18.681, 10523.861, 428.268, 52837.418 24/06/07,07:54:14,09,06,1, 11.9,1,1, 18.681, 10523.837, 426.680, 52838.360 24/06/07,07:54:14,10,06,1, 11.9,1,1, 18.681, 10524.694, 427.639, 52837.951 24/06/07,07:54:14,11,06,1, 11.9,1,1, 18.681, 10523.360, 427.626, 52837.172 24/06/07,07:54:14,12,06,1, 11.9,1,1, 18.681, 10523.919, 426.485, 52838.080 24/06/07,07:54:14,13,06,1, 11.9,1,1, 18.681, 10523.940, 428.049, 52837.173 24/06/07,07:54:14,14,06,1, 11.9,1,1, 18.681, 10523.037, 427.126, 52837.417 24/06/07,07:54:14,15,06,1, 11.9,1,1, 18.681, 10524.357, 427.107, 52838.216 24/06/07,07:54:14,16,06,1, 11.9,1,1, 18.681, 10523.842, 428.283, 52837.239 24/06/07,07:54:14,17,06,1, 11.9,1,1, 18.681, 10523.830, 426.726, 52838.301 24/06/07,07:54:14,18,06,1, 11.9,1,1, 18.681, 10524.758, 427.639, 52838.153 24/06/07,07:54:14,19,06,1, 11.9,1,1, 18.681, 10523.445, 427.676, 52837.272 24/06/07,07:54:15,00,07,1, 11.9,1,1, 18.682, 10523.438, 427.676, 52837.272 24/06/07,07:54:15,01,07,1, 11.9,1,1, 18.682, 10523.554, 426.849, 52838.010 24/06/07,07:54:15,02,07,1, 11.9,1,1, 18.682, 10524.829, 427.334, 52838.409 24/06/07,07:54:15,03,07,1, 11.9,1,1, 18.682, 10523.814, 427.925, 52837.398 24/06/07,07:54:15,04,07,1, 11.9,1,1, 18.682, 10524.081, 426.423, 52838.310 24/06/07,07:54:15,05,07,1, 11.9,1,1, 18.682, 10524.482, 427.651, 52837.518 24/06/07,07:54:15,06,07,1, 11.9,1,1, 18.682, 10523.181, 427.251, 52837.136 24/06/07,07:54:15,07,07,1, 11.9,1,1, 18.682, 10524.044, 426.579, 52837.956 24/06/07,07:54:15,08,07,1, 11.9,1,1, 18.682, 10523.933, 428.164, 52837.130 24/06/07,07:54:15,09,07,1, 11.9,1,1, 18.682, 10523.479, 426.865, 52837.912 24/06/07,07:54:15,10,07,1, 11.9,1,1, 18.682, 10524.799, 427.321, 52838.329 24/06/07,07:54:15,11,07,1, 11.9,1,1, 18.682, 10523.902, 428.061, 52837.400 24/06/07,07:54:15,12,07,1, 11.9,1,1, 18.682, 10524.046, 426.469, 52838.326 24/06/07,07:54:15,13,07,1, 11.9,1,1, 18.682, 10524.533, 427.649, 52837.584 24/06/07,07:54:15,14,07,1, 11.9,1,1, 18.682, 10523.255, 427.255, 52837.130 24/06/07,07:54:15,15,07,1, 11.9,1,1, 18.682, 10524.061, 426.574, 52838.013 24/06/07,07:54:15,16,07,1, 11.9,1,1, 18.682, 10523.896, 428.110, 52837.140 24/06/07,07:54:15,17,07,1, 11.9,1,1, 18.682, 10523.445, 426.852, 52837.873 24/06/07,07:54:15,18,07,1, 11.9,1,1, 18.682, 10524.744, 427.286, 52838.323 24/06/07,07:54:15,19,07,1, 11.9,1,1, 18.682, 10523.921, 428.022, 52837.506 24/06/07,07:54:16,00,08,1, 11.8,1,1, 18.680, 10523.914, 428.022, 52837.506 24/06/07,07:54:16,01,08,1, 11.8,1,1, 18.680, 10523.238, 426.932, 52837.377 24/06/07,07:54:16,02,08,1, 11.8,1,1, 18.680, 10524.496, 426.809, 52838.242 24/06/07,07:54:16,03,08,1, 11.8,1,1, 18.680, 10524.019, 428.084, 52837.325 24/06/07,07:54:16,04,08,1, 11.8,1,1, 18.680, 10523.957, 426.577, 52838.361 24/06/07,07:54:16,05,08,1, 11.8,1,1, 18.680, 10524.951, 427.367, 52837.987 24/06/07,07:54:16,06,08,1, 11.8,1,1, 18.680, 10523.793, 427.565, 52837.204 24/06/07,07:54:16,07,08,1, 11.8,1,1, 18.680, 10524.157, 426.272, 52838.134 24/06/07,07:54:16,08,08,1, 11.8,1,1, 18.680, 10524.282, 427.710, 52837.064 24/06/07,07:54:16,09,08,1, 11.8,1,1, 18.680, 10523.242, 426.955, 52837.281 24/06/07,07:54:16,10,08,1, 11.8,1,1, 18.680, 10524.390, 426.749, 52838.124 24/06/07,07:54:16,11,08,1, 11.8,1,1, 18.680, 10524.053, 428.031, 52837.293 24/06/07,07:54:16,12,08,1, 11.8,1,1, 18.680, 10523.875, 426.638, 52838.389 24/06/07,07:54:16,13,08,1, 11.8,1,1, 18.680, 10524.941, 427.302, 52838.136 24/06/07,07:54:16,14,08,1, 11.8,1,1, 18.680, 10523.779, 427.588, 52837.166 24/06/07,07:54:16,15,08,1, 11.8,1,1, 18.680, 10524.169, 426.251, 52838.273 24/06/07,07:54:16,16,08,1, 11.8,1,1, 18.680, 10524.273, 427.689, 52837.065 24/06/07,07:54:16,17,08,1, 11.8,1,1, 18.680, 10523.273, 426.922, 52837.182 24/06/07,07:54:16,18,08,1, 11.8,1,1, 18.680, 10524.402, 426.650, 52838.121 24/06/07,07:54:16,19,08,1, 11.8,1,1, 18.680, 10524.011, 428.065, 52837.217 24/06/07,07:54:17,00,07,1, 11.9,1,1, 18.681, 10524.006, 428.065, 52837.217 24/06/07,07:54:17,01,07,1, 11.9,1,1, 18.681, 10523.508, 427.160, 52837.047 24/06/07,07:54:17,02,07,1, 11.9,1,1, 18.681, 10524.252, 426.220, 52838.165 24/06/07,07:54:17,03,07,1, 11.9,1,1, 18.681, 10524.175, 427.789, 52836.995 24/06/07,07:54:17,04,07,1, 11.9,1,1, 18.681, 10523.504, 426.749, 52837.681 24/06/07,07:54:17,05,07,1, 11.9,1,1, 18.681, 10524.885, 426.909, 52838.388 24/06/07,07:54:17,06,07,1, 11.9,1,1, 18.681, 10524.052, 427.892, 52837.329 24/06/07,07:54:17,07,07,1, 11.9,1,1, 18.681, 10524.193, 426.381, 52838.345 24/06/07,07:54:17,08,07,1, 11.9,1,1, 18.681, 10524.912, 427.391, 52837.691 24/06/07,07:54:17,09,07,1, 11.9,1,1, 18.681, 10523.534, 427.198, 52837.046 24/06/07,07:54:17,10,07,1, 11.9,1,1, 18.681, 10524.271, 426.154, 52837.949 24/06/07,07:54:17,11,07,1, 11.9,1,1, 18.681, 10524.173, 427.716, 52836.949 24/06/07,07:54:17,12,07,1, 11.9,1,1, 18.681, 10523.437, 426.730, 52837.620 24/06/07,07:54:17,13,07,1, 11.9,1,1, 18.681, 10524.796, 426.815, 52838.284 24/06/07,07:54:17,14,07,1, 11.9,1,1, 18.681, 10524.116, 427.872, 52837.318 24/06/07,07:54:17,15,07,1, 11.9,1,1, 18.681, 10524.198, 426.327, 52838.490 24/06/07,07:54:17,16,07,1, 11.9,1,1, 18.681, 10524.972, 427.316, 52837.797 24/06/07,07:54:17,17,07,1, 11.9,1,1, 18.681, 10523.605, 427.206, 52837.118 24/06/07,07:54:17,18,07,1, 11.9,1,1, 18.681, 10524.285, 426.120, 52838.052 24/06/07,07:54:17,19,07,1, 11.9,1,1, 18.681, 10524.181, 427.655, 52836.759 24/06/07,07:54:18,00,08,1, 11.9,1,1, 18.681, 10524.181, 427.655, 52836.759 24/06/07,07:54:18,01,08,1, 11.9,1,1, 18.681, 10524.107, 427.574, 52837.338 24/06/07,07:54:18,02,08,1, 11.9,1,1, 18.681, 10524.338, 426.069, 52838.297 24/06/07,07:54:18,03,08,1, 11.9,1,1, 18.681, 10524.720, 427.338, 52837.360 24/06/07,07:54:18,04,08,1, 11.9,1,1, 18.681, 10523.420, 426.885, 52837.072 24/06/07,07:54:18,05,08,1, 11.9,1,1, 18.681, 10524.470, 426.263, 52838.129 24/06/07,07:54:18,06,08,1, 11.9,1,1, 18.681, 10524.158, 427.762, 52836.984 24/06/07,07:54:18,07,08,1, 11.9,1,1, 18.681, 10523.753, 426.496, 52837.884 24/06/07,07:54:18,08,08,1, 11.9,1,1, 18.681, 10525.134, 426.931, 52838.168 24/06/07,07:54:18,09,08,1, 11.9,1,1, 18.681, 10524.172, 427.581, 52837.239 24/06/07,07:54:18,10,08,1, 11.9,1,1, 18.681, 10524.343, 426.053, 52838.259 24/06/07,07:54:18,11,08,1, 11.9,1,1, 18.681, 10524.812, 427.260, 52837.428 24/06/07,07:54:18,12,08,1, 11.9,1,1, 18.681, 10523.537, 426.909, 52837.087 24/06/07,07:54:18,13,08,1, 11.9,1,1, 18.681, 10524.411, 426.188, 52837.985 24/06/07,07:54:18,14,08,1, 11.9,1,1, 18.681, 10524.192, 427.700, 52836.959 24/06/07,07:54:18,15,08,1, 11.9,1,1, 18.681, 10523.700, 426.494, 52837.800 24/06/07,07:54:18,16,08,1, 11.9,1,1, 18.681, 10525.059, 426.880, 52838.231 24/06/07,07:54:18,17,08,1, 11.9,1,1, 18.681, 10524.183, 427.634, 52837.264 24/06/07,07:54:18,18,08,1, 11.9,1,1, 18.681, 10524.327, 426.079, 52838.266 24/06/07,07:54:18,19,08,1, 11.9,1,1, 18.681, 10524.872, 427.228, 52837.404 24/06/07,07:54:19,00,07,1, 12.0,1,1, 18.677, 10524.865, 427.228, 52837.404 24/06/07,07:54:19,01,07,1, 12.0,1,1, 18.677, 10524.265, 427.708, 52837.124 24/06/07,07:54:19,02,07,1, 12.0,1,1, 18.677, 10524.096, 426.298, 52838.132 24/06/07,07:54:19,03,07,1, 12.0,1,1, 18.677, 10525.199, 426.996, 52838.139 24/06/07,07:54:19,04,07,1, 12.0,1,1, 18.677, 10524.093, 427.318, 52837.267 24/06/07,07:54:19,05,07,1, 12.0,1,1, 18.677, 10524.430, 425.933, 52838.204 24/06/07,07:54:19,06,07,1, 12.0,1,1, 18.677, 10524.685, 427.340, 52837.160 24/06/07,07:54:19,07,07,1, 12.0,1,1, 18.677, 10523.497, 426.669, 52837.158 24/06/07,07:54:19,08,07,1, 12.0,1,1, 18.677, 10524.595, 426.276, 52838.041 24/06/07,07:54:19,09,07,1, 12.0,1,1, 18.677, 10524.304, 427.664, 52837.094 24/06/07,07:54:19,10,07,1, 12.0,1,1, 18.677, 10524.103, 426.258, 52838.174 24/06/07,07:54:19,11,07,1, 12.0,1,1, 18.677, 10525.206, 426.975, 52838.127 24/06/07,07:54:19,12,07,1, 12.0,1,1, 18.677, 10524.120, 427.335, 52837.175 24/06/07,07:54:19,13,07,1, 12.0,1,1, 18.677, 10524.461, 425.901, 52838.196 24/06/07,07:54:19,14,07,1, 12.0,1,1, 18.677, 10524.681, 427.285, 52837.213 24/06/07,07:54:19,15,07,1, 12.0,1,1, 18.677, 10523.528, 426.643, 52837.068 24/06/07,07:54:19,16,07,1, 12.0,1,1, 18.677, 10524.602, 426.236, 52838.074 24/06/07,07:54:19,17,07,1, 12.0,1,1, 18.677, 10524.322, 427.651, 52837.073 24/06/07,07:54:19,18,07,1, 12.0,1,1, 18.677, 10524.011, 426.342, 52838.097 24/06/07,07:54:19,19,07,1, 12.0,1,1, 18.677, 10525.140, 426.876, 52838.087 24/06/07,07:54:20,00,08,1, 12.0,1,1, 18.682, 10525.132, 426.876, 52838.087 24/06/07,07:54:20,01,08,1, 12.0,1,1, 18.682, 10524.502, 427.379, 52836.931 24/06/07,07:54:20,02,08,1, 12.0,1,1, 18.682, 10523.595, 426.447, 52837.327 24/06/07,07:54:20,03,08,1, 12.0,1,1, 18.682, 10524.880, 426.450, 52838.080 24/06/07,07:54:20,04,08,1, 12.0,1,1, 18.682, 10524.378, 427.581, 52837.230 24/06/07,07:54:20,05,08,1, 12.0,1,1, 18.682, 10524.339, 426.078, 52838.223 24/06/07,07:54:20,06,08,1, 12.0,1,1, 18.682, 10525.252, 426.966, 52837.911 24/06/07,07:54:20,07,08,1, 12.0,1,1, 18.682, 10524.003, 427.011, 52837.114 24/06/07,07:54:20,08,08,1, 12.0,1,1, 18.682, 10524.507, 425.798, 52838.007 24/06/07,07:54:20,09,08,1, 12.0,1,1, 18.682, 10524.527, 427.323, 52836.868 24/06/07,07:54:20,10,08,1, 12.0,1,1, 18.682, 10523.595, 426.481, 52837.270 24/06/07,07:54:20,11,08,1, 12.0,1,1, 18.682, 10524.852, 426.372, 52838.107 24/06/07,07:54:20,12,08,1, 12.0,1,1, 18.682, 10524.410, 427.600, 52837.158 24/06/07,07:54:20,13,08,1, 12.0,1,1, 18.682, 10524.313, 426.117, 52838.172 24/06/07,07:54:20,14,08,1, 12.0,1,1, 18.682, 10525.277, 426.948, 52837.921 24/06/07,07:54:20,15,08,1, 12.0,1,1, 18.682, 10524.080, 427.069, 52837.130 24/06/07,07:54:20,16,08,1, 12.0,1,1, 18.682, 10524.560, 425.788, 52838.033 24/06/07,07:54:20,17,08,1, 12.0,1,1, 18.682, 10524.614, 427.280, 52836.855 24/06/07,07:54:20,18,08,1, 12.0,1,1, 18.682, 10523.622, 426.478, 52837.144 24/06/07,07:54:20,19,08,1, 12.0,1,1, 18.682, 10524.837, 426.346, 52837.969 24/06/07,07:54:21,00,05,1, 12.0,1,1, 18.683, 10524.832, 426.346, 52837.969 24/06/07,07:54:21,01,05,1, 12.0,1,1, 18.683, 10525.196, 426.915, 52837.410 24/06/07,07:54:21,02,05,1, 12.0,1,1, 18.683, 10523.915, 426.751, 52836.968 24/06/07,07:54:21,03,05,1, 12.0,1,1, 18.683, 10524.553, 425.758, 52837.893 24/06/07,07:54:21,04,05,1, 12.0,1,1, 18.683, 10524.519, 427.377, 52836.886 24/06/07,07:54:21,05,05,1, 12.0,1,1, 18.683, 10523.837, 426.282, 52837.554 24/06/07,07:54:21,06,05,1, 12.0,1,1, 18.683, 10525.127, 426.492, 52838.121 24/06/07,07:54:21,07,05,1, 12.0,1,1, 18.683, 10524.469, 427.383, 52837.159 24/06/07,07:54:21,08,05,1, 12.0,1,1, 18.683, 10524.608, 425.860, 52838.190 24/06/07,07:54:21,09,05,1, 12.0,1,1, 18.683, 10525.284, 426.936, 52837.690 24/06/07,07:54:21,10,05,1, 12.0,1,1, 18.683, 10523.875, 426.767, 52837.040 24/06/07,07:54:21,11,05,1, 12.0,1,1, 18.683, 10524.571, 425.751, 52837.931 24/06/07,07:54:21,12,05,1, 12.0,1,1, 18.683, 10524.571, 427.306, 52836.779 24/06/07,07:54:21,13,05,1, 12.0,1,1, 18.683, 10523.797, 426.319, 52837.512 24/06/07,07:54:21,14,05,1, 12.0,1,1, 18.683, 10525.074, 426.454, 52838.104 24/06/07,07:54:21,15,05,1, 12.0,1,1, 18.683, 10524.559, 427.442, 52837.238 24/06/07,07:54:21,16,05,1, 12.0,1,1, 18.683, 10524.546, 425.882, 52838.300 24/06/07,07:54:21,17,05,1, 12.0,1,1, 18.683, 10525.273, 426.904, 52837.718 24/06/07,07:54:21,18,05,1, 12.0,1,1, 18.683, 10524.016, 426.829, 52837.026 24/06/07,07:54:21,19,05,1, 12.0,1,1, 18.683, 10524.622, 425.719, 52837.945 24/06/07,07:54:22,00,06,1, 11.9,1,1, 18.681, 10524.615, 425.719, 52837.945 24/06/07,07:54:22,01,06,1, 11.9,1,1, 18.681, 10525.366, 426.606, 52838.109 24/06/07,07:54:22,02,06,1, 11.9,1,1, 18.681, 10524.488, 427.212, 52837.229 24/06/07,07:54:22,03,06,1, 11.9,1,1, 18.681, 10524.700, 425.745, 52838.133 24/06/07,07:54:22,04,06,1, 11.9,1,1, 18.681, 10525.111, 426.966, 52837.263 24/06/07,07:54:22,05,06,1, 11.9,1,1, 18.681, 10523.829, 426.504, 52836.905 24/06/07,07:54:22,06,06,1, 11.9,1,1, 18.681, 10524.760, 425.883, 52837.868 24/06/07,07:54:22,07,06,1, 11.9,1,1, 18.681, 10524.564, 427.379, 52836.978 24/06/07,07:54:22,08,06,1, 11.9,1,1, 18.681, 10524.098, 426.109, 52837.832 24/06/07,07:54:22,09,06,1, 11.9,1,1, 18.681, 10525.390, 426.582, 52838.238 24/06/07,07:54:22,10,06,1, 11.9,1,1, 18.681, 10524.505, 427.273, 52837.302 24/06/07,07:54:22,11,06,1, 11.9,1,1, 18.681, 10524.699, 425.700, 52838.199 24/06/07,07:54:22,12,06,1, 11.9,1,1, 18.681, 10525.231, 426.940, 52837.416 24/06/07,07:54:22,13,06,1, 11.9,1,1, 18.681, 10523.928, 426.582, 52836.926 24/06/07,07:54:22,14,06,1, 11.9,1,1, 18.681, 10524.696, 425.759, 52837.732 24/06/07,07:54:22,15,06,1, 11.9,1,1, 18.681, 10524.540, 427.289, 52836.679 24/06/07,07:54:22,16,06,1, 11.9,1,1, 18.681, 10524.032, 426.169, 52837.741 24/06/07,07:54:22,17,06,1, 11.9,1,1, 18.681, 10525.357, 426.523, 52838.191 24/06/07,07:54:22,18,06,1, 11.9,1,1, 18.681, 10524.614, 427.255, 52837.238 24/06/07,07:54:22,19,06,1, 11.9,1,1, 18.681, 10524.669, 425.717, 52838.142 24/06/07,07:54:23,00,06,1, 11.9,1,1, 18.680, 10524.665, 425.717, 52838.142 24/06/07,07:54:23,01,06,1, 11.9,1,1, 18.680, 10524.914, 425.952, 52838.004 24/06/07,07:54:23,02,06,1, 11.9,1,1, 18.680, 10524.634, 427.352, 52837.062 24/06/07,07:54:23,03,06,1, 11.9,1,1, 18.680, 10524.340, 425.943, 52837.993 24/06/07,07:54:23,04,06,1, 11.9,1,1, 18.680, 10525.531, 426.588, 52838.093 24/06/07,07:54:23,05,06,1, 11.9,1,1, 18.680, 10524.478, 427.026, 52837.125 24/06/07,07:54:23,06,06,1, 11.9,1,1, 18.680, 10524.718, 425.528, 52837.957 24/06/07,07:54:23,07,06,1, 11.9,1,1, 18.680, 10525.050, 426.880, 52837.098 24/06/07,07:54:23,08,06,1, 11.9,1,1, 18.680, 10523.863, 426.364, 52837.055 24/06/07,07:54:23,09,06,1, 11.9,1,1, 18.680, 10524.921, 425.875, 52837.822 24/06/07,07:54:23,10,06,1, 11.9,1,1, 18.680, 10524.643, 427.318, 52836.982 24/06/07,07:54:23,11,06,1, 11.9,1,1, 18.680, 10524.313, 425.952, 52837.788 24/06/07,07:54:23,12,06,1, 11.9,1,1, 18.680, 10525.534, 426.516, 52838.050 24/06/07,07:54:23,13,06,1, 11.9,1,1, 18.680, 10524.575, 426.999, 52837.199 24/06/07,07:54:23,14,06,1, 11.9,1,1, 18.680, 10524.769, 425.560, 52838.113 24/06/07,07:54:23,15,06,1, 11.9,1,1, 18.680, 10525.095, 426.842, 52837.240 24/06/07,07:54:23,16,06,1, 11.9,1,1, 18.680, 10523.933, 426.373, 52836.953 24/06/07,07:54:23,17,06,1, 11.9,1,1, 18.680, 10524.835, 425.813, 52838.013 24/06/07,07:54:23,18,06,1, 11.9,1,1, 18.680, 10524.633, 427.295, 52837.054 24/06/07,07:54:23,19,06,1, 11.9,1,1, 18.680, 10524.259, 425.991, 52837.806 24/06/07,07:54:24,00,07,1, 11.9,1,1, 18.682, 10524.256, 425.991, 52837.806 24/06/07,07:54:24,01,07,1, 11.9,1,1, 18.682, 10524.812, 425.398, 52837.815 24/06/07,07:54:24,02,07,1, 11.9,1,1, 18.682, 10524.983, 426.970, 52837.013 24/06/07,07:54:24,03,07,1, 11.9,1,1, 18.682, 10523.940, 426.126, 52837.151 24/06/07,07:54:24,04,07,1, 11.9,1,1, 18.682, 10525.140, 425.971, 52837.920 24/06/07,07:54:24,05,07,1, 11.9,1,1, 18.682, 10524.761, 427.300, 52837.031 24/06/07,07:54:24,06,07,1, 11.9,1,1, 18.682, 10524.610, 425.773, 52837.985 24/06/07,07:54:24,07,07,1, 11.9,1,1, 18.682, 10525.659, 426.510, 52837.883 24/06/07,07:54:24,08,07,1, 11.9,1,1, 18.682, 10524.468, 426.707, 52836.947 24/06/07,07:54:24,09,07,1, 11.9,1,1, 18.682, 10524.886, 425.447, 52837.847 24/06/07,07:54:24,10,07,1, 11.9,1,1, 18.682, 10525.043, 426.920, 52837.041 24/06/07,07:54:24,11,07,1, 11.9,1,1, 18.682, 10523.996, 426.189, 52837.074 24/06/07,07:54:24,12,07,1, 11.9,1,1, 18.682, 10525.052, 425.894, 52837.926 24/06/07,07:54:24,13,07,1, 11.9,1,1, 18.682, 10524.800, 427.311, 52837.081 24/06/07,07:54:24,14,07,1, 11.9,1,1, 18.682, 10524.584, 425.801, 52837.971 24/06/07,07:54:24,15,07,1, 11.9,1,1, 18.682, 10525.694, 426.482, 52838.063 24/06/07,07:54:24,16,07,1, 11.9,1,1, 18.682, 10524.587, 426.833, 52837.105 24/06/07,07:54:24,17,07,1, 11.9,1,1, 18.682, 10524.890, 425.435, 52837.954 24/06/07,07:54:24,18,07,1, 11.9,1,1, 18.682, 10525.143, 426.862, 52837.003 24/06/07,07:54:24,19,07,1, 11.9,1,1, 18.682, 10523.981, 426.206, 52836.868 24/06/07,07:54:25,00,07,1, 11.8,1,1, 18.684, 10523.981, 426.206, 52836.868 24/06/07,07:54:25,01,07,1, 11.8,1,1, 18.684, 10524.899, 425.602, 52838.132 24/06/07,07:54:25,02,07,1, 11.8,1,1, 18.684, 10525.721, 426.517, 52837.760 24/06/07,07:54:25,03,07,1, 11.8,1,1, 18.684, 10524.497, 426.561, 52837.024 24/06/07,07:54:25,04,07,1, 11.8,1,1, 18.684, 10524.960, 425.375, 52837.946 24/06/07,07:54:25,05,07,1, 11.8,1,1, 18.684, 10524.975, 426.945, 52836.862 24/06/07,07:54:25,06,07,1, 11.8,1,1, 18.684, 10524.078, 426.047, 52837.221 24/06/07,07:54:25,07,07,1, 11.8,1,1, 18.684, 10525.340, 425.937, 52838.022 24/06/07,07:54:25,08,07,1, 11.8,1,1, 18.684, 10524.910, 427.163, 52837.110 24/06/07,07:54:25,09,07,1, 11.8,1,1, 18.684, 10524.777, 425.671, 52838.193 24/06/07,07:54:25,10,07,1, 11.8,1,1, 18.684, 10525.775, 426.494, 52837.827 24/06/07,07:54:25,11,07,1, 11.8,1,1, 18.684, 10524.570, 426.651, 52836.968 24/06/07,07:54:25,12,07,1, 11.8,1,1, 18.684, 10524.972, 425.352, 52837.942 24/06/07,07:54:25,13,07,1, 11.8,1,1, 18.684, 10525.089, 426.864, 52836.889 24/06/07,07:54:25,14,07,1, 11.8,1,1, 18.684, 10524.114, 426.088, 52837.144 24/06/07,07:54:25,15,07,1, 11.8,1,1, 18.684, 10525.304, 425.881, 52837.960 24/06/07,07:54:25,16,07,1, 11.8,1,1, 18.684, 10524.915, 427.161, 52837.110 24/06/07,07:54:25,17,07,1, 11.8,1,1, 18.684, 10524.809, 425.721, 52838.150 24/06/07,07:54:25,18,07,1, 11.8,1,1, 18.684, 10525.798, 426.456, 52837.923 24/06/07,07:54:25,19,07,1, 11.8,1,1, 18.684, 10524.621, 426.666, 52837.046 24/06/07,07:54:26,00,08,1, 11.9,1,1, 18.682, 10524.615, 426.666, 52837.046 24/06/07,07:54:26,01,08,1, 11.9,1,1, 18.682, 10524.293, 425.898, 52837.366 24/06/07,07:54:26,02,08,1, 11.9,1,1, 18.682, 10525.607, 425.975, 52838.061 24/06/07,07:54:26,03,08,1, 11.9,1,1, 18.682, 10525.012, 427.001, 52837.058 24/06/07,07:54:26,04,08,1, 11.9,1,1, 18.682, 10525.063, 425.496, 52838.286 24/06/07,07:54:26,05,08,1, 11.9,1,1, 18.682, 10525.804, 426.466, 52837.701 24/06/07,07:54:26,06,08,1, 11.9,1,1, 18.682, 10524.528, 426.405, 52837.001 24/06/07,07:54:26,07,08,1, 11.9,1,1, 18.682, 10525.139, 425.352, 52837.896 24/06/07,07:54:26,08,08,1, 11.9,1,1, 18.682, 10525.086, 426.839, 52836.810 24/06/07,07:54:26,09,08,1, 11.9,1,1, 18.682, 10524.291, 425.910, 52837.314 24/06/07,07:54:26,10,08,1, 11.9,1,1, 18.682, 10525.588, 425.974, 52838.047 24/06/07,07:54:26,11,08,1, 11.9,1,1, 18.682, 10525.047, 427.050, 52837.171 24/06/07,07:54:26,12,08,1, 11.9,1,1, 18.682, 10525.010, 425.517, 52838.127 24/06/07,07:54:26,13,08,1, 11.9,1,1, 18.682, 10525.928, 426.460, 52837.762 24/06/07,07:54:26,14,08,1, 11.9,1,1, 18.682, 10524.622, 426.450, 52837.039 24/06/07,07:54:26,15,08,1, 11.9,1,1, 18.682, 10525.115, 425.321, 52837.911 24/06/07,07:54:26,16,08,1, 11.9,1,1, 18.682, 10525.166, 426.793, 52836.847 24/06/07,07:54:26,17,08,1, 11.9,1,1, 18.682, 10524.249, 425.919, 52837.273 24/06/07,07:54:26,18,08,1, 11.9,1,1, 18.682, 10525.517, 425.810, 52838.042 24/06/07,07:54:26,19,08,1, 11.9,1,1, 18.682, 10525.030, 427.075, 52837.152 24/06/07,07:54:27,00,09,1, 12.0,1,1, 18.685, 10525.024, 427.075, 52837.152 24/06/07,07:54:27,01,09,1, 12.0,1,1, 18.685, 10524.538, 426.196, 52836.982 24/06/07,07:54:27,02,09,1, 12.0,1,1, 18.685, 10525.248, 425.291, 52837.815 24/06/07,07:54:27,03,09,1, 12.0,1,1, 18.685, 10525.156, 426.799, 52836.847 24/06/07,07:54:27,04,09,1, 12.0,1,1, 18.685, 10524.494, 425.777, 52837.406 24/06/07,07:54:27,05,09,1, 12.0,1,1, 18.685, 10525.803, 425.921, 52838.098 24/06/07,07:54:27,06,09,1, 12.0,1,1, 18.685, 10525.132, 426.904, 52837.197 24/06/07,07:54:27,07,09,1, 12.0,1,1, 18.685, 10525.219, 425.338, 52838.197 24/06/07,07:54:27,08,09,1, 12.0,1,1, 18.685, 10525.938, 426.372, 52837.559 24/06/07,07:54:27,09,09,1, 12.0,1,1, 18.685, 10524.615, 426.201, 52836.884 24/06/07,07:54:27,10,09,1, 12.0,1,1, 18.685, 10525.286, 425.274, 52837.884 24/06/07,07:54:27,11,09,1, 12.0,1,1, 18.685, 10525.189, 426.737, 52836.691 24/06/07,07:54:27,12,09,1, 12.0,1,1, 18.685, 10524.430, 425.771, 52837.273 24/06/07,07:54:27,13,09,1, 12.0,1,1, 18.685, 10525.750, 425.832, 52838.029 24/06/07,07:54:27,14,09,1, 12.0,1,1, 18.685, 10525.160, 426.871, 52836.985 24/06/07,07:54:27,15,09,1, 12.0,1,1, 18.685, 10525.222, 425.370, 52838.164 24/06/07,07:54:27,16,09,1, 12.0,1,1, 18.685, 10525.980, 426.309, 52837.698 24/06/07,07:54:27,17,09,1, 12.0,1,1, 18.685, 10524.694, 426.247, 52836.908 24/06/07,07:54:27,18,09,1, 12.0,1,1, 18.685, 10525.264, 425.195, 52837.707 24/06/07,07:54:27,19,09,1, 12.0,1,1, 18.685, 10525.255, 426.717, 52836.772 24/06/07,07:54:28,00,09,1, 11.9,1,1, 18.681, 10525.249, 426.717, 52836.772 24/06/07,07:54:28,01,09,1, 11.9,1,1, 18.681, 10525.253, 426.744, 52837.209 24/06/07,07:54:28,02,09,1, 11.9,1,1, 18.681, 10525.380, 425.217, 52838.080 24/06/07,07:54:28,03,09,1, 11.9,1,1, 18.681, 10525.985, 426.350, 52837.354 24/06/07,07:54:28,04,09,1, 11.9,1,1, 18.681, 10524.639, 426.055, 52836.887 24/06/07,07:54:28,05,09,1, 11.9,1,1, 18.681, 10525.412, 425.164, 52837.906 24/06/07,07:54:28,06,09,1, 11.9,1,1, 18.681, 10525.301, 426.745, 52836.820 24/06/07,07:54:28,07,09,1, 11.9,1,1, 18.681, 10524.693, 425.646, 52837.492 24/06/07,07:54:28,08,09,1, 11.9,1,1, 18.681, 10526.030, 425.936, 52838.091 24/06/07,07:54:28,09,09,1, 11.9,1,1, 18.681, 10525.279, 426.800, 52837.128 24/06/07,07:54:28,10,09,1, 11.9,1,1, 18.681, 10525.383, 425.267, 52838.208 24/06/07,07:54:28,11,09,1, 11.9,1,1, 18.681, 10526.058, 426.289, 52837.508 24/06/07,07:54:28,12,09,1, 11.9,1,1, 18.681, 10524.785, 426.141, 52836.820 24/06/07,07:54:28,13,09,1, 11.9,1,1, 18.681, 10525.404, 425.120, 52837.762 24/06/07,07:54:28,14,09,1, 11.9,1,1, 18.681, 10525.353, 426.683, 52836.764 24/06/07,07:54:28,15,09,1, 11.9,1,1, 18.681, 10524.627, 425.645, 52837.346 24/06/07,07:54:28,16,09,1, 11.9,1,1, 18.681, 10525.985, 425.810, 52838.103 24/06/07,07:54:28,17,09,1, 11.9,1,1, 18.681, 10525.347, 426.869, 52837.174 24/06/07,07:54:28,18,09,1, 11.9,1,1, 18.681, 10525.353, 425.275, 52838.167 24/06/07,07:54:28,19,09,1, 11.9,1,1, 18.681, 10526.113, 426.229, 52837.557 24/06/07,07:54:29,00,09,1, 11.9,1,1, 18.687, 10526.109, 426.229, 52837.557 24/06/07,07:54:29,01,09,1, 11.9,1,1, 18.687, 10525.411, 426.642, 52836.656 24/06/07,07:54:29,02,09,1, 11.9,1,1, 18.687, 10524.958, 425.466, 52837.682 24/06/07,07:54:29,03,09,1, 11.9,1,1, 18.687, 10526.249, 425.753, 52838.062 24/06/07,07:54:29,04,09,1, 11.9,1,1, 18.687, 10525.386, 426.577, 52837.141 24/06/07,07:54:29,05,09,1, 11.9,1,1, 18.687, 10525.547, 425.054, 52838.174 24/06/07,07:54:29,06,09,1, 11.9,1,1, 18.687, 10526.071, 426.171, 52837.162 24/06/07,07:54:29,07,09,1, 11.9,1,1, 18.687, 10524.715, 425.855, 52836.683 24/06/07,07:54:29,08,09,1, 11.9,1,1, 18.687, 10525.642, 425.028, 52837.801 24/06/07,07:54:29,09,09,1, 11.9,1,1, 18.687, 10525.414, 426.593, 52836.670 24/06/07,07:54:29,10,09,1, 11.9,1,1, 18.687, 10524.863, 425.462, 52837.408 24/06/07,07:54:29,11,09,1, 11.9,1,1, 18.687, 10526.182, 425.739, 52837.976 24/06/07,07:54:29,12,09,1, 11.9,1,1, 18.687, 10525.474, 426.599, 52837.053 24/06/07,07:54:29,13,09,1, 11.9,1,1, 18.687, 10525.558, 425.071, 52838.069 24/06/07,07:54:29,14,09,1, 11.9,1,1, 18.687, 10526.210, 426.132, 52837.299 24/06/07,07:54:29,15,09,1, 11.9,1,1, 18.687, 10524.835, 425.868, 52836.803 24/06/07,07:54:29,16,09,1, 11.9,1,1, 18.687, 10525.597, 424.987, 52837.761 24/06/07,07:54:29,17,09,1, 11.9,1,1, 18.687, 10525.421, 426.525, 52836.634 24/06/07,07:54:29,18,09,1, 11.9,1,1, 18.687, 10524.819, 425.448, 52837.398 24/06/07,07:54:29,19,09,1, 11.9,1,1, 18.687, 10526.164, 425.692, 52838.123 24/06/07,07:54:30,00,09,1, 11.9,1,1, 18.683, 10526.159, 425.692, 52838.123 24/06/07,07:54:30,01,09,1, 11.9,1,1, 18.683, 10526.107, 426.112, 52837.094 24/06/07,07:54:30,02,09,1, 11.9,1,1, 18.683, 10524.825, 425.655, 52836.740 24/06/07,07:54:30,03,09,1, 11.9,1,1, 18.683, 10525.744, 425.027, 52837.722 24/06/07,07:54:30,04,09,1, 11.9,1,1, 18.683, 10525.540, 426.487, 52836.645 24/06/07,07:54:30,05,09,1, 11.9,1,1, 18.683, 10525.093, 425.299, 52837.558 24/06/07,07:54:30,06,09,1, 11.9,1,1, 18.683, 10526.378, 425.704, 52838.000 24/06/07,07:54:30,07,09,1, 11.9,1,1, 18.683, 10525.564, 426.390, 52837.031 24/06/07,07:54:30,08,09,1, 11.9,1,1, 18.683, 10525.738, 424.848, 52837.975 24/06/07,07:54:30,09,09,1, 11.9,1,1, 18.683, 10526.197, 426.092, 52837.280 24/06/07,07:54:30,10,09,1, 11.9,1,1, 18.683, 10524.909, 425.750, 52836.825 24/06/07,07:54:30,11,09,1, 11.9,1,1, 18.683, 10525.709, 425.001, 52837.758 24/06/07,07:54:30,12,09,1, 11.9,1,1, 18.683, 10525.621, 426.495, 52836.760 24/06/07,07:54:30,13,09,1, 11.9,1,1, 18.683, 10525.025, 425.340, 52837.466 24/06/07,07:54:30,14,09,1, 11.9,1,1, 18.683, 10526.372, 425.665, 52838.037 24/06/07,07:54:30,15,09,1, 11.9,1,1, 18.683, 10525.606, 426.462, 52837.066 24/06/07,07:54:30,16,09,1, 11.9,1,1, 18.683, 10525.739, 424.916, 52838.117 24/06/07,07:54:30,17,09,1, 11.9,1,1, 18.683, 10526.285, 426.059, 52837.350 24/06/07,07:54:30,18,09,1, 11.9,1,1, 18.683, 10524.991, 425.753, 52836.787 24/06/07,07:54:30,19,09,1, 11.9,1,1, 18.683, 10525.770, 424.879, 52837.750 24/06/07,07:54:31,00,09,1, 11.9,1,1, 18.682, 10525.767, 424.879, 52837.750 24/06/07,07:54:31,01,09,1, 11.9,1,1, 18.682, 10526.611, 425.648, 52837.847 24/06/07,07:54:31,02,09,1, 11.9,1,1, 18.682, 10525.629, 426.221, 52836.999 24/06/07,07:54:31,03,09,1, 11.9,1,1, 18.682, 10525.823, 424.701, 52838.022 24/06/07,07:54:31,04,09,1, 11.9,1,1, 18.682, 10526.182, 426.020, 52836.959 24/06/07,07:54:31,05,09,1, 11.9,1,1, 18.682, 10524.947, 425.507, 52836.699 24/06/07,07:54:31,06,09,1, 11.9,1,1, 18.682, 10525.916, 424.910, 52837.698 24/06/07,07:54:31,07,09,1, 11.9,1,1, 18.682, 10525.664, 426.418, 52836.576 24/06/07,07:54:31,08,09,1, 11.9,1,1, 18.682, 10525.305, 425.165, 52837.647 24/06/07,07:54:31,09,09,1, 11.9,1,1, 18.682, 10526.593, 425.633, 52837.915 24/06/07,07:54:31,10,09,1, 11.9,1,1, 18.682, 10525.630, 426.246, 52836.978 24/06/07,07:54:31,11,09,1, 11.9,1,1, 18.682, 10525.835, 424.732, 52838.066 24/06/07,07:54:31,12,09,1, 11.9,1,1, 18.682, 10526.278, 425.973, 52837.042 24/06/07,07:54:31,13,09,1, 11.9,1,1, 18.682, 10525.004, 425.533, 52836.774 24/06/07,07:54:31,14,09,1, 11.9,1,1, 18.682, 10525.906, 424.888, 52837.651 24/06/07,07:54:31,15,09,1, 11.9,1,1, 18.682, 10525.738, 426.421, 52836.773 24/06/07,07:54:31,16,09,1, 11.9,1,1, 18.682, 10525.311, 425.180, 52837.600 24/06/07,07:54:31,17,09,1, 11.9,1,1, 18.682, 10526.520, 425.527, 52837.970 24/06/07,07:54:31,18,09,1, 11.9,1,1, 18.682, 10525.681, 426.247, 52836.998 24/06/07,07:54:31,19,09,1, 11.9,1,1, 18.682, 10525.917, 424.723, 52838.006 24/06/07,07:54:32,00,08,1, 11.8,1,1, 18.687, 10525.917, 424.723, 52838.006 24/06/07,07:54:32,01,08,1, 11.8,1,1, 18.687, 10526.149, 424.919, 52837.819 24/06/07,07:54:32,02,08,1, 11.8,1,1, 18.687, 10525.812, 426.365, 52836.870 24/06/07,07:54:32,03,08,1, 11.8,1,1, 18.687, 10525.608, 424.909, 52837.771 24/06/07,07:54:32,04,08,1, 11.8,1,1, 18.687, 10526.759, 425.599, 52837.829 24/06/07,07:54:32,05,08,1, 11.8,1,1, 18.687, 10525.661, 425.915, 52836.913 24/06/07,07:54:32,06,08,1, 11.8,1,1, 18.687, 10525.973, 424.582, 52837.797 24/06/07,07:54:32,07,08,1, 11.8,1,1, 18.687, 10526.268, 425.902, 52836.864 24/06/07,07:54:32,08,08,1, 11.8,1,1, 18.687, 10525.042, 425.289, 52836.649 24/06/07,07:54:32,09,08,1, 11.8,1,1, 18.687, 10526.088, 424.847, 52837.675 24/06/07,07:54:32,10,08,1, 11.8,1,1, 18.687, 10525.863, 426.333, 52836.796 24/06/07,07:54:32,11,08,1, 11.8,1,1, 18.687, 10525.537, 424.902, 52837.792 24/06/07,07:54:32,12,08,1, 11.8,1,1, 18.687, 10526.750, 425.522, 52837.919 24/06/07,07:54:32,13,08,1, 11.8,1,1, 18.687, 10525.740, 426.011, 52837.028 24/06/07,07:54:32,14,08,1, 11.8,1,1, 18.687, 10526.014, 424.536, 52838.006 24/06/07,07:54:32,15,08,1, 11.8,1,1, 18.687, 10526.332, 425.839, 52836.910 24/06/07,07:54:32,16,08,1, 11.8,1,1, 18.687, 10525.105, 425.297, 52836.619 24/06/07,07:54:32,17,08,1, 11.8,1,1, 18.687, 10526.098, 424.799, 52837.571 24/06/07,07:54:32,18,08,1, 11.8,1,1, 18.687, 10525.893, 426.228, 52836.659 24/06/07,07:54:32,19,08,1, 11.8,1,1, 18.687, 10525.532, 424.964, 52837.689 24/06/07,07:54:33,00,08,1, 11.9,1,1, 18.688, 10525.525, 424.964, 52837.689 24/06/07,07:54:33,01,08,1, 11.9,1,1, 18.688, 10526.102, 424.439, 52837.677 24/06/07,07:54:33,02,08,1, 11.9,1,1, 18.688, 10526.169, 425.910, 52836.585 24/06/07,07:54:33,03,08,1, 11.9,1,1, 18.688, 10525.210, 425.067, 52836.954 24/06/07,07:54:33,04,08,1, 11.9,1,1, 18.688, 10526.421, 424.942, 52837.793 24/06/07,07:54:33,05,08,1, 11.9,1,1, 18.688, 10525.949, 426.185, 52836.823 24/06/07,07:54:33,06,08,1, 11.9,1,1, 18.688, 10525.876, 424.747, 52837.974 24/06/07,07:54:33,07,08,1, 11.9,1,1, 18.688, 10526.924, 425.503, 52837.699 24/06/07,07:54:33,08,08,1, 11.9,1,1, 18.688, 10525.679, 425.726, 52836.787 24/06/07,07:54:33,09,08,1, 11.9,1,1, 18.688, 10526.092, 424.414, 52837.648 24/06/07,07:54:33,10,08,1, 11.9,1,1, 18.688, 10526.259, 425.894, 52836.798 24/06/07,07:54:33,11,08,1, 11.9,1,1, 18.688, 10525.166, 425.128, 52836.925 24/06/07,07:54:33,12,08,1, 11.9,1,1, 18.688, 10526.344, 424.870, 52837.736 24/06/07,07:54:33,13,08,1, 11.9,1,1, 18.688, 10526.022, 426.175, 52836.813 24/06/07,07:54:33,14,08,1, 11.9,1,1, 18.688, 10525.853, 424.772, 52837.852 24/06/07,07:54:33,15,08,1, 11.9,1,1, 18.688, 10526.930, 425.426, 52837.801 24/06/07,07:54:33,16,08,1, 11.9,1,1, 18.688, 10525.742, 425.761, 52836.813 24/06/07,07:54:33,17,08,1, 11.9,1,1, 18.688, 10526.078, 424.347, 52837.753 24/06/07,07:54:33,18,08,1, 11.9,1,1, 18.688, 10526.334, 425.795, 52836.813 24/06/07,07:54:33,19,08,1, 11.9,1,1, 18.688, 10525.236, 425.130, 52836.770 24/06/07,07:54:34,00,07,1, 11.8,1,1, 18.686, 10525.233, 425.130, 52836.770 24/06/07,07:54:34,01,07,1, 11.8,1,1, 18.686, 10526.156, 424.453, 52837.994 24/06/07,07:54:34,02,07,1, 11.8,1,1, 18.686, 10526.895, 425.422, 52837.388 24/06/07,07:54:34,03,07,1, 11.8,1,1, 18.686, 10525.663, 425.414, 52836.773 24/06/07,07:54:34,04,07,1, 11.8,1,1, 18.686, 10526.243, 424.345, 52837.735 24/06/07,07:54:34,05,07,1, 11.8,1,1, 18.686, 10526.184, 425.871, 52836.693 24/06/07,07:54:34,06,07,1, 11.8,1,1, 18.686, 10525.348, 424.900, 52837.080 24/06/07,07:54:34,07,07,1, 11.8,1,1, 18.686, 10526.715, 424.954, 52837.749 24/06/07,07:54:34,08,07,1, 11.8,1,1, 18.686, 10526.110, 426.049, 52836.915 24/06/07,07:54:34,09,07,1, 11.8,1,1, 18.686, 10526.140, 424.489, 52837.955 24/06/07,07:54:34,10,07,1, 11.8,1,1, 18.686, 10526.956, 425.449, 52837.628 24/06/07,07:54:34,11,07,1, 11.8,1,1, 18.686, 10525.657, 425.449, 52836.792 24/06/07,07:54:34,12,07,1, 11.8,1,1, 18.686, 10526.236, 424.290, 52837.676 24/06/07,07:54:34,13,07,1, 11.8,1,1, 18.686, 10526.232, 425.800, 52836.667 24/06/07,07:54:34,14,07,1, 11.8,1,1, 18.686, 10525.383, 424.951, 52837.093 24/06/07,07:54:34,15,07,1, 11.8,1,1, 18.686, 10526.612, 424.891, 52837.891 24/06/07,07:54:34,16,07,1, 11.8,1,1, 18.686, 10526.109, 426.051, 52836.780 24/06/07,07:54:34,17,07,1, 11.8,1,1, 18.686, 10526.121, 424.548, 52837.864 24/06/07,07:54:34,18,07,1, 11.8,1,1, 18.686, 10526.995, 425.406, 52837.570 24/06/07,07:54:34,19,07,1, 11.8,1,1, 18.686, 10525.756, 425.478, 52836.817 24/06/07,07:54:35,00,07,1, 11.9,1,1, 18.685, 10525.750, 425.478, 52836.817 24/06/07,07:54:35,01,07,1, 11.9,1,1, 18.685, 10525.678, 424.592, 52837.391 24/06/07,07:54:35,02,07,1, 11.9,1,1, 18.685, 10527.004, 424.957, 52837.843 24/06/07,07:54:35,03,07,1, 11.9,1,1, 18.685, 10526.204, 425.750, 52836.940 24/06/07,07:54:35,04,07,1, 11.9,1,1, 18.685, 10526.355, 424.174, 52837.970 24/06/07,07:54:35,05,07,1, 11.9,1,1, 18.685, 10526.901, 425.440, 52837.106 24/06/07,07:54:35,06,07,1, 11.9,1,1, 18.685, 10525.532, 425.065, 52836.622 24/06/07,07:54:35,07,07,1, 11.9,1,1, 18.685, 10526.335, 424.282, 52837.568 24/06/07,07:54:35,08,07,1, 11.9,1,1, 18.685, 10526.202, 425.798, 52836.558 24/06/07,07:54:35,09,07,1, 11.9,1,1, 18.685, 10525.657, 424.689, 52837.297 24/06/07,07:54:35,10,07,1, 11.9,1,1, 18.685, 10527.010, 424.985, 52837.949 24/06/07,07:54:35,11,07,1, 11.9,1,1, 18.685, 10526.201, 425.818, 52836.911 24/06/07,07:54:35,12,07,1, 11.9,1,1, 18.685, 10526.324, 424.279, 52838.004 24/06/07,07:54:35,13,07,1, 11.9,1,1, 18.685, 10526.932, 425.355, 52837.270 24/06/07,07:54:35,14,07,1, 11.9,1,1, 18.685, 10525.620, 425.087, 52836.629 24/06/07,07:54:35,15,07,1, 11.9,1,1, 18.685, 10526.296, 424.227, 52837.582 24/06/07,07:54:35,16,07,1, 11.9,1,1, 18.685, 10526.259, 425.756, 52836.508 24/06/07,07:54:35,17,07,1, 11.9,1,1, 18.685, 10525.635, 424.670, 52837.333 24/06/07,07:54:35,18,07,1, 11.9,1,1, 18.685, 10526.878, 424.884, 52837.959 24/06/07,07:54:35,19,07,1, 11.9,1,1, 18.685, 10526.219, 425.825, 52836.986 24/06/07,07:54:36,00,07,1, 11.8,1,1, 18.687, 10526.217, 425.825, 52836.986 24/06/07,07:54:36,01,07,1, 11.8,1,1, 18.687, 10525.481, 424.811, 52836.796 24/06/07,07:54:36,02,07,1, 11.8,1,1, 18.687, 10526.572, 424.425, 52837.572 24/06/07,07:54:36,03,07,1, 11.8,1,1, 18.687, 10526.279, 425.859, 52836.704 24/06/07,07:54:36,04,07,1, 11.8,1,1, 18.687, 10526.008, 424.501, 52837.754 24/06/07,07:54:36,05,07,1, 11.8,1,1, 18.687, 10527.219, 425.065, 52837.729 24/06/07,07:54:36,06,07,1, 11.8,1,1, 18.687, 10526.112, 425.450, 52836.838 24/06/07,07:54:36,07,07,1, 11.8,1,1, 18.687, 10526.410, 424.009, 52837.759 24/06/07,07:54:36,08,07,1, 11.8,1,1, 18.687, 10526.709, 425.395, 52836.850 24/06/07,07:54:36,09,07,1, 11.8,1,1, 18.687, 10525.491, 424.851, 52836.697 24/06/07,07:54:36,10,07,1, 11.8,1,1, 18.687, 10526.531, 424.347, 52837.606 24/06/07,07:54:36,11,07,1, 11.8,1,1, 18.687, 10526.255, 425.803, 52836.665 24/06/07,07:54:36,12,07,1, 11.8,1,1, 18.687, 10525.918, 424.442, 52837.575 24/06/07,07:54:36,13,07,1, 11.8,1,1, 18.687, 10527.204, 425.002, 52837.816 24/06/07,07:54:36,14,07,1, 11.8,1,1, 18.687, 10526.203, 425.473, 52836.907 24/06/07,07:54:36,15,07,1, 11.8,1,1, 18.687, 10526.409, 424.010, 52837.760 24/06/07,07:54:36,16,07,1, 11.8,1,1, 18.687, 10526.806, 425.345, 52836.900 24/06/07,07:54:36,17,07,1, 11.8,1,1, 18.687, 10525.576, 424.806, 52836.665 24/06/07,07:54:36,18,07,1, 11.8,1,1, 18.687, 10526.483, 424.334, 52837.623 24/06/07,07:54:36,19,07,1, 11.8,1,1, 18.687, 10526.275, 425.699, 52836.702 24/06/07,07:54:37,00,07,1, 11.9,1,1, 18.686, 10526.267, 425.699, 52836.702 24/06/07,07:54:37,01,07,1, 11.9,1,1, 18.686, 10525.929, 425.111, 52836.647 24/06/07,07:54:37,02,07,1, 11.9,1,1, 18.686, 10526.532, 423.951, 52837.669 24/06/07,07:54:37,03,07,1, 11.9,1,1, 18.686, 10526.504, 425.439, 52836.579 24/06/07,07:54:37,04,07,1, 11.9,1,1, 18.686, 10525.551, 424.557, 52836.846 24/06/07,07:54:37,05,07,1, 11.9,1,1, 18.686, 10526.850, 424.499, 52837.705 24/06/07,07:54:37,06,07,1, 11.9,1,1, 18.686, 10526.353, 425.665, 52836.874 24/06/07,07:54:37,07,07,1, 11.9,1,1, 18.686, 10526.315, 424.221, 52837.961 24/06/07,07:54:37,08,07,1, 11.9,1,1, 18.686, 10527.273, 425.033, 52837.506 24/06/07,07:54:37,09,07,1, 11.9,1,1, 18.686, 10526.009, 425.152, 52836.707 24/06/07,07:54:37,10,07,1, 11.9,1,1, 18.686, 10526.463, 423.899, 52837.681 24/06/07,07:54:37,11,07,1, 11.9,1,1, 18.686, 10526.515, 425.376, 52836.602 24/06/07,07:54:37,12,07,1, 11.9,1,1, 18.686, 10525.520, 424.555, 52836.863 24/06/07,07:54:37,13,07,1, 11.9,1,1, 18.686, 10526.802, 424.435, 52837.662 24/06/07,07:54:37,14,07,1, 11.9,1,1, 18.686, 10526.356, 425.719, 52836.842 24/06/07,07:54:37,15,07,1, 11.9,1,1, 18.686, 10526.253, 424.231, 52837.838 24/06/07,07:54:37,16,07,1, 11.9,1,1, 18.686, 10527.318, 425.009, 52837.652 24/06/07,07:54:37,17,07,1, 11.9,1,1, 18.686, 10526.054, 425.123, 52836.733 24/06/07,07:54:37,18,07,1, 11.9,1,1, 18.686, 10526.485, 423.877, 52837.747 24/06/07,07:54:37,19,07,1, 11.9,1,1, 18.686, 10526.562, 425.283, 52836.657 24/06/07,07:54:38,00,07,1, 11.9,1,1, 18.686, 10526.559, 425.283, 52836.657 24/06/07,07:54:38,01,07,1, 11.9,1,1, 18.686, 10526.395, 425.461, 52836.887 24/06/07,07:54:38,02,07,1, 11.9,1,1, 18.686, 10526.543, 423.950, 52837.855 24/06/07,07:54:38,03,07,1, 11.9,1,1, 18.686, 10527.074, 425.057, 52837.156 24/06/07,07:54:38,04,07,1, 11.9,1,1, 18.686, 10525.797, 424.773, 52836.640 24/06/07,07:54:38,05,07,1, 11.9,1,1, 18.686, 10526.583, 423.957, 52837.603 24/06/07,07:54:38,06,07,1, 11.9,1,1, 18.686, 10526.412, 425.493, 52836.534 24/06/07,07:54:38,07,07,1, 11.9,1,1, 18.686, 10525.853, 424.335, 52837.233 24/06/07,07:54:38,08,07,1, 11.9,1,1, 18.686, 10527.174, 424.662, 52837.843 24/06/07,07:54:38,09,07,1, 11.9,1,1, 18.686, 10526.398, 425.480, 52836.848 24/06/07,07:54:38,10,07,1, 11.9,1,1, 18.686, 10526.468, 423.947, 52837.839 24/06/07,07:54:38,11,07,1, 11.9,1,1, 18.686, 10527.116, 425.038, 52837.215 24/06/07,07:54:38,12,07,1, 11.9,1,1, 18.686, 10525.876, 424.808, 52836.624 24/06/07,07:54:38,13,07,1, 11.9,1,1, 18.686, 10526.549, 423.920, 52837.521 24/06/07,07:54:38,14,07,1, 11.9,1,1, 18.686, 10526.492, 425.403, 52836.551 24/06/07,07:54:38,15,07,1, 11.9,1,1, 18.686, 10525.846, 424.389, 52837.262 24/06/07,07:54:38,16,07,1, 11.9,1,1, 18.686, 10527.107, 424.559, 52837.814 24/06/07,07:54:38,17,07,1, 11.9,1,1, 18.686, 10526.454, 425.494, 52836.838 24/06/07,07:54:38,18,07,1, 11.9,1,1, 18.686, 10526.473, 423.969, 52837.901 24/06/07,07:54:38,19,07,1, 11.9,1,1, 18.686, 10527.223, 425.052, 52837.312 24/06/07,07:54:39,00,07,1, 12.0,1,1, 18.689, 10527.219, 425.052, 52837.312 24/06/07,07:54:39,01,07,1, 12.0,1,1, 18.689, 10526.408, 425.562, 52836.640 24/06/07,07:54:39,02,07,1, 12.0,1,1, 18.689, 10526.272, 424.184, 52837.675 24/06/07,07:54:39,03,07,1, 12.0,1,1, 18.689, 10527.362, 424.730, 52837.666 24/06/07,07:54:39,04,07,1, 12.0,1,1, 18.689, 10526.280, 425.095, 52836.675 24/06/07,07:54:39,05,07,1, 12.0,1,1, 18.689, 10526.638, 423.750, 52837.702 24/06/07,07:54:39,06,07,1, 12.0,1,1, 18.689, 10526.832, 425.127, 52836.721 24/06/07,07:54:39,07,07,1, 12.0,1,1, 18.689, 10525.714, 424.466, 52836.683 24/06/07,07:54:39,08,07,1, 12.0,1,1, 18.689, 10526.785, 424.081, 52837.680 24/06/07,07:54:39,09,07,1, 12.0,1,1, 18.689, 10526.437, 425.491, 52836.605 24/06/07,07:54:39,10,07,1, 12.0,1,1, 18.689, 10526.235, 424.101, 52837.677 24/06/07,07:54:39,11,07,1, 12.0,1,1, 18.689, 10527.394, 424.707, 52837.750 24/06/07,07:54:39,12,07,1, 12.0,1,1, 18.689, 10526.339, 425.171, 52836.783 24/06/07,07:54:39,13,07,1, 12.0,1,1, 18.689, 10526.608, 423.722, 52837.714 24/06/07,07:54:39,14,07,1, 12.0,1,1, 18.689, 10526.978, 425.106, 52836.882 24/06/07,07:54:39,15,07,1, 12.0,1,1, 18.689, 10525.709, 424.456, 52836.605 24/06/07,07:54:39,16,07,1, 12.0,1,1, 18.689, 10526.723, 424.082, 52837.667 24/06/07,07:54:39,17,07,1, 12.0,1,1, 18.689, 10526.502, 425.511, 52836.620 24/06/07,07:54:39,18,07,1, 12.0,1,1, 18.689, 10526.140, 424.153, 52837.638 24/06/07,07:54:39,19,07,1, 12.0,1,1, 18.689, 10527.407, 424.710, 52837.776 24/06/07,07:54:40,00,08,1, 11.9,1,1, 18.687, 10527.402, 424.710, 52837.776 24/06/07,07:54:40,01,08,1, 11.9,1,1, 18.687, 10526.673, 425.184, 52836.509 24/06/07,07:54:40,02,08,1, 11.9,1,1, 18.687, 10525.817, 424.302, 52836.951 24/06/07,07:54:40,03,08,1, 11.9,1,1, 18.687, 10527.114, 424.373, 52837.776 24/06/07,07:54:40,04,08,1, 11.9,1,1, 18.687, 10526.560, 425.405, 52836.803 24/06/07,07:54:40,05,08,1, 11.9,1,1, 18.687, 10526.571, 423.903, 52837.872 24/06/07,07:54:40,06,08,1, 11.9,1,1, 18.687, 10527.419, 424.785, 52837.499 24/06/07,07:54:40,07,08,1, 11.9,1,1, 18.687, 10526.095, 424.777, 52836.649 24/06/07,07:54:40,08,08,1, 11.9,1,1, 18.687, 10526.634, 423.649, 52837.567 24/06/07,07:54:40,09,08,1, 11.9,1,1, 18.687, 10526.663, 425.242, 52836.557 24/06/07,07:54:40,10,08,1, 11.9,1,1, 18.687, 10525.757, 424.327, 52836.937 24/06/07,07:54:40,11,08,1, 11.9,1,1, 18.687, 10527.096, 424.258, 52837.697 24/06/07,07:54:40,12,08,1, 11.9,1,1, 18.687, 10526.569, 425.411, 52836.878 24/06/07,07:54:40,13,08,1, 11.9,1,1, 18.687, 10526.496, 423.865, 52837.833 24/06/07,07:54:40,14,08,1, 11.9,1,1, 18.687, 10527.439, 424.783, 52837.470 24/06/07,07:54:40,15,08,1, 11.9,1,1, 18.687, 10526.153, 424.816, 52836.635 24/06/07,07:54:40,16,08,1, 11.9,1,1, 18.687, 10526.626, 423.678, 52837.605 24/06/07,07:54:40,17,08,1, 11.9,1,1, 18.687, 10526.687, 425.200, 52836.580 24/06/07,07:54:40,18,08,1, 11.9,1,1, 18.687, 10525.773, 424.286, 52836.890 24/06/07,07:54:40,19,08,1, 11.9,1,1, 18.687, 10527.022, 424.208, 52837.634 24/06/07,07:54:41,00,07,1, 11.8,1,1, 18.688, 10527.018, 424.208, 52837.634 24/06/07,07:54:41,01,07,1, 11.8,1,1, 18.688, 10527.090, 424.882, 52836.908 24/06/07,07:54:41,02,07,1, 11.8,1,1, 18.688, 10525.863, 424.490, 52836.676 24/06/07,07:54:41,03,07,1, 11.8,1,1, 18.688, 10526.737, 423.872, 52837.543 24/06/07,07:54:41,04,07,1, 11.8,1,1, 18.688, 10526.506, 425.335, 52836.654 24/06/07,07:54:41,05,07,1, 11.8,1,1, 18.688, 10526.117, 424.081, 52837.504 24/06/07,07:54:41,06,07,1, 11.8,1,1, 18.688, 10527.459, 424.517, 52837.770 24/06/07,07:54:41,07,07,1, 11.8,1,1, 18.688, 10526.451, 425.147, 52836.813 24/06/07,07:54:41,08,07,1, 11.8,1,1, 18.688, 10526.734, 423.623, 52837.859 24/06/07,07:54:41,09,07,1, 11.8,1,1, 18.688, 10527.127, 424.847, 52836.993 24/06/07,07:54:41,10,07,1, 11.8,1,1, 18.688, 10525.836, 424.446, 52836.539 24/06/07,07:54:41,11,07,1, 11.8,1,1, 18.688, 10526.709, 423.703, 52837.468 24/06/07,07:54:41,12,07,1, 11.8,1,1, 18.688, 10526.587, 425.274, 52836.537 24/06/07,07:54:41,13,07,1, 11.8,1,1, 18.688, 10526.066, 424.061, 52837.348 24/06/07,07:54:41,14,07,1, 11.8,1,1, 18.688, 10527.421, 424.471, 52837.779 24/06/07,07:54:41,15,07,1, 11.8,1,1, 18.688, 10526.512, 425.166, 52836.802 24/06/07,07:54:41,16,07,1, 11.8,1,1, 18.688, 10526.678, 423.692, 52837.917 24/06/07,07:54:41,17,07,1, 11.8,1,1, 18.688, 10527.261, 424.879, 52837.031 24/06/07,07:54:41,18,07,1, 11.8,1,1, 18.688, 10525.888, 424.505, 52836.470 24/06/07,07:54:41,19,07,1, 11.8,1,1, 18.688, 10526.689, 423.704, 52837.432 24/06/07,07:54:42,00,07,1, 11.9,1,1, 18.689, 10526.685, 423.704, 52837.432 24/06/07,07:54:42,01,07,1, 11.9,1,1, 18.689, 10527.458, 424.628, 52837.510 24/06/07,07:54:42,02,07,1, 11.9,1,1, 18.689, 10526.234, 424.744, 52836.700 24/06/07,07:54:42,03,07,1, 11.9,1,1, 18.689, 10526.730, 423.512, 52837.659 24/06/07,07:54:42,04,07,1, 11.9,1,1, 18.689, 10526.734, 424.995, 52836.469 24/06/07,07:54:42,05,07,1, 11.9,1,1, 18.689, 10525.776, 424.182, 52836.839 24/06/07,07:54:42,06,07,1, 11.9,1,1, 18.689, 10526.917, 423.994, 52837.658 24/06/07,07:54:42,07,07,1, 11.9,1,1, 18.689, 10526.541, 425.284, 52836.745 24/06/07,07:54:42,08,07,1, 11.9,1,1, 18.689, 10526.446, 423.853, 52837.865 24/06/07,07:54:42,09,07,1, 11.9,1,1, 18.689, 10527.472, 424.597, 52837.647 24/06/07,07:54:42,10,07,1, 11.9,1,1, 18.689, 10526.298, 424.863, 52836.798 24/06/07,07:54:42,11,07,1, 11.9,1,1, 18.689, 10526.695, 423.514, 52837.657 24/06/07,07:54:42,12,07,1, 11.9,1,1, 18.689, 10526.832, 424.935, 52836.539 24/06/07,07:54:42,13,07,1, 11.9,1,1, 18.689, 10525.788, 424.209, 52836.786 24/06/07,07:54:42,14,07,1, 11.9,1,1, 18.689, 10526.977, 423.961, 52837.666 24/06/07,07:54:42,15,07,1, 11.9,1,1, 18.689, 10526.593, 425.285, 52836.797 24/06/07,07:54:42,16,07,1, 11.9,1,1, 18.689, 10526.404, 423.872, 52837.804 24/06/07,07:54:42,17,07,1, 11.9,1,1, 18.689, 10527.544, 424.570, 52837.752 24/06/07,07:54:42,18,07,1, 11.9,1,1, 18.689, 10526.332, 424.840, 52836.721 24/06/07,07:54:42,19,07,1, 11.9,1,1, 18.689, 10526.695, 423.500, 52837.688 24/06/07,07:54:43,00,07,1, 11.9,1,1, 18.690, 10526.693, 423.500, 52837.688 24/06/07,07:54:43,01,07,1, 11.9,1,1, 18.690, 10527.376, 424.245, 52837.695 24/06/07,07:54:43,02,07,1, 11.9,1,1, 18.690, 10526.492, 425.072, 52836.889 24/06/07,07:54:43,03,07,1, 11.9,1,1, 18.690, 10526.727, 423.540, 52837.944 24/06/07,07:54:43,04,07,1, 11.9,1,1, 18.690, 10527.317, 424.668, 52837.071 24/06/07,07:54:43,05,07,1, 11.9,1,1, 18.690, 10525.986, 424.424, 52836.565 24/06/07,07:54:43,06,07,1, 11.9,1,1, 18.690, 10526.733, 423.515, 52837.600 24/06/07,07:54:43,07,07,1, 11.9,1,1, 18.690, 10526.579, 425.087, 52836.536 24/06/07,07:54:43,08,07,1, 11.9,1,1, 18.690, 10525.929, 424.040, 52837.360 24/06/07,07:54:43,09,07,1, 11.9,1,1, 18.690, 10527.317, 424.171, 52837.732 24/06/07,07:54:43,10,07,1, 11.9,1,1, 18.690, 10526.546, 425.100, 52836.772 24/06/07,07:54:43,11,07,1, 11.9,1,1, 18.690, 10526.693, 423.523, 52837.930 24/06/07,07:54:43,12,07,1, 11.9,1,1, 18.690, 10527.322, 424.627, 52837.236 24/06/07,07:54:43,13,07,1, 11.9,1,1, 18.690, 10525.959, 424.471, 52836.672 24/06/07,07:54:43,14,07,1, 11.9,1,1, 18.690, 10526.720, 423.529, 52837.685 24/06/07,07:54:43,15,07,1, 11.9,1,1, 18.690, 10526.610, 425.065, 52836.511 24/06/07,07:54:43,16,07,1, 11.9,1,1, 18.690, 10525.855, 424.000, 52837.125 24/06/07,07:54:43,17,07,1, 11.9,1,1, 18.690, 10527.282, 424.168, 52837.762 24/06/07,07:54:43,18,07,1, 11.9,1,1, 18.690, 10526.578, 425.144, 52836.925 24/06/07,07:54:43,19,07,1, 11.9,1,1, 18.690, 10526.675, 423.603, 52837.968 24/06/07,07:54:44,00,07,1, 11.9,1,1, 18.689, 10526.668, 423.603, 52837.968 24/06/07,07:54:44,01,07,1, 11.9,1,1, 18.689, 10526.943, 423.707, 52837.642 24/06/07,07:54:44,02,07,1, 11.9,1,1, 18.689, 10526.552, 425.079, 52836.641 24/06/07,07:54:44,03,07,1, 11.9,1,1, 18.689, 10526.312, 423.786, 52837.780 24/06/07,07:54:44,04,07,1, 11.9,1,1, 18.689, 10527.460, 424.371, 52837.690 24/06/07,07:54:44,05,07,1, 11.9,1,1, 18.689, 10526.341, 424.758, 52836.739 24/06/07,07:54:44,06,07,1, 11.9,1,1, 18.689, 10526.698, 423.385, 52837.772 24/06/07,07:54:44,07,07,1, 11.9,1,1, 18.689, 10526.952, 424.686, 52836.712 24/06/07,07:54:44,08,07,1, 11.9,1,1, 18.689, 10525.763, 424.056, 52836.687 24/06/07,07:54:44,09,07,1, 11.9,1,1, 18.689, 10526.823, 423.660, 52837.634 24/06/07,07:54:44,10,07,1, 11.9,1,1, 18.689, 10526.491, 425.089, 52836.625 24/06/07,07:54:44,11,07,1, 11.9,1,1, 18.689, 10526.287, 423.765, 52837.675 24/06/07,07:54:44,12,07,1, 11.9,1,1, 18.689, 10527.499, 424.316, 52837.752 24/06/07,07:54:44,13,07,1, 11.9,1,1, 18.689, 10526.440, 424.788, 52836.855 24/06/07,07:54:44,14,07,1, 11.9,1,1, 18.689, 10526.702, 423.391, 52837.898 24/06/07,07:54:44,15,07,1, 11.9,1,1, 18.689, 10527.020, 424.699, 52836.834 24/06/07,07:54:44,16,07,1, 11.9,1,1, 18.689, 10525.777, 424.138, 52836.614 24/06/07,07:54:44,17,07,1, 11.9,1,1, 18.689, 10526.850, 423.633, 52837.563 24/06/07,07:54:44,18,07,1, 11.9,1,1, 18.689, 10526.535, 425.127, 52836.574 24/06/07,07:54:44,19,07,1, 11.9,1,1, 18.689, 10526.211, 423.772, 52837.626 24/06/07,07:54:45,00,07,1, 11.9,1,1, 18.694, 10526.209, 423.772, 52837.626 24/06/07,07:54:45,01,07,1, 11.9,1,1, 18.694, 10526.680, 423.309, 52837.604 24/06/07,07:54:45,02,07,1, 11.9,1,1, 18.694, 10526.619, 424.809, 52836.505 24/06/07,07:54:45,03,07,1, 11.9,1,1, 18.694, 10525.804, 423.882, 52837.061 24/06/07,07:54:45,04,07,1, 11.9,1,1, 18.694, 10527.120, 423.927, 52837.698 24/06/07,07:54:45,05,07,1, 11.9,1,1, 18.694, 10526.601, 424.995, 52836.855 24/06/07,07:54:45,06,07,1, 11.9,1,1, 18.694, 10526.548, 423.433, 52838.012 24/06/07,07:54:45,07,07,1, 11.9,1,1, 18.694, 10527.366, 424.375, 52837.366 24/06/07,07:54:45,08,07,1, 11.9,1,1, 18.694, 10526.115, 424.401, 52836.661 24/06/07,07:54:45,09,07,1, 11.9,1,1, 18.694, 10526.660, 423.288, 52837.602 24/06/07,07:54:45,10,07,1, 11.9,1,1, 18.694, 10526.668, 424.764, 52836.436 24/06/07,07:54:45,11,07,1, 11.9,1,1, 18.694, 10525.810, 423.838, 52836.994 24/06/07,07:54:45,12,07,1, 11.9,1,1, 18.694, 10527.095, 423.870, 52837.767 24/06/07,07:54:45,13,07,1, 11.9,1,1, 18.694, 10526.557, 425.007, 52836.705 24/06/07,07:54:45,14,07,1, 11.9,1,1, 18.694, 10526.504, 423.518, 52837.850 24/06/07,07:54:45,15,07,1, 11.9,1,1, 18.694, 10527.419, 424.386, 52837.479 24/06/07,07:54:45,16,07,1, 11.9,1,1, 18.694, 10526.130, 424.396, 52836.687 24/06/07,07:54:45,17,07,1, 11.9,1,1, 18.694, 10526.650, 423.232, 52837.739 24/06/07,07:54:45,18,07,1, 11.9,1,1, 18.694, 10526.705, 424.804, 52836.611 24/06/07,07:54:45,19,07,1, 11.9,1,1, 18.694, 10525.740, 423.857, 52836.789 24/06/07,07:54:46,00,07,1, 11.9,1,1, 18.692, 10525.733, 423.857, 52836.789 24/06/07,07:54:46,01,07,1, 11.9,1,1, 18.692, 10526.731, 423.170, 52837.924 24/06/07,07:54:46,02,07,1, 11.9,1,1, 18.692, 10527.091, 424.449, 52836.863 24/06/07,07:54:46,03,07,1, 11.9,1,1, 18.692, 10525.792, 423.977, 52836.537 24/06/07,07:54:46,04,07,1, 11.9,1,1, 18.692, 10526.755, 423.362, 52837.516 24/06/07,07:54:46,05,07,1, 11.9,1,1, 18.692, 10526.517, 424.874, 52836.596 24/06/07,07:54:46,06,07,1, 11.9,1,1, 18.692, 10526.099, 423.615, 52837.508 24/06/07,07:54:46,07,07,1, 11.9,1,1, 18.692, 10527.384, 424.060, 52837.756 24/06/07,07:54:46,08,07,1, 11.9,1,1, 18.692, 10526.458, 424.643, 52836.723 24/06/07,07:54:46,09,07,1, 11.9,1,1, 18.692, 10526.646, 423.144, 52837.739 24/06/07,07:54:46,10,07,1, 11.9,1,1, 18.692, 10527.086, 424.471, 52836.931 24/06/07,07:54:46,11,07,1, 11.9,1,1, 18.692, 10525.782, 423.983, 52836.558 24/06/07,07:54:46,12,07,1, 11.9,1,1, 18.692, 10526.723, 423.339, 52837.403 24/06/07,07:54:46,13,07,1, 11.9,1,1, 18.692, 10526.493, 424.817, 52836.506 24/06/07,07:54:46,14,07,1, 11.9,1,1, 18.692, 10526.051, 423.592, 52837.429 24/06/07,07:54:46,15,07,1, 11.9,1,1, 18.692, 10527.391, 424.042, 52837.745 24/06/07,07:54:46,16,07,1, 11.9,1,1, 18.692, 10526.517, 424.765, 52836.913 24/06/07,07:54:46,17,07,1, 11.9,1,1, 18.692, 10526.661, 423.219, 52837.813 24/06/07,07:54:46,18,07,1, 11.9,1,1, 18.692, 10527.179, 424.384, 52836.928 24/06/07,07:54:46,19,07,1, 11.9,1,1, 18.692, 10525.875, 424.024, 52836.542 24/06/07,07:54:47,00,07,1, 11.9,1,1, 18.694, 10525.875, 424.024, 52836.542 24/06/07,07:54:47,01,07,1, 11.9,1,1, 18.694, 10526.529, 423.307, 52837.828 24/06/07,07:54:47,02,07,1, 11.9,1,1, 18.694, 10527.435, 424.223, 52837.490 24/06/07,07:54:47,03,07,1, 11.9,1,1, 18.694, 10526.188, 424.248, 52836.698 24/06/07,07:54:47,04,07,1, 11.9,1,1, 18.694, 10526.697, 423.074, 52837.541 24/06/07,07:54:47,05,07,1, 11.9,1,1, 18.694, 10526.747, 424.551, 52836.601 24/06/07,07:54:47,06,07,1, 11.9,1,1, 18.694, 10525.847, 423.692, 52836.823 24/06/07,07:54:47,07,07,1, 11.9,1,1, 18.694, 10527.018, 423.551, 52837.602 24/06/07,07:54:47,08,07,1, 11.9,1,1, 18.694, 10526.554, 424.825, 52836.730 24/06/07,07:54:47,09,07,1, 11.9,1,1, 18.694, 10526.497, 423.322, 52837.776 24/06/07,07:54:47,10,07,1, 11.9,1,1, 18.694, 10527.434, 424.142, 52837.662 24/06/07,07:54:47,11,07,1, 11.9,1,1, 18.694, 10526.282, 424.290, 52836.772 24/06/07,07:54:47,12,07,1, 11.9,1,1, 18.694, 10526.638, 422.973, 52837.563 24/06/07,07:54:47,13,07,1, 11.9,1,1, 18.694, 10526.751, 424.483, 52836.653 24/06/07,07:54:47,14,07,1, 11.9,1,1, 18.694, 10525.744, 423.697, 52836.695 24/06/07,07:54:47,15,07,1, 11.9,1,1, 18.694, 10527.014, 423.521, 52837.562 24/06/07,07:54:47,16,07,1, 11.9,1,1, 18.694, 10526.568, 424.829, 52836.859 24/06/07,07:54:47,17,07,1, 11.9,1,1, 18.694, 10526.452, 423.365, 52837.730 24/06/07,07:54:47,18,07,1, 11.9,1,1, 18.694, 10527.461, 424.137, 52837.652 24/06/07,07:54:47,19,07,1, 11.9,1,1, 18.694, 10526.360, 424.329, 52836.838 24/06/07,07:54:48,00,06,1, 11.9,1,1, 18.690, 10526.359, 424.329, 52836.838 24/06/07,07:54:48,01,06,1, 11.9,1,1, 18.690, 10526.048, 423.447, 52837.285 24/06/07,07:54:48,02,06,1, 11.9,1,1, 18.690, 10527.427, 423.823, 52837.730 24/06/07,07:54:48,03,06,1, 11.9,1,1, 18.690, 10526.555, 424.570, 52836.904 24/06/07,07:54:48,04,06,1, 11.9,1,1, 18.690, 10526.678, 423.066, 52837.898 24/06/07,07:54:48,05,06,1, 11.9,1,1, 18.690, 10527.219, 424.206, 52837.019 24/06/07,07:54:48,06,06,1, 11.9,1,1, 18.690, 10525.876, 423.838, 52836.511 24/06/07,07:54:48,07,06,1, 11.9,1,1, 18.690, 10526.743, 423.047, 52837.521 24/06/07,07:54:48,08,06,1, 11.9,1,1, 18.690, 10526.574, 424.601, 52836.535 24/06/07,07:54:48,09,06,1, 11.9,1,1, 18.690, 10525.998, 423.435, 52837.304 24/06/07,07:54:48,10,06,1, 11.9,1,1, 18.690, 10527.311, 423.780, 52837.759 24/06/07,07:54:48,11,06,1, 11.9,1,1, 18.690, 10526.583, 424.613, 52836.847 24/06/07,07:54:48,12,06,1, 11.9,1,1, 18.690, 10526.638, 423.088, 52837.807 24/06/07,07:54:48,13,06,1, 11.9,1,1, 18.690, 10527.322, 424.162, 52837.103 24/06/07,07:54:48,14,06,1, 11.9,1,1, 18.690, 10525.927, 423.889, 52836.550 24/06/07,07:54:48,15,06,1, 11.9,1,1, 18.690, 10526.688, 423.039, 52837.500 24/06/07,07:54:48,16,06,1, 11.9,1,1, 18.690, 10526.582, 424.599, 52836.442 24/06/07,07:54:48,17,06,1, 11.9,1,1, 18.690, 10525.987, 423.519, 52837.313 24/06/07,07:54:48,18,06,1, 11.9,1,1, 18.690, 10527.277, 423.743, 52837.892 24/06/07,07:54:48,19,06,1, 11.9,1,1, 18.690, 10526.568, 424.689, 52836.882 24/06/07,07:54:49,00,06,1, 11.9,1,1, 18.690, 10526.568, 424.689, 52836.882 24/06/07,07:54:49,01,06,1, 11.9,1,1, 18.690, 10525.732, 423.584, 52836.700 24/06/07,07:54:49,02,06,1, 11.9,1,1, 18.690, 10526.925, 423.309, 52837.616 24/06/07,07:54:49,03,06,1, 11.9,1,1, 18.690, 10526.524, 424.658, 52836.656 24/06/07,07:54:49,04,06,1, 11.9,1,1, 18.690, 10526.417, 423.180, 52837.676 24/06/07,07:54:49,05,06,1, 11.9,1,1, 18.690, 10527.463, 423.911, 52837.591 24/06/07,07:54:49,06,06,1, 11.9,1,1, 18.690, 10526.314, 424.160, 52836.646 24/06/07,07:54:49,07,06,1, 11.9,1,1, 18.690, 10526.699, 422.828, 52837.633 24/06/07,07:54:49,08,06,1, 11.9,1,1, 18.690, 10526.799, 424.289, 52836.523 24/06/07,07:54:49,09,06,1, 11.9,1,1, 18.690, 10525.787, 423.606, 52836.688 24/06/07,07:54:49,10,06,1, 11.9,1,1, 18.690, 10526.933, 423.262, 52837.668 24/06/07,07:54:49,11,06,1, 11.9,1,1, 18.690, 10526.518, 424.653, 52836.631 24/06/07,07:54:49,12,06,1, 11.9,1,1, 18.690, 10526.399, 423.213, 52837.667 24/06/07,07:54:49,13,06,1, 11.9,1,1, 18.690, 10527.511, 423.893, 52837.573 24/06/07,07:54:49,14,06,1, 11.9,1,1, 18.690, 10526.342, 424.232, 52836.705 24/06/07,07:54:49,15,06,1, 11.9,1,1, 18.690, 10526.720, 422.855, 52837.634 24/06/07,07:54:49,16,06,1, 11.9,1,1, 18.690, 10526.884, 424.249, 52836.557 24/06/07,07:54:49,17,06,1, 11.9,1,1, 18.690, 10525.716, 423.612, 52836.700 24/06/07,07:54:49,18,06,1, 11.9,1,1, 18.690, 10526.880, 423.215, 52837.553 24/06/07,07:54:49,19,06,1, 11.9,1,1, 18.690, 10526.545, 424.671, 52836.642 24/06/07,07:54:50,00,06,1, 11.9,1,1, 18.692, 10526.543, 424.671, 52836.642 24/06/07,07:54:50,01,06,1, 11.9,1,1, 18.692, 10525.960, 423.769, 52836.566 24/06/07,07:54:50,02,06,1, 11.9,1,1, 18.692, 10526.717, 422.870, 52837.544 24/06/07,07:54:50,03,06,1, 11.9,1,1, 18.692, 10526.563, 424.450, 52836.494 24/06/07,07:54:50,04,06,1, 11.9,1,1, 18.692, 10525.911, 423.346, 52837.140 24/06/07,07:54:50,05,06,1, 11.9,1,1, 18.692, 10527.275, 423.561, 52837.689 24/06/07,07:54:50,06,06,1, 11.9,1,1, 18.692, 10526.521, 424.527, 52836.864 24/06/07,07:54:50,07,06,1, 11.9,1,1, 18.692, 10526.696, 422.988, 52837.843 24/06/07,07:54:50,08,06,1, 11.9,1,1, 18.692, 10527.317, 423.989, 52837.182 24/06/07,07:54:50,09,06,1, 11.9,1,1, 18.692, 10525.958, 423.806, 52836.572 24/06/07,07:54:50,10,06,1, 11.9,1,1, 18.692, 10526.655, 422.860, 52837.574 24/06/07,07:54:50,11,06,1, 11.9,1,1, 18.692, 10526.534, 424.388, 52836.366 24/06/07,07:54:50,12,06,1, 11.9,1,1, 18.692, 10525.944, 423.345, 52837.042 24/06/07,07:54:50,13,06,1, 11.9,1,1, 18.692, 10527.209, 423.502, 52837.736 24/06/07,07:54:50,14,06,1, 11.9,1,1, 18.692, 10526.526, 424.425, 52836.752 24/06/07,07:54:50,15,06,1, 11.9,1,1, 18.692, 10526.576, 422.920, 52837.769 24/06/07,07:54:50,16,06,1, 11.9,1,1, 18.692, 10527.350, 423.913, 52837.151 24/06/07,07:54:50,17,06,1, 11.9,1,1, 18.692, 10526.023, 423.822, 52836.587 24/06/07,07:54:50,18,06,1, 11.9,1,1, 18.692, 10526.714, 422.825, 52837.543 24/06/07,07:54:50,19,06,1, 11.9,1,1, 18.692, 10526.613, 424.360, 52836.416 24/06/07,07:54:51,00,08,1, 11.9,1,1, 18.694, 10526.609, 424.360, 52836.416 24/06/07,07:54:51,01,08,1, 11.9,1,1, 18.694, 10526.342, 424.053, 52836.718 24/06/07,07:54:51,02,08,1, 11.9,1,1, 18.694, 10526.698, 422.620, 52837.687 24/06/07,07:54:51,03,08,1, 11.9,1,1, 18.694, 10526.932, 424.047, 52836.612 24/06/07,07:54:51,04,08,1, 11.9,1,1, 18.694, 10525.696, 423.425, 52836.541 24/06/07,07:54:51,05,08,1, 11.9,1,1, 18.694, 10526.844, 423.041, 52837.570 24/06/07,07:54:51,06,08,1, 11.9,1,1, 18.694, 10526.516, 424.463, 52836.525 24/06/07,07:54:51,07,08,1, 11.9,1,1, 18.694, 10526.243, 423.078, 52837.578 24/06/07,07:54:51,08,08,1, 11.9,1,1, 18.694, 10527.431, 423.697, 52837.614 24/06/07,07:54:51,09,08,1, 11.9,1,1, 18.694, 10526.410, 424.159, 52836.625 24/06/07,07:54:51,10,08,1, 11.9,1,1, 18.694, 10526.660, 422.685, 52837.632 24/06/07,07:54:51,11,08,1, 11.9,1,1, 18.694, 10526.986, 424.077, 52836.628 24/06/07,07:54:51,12,08,1, 11.9,1,1, 18.694, 10525.753, 423.485, 52836.590 24/06/07,07:54:51,13,08,1, 11.9,1,1, 18.694, 10526.791, 422.973, 52837.561 24/06/07,07:54:51,14,08,1, 11.9,1,1, 18.694, 10526.492, 424.452, 52836.617 24/06/07,07:54:51,15,08,1, 11.9,1,1, 18.694, 10526.180, 423.130, 52837.478 24/06/07,07:54:51,16,08,1, 11.9,1,1, 18.694, 10527.439, 423.702, 52837.774 24/06/07,07:54:51,17,08,1, 11.9,1,1, 18.694, 10526.399, 424.117, 52836.724 24/06/07,07:54:51,18,08,1, 11.9,1,1, 18.694, 10526.666, 422.707, 52837.694 24/06/07,07:54:51,19,08,1, 11.9,1,1, 18.694, 10526.986, 424.015, 52836.721 24/06/07,07:54:52,00,08,1, 12.0,1,1, 18.693, 10526.985, 424.015, 52836.721 24/06/07,07:54:52,01,08,1, 12.0,1,1, 18.693, 10526.513, 424.360, 52836.798 24/06/07,07:54:52,02,08,1, 12.0,1,1, 18.693, 10526.538, 422.757, 52837.766 24/06/07,07:54:52,03,08,1, 12.0,1,1, 18.693, 10527.299, 423.761, 52837.288 24/06/07,07:54:52,04,08,1, 12.0,1,1, 18.693, 10525.990, 423.624, 52836.515 24/06/07,07:54:52,05,08,1, 12.0,1,1, 18.693, 10526.622, 422.625, 52837.553 24/06/07,07:54:52,06,08,1, 12.0,1,1, 18.693, 10526.578, 424.189, 52836.431 24/06/07,07:54:52,07,08,1, 12.0,1,1, 18.693, 10525.788, 423.133, 52836.872 24/06/07,07:54:52,08,08,1, 12.0,1,1, 18.693, 10527.102, 423.283, 52837.658 24/06/07,07:54:52,09,08,1, 12.0,1,1, 18.693, 10526.485, 424.336, 52836.686 24/06/07,07:54:52,10,08,1, 12.0,1,1, 18.693, 10526.474, 422.769, 52837.750 24/06/07,07:54:52,11,08,1, 12.0,1,1, 18.693, 10527.387, 423.802, 52837.367 24/06/07,07:54:52,12,08,1, 12.0,1,1, 18.693, 10526.011, 423.671, 52836.475 24/06/07,07:54:52,13,08,1, 12.0,1,1, 18.693, 10526.637, 422.585, 52837.439 24/06/07,07:54:52,14,08,1, 12.0,1,1, 18.693, 10526.607, 424.084, 52836.395 24/06/07,07:54:52,15,08,1, 12.0,1,1, 18.693, 10525.795, 423.164, 52836.962 24/06/07,07:54:52,16,08,1, 12.0,1,1, 18.693, 10527.137, 423.245, 52837.715 24/06/07,07:54:52,17,08,1, 12.0,1,1, 18.693, 10526.517, 424.325, 52836.795 24/06/07,07:54:52,18,08,1, 12.0,1,1, 18.693, 10526.505, 422.829, 52837.849 24/06/07,07:54:52,19,08,1, 12.0,1,1, 18.693, 10527.402, 423.766, 52837.342 24/06/07,07:54:53,00,08,1, 11.8,1,1, 18.692, 10527.394, 423.766, 52837.342 24/06/07,07:54:53,01,08,1, 11.8,1,1, 18.692, 10526.436, 424.284, 52836.535 24/06/07,07:54:53,02,08,1, 11.8,1,1, 18.692, 10526.153, 422.955, 52837.534 24/06/07,07:54:53,03,08,1, 11.8,1,1, 18.692, 10527.452, 423.522, 52837.671 24/06/07,07:54:53,04,08,1, 11.8,1,1, 18.692, 10526.345, 424.021, 52836.751 24/06/07,07:54:53,05,08,1, 11.8,1,1, 18.692, 10526.652, 422.522, 52837.828 24/06/07,07:54:53,06,08,1, 11.8,1,1, 18.692, 10526.918, 423.908, 52836.709 24/06/07,07:54:53,07,08,1, 11.8,1,1, 18.692, 10525.652, 423.308, 52836.496 24/06/07,07:54:53,08,08,1, 11.8,1,1, 18.692, 10526.739, 422.818, 52837.496 24/06/07,07:54:53,09,08,1, 11.8,1,1, 18.692, 10526.447, 424.250, 52836.524 24/06/07,07:54:53,10,08,1, 11.8,1,1, 18.692, 10526.157, 422.944, 52837.490 24/06/07,07:54:53,11,08,1, 11.8,1,1, 18.692, 10527.411, 423.475, 52837.742 24/06/07,07:54:53,12,08,1, 11.8,1,1, 18.692, 10526.316, 424.012, 52836.775 24/06/07,07:54:53,13,08,1, 11.8,1,1, 18.692, 10526.653, 422.521, 52837.716 24/06/07,07:54:53,14,08,1, 11.8,1,1, 18.692, 10526.951, 423.835, 52836.778 24/06/07,07:54:53,15,08,1, 11.8,1,1, 18.692, 10525.695, 423.302, 52836.512 24/06/07,07:54:53,16,08,1, 11.8,1,1, 18.692, 10526.742, 422.742, 52837.540 24/06/07,07:54:53,17,08,1, 11.8,1,1, 18.692, 10526.460, 424.207, 52836.428 24/06/07,07:54:53,18,08,1, 11.8,1,1, 18.692, 10526.056, 422.957, 52837.345 24/06/07,07:54:53,19,08,1, 11.8,1,1, 18.692, 10527.369, 423.447, 52837.640 24/06/07,07:54:54,00,08,1, 11.9,1,1, 18.694, 10527.369, 423.447, 52837.640 24/06/07,07:54:54,01,08,1, 11.9,1,1, 18.694, 10526.537, 423.982, 52836.250 24/06/07,07:54:54,02,08,1, 11.9,1,1, 18.694, 10525.812, 423.067, 52837.017 24/06/07,07:54:54,03,08,1, 11.9,1,1, 18.694, 10527.049, 423.134, 52837.798 24/06/07,07:54:54,04,08,1, 11.9,1,1, 18.694, 10526.439, 424.192, 52836.754 24/06/07,07:54:54,05,08,1, 11.9,1,1, 18.694, 10526.483, 422.619, 52837.739 24/06/07,07:54:54,06,08,1, 11.9,1,1, 18.694, 10527.315, 423.604, 52837.302 24/06/07,07:54:54,07,08,1, 11.9,1,1, 18.694, 10525.985, 423.542, 52836.537 24/06/07,07:54:54,08,08,1, 11.9,1,1, 18.694, 10526.581, 422.446, 52837.471 24/06/07,07:54:54,09,08,1, 11.9,1,1, 18.694, 10526.533, 423.946, 52836.427 24/06/07,07:54:54,10,08,1, 11.9,1,1, 18.694, 10525.704, 423.021, 52836.908 24/06/07,07:54:54,11,08,1, 11.9,1,1, 18.694, 10527.017, 423.026, 52837.588 24/06/07,07:54:54,12,08,1, 11.9,1,1, 18.694, 10526.437, 424.161, 52836.737 24/06/07,07:54:54,13,08,1, 11.9,1,1, 18.694, 10526.411, 422.600, 52837.738 24/06/07,07:54:54,14,08,1, 11.9,1,1, 18.694, 10527.309, 423.503, 52837.245 24/06/07,07:54:54,15,08,1, 11.9,1,1, 18.694, 10526.067, 423.548, 52836.627 24/06/07,07:54:54,16,08,1, 11.9,1,1, 18.694, 10526.557, 422.431, 52837.451 24/06/07,07:54:54,17,08,1, 11.9,1,1, 18.694, 10526.586, 423.914, 52836.363 24/06/07,07:54:54,18,08,1, 11.9,1,1, 18.694, 10525.654, 423.042, 52836.853 24/06/07,07:54:54,19,08,1, 11.9,1,1, 18.694, 10526.988, 422.995, 52837.613 24/06/07,07:54:55,00,07,1, 11.9,1,1, 18.693, 10526.985, 422.995, 52837.613 24/06/07,07:54:55,01,07,1, 11.9,1,1, 18.693, 10526.892, 423.661, 52836.704 24/06/07,07:54:55,02,07,1, 11.9,1,1, 18.693, 10525.606, 423.173, 52836.501 24/06/07,07:54:55,03,07,1, 11.9,1,1, 18.693, 10526.680, 422.582, 52837.455 24/06/07,07:54:55,04,07,1, 11.9,1,1, 18.693, 10526.406, 424.059, 52836.421 24/06/07,07:54:55,05,07,1, 11.9,1,1, 18.693, 10526.046, 422.746, 52837.475 24/06/07,07:54:55,06,07,1, 11.9,1,1, 18.693, 10527.337, 423.297, 52837.657 24/06/07,07:54:55,07,07,1, 11.9,1,1, 18.693, 10526.271, 423.848, 52836.709 24/06/07,07:54:55,08,07,1, 11.9,1,1, 18.693, 10526.582, 422.341, 52837.687 24/06/07,07:54:55,09,07,1, 11.9,1,1, 18.693, 10526.921, 423.601, 52836.710 24/06/07,07:54:55,10,07,1, 11.9,1,1, 18.693, 10525.646, 423.120, 52836.456 24/06/07,07:54:55,11,07,1, 11.9,1,1, 18.693, 10526.602, 422.483, 52837.405 24/06/07,07:54:55,12,07,1, 11.9,1,1, 18.693, 10526.357, 424.030, 52836.449 24/06/07,07:54:55,13,07,1, 11.9,1,1, 18.693, 10525.954, 422.793, 52837.222 24/06/07,07:54:55,14,07,1, 11.9,1,1, 18.693, 10527.271, 423.188, 52837.640 24/06/07,07:54:55,15,07,1, 11.9,1,1, 18.693, 10526.333, 423.864, 52836.718 24/06/07,07:54:55,16,07,1, 11.9,1,1, 18.693, 10526.569, 422.391, 52837.822 24/06/07,07:54:55,17,07,1, 11.9,1,1, 18.693, 10526.996, 423.641, 52836.814 24/06/07,07:54:55,18,07,1, 11.9,1,1, 18.693, 10525.651, 423.178, 52836.415 24/06/07,07:54:55,19,07,1, 11.9,1,1, 18.693, 10526.586, 422.517, 52837.400 24/06/07,07:54:56,00,08,1, 11.8,1,1, 18.694, 10526.584, 422.517, 52837.400 24/06/07,07:54:56,01,08,1, 11.8,1,1, 18.694, 10527.282, 423.443, 52837.399 24/06/07,07:54:56,02,08,1, 11.8,1,1, 18.694, 10525.921, 423.367, 52836.614 24/06/07,07:54:56,03,08,1, 11.8,1,1, 18.694, 10526.464, 422.244, 52837.431 24/06/07,07:54:56,04,08,1, 11.8,1,1, 18.694, 10526.509, 423.752, 52836.330 24/06/07,07:54:56,05,08,1, 11.8,1,1, 18.694, 10525.625, 422.857, 52836.737 24/06/07,07:54:56,06,08,1, 11.8,1,1, 18.694, 10526.930, 422.825, 52837.552 24/06/07,07:54:56,07,08,1, 11.8,1,1, 18.694, 10526.381, 424.037, 52836.708 24/06/07,07:54:56,08,08,1, 11.8,1,1, 18.694, 10526.298, 422.474, 52837.767 24/06/07,07:54:56,09,08,1, 11.8,1,1, 18.694, 10527.273, 423.297, 52837.303 24/06/07,07:54:56,10,08,1, 11.8,1,1, 18.694, 10525.961, 423.391, 52836.509 24/06/07,07:54:56,11,08,1, 11.8,1,1, 18.694, 10526.478, 422.209, 52837.590 24/06/07,07:54:56,12,08,1, 11.8,1,1, 18.694, 10526.545, 423.755, 52836.401 24/06/07,07:54:56,13,08,1, 11.8,1,1, 18.694, 10525.631, 422.862, 52836.734 24/06/07,07:54:56,14,08,1, 11.8,1,1, 18.694, 10526.884, 422.746, 52837.616 24/06/07,07:54:56,15,08,1, 11.8,1,1, 18.694, 10526.417, 424.014, 52836.665 24/06/07,07:54:56,16,08,1, 11.8,1,1, 18.694, 10526.347, 422.472, 52837.702 24/06/07,07:54:56,17,08,1, 11.8,1,1, 18.694, 10527.320, 423.350, 52837.480 24/06/07,07:54:56,18,08,1, 11.8,1,1, 18.694, 10526.070, 423.476, 52836.630 24/06/07,07:54:56,19,08,1, 11.8,1,1, 18.694, 10526.551, 422.212, 52837.641 24/06/07,07:54:57,00,08,1, 11.9,1,1, 18.697, 10526.543, 422.212, 52837.641 24/06/07,07:54:57,01,08,1, 11.9,1,1, 18.697, 10527.238, 423.079, 52837.681 24/06/07,07:54:57,02,08,1, 11.9,1,1, 18.697, 10526.251, 423.683, 52836.691 24/06/07,07:54:57,03,08,1, 11.9,1,1, 18.697, 10526.439, 422.183, 52837.687 24/06/07,07:54:57,04,08,1, 11.9,1,1, 18.697, 10526.945, 423.419, 52836.800 24/06/07,07:54:57,05,08,1, 11.9,1,1, 18.697, 10525.627, 422.970, 52836.288 24/06/07,07:54:57,06,08,1, 11.9,1,1, 18.697, 10526.533, 422.276, 52837.374 24/06/07,07:54:57,07,08,1, 11.9,1,1, 18.697, 10526.349, 423.884, 52836.630 24/06/07,07:54:57,08,08,1, 11.9,1,1, 18.697, 10526.003, 422.579, 52837.092 24/06/07,07:54:57,09,08,1, 11.9,1,1, 18.697, 10526.854, 423.019, 52837.693 24/06/07,07:54:57,10,08,1, 11.9,1,1, 18.697, 10526.654, 423.779, 52837.457 24/06/07,07:54:57,11,08,1, 11.9,1,1, 18.697, 10526.240, 422.130, 52837.111 24/06/07,07:54:57,12,08,1, 11.9,1,1, 18.697, 10526.868, 423.582, 52837.807 24/06/07,07:54:57,13,08,1, 11.9,1,1, 18.697, 10526.159, 423.091, 52836.792 24/06/07,07:54:57,14,08,1, 11.9,1,1, 18.697, 10526.132, 422.215, 52837.050 24/06/07,07:54:57,15,08,1, 11.9,1,1, 18.697, 10526.707, 423.919, 52837.455 24/06/07,07:54:57,16,08,1, 11.9,1,1, 18.697, 10526.006, 422.555, 52836.824 24/06/07,07:54:57,17,08,1, 11.9,1,1, 18.697, 10526.680, 422.974, 52837.732 24/06/07,07:54:57,18,08,1, 11.9,1,1, 18.697, 10526.726, 423.876, 52837.575 24/06/07,07:54:57,19,08,1, 11.9,1,1, 18.697, 10526.178, 422.156, 52837.067 24/06/07,07:54:58,00,07,1, 11.9,1,1, 18.693, 10526.175, 422.156, 52837.067 24/06/07,07:54:58,01,07,1, 11.9,1,1, 18.693, 10526.319, 422.494, 52837.402 24/06/07,07:54:58,02,07,1, 11.9,1,1, 18.693, 10526.675, 423.893, 52837.521 24/06/07,07:54:58,03,07,1, 11.9,1,1, 18.693, 10526.084, 422.230, 52836.949 24/06/07,07:54:58,04,07,1, 11.9,1,1, 18.693, 10526.906, 423.205, 52837.879 24/06/07,07:54:58,05,07,1, 11.9,1,1, 18.693, 10526.417, 423.397, 52837.153 24/06/07,07:54:58,06,07,1, 11.9,1,1, 18.693, 10526.098, 421.993, 52836.968 24/06/07,07:54:58,07,07,1, 11.9,1,1, 18.693, 10526.741, 423.642, 52837.632 24/06/07,07:54:58,08,07,1, 11.9,1,1, 18.693, 10525.897, 422.667, 52836.672 24/06/07,07:54:58,09,07,1, 11.9,1,1, 18.693, 10526.321, 422.435, 52837.354 24/06/07,07:54:58,10,07,1, 11.9,1,1, 18.693, 10526.628, 423.894, 52837.476 24/06/07,07:54:58,11,07,1, 11.9,1,1, 18.693, 10526.052, 422.236, 52836.889 24/06/07,07:54:58,12,07,1, 11.9,1,1, 18.693, 10526.866, 423.205, 52837.862 24/06/07,07:54:58,13,07,1, 11.9,1,1, 18.693, 10526.484, 423.443, 52837.143 24/06/07,07:54:58,14,07,1, 11.9,1,1, 18.693, 10526.130, 421.987, 52836.947 24/06/07,07:54:58,15,07,1, 11.9,1,1, 18.693, 10526.746, 423.595, 52837.531 24/06/07,07:54:58,16,07,1, 11.9,1,1, 18.693, 10525.933, 422.713, 52836.725 24/06/07,07:54:58,17,07,1, 11.9,1,1, 18.693, 10526.286, 422.382, 52837.205 24/06/07,07:54:58,18,07,1, 11.9,1,1, 18.693, 10526.649, 423.874, 52837.486 24/06/07,07:54:58,19,07,1, 11.9,1,1, 18.693, 10526.035, 422.253, 52836.901 24/06/07,07:54:59,00,08,1, 11.9,1,1, 18.696, 10526.034, 422.253, 52836.901 24/06/07,07:54:59,01,08,1, 11.9,1,1, 18.696, 10526.122, 422.031, 52836.988 24/06/07,07:54:59,02,08,1, 11.9,1,1, 18.696, 10526.622, 423.727, 52837.546 24/06/07,07:54:59,03,08,1, 11.9,1,1, 18.696, 10525.903, 422.370, 52836.665 24/06/07,07:54:59,04,08,1, 11.9,1,1, 18.696, 10526.587, 422.738, 52837.704 24/06/07,07:54:59,05,08,1, 11.9,1,1, 18.696, 10526.668, 423.695, 52837.555 24/06/07,07:54:59,06,08,1, 11.9,1,1, 18.696, 10526.086, 421.951, 52837.076 24/06/07,07:54:59,07,08,1, 11.9,1,1, 18.696, 10526.823, 423.320, 52837.746 24/06/07,07:54:59,08,08,1, 11.9,1,1, 18.696, 10526.165, 422.951, 52836.844 24/06/07,07:54:59,09,08,1, 11.9,1,1, 18.696, 10526.075, 421.980, 52836.973 24/06/07,07:54:59,10,08,1, 11.9,1,1, 18.696, 10526.596, 423.693, 52837.462 24/06/07,07:54:59,11,08,1, 11.9,1,1, 18.696, 10525.881, 422.339, 52836.630 24/06/07,07:54:59,12,08,1, 11.9,1,1, 18.696, 10526.567, 422.659, 52837.555 24/06/07,07:54:59,13,08,1, 11.9,1,1, 18.696, 10526.642, 423.663, 52837.485 24/06/07,07:54:59,14,08,1, 11.9,1,1, 18.696, 10526.024, 421.932, 52836.886 24/06/07,07:54:59,15,08,1, 11.9,1,1, 18.696, 10526.864, 423.277, 52837.740 24/06/07,07:54:59,16,08,1, 11.9,1,1, 18.696, 10526.167, 423.019, 52836.909 24/06/07,07:54:59,17,08,1, 11.9,1,1, 18.696, 10526.052, 421.908, 52836.898 24/06/07,07:54:59,18,08,1, 11.9,1,1, 18.696, 10526.671, 423.678, 52837.466 24/06/07,07:54:59,19,08,1, 11.9,1,1, 18.696, 10525.860, 422.386, 52836.644 24/06/07,07:55:00,00,07,1, 11.9,1,1, 18.696, 10525.858, 422.386, 52836.644 24/06/07,07:55:00,01,07,1, 11.9,1,1, 18.696, 10526.100, 421.775, 52836.996 24/06/07,07:55:00,02,07,1, 11.9,1,1, 18.696, 10526.753, 423.354, 52837.601 24/06/07,07:55:00,03,07,1, 11.9,1,1, 18.696, 10525.920, 422.539, 52836.736 24/06/07,07:55:00,04,07,1, 11.9,1,1, 18.696, 10526.178, 422.052, 52837.174 24/06/07,07:55:00,05,07,1, 11.9,1,1, 18.696, 10526.590, 423.636, 52837.409 24/06/07,07:55:00,06,07,1, 11.9,1,1, 18.696, 10525.946, 422.095, 52836.836 24/06/07,07:55:00,07,07,1, 11.9,1,1, 18.696, 10526.867, 422.874, 52837.830 24/06/07,07:55:00,08,07,1, 11.9,1,1, 18.696, 10526.317, 423.198, 52836.692 24/06/07,07:55:00,09,07,1, 11.9,1,1, 18.696, 10526.303, 421.760, 52837.339 24/06/07,07:55:00,10,07,1, 11.9,1,1, 18.696, 10526.737, 423.133, 52836.648 24/06/07,07:55:00,11,07,1, 11.9,1,1, 18.696, 10525.485, 422.518, 52836.408 24/06/07,07:55:00,12,07,1, 11.9,1,1, 18.696, 10526.556, 422.058, 52837.407 24/06/07,07:55:00,13,07,1, 11.9,1,1, 18.696, 10526.238, 423.530, 52836.461 24/06/07,07:55:00,14,07,1, 11.9,1,1, 18.696, 10525.927, 422.162, 52837.397 24/06/07,07:55:00,15,07,1, 11.9,1,1, 18.696, 10527.154, 422.734, 52837.622 24/06/07,07:55:00,16,07,1, 11.9,1,1, 18.696, 10526.110, 423.238, 52836.668 24/06/07,07:55:00,17,07,1, 11.9,1,1, 18.696, 10526.440, 421.760, 52837.588 24/06/07,07:55:00,18,07,1, 11.9,1,1, 18.696, 10526.785, 423.122, 52836.701 24/06/07,07:55:00,19,07,1, 11.9,1,1, 18.696, 10525.462, 422.615, 52836.475 24/06/07,07:55:01,00,07,1, 11.9,1,1, 18.695, 10525.458, 422.615, 52836.475 24/06/07,07:55:01,01,07,1, 11.9,1,1, 18.695, 10526.245, 421.886, 52837.585 24/06/07,07:55:01,02,07,1, 11.9,1,1, 18.695, 10527.117, 422.814, 52837.107 24/06/07,07:55:01,03,07,1, 11.9,1,1, 18.695, 10525.734, 422.790, 52836.450 24/06/07,07:55:01,04,07,1, 11.9,1,1, 18.695, 10526.399, 421.689, 52837.360 24/06/07,07:55:01,05,07,1, 11.9,1,1, 18.695, 10526.378, 423.179, 52836.227 24/06/07,07:55:01,06,07,1, 11.9,1,1, 18.695, 10525.504, 422.300, 52836.732 24/06/07,07:55:01,07,07,1, 11.9,1,1, 18.695, 10526.784, 422.307, 52837.514 24/06/07,07:55:01,08,07,1, 11.9,1,1, 18.695, 10526.262, 423.403, 52836.591 24/06/07,07:55:01,09,07,1, 11.9,1,1, 18.695, 10526.241, 421.874, 52837.665 24/06/07,07:55:01,10,07,1, 11.9,1,1, 18.695, 10527.145, 422.775, 52837.234 24/06/07,07:55:01,11,07,1, 11.9,1,1, 18.695, 10525.869, 422.835, 52836.520 24/06/07,07:55:01,12,07,1, 11.9,1,1, 18.695, 10526.330, 421.616, 52837.384 24/06/07,07:55:01,13,07,1, 11.9,1,1, 18.695, 10526.376, 423.144, 52836.371 24/06/07,07:55:01,14,07,1, 11.9,1,1, 18.695, 10525.465, 422.241, 52836.720 24/06/07,07:55:01,15,07,1, 11.9,1,1, 18.695, 10526.701, 422.219, 52837.448 24/06/07,07:55:01,16,07,1, 11.9,1,1, 18.695, 10526.283, 423.382, 52836.527 24/06/07,07:55:01,17,07,1, 11.9,1,1, 18.695, 10526.220, 421.915, 52837.618 24/06/07,07:55:01,18,07,1, 11.9,1,1, 18.695, 10527.192, 422.719, 52837.356 24/06/07,07:55:01,19,07,1, 11.9,1,1, 18.695, 10525.828, 422.887, 52836.550 24/06/07,07:55:02,00,08,1, 11.9,1,1, 18.697, 10525.825, 422.887, 52836.550 24/06/07,07:55:02,01,08,1, 11.9,1,1, 18.697, 10525.748, 422.034, 52837.225 24/06/07,07:55:02,02,08,1, 11.9,1,1, 18.697, 10527.084, 422.380, 52837.542 24/06/07,07:55:02,03,08,1, 11.9,1,1, 18.697, 10526.155, 423.069, 52836.609 24/06/07,07:55:02,04,08,1, 11.9,1,1, 18.697, 10526.391, 421.593, 52837.682 24/06/07,07:55:02,05,08,1, 11.9,1,1, 18.697, 10526.831, 422.776, 52836.744 24/06/07,07:55:02,06,08,1, 11.9,1,1, 18.697, 10525.512, 422.416, 52836.255 24/06/07,07:55:02,07,08,1, 11.9,1,1, 18.697, 10526.412, 421.689, 52837.309 24/06/07,07:55:02,08,08,1, 11.9,1,1, 18.697, 10526.209, 423.222, 52836.309 24/06/07,07:55:02,09,08,1, 11.9,1,1, 18.697, 10525.712, 422.052, 52837.141 24/06/07,07:55:02,10,08,1, 11.9,1,1, 18.697, 10527.056, 422.376, 52837.699 24/06/07,07:55:02,11,08,1, 11.9,1,1, 18.697, 10526.174, 423.158, 52836.666 24/06/07,07:55:02,12,08,1, 11.9,1,1, 18.697, 10526.310, 421.533, 52837.565 24/06/07,07:55:02,13,08,1, 11.9,1,1, 18.697, 10526.885, 422.737, 52836.744 24/06/07,07:55:02,14,08,1, 11.9,1,1, 18.697, 10525.566, 422.403, 52836.328 24/06/07,07:55:02,15,08,1, 11.9,1,1, 18.697, 10526.349, 421.558, 52837.307 24/06/07,07:55:02,16,08,1, 11.9,1,1, 18.697, 10526.210, 423.127, 52836.258 24/06/07,07:55:02,17,08,1, 11.9,1,1, 18.697, 10525.592, 422.010, 52837.138 24/06/07,07:55:02,18,08,1, 11.9,1,1, 18.697, 10526.957, 422.292, 52837.555 24/06/07,07:55:02,19,08,1, 11.9,1,1, 18.697, 10526.213, 423.121, 52836.609 24/06/07,07:55:03,00,09,1, 11.9,1,1, 18.696, 10526.209, 423.121, 52836.609 24/06/07,07:55:03,01,09,1, 11.9,1,1, 18.696, 10525.384, 422.092, 52836.482 24/06/07,07:55:03,02,09,1, 11.9,1,1, 18.696, 10526.534, 421.811, 52837.519 24/06/07,07:55:03,03,09,1, 11.9,1,1, 18.696, 10526.151, 423.188, 52836.485 24/06/07,07:55:03,04,09,1, 11.9,1,1, 18.696, 10526.005, 421.781, 52837.488 24/06/07,07:55:03,05,09,1, 11.9,1,1, 18.696, 10527.080, 422.479, 52837.430 24/06/07,07:55:03,06,09,1, 11.9,1,1, 18.696, 10525.950, 422.799, 52836.474 24/06/07,07:55:03,07,09,1, 11.9,1,1, 18.696, 10526.316, 421.418, 52837.416 24/06/07,07:55:03,08,09,1, 11.9,1,1, 18.696, 10526.538, 422.778, 52836.350 24/06/07,07:55:03,09,09,1, 11.9,1,1, 18.696, 10525.375, 422.165, 52836.474 24/06/07,07:55:03,10,09,1, 11.9,1,1, 18.696, 10526.531, 421.814, 52837.418 24/06/07,07:55:03,11,09,1, 11.9,1,1, 18.696, 10526.168, 423.101, 52836.446 24/06/07,07:55:03,12,09,1, 11.9,1,1, 18.696, 10525.918, 421.737, 52837.334 24/06/07,07:55:03,13,09,1, 11.9,1,1, 18.696, 10527.062, 422.418, 52837.461 24/06/07,07:55:03,14,09,1, 11.9,1,1, 18.696, 10525.987, 422.812, 52836.532 24/06/07,07:55:03,15,09,1, 11.9,1,1, 18.696, 10526.282, 421.388, 52837.475 24/06/07,07:55:03,16,09,1, 11.9,1,1, 18.696, 10526.556, 422.774, 52836.438 24/06/07,07:55:03,17,09,1, 11.9,1,1, 18.696, 10525.352, 422.111, 52836.393 24/06/07,07:55:03,18,09,1, 11.9,1,1, 18.696, 10526.484, 421.729, 52837.402 24/06/07,07:55:03,19,09,1, 11.9,1,1, 18.696, 10526.133, 423.193, 52836.456 24/06/07,07:55:04,00,09,1, 12.0,1,1, 18.696, 10526.125, 423.193, 52836.456 24/06/07,07:55:04,01,09,1, 12.0,1,1, 18.696, 10525.594, 422.358, 52836.240 24/06/07,07:55:04,02,09,1, 12.0,1,1, 18.696, 10526.286, 421.282, 52837.406 24/06/07,07:55:04,03,09,1, 12.0,1,1, 18.696, 10526.252, 422.853, 52836.221 24/06/07,07:55:04,04,09,1, 12.0,1,1, 18.696, 10525.428, 421.837, 52836.745 24/06/07,07:55:04,05,09,1, 12.0,1,1, 18.696, 10526.778, 421.915, 52837.578 24/06/07,07:55:04,06,09,1, 12.0,1,1, 18.696, 10526.105, 422.999, 52836.555 24/06/07,07:55:04,07,09,1, 12.0,1,1, 18.696, 10526.118, 421.437, 52837.692 24/06/07,07:55:04,08,09,1, 12.0,1,1, 18.696, 10527.012, 422.406, 52837.073 24/06/07,07:55:04,09,09,1, 12.0,1,1, 18.696, 10525.674, 422.324, 52836.360 24/06/07,07:55:04,10,09,1, 12.0,1,1, 18.696, 10526.232, 421.227, 52837.345 24/06/07,07:55:04,11,09,1, 12.0,1,1, 18.696, 10526.249, 422.784, 52836.221 24/06/07,07:55:04,12,09,1, 12.0,1,1, 18.696, 10525.379, 421.875, 52836.652 24/06/07,07:55:04,13,09,1, 12.0,1,1, 18.696, 10526.689, 421.881, 52837.432 24/06/07,07:55:04,14,09,1, 12.0,1,1, 18.696, 10526.130, 422.988, 52836.426 24/06/07,07:55:04,15,09,1, 12.0,1,1, 18.696, 10526.130, 421.515, 52837.562 24/06/07,07:55:04,16,09,1, 12.0,1,1, 18.696, 10527.045, 422.345, 52837.221 24/06/07,07:55:04,17,09,1, 12.0,1,1, 18.696, 10525.696, 422.409, 52836.335 24/06/07,07:55:04,18,09,1, 12.0,1,1, 18.696, 10526.278, 421.229, 52837.325 24/06/07,07:55:04,19,09,1, 12.0,1,1, 18.696, 10526.309, 422.734, 52836.312 24/06/07,07:55:05,00,09,1, 11.9,1,1, 18.697, 10526.301, 422.734, 52836.312 24/06/07,07:55:05,01,09,1, 11.9,1,1, 18.697, 10526.030, 422.670, 52836.531 24/06/07,07:55:05,02,09,1, 11.9,1,1, 18.697, 10526.280, 421.170, 52837.482 24/06/07,07:55:05,03,09,1, 11.9,1,1, 18.697, 10526.702, 422.329, 52836.565 24/06/07,07:55:05,04,09,1, 11.9,1,1, 18.697, 10525.413, 421.949, 52836.228 24/06/07,07:55:05,05,09,1, 11.9,1,1, 18.697, 10526.269, 421.266, 52837.298 24/06/07,07:55:05,06,09,1, 11.9,1,1, 18.697, 10526.103, 422.821, 52836.195 24/06/07,07:55:05,07,09,1, 11.9,1,1, 18.697, 10525.628, 421.633, 52837.042 24/06/07,07:55:05,08,09,1, 11.9,1,1, 18.697, 10526.890, 421.978, 52837.587 24/06/07,07:55:05,09,09,1, 11.9,1,1, 18.697, 10526.022, 422.677, 52836.597 24/06/07,07:55:05,10,09,1, 11.9,1,1, 18.697, 10526.210, 421.187, 52837.572 24/06/07,07:55:05,11,09,1, 11.9,1,1, 18.697, 10526.766, 422.403, 52836.742 24/06/07,07:55:05,12,09,1, 11.9,1,1, 18.697, 10525.395, 422.003, 52836.251 24/06/07,07:55:05,13,09,1, 11.9,1,1, 18.697, 10526.233, 421.183, 52837.197 24/06/07,07:55:05,14,09,1, 11.9,1,1, 18.697, 10526.118, 422.729, 52836.206 24/06/07,07:55:05,15,09,1, 11.9,1,1, 18.697, 10525.514, 421.603, 52836.950 24/06/07,07:55:05,16,09,1, 11.9,1,1, 18.697, 10526.848, 421.904, 52837.543 24/06/07,07:55:05,17,09,1, 11.9,1,1, 18.697, 10526.077, 422.740, 52836.500 24/06/07,07:55:05,18,09,1, 11.9,1,1, 18.697, 10526.154, 421.135, 52837.478 24/06/07,07:55:05,19,09,1, 11.9,1,1, 18.697, 10526.808, 422.333, 52836.826 24/06/07,07:55:06,00,09,1, 11.9,1,1, 18.694, 10526.801, 422.333, 52836.826 24/06/07,07:55:06,01,09,1, 11.9,1,1, 18.694, 10526.034, 422.755, 52836.400 24/06/07,07:55:06,02,09,1, 11.9,1,1, 18.694, 10525.905, 421.390, 52837.438 24/06/07,07:55:06,03,09,1, 11.9,1,1, 18.694, 10526.939, 421.996, 52837.371 24/06/07,07:55:06,04,09,1, 11.9,1,1, 18.694, 10525.807, 422.365, 52836.361 24/06/07,07:55:06,05,09,1, 11.9,1,1, 18.694, 10526.208, 420.987, 52837.447 24/06/07,07:55:06,06,09,1, 11.9,1,1, 18.694, 10526.396, 422.334, 52836.349 24/06/07,07:55:06,07,09,1, 11.9,1,1, 18.694, 10525.181, 421.677, 52836.360 24/06/07,07:55:06,08,09,1, 11.9,1,1, 18.694, 10526.362, 421.298, 52837.255 24/06/07,07:55:06,09,09,1, 11.9,1,1, 18.694, 10526.018, 422.765, 52836.173 24/06/07,07:55:06,10,09,1, 11.9,1,1, 18.694, 10525.812, 421.280, 52837.340 24/06/07,07:55:06,11,09,1, 11.9,1,1, 18.694, 10527.009, 421.955, 52837.419 24/06/07,07:55:06,12,09,1, 11.9,1,1, 18.694, 10525.799, 422.362, 52836.359 24/06/07,07:55:06,13,09,1, 11.9,1,1, 18.694, 10526.220, 420.942, 52837.412 24/06/07,07:55:06,14,09,1, 11.9,1,1, 18.694, 10526.424, 422.341, 52836.291 24/06/07,07:55:06,15,09,1, 11.9,1,1, 18.694, 10525.233, 421.712, 52836.364 24/06/07,07:55:06,16,09,1, 11.9,1,1, 18.694, 10526.349, 421.303, 52837.228 24/06/07,07:55:06,17,09,1, 11.9,1,1, 18.694, 10526.026, 422.702, 52836.337 24/06/07,07:55:06,18,09,1, 11.9,1,1, 18.694, 10525.705, 421.430, 52837.479 24/06/07,07:55:06,19,09,1, 11.9,1,1, 18.694, 10526.894, 421.952, 52837.338 24/06/07,07:55:07,00,09,1, 11.9,1,1, 18.697, 10526.893, 421.952, 52837.338 24/06/07,07:55:07,01,09,1, 11.9,1,1, 18.697, 10526.087, 422.413, 52836.131 24/06/07,07:55:07,02,09,1, 11.9,1,1, 18.697, 10525.244, 421.418, 52836.677 24/06/07,07:55:07,03,09,1, 11.9,1,1, 18.697, 10526.572, 421.505, 52837.376 24/06/07,07:55:07,04,09,1, 11.9,1,1, 18.697, 10525.974, 422.604, 52836.452 24/06/07,07:55:07,05,09,1, 11.9,1,1, 18.697, 10526.002, 421.077, 52837.622 24/06/07,07:55:07,06,09,1, 11.9,1,1, 18.697, 10526.851, 421.990, 52836.978 24/06/07,07:55:07,07,09,1, 11.9,1,1, 18.697, 10525.516, 421.972, 52836.281 24/06/07,07:55:07,08,09,1, 11.9,1,1, 18.697, 10526.070, 420.815, 52837.151 24/06/07,07:55:07,09,09,1, 11.9,1,1, 18.697, 10526.131, 422.391, 52836.126 24/06/07,07:55:07,10,09,1, 11.9,1,1, 18.697, 10525.216, 421.494, 52836.589 24/06/07,07:55:07,11,09,1, 11.9,1,1, 18.697, 10526.483, 421.429, 52837.364 24/06/07,07:55:07,12,09,1, 11.9,1,1, 18.697, 10525.947, 422.550, 52836.366 24/06/07,07:55:07,13,09,1, 11.9,1,1, 18.697, 10525.964, 421.031, 52837.471 24/06/07,07:55:07,14,09,1, 11.9,1,1, 18.697, 10526.894, 421.966, 52837.029 24/06/07,07:55:07,15,09,1, 11.9,1,1, 18.697, 10525.542, 421.963, 52836.206 24/06/07,07:55:07,16,09,1, 11.9,1,1, 18.697, 10526.081, 420.847, 52837.209 24/06/07,07:55:07,17,09,1, 11.9,1,1, 18.697, 10526.116, 422.345, 52836.126 24/06/07,07:55:07,18,09,1, 11.9,1,1, 18.697, 10525.163, 421.516, 52836.499 24/06/07,07:55:07,19,09,1, 11.9,1,1, 18.697, 10526.464, 421.426, 52837.381 24/06/07,07:55:08,00,09,1, 11.9,1,1, 18.697, 10526.459, 421.426, 52837.381 24/06/07,07:55:08,01,09,1, 11.9,1,1, 18.697, 10526.508, 421.965, 52836.542 24/06/07,07:55:08,02,09,1, 11.9,1,1, 18.697, 10525.186, 421.586, 52836.139 24/06/07,07:55:08,03,09,1, 11.9,1,1, 18.697, 10526.108, 420.880, 52837.064 24/06/07,07:55:08,04,09,1, 11.9,1,1, 18.697, 10525.915, 422.420, 52836.168 24/06/07,07:55:08,05,09,1, 11.9,1,1, 18.697, 10525.409, 421.232, 52836.937 24/06/07,07:55:08,06,09,1, 11.9,1,1, 18.697, 10526.713, 421.596, 52837.498 24/06/07,07:55:08,07,09,1, 11.9,1,1, 18.697, 10525.859, 422.370, 52836.477 24/06/07,07:55:08,08,09,1, 11.9,1,1, 18.697, 10526.092, 420.810, 52837.493 24/06/07,07:55:08,09,09,1, 11.9,1,1, 18.697, 10526.546, 421.949, 52836.688 24/06/07,07:55:08,10,09,1, 11.9,1,1, 18.697, 10525.200, 421.626, 52836.248 24/06/07,07:55:08,11,09,1, 11.9,1,1, 18.697, 10526.051, 420.839, 52837.206 24/06/07,07:55:08,12,09,1, 11.9,1,1, 18.697, 10525.909, 422.331, 52836.123 24/06/07,07:55:08,13,09,1, 11.9,1,1, 18.697, 10525.315, 421.214, 52836.847 24/06/07,07:55:08,14,09,1, 11.9,1,1, 18.697, 10526.657, 421.498, 52837.404 24/06/07,07:55:08,15,09,1, 11.9,1,1, 18.697, 10525.903, 422.292, 52836.458 24/06/07,07:55:08,16,09,1, 11.9,1,1, 18.697, 10525.962, 420.779, 52837.560 24/06/07,07:55:08,17,09,1, 11.9,1,1, 18.697, 10526.593, 421.933, 52836.802 24/06/07,07:55:08,18,09,1, 11.9,1,1, 18.697, 10525.275, 421.656, 52836.275 24/06/07,07:55:08,19,09,1, 11.9,1,1, 18.697, 10526.032, 420.801, 52837.107 24/06/07,07:55:09,00,09,1, 12.0,1,1, 18.694, 10526.025, 420.801, 52837.107 24/06/07,07:55:09,01,09,1, 12.0,1,1, 18.694, 10526.727, 421.649, 52837.214 24/06/07,07:55:09,02,09,1, 12.0,1,1, 18.694, 10525.633, 421.937, 52836.290 24/06/07,07:55:09,03,09,1, 12.0,1,1, 18.694, 10525.974, 420.563, 52837.243 24/06/07,07:55:09,04,09,1, 12.0,1,1, 18.694, 10526.178, 421.997, 52836.223 24/06/07,07:55:09,05,09,1, 12.0,1,1, 18.694, 10525.034, 421.334, 52836.239 24/06/07,07:55:09,06,09,1, 12.0,1,1, 18.694, 10526.178, 420.969, 52837.222 24/06/07,07:55:09,07,09,1, 12.0,1,1, 18.694, 10525.823, 422.415, 52836.331 24/06/07,07:55:09,08,09,1, 12.0,1,1, 18.694, 10525.590, 421.024, 52837.315 24/06/07,07:55:09,09,09,1, 12.0,1,1, 18.694, 10526.776, 421.613, 52837.311 24/06/07,07:55:09,10,09,1, 12.0,1,1, 18.694, 10525.686, 422.040, 52836.375 24/06/07,07:55:09,11,09,1, 12.0,1,1, 18.694, 10525.998, 420.625, 52837.373 24/06/07,07:55:09,12,09,1, 12.0,1,1, 18.694, 10526.244, 421.968, 52836.333 24/06/07,07:55:09,13,09,1, 12.0,1,1, 18.694, 10525.007, 421.354, 52836.222 24/06/07,07:55:09,14,09,1, 12.0,1,1, 18.694, 10526.092, 420.866, 52837.094 24/06/07,07:55:09,15,09,1, 12.0,1,1, 18.694, 10525.803, 422.304, 52836.207 24/06/07,07:55:09,16,09,1, 12.0,1,1, 18.694, 10525.527, 421.017, 52837.230 24/06/07,07:55:09,17,09,1, 12.0,1,1, 18.694, 10526.711, 421.513, 52837.314 24/06/07,07:55:09,18,09,1, 12.0,1,1, 18.694, 10525.676, 422.014, 52836.360 24/06/07,07:55:09,19,09,1, 12.0,1,1, 18.694, 10525.952, 420.608, 52837.280 24/06/07,07:55:10,00,09,1, 11.9,1,1, 18.700, 10525.950, 420.608, 52837.280 24/06/07,07:55:10,01,09,1, 11.9,1,1, 18.700, 10526.352, 421.159, 52837.357 24/06/07,07:55:10,02,09,1, 11.9,1,1, 18.700, 10525.741, 422.192, 52836.358 24/06/07,07:55:10,03,09,1, 11.9,1,1, 18.700, 10525.857, 420.714, 52837.432 24/06/07,07:55:10,04,09,1, 11.9,1,1, 18.700, 10526.590, 421.634, 52836.938 24/06/07,07:55:10,05,09,1, 11.9,1,1, 18.700, 10525.264, 421.620, 52836.200 24/06/07,07:55:10,06,09,1, 11.9,1,1, 18.700, 10525.866, 420.522, 52837.081 24/06/07,07:55:10,07,09,1, 11.9,1,1, 18.700, 10525.849, 422.067, 52836.044 24/06/07,07:55:10,08,09,1, 11.9,1,1, 18.700, 10525.057, 421.163, 52836.494 24/06/07,07:55:10,09,09,1, 11.9,1,1, 18.700, 10526.310, 421.112, 52837.197 24/06/07,07:55:10,10,09,1, 11.9,1,1, 18.700, 10525.754, 422.282, 52836.274 24/06/07,07:55:10,11,09,1, 11.9,1,1, 18.700, 10525.765, 420.746, 52837.368 24/06/07,07:55:10,12,09,1, 11.9,1,1, 18.700, 10526.644, 421.580, 52836.909 24/06/07,07:55:10,13,09,1, 11.9,1,1, 18.700, 10525.299, 421.616, 52836.179 24/06/07,07:55:10,14,09,1, 11.9,1,1, 18.700, 10525.894, 420.467, 52837.098 24/06/07,07:55:10,15,09,1, 11.9,1,1, 18.700, 10525.870, 422.005, 52836.062 24/06/07,07:55:10,16,09,1, 11.9,1,1, 18.700, 10524.967, 421.118, 52836.388 24/06/07,07:55:10,17,09,1, 11.9,1,1, 18.700, 10526.307, 421.029, 52837.180 24/06/07,07:55:10,18,09,1, 11.9,1,1, 18.700, 10525.753, 422.251, 52836.370 24/06/07,07:55:10,19,09,1, 11.9,1,1, 18.700, 10525.678, 420.748, 52837.392 24/06/07,07:55:11,00,09,1, 11.9,1,1, 18.699, 10525.675, 420.748, 52837.392 24/06/07,07:55:11,01,09,1, 11.9,1,1, 18.699, 10525.895, 420.608, 52837.045 24/06/07,07:55:11,02,09,1, 11.9,1,1, 18.699, 10525.676, 422.121, 52836.148 24/06/07,07:55:11,03,09,1, 11.9,1,1, 18.699, 10525.232, 420.880, 52837.005 24/06/07,07:55:11,04,09,1, 11.9,1,1, 18.699, 10526.579, 421.362, 52837.398 24/06/07,07:55:11,05,09,1, 11.9,1,1, 18.699, 10525.638, 422.013, 52836.421 24/06/07,07:55:11,06,09,1, 11.9,1,1, 18.699, 10525.882, 420.489, 52837.313 24/06/07,07:55:11,07,09,1, 11.9,1,1, 18.699, 10526.242, 421.683, 52836.529 24/06/07,07:55:11,08,09,1, 11.9,1,1, 18.699, 10524.983, 421.249, 52836.093 24/06/07,07:55:11,09,09,1, 11.9,1,1, 18.699, 10525.911, 420.579, 52837.014 24/06/07,07:55:11,10,09,1, 11.9,1,1, 18.699, 10525.684, 422.061, 52835.949 24/06/07,07:55:11,11,09,1, 11.9,1,1, 18.699, 10525.185, 420.895, 52836.914 24/06/07,07:55:11,12,09,1, 11.9,1,1, 18.699, 10526.507, 421.289, 52837.441 24/06/07,07:55:11,13,09,1, 11.9,1,1, 18.699, 10525.659, 422.022, 52836.483 24/06/07,07:55:11,14,09,1, 11.9,1,1, 18.699, 10525.813, 420.476, 52837.470 24/06/07,07:55:11,15,09,1, 11.9,1,1, 18.699, 10526.374, 421.646, 52836.616 24/06/07,07:55:11,16,09,1, 11.9,1,1, 18.699, 10525.006, 421.284, 52836.217 24/06/07,07:55:11,17,09,1, 11.9,1,1, 18.699, 10525.868, 420.559, 52837.148 24/06/07,07:55:11,18,09,1, 11.9,1,1, 18.699, 10525.712, 422.080, 52836.102 24/06/07,07:55:11,19,09,1, 11.9,1,1, 18.699, 10525.131, 420.886, 52836.843 24/06/07,07:55:12,00,09,1, 11.9,1,1, 18.698, 10525.124, 420.886, 52836.843 24/06/07,07:55:12,01,09,1, 11.9,1,1, 18.698, 10525.814, 420.285, 52837.061 24/06/07,07:55:12,02,09,1, 11.9,1,1, 18.698, 10525.844, 421.780, 52836.110 24/06/07,07:55:12,03,09,1, 11.9,1,1, 18.698, 10524.881, 420.951, 52836.358 24/06/07,07:55:12,04,09,1, 11.9,1,1, 18.698, 10526.075, 420.732, 52837.136 24/06/07,07:55:12,05,09,1, 11.9,1,1, 18.698, 10525.603, 422.067, 52836.263 24/06/07,07:55:12,06,09,1, 11.9,1,1, 18.698, 10525.491, 420.583, 52837.207 24/06/07,07:55:12,07,09,1, 11.9,1,1, 18.698, 10526.593, 421.365, 52837.020 24/06/07,07:55:12,08,09,1, 11.9,1,1, 18.698, 10525.381, 421.610, 52836.282 24/06/07,07:55:12,09,09,1, 11.9,1,1, 18.698, 10525.784, 420.276, 52837.203 24/06/07,07:55:12,10,09,1, 11.9,1,1, 18.698, 10525.946, 421.712, 52836.036 24/06/07,07:55:12,11,09,1, 11.9,1,1, 18.698, 10524.863, 421.028, 52836.310 24/06/07,07:55:12,12,09,1, 11.9,1,1, 18.698, 10526.018, 420.765, 52837.130 24/06/07,07:55:12,13,09,1, 11.9,1,1, 18.698, 10525.601, 422.080, 52836.186 24/06/07,07:55:12,14,09,1, 11.9,1,1, 18.698, 10525.432, 420.646, 52837.258 24/06/07,07:55:12,15,09,1, 11.9,1,1, 18.698, 10526.557, 421.304, 52837.200 24/06/07,07:55:12,16,09,1, 11.9,1,1, 18.698, 10525.367, 421.622, 52836.277 24/06/07,07:55:12,17,09,1, 11.9,1,1, 18.698, 10525.775, 420.267, 52837.250 24/06/07,07:55:12,18,09,1, 11.9,1,1, 18.698, 10525.911, 421.690, 52836.114 24/06/07,07:55:12,19,09,1, 11.9,1,1, 18.698, 10524.784, 421.020, 52836.196 24/06/07,07:55:13,00,09,1, 11.9,1,1, 18.698, 10524.782, 421.020, 52836.196 24/06/07,07:55:13,01,09,1, 11.9,1,1, 18.698, 10525.724, 420.356, 52837.399 24/06/07,07:55:13,02,09,1, 11.9,1,1, 18.698, 10526.274, 421.477, 52836.642 24/06/07,07:55:13,03,09,1, 11.9,1,1, 18.698, 10525.007, 421.236, 52836.050 24/06/07,07:55:13,04,09,1, 11.9,1,1, 18.698, 10525.704, 420.328, 52837.100 24/06/07,07:55:13,05,09,1, 11.9,1,1, 18.698, 10525.668, 421.885, 52836.006 24/06/07,07:55:13,06,09,1, 11.9,1,1, 18.698, 10524.980, 420.812, 52836.750 24/06/07,07:55:13,07,09,1, 11.9,1,1, 18.698, 10526.349, 421.013, 52837.339 24/06/07,07:55:13,08,09,1, 11.9,1,1, 18.698, 10525.542, 421.857, 52836.284 24/06/07,07:55:13,09,09,1, 11.9,1,1, 18.698, 10525.657, 420.356, 52837.383 24/06/07,07:55:13,10,09,1, 11.9,1,1, 18.698, 10526.371, 421.423, 52836.706 24/06/07,07:55:13,11,09,1, 11.9,1,1, 18.698, 10524.962, 421.227, 52836.053 24/06/07,07:55:13,12,09,1, 11.9,1,1, 18.698, 10525.712, 420.292, 52837.044 24/06/07,07:55:13,13,09,1, 11.9,1,1, 18.698, 10525.642, 421.835, 52835.952 24/06/07,07:55:13,14,09,1, 11.9,1,1, 18.698, 10524.922, 420.808, 52836.621 24/06/07,07:55:13,15,09,1, 11.9,1,1, 18.698, 10526.272, 420.986, 52837.237 24/06/07,07:55:13,16,09,1, 11.9,1,1, 18.698, 10525.579, 421.961, 52836.264 24/06/07,07:55:13,17,09,1, 11.9,1,1, 18.698, 10525.682, 420.396, 52837.441 24/06/07,07:55:13,18,09,1, 11.9,1,1, 18.698, 10526.388, 421.438, 52836.788 24/06/07,07:55:13,19,09,1, 11.9,1,1, 18.698, 10525.025, 421.285, 52836.084 24/06/07,07:55:14,00,07,1, 11.9,1,1, 18.700, 10525.024, 421.285, 52836.084 24/06/07,07:55:14,01,07,1, 11.9,1,1, 18.700, 10525.311, 420.548, 52837.190 24/06/07,07:55:14,02,07,1, 11.9,1,1, 18.700, 10526.433, 421.185, 52837.216 24/06/07,07:55:14,03,07,1, 11.9,1,1, 18.700, 10525.359, 421.563, 52836.245 24/06/07,07:55:14,04,07,1, 11.9,1,1, 18.700, 10525.633, 420.162, 52837.092 24/06/07,07:55:14,05,07,1, 11.9,1,1, 18.700, 10525.889, 421.558, 52836.182 24/06/07,07:55:14,06,07,1, 11.9,1,1, 18.700, 10524.742, 420.923, 52836.078 24/06/07,07:55:14,07,07,1, 11.9,1,1, 18.700, 10525.809, 420.505, 52836.993 24/06/07,07:55:14,08,07,1, 11.9,1,1, 18.700, 10525.510, 421.956, 52836.135 24/06/07,07:55:14,09,07,1, 11.9,1,1, 18.700, 10525.279, 420.583, 52837.078 24/06/07,07:55:14,10,07,1, 11.9,1,1, 18.700, 10526.460, 421.154, 52837.234 24/06/07,07:55:14,11,07,1, 11.9,1,1, 18.700, 10525.357, 421.602, 52836.211 24/06/07,07:55:14,12,07,1, 11.9,1,1, 18.700, 10525.658, 420.170, 52837.170 24/06/07,07:55:14,13,07,1, 11.9,1,1, 18.700, 10526.006, 421.485, 52836.302 24/06/07,07:55:14,14,07,1, 11.9,1,1, 18.700, 10524.717, 420.863, 52836.109 24/06/07,07:55:14,15,07,1, 11.9,1,1, 18.700, 10525.819, 420.414, 52837.042 24/06/07,07:55:14,16,07,1, 11.9,1,1, 18.700, 10525.475, 421.922, 52836.015 24/06/07,07:55:14,17,07,1, 11.9,1,1, 18.700, 10525.200, 420.548, 52837.046 24/06/07,07:55:14,18,07,1, 11.9,1,1, 18.700, 10526.411, 421.113, 52837.219 24/06/07,07:55:14,19,07,1, 11.9,1,1, 18.700, 10525.404, 421.668, 52836.307 24/06/07,07:55:15,00,09,1, 11.9,1,1, 18.703, 10525.399, 421.668, 52836.307 24/06/07,07:55:15,01,09,1, 11.9,1,1, 18.703, 10524.788, 420.661, 52836.527 24/06/07,07:55:15,02,09,1, 11.9,1,1, 18.703, 10526.136, 420.827, 52837.221 24/06/07,07:55:15,03,09,1, 11.9,1,1, 18.703, 10525.489, 421.852, 52836.255 24/06/07,07:55:15,04,09,1, 11.9,1,1, 18.703, 10525.583, 420.307, 52837.497 24/06/07,07:55:15,05,09,1, 11.9,1,1, 18.703, 10526.287, 421.272, 52836.709 24/06/07,07:55:15,06,09,1, 11.9,1,1, 18.703, 10524.918, 421.108, 52835.986 24/06/07,07:55:15,07,09,1, 11.9,1,1, 18.703, 10525.608, 420.152, 52836.968 24/06/07,07:55:15,08,09,1, 11.9,1,1, 18.703, 10525.546, 421.720, 52836.000 24/06/07,07:55:15,09,09,1, 11.9,1,1, 18.703, 10524.803, 420.727, 52836.478 24/06/07,07:55:15,10,09,1, 11.9,1,1, 18.703, 10526.081, 420.776, 52837.281 24/06/07,07:55:15,11,09,1, 11.9,1,1, 18.703, 10525.445, 421.902, 52836.328 24/06/07,07:55:15,12,09,1, 11.9,1,1, 18.703, 10525.495, 420.287, 52837.340 24/06/07,07:55:15,13,09,1, 11.9,1,1, 18.703, 10526.394, 421.246, 52836.879 24/06/07,07:55:15,14,09,1, 11.9,1,1, 18.703, 10524.981, 421.189, 52836.181 24/06/07,07:55:15,15,09,1, 11.9,1,1, 18.703, 10525.542, 420.117, 52836.960 24/06/07,07:55:15,16,09,1, 11.9,1,1, 18.703, 10525.537, 421.616, 52835.862 24/06/07,07:55:15,17,09,1, 11.9,1,1, 18.703, 10524.716, 420.758, 52836.445 24/06/07,07:55:15,18,09,1, 11.9,1,1, 18.703, 10526.074, 420.728, 52837.302 24/06/07,07:55:15,19,09,1, 11.9,1,1, 18.703, 10525.429, 421.883, 52836.331 24/06/07,07:55:16,00,09,1, 11.9,1,1, 18.699, 10525.424, 421.883, 52836.331 24/06/07,07:55:16,01,09,1, 11.9,1,1, 18.699, 10524.692, 420.815, 52836.051 24/06/07,07:55:16,02,09,1, 11.9,1,1, 18.699, 10525.643, 420.342, 52836.984 24/06/07,07:55:16,03,09,1, 11.9,1,1, 18.699, 10525.388, 421.767, 52836.085 24/06/07,07:55:16,04,09,1, 11.9,1,1, 18.699, 10525.054, 420.473, 52836.954 24/06/07,07:55:16,05,09,1, 11.9,1,1, 18.699, 10526.249, 420.976, 52837.141 24/06/07,07:55:16,06,09,1, 11.9,1,1, 18.699, 10525.328, 421.511, 52836.293 24/06/07,07:55:16,07,09,1, 11.9,1,1, 18.699, 10525.532, 420.048, 52837.284 24/06/07,07:55:16,08,09,1, 11.9,1,1, 18.699, 10525.916, 421.420, 52836.306 24/06/07,07:55:16,09,09,1, 11.9,1,1, 18.699, 10524.706, 420.892, 52836.037 24/06/07,07:55:16,10,09,1, 11.9,1,1, 18.699, 10525.650, 420.281, 52836.935 24/06/07,07:55:16,11,09,1, 11.9,1,1, 18.699, 10525.401, 421.807, 52836.032 24/06/07,07:55:16,12,09,1, 11.9,1,1, 18.699, 10525.062, 420.554, 52836.980 24/06/07,07:55:16,13,09,1, 11.9,1,1, 18.699, 10526.341, 421.022, 52837.260 24/06/07,07:55:16,14,09,1, 11.9,1,1, 18.699, 10525.316, 421.602, 52836.382 24/06/07,07:55:16,15,09,1, 11.9,1,1, 18.699, 10525.496, 420.063, 52837.240 24/06/07,07:55:16,16,09,1, 11.9,1,1, 18.699, 10525.977, 421.297, 52836.173 24/06/07,07:55:16,17,09,1, 11.9,1,1, 18.699, 10524.699, 420.927, 52836.107 24/06/07,07:55:16,18,09,1, 11.9,1,1, 18.699, 10525.597, 420.271, 52837.002 24/06/07,07:55:16,19,09,1, 11.9,1,1, 18.699, 10525.382, 421.756, 52835.982 24/06/07,07:55:17,00,08,1, 12.0,1,1, 18.700, 10525.374, 421.756, 52835.982 24/06/07,07:55:17,01,08,1, 12.0,1,1, 18.700, 10524.976, 421.180, 52836.113 24/06/07,07:55:17,02,08,1, 12.0,1,1, 18.700, 10525.527, 420.045, 52837.133 24/06/07,07:55:17,03,08,1, 12.0,1,1, 18.700, 10525.454, 421.512, 52836.003 24/06/07,07:55:17,04,08,1, 12.0,1,1, 18.700, 10524.630, 420.612, 52836.322 24/06/07,07:55:17,05,08,1, 12.0,1,1, 18.700, 10525.927, 420.638, 52837.128 24/06/07,07:55:17,06,08,1, 12.0,1,1, 18.700, 10525.367, 421.742, 52836.271 24/06/07,07:55:17,07,08,1, 12.0,1,1, 18.700, 10525.411, 420.292, 52837.398 24/06/07,07:55:17,08,08,1, 12.0,1,1, 18.700, 10526.260, 421.194, 52836.929 24/06/07,07:55:17,09,08,1, 12.0,1,1, 18.700, 10524.967, 421.205, 52836.115 24/06/07,07:55:17,10,08,1, 12.0,1,1, 18.700, 10525.557, 420.043, 52837.100 24/06/07,07:55:17,11,08,1, 12.0,1,1, 18.700, 10525.464, 421.521, 52836.003 24/06/07,07:55:17,12,08,1, 12.0,1,1, 18.700, 10524.651, 420.602, 52836.314 24/06/07,07:55:17,13,08,1, 12.0,1,1, 18.700, 10525.885, 420.527, 52837.099 24/06/07,07:55:17,14,08,1, 12.0,1,1, 18.700, 10525.361, 421.707, 52836.197 24/06/07,07:55:17,15,08,1, 12.0,1,1, 18.700, 10525.323, 420.235, 52837.263 24/06/07,07:55:17,16,08,1, 12.0,1,1, 18.700, 10526.330, 421.124, 52836.883 24/06/07,07:55:17,17,08,1, 12.0,1,1, 18.700, 10525.047, 421.268, 52836.166 24/06/07,07:55:17,18,08,1, 12.0,1,1, 18.700, 10525.513, 419.992, 52837.153 24/06/07,07:55:17,19,08,1, 12.0,1,1, 18.700, 10525.606, 421.487, 52835.951 24/06/07,07:55:18,00,09,1, 11.9,1,1, 18.704, 10525.600, 421.487, 52835.951 24/06/07,07:55:18,01,09,1, 11.9,1,1, 18.704, 10525.267, 421.504, 52836.264 24/06/07,07:55:18,02,09,1, 11.9,1,1, 18.704, 10525.484, 420.016, 52837.173 24/06/07,07:55:18,03,09,1, 11.9,1,1, 18.704, 10525.877, 421.310, 52836.309 24/06/07,07:55:18,04,09,1, 11.9,1,1, 18.704, 10524.544, 420.826, 52836.005 24/06/07,07:55:18,05,09,1, 11.9,1,1, 18.704, 10525.556, 420.246, 52836.944 24/06/07,07:55:18,06,09,1, 11.9,1,1, 18.704, 10525.334, 421.735, 52835.916 24/06/07,07:55:18,07,09,1, 11.9,1,1, 18.704, 10524.950, 420.529, 52836.874 24/06/07,07:55:18,08,09,1, 11.9,1,1, 18.704, 10526.201, 420.948, 52837.217 24/06/07,07:55:18,09,09,1, 11.9,1,1, 18.704, 10525.279, 421.580, 52836.274 24/06/07,07:55:18,10,09,1, 11.9,1,1, 18.704, 10525.480, 420.059, 52837.335 24/06/07,07:55:18,11,09,1, 11.9,1,1, 18.704, 10525.889, 421.276, 52836.429 24/06/07,07:55:18,12,09,1, 11.9,1,1, 18.704, 10524.636, 420.853, 52835.927 24/06/07,07:55:18,13,09,1, 11.9,1,1, 18.704, 10525.509, 420.152, 52836.888 24/06/07,07:55:18,14,09,1, 11.9,1,1, 18.704, 10525.294, 421.670, 52835.968 24/06/07,07:55:18,15,09,1, 11.9,1,1, 18.704, 10524.875, 420.474, 52836.894 24/06/07,07:55:18,16,09,1, 11.9,1,1, 18.704, 10526.166, 420.929, 52837.266 24/06/07,07:55:18,17,09,1, 11.9,1,1, 18.704, 10525.293, 421.599, 52836.174 24/06/07,07:55:18,18,09,1, 11.9,1,1, 18.704, 10525.497, 420.073, 52837.286 24/06/07,07:55:18,19,09,1, 11.9,1,1, 18.704, 10525.981, 421.288, 52836.527 24/06/07,07:55:19,00,08,1, 11.9,1,1, 18.705, 10525.975, 421.288, 52836.527 24/06/07,07:55:19,01,08,1, 11.9,1,1, 18.705, 10525.316, 421.753, 52836.218 24/06/07,07:55:19,02,08,1, 11.9,1,1, 18.705, 10525.302, 420.251, 52837.265 24/06/07,07:55:19,03,08,1, 11.9,1,1, 18.705, 10526.265, 421.168, 52837.026 24/06/07,07:55:19,04,08,1, 11.9,1,1, 18.705, 10524.964, 421.185, 52836.194 24/06/07,07:55:19,05,08,1, 11.9,1,1, 18.705, 10525.391, 419.980, 52837.060 24/06/07,07:55:19,06,08,1, 11.9,1,1, 18.705, 10525.483, 421.536, 52836.107 24/06/07,07:55:19,07,08,1, 11.9,1,1, 18.705, 10524.512, 420.591, 52836.309 24/06/07,07:55:19,08,08,1, 11.9,1,1, 18.705, 10525.815, 420.531, 52837.159 24/06/07,07:55:19,09,08,1, 11.9,1,1, 18.705, 10525.314, 421.723, 52836.234 24/06/07,07:55:19,10,08,1, 11.9,1,1, 18.705, 10525.244, 420.266, 52837.243 24/06/07,07:55:19,11,08,1, 11.9,1,1, 18.705, 10526.212, 421.125, 52837.039 24/06/07,07:55:19,12,08,1, 11.9,1,1, 18.705, 10524.962, 421.232, 52836.177 24/06/07,07:55:19,13,08,1, 11.9,1,1, 18.705, 10525.394, 419.998, 52837.047 24/06/07,07:55:19,14,08,1, 11.9,1,1, 18.705, 10525.545, 421.523, 52836.074 24/06/07,07:55:19,15,08,1, 11.9,1,1, 18.705, 10524.532, 420.669, 52836.344 24/06/07,07:55:19,16,08,1, 11.9,1,1, 18.705, 10525.752, 420.473, 52837.172 24/06/07,07:55:19,17,08,1, 11.9,1,1, 18.705, 10525.308, 421.748, 52836.263 24/06/07,07:55:19,18,08,1, 11.9,1,1, 18.705, 10525.187, 420.250, 52837.334 24/06/07,07:55:19,19,08,1, 11.9,1,1, 18.705, 10526.190, 421.054, 52837.033 24/06/07,07:55:20,00,07,1, 12.0,1,1, 18.700, 10526.184, 421.054, 52837.033 24/06/07,07:55:20,01,07,1, 12.0,1,1, 18.700, 10525.244, 421.703, 52836.032 24/06/07,07:55:20,02,07,1, 12.0,1,1, 18.700, 10524.800, 420.467, 52836.979 24/06/07,07:55:20,03,07,1, 12.0,1,1, 18.700, 10526.080, 420.867, 52837.221 24/06/07,07:55:20,04,07,1, 12.0,1,1, 18.700, 10525.264, 421.533, 52836.296 24/06/07,07:55:20,05,07,1, 12.0,1,1, 18.700, 10525.375, 420.040, 52837.269 24/06/07,07:55:20,06,07,1, 12.0,1,1, 18.700, 10525.840, 421.258, 52836.453 24/06/07,07:55:20,07,07,1, 12.0,1,1, 18.700, 10524.528, 420.860, 52836.030 24/06/07,07:55:20,08,07,1, 12.0,1,1, 18.700, 10525.414, 420.174, 52836.976 24/06/07,07:55:20,09,07,1, 12.0,1,1, 18.700, 10525.286, 421.666, 52836.013 24/06/07,07:55:20,10,07,1, 12.0,1,1, 18.700, 10524.784, 420.431, 52836.777 24/06/07,07:55:20,11,07,1, 12.0,1,1, 18.700, 10526.114, 420.859, 52837.246 24/06/07,07:55:20,12,07,1, 12.0,1,1, 18.700, 10525.245, 421.524, 52836.310 24/06/07,07:55:20,13,07,1, 12.0,1,1, 18.700, 10525.351, 420.029, 52837.280 24/06/07,07:55:20,14,07,1, 12.0,1,1, 18.700, 10525.853, 421.195, 52836.450 24/06/07,07:55:20,15,07,1, 12.0,1,1, 18.700, 10524.554, 420.823, 52835.958 24/06/07,07:55:20,16,07,1, 12.0,1,1, 18.700, 10525.385, 420.131, 52837.088 24/06/07,07:55:20,17,07,1, 12.0,1,1, 18.700, 10525.226, 421.678, 52836.009 24/06/07,07:55:20,18,07,1, 12.0,1,1, 18.700, 10524.725, 420.461, 52836.693 24/06/07,07:55:20,19,07,1, 12.0,1,1, 18.700, 10526.034, 420.822, 52837.258 24/06/07,07:55:21,00,08,1, 11.8,1,1, 18.700, 10526.034, 420.822, 52837.258 24/06/07,07:55:21,01,08,1, 11.8,1,1, 18.700, 10525.396, 421.470, 52836.043 24/06/07,07:55:21,02,08,1, 11.8,1,1, 18.700, 10524.429, 420.618, 52836.275 24/06/07,07:55:21,03,08,1, 11.8,1,1, 18.700, 10525.736, 420.551, 52837.154 24/06/07,07:55:21,04,08,1, 11.8,1,1, 18.700, 10525.267, 421.708, 52836.238 24/06/07,07:55:21,05,08,1, 11.8,1,1, 18.700, 10525.167, 420.271, 52837.379 24/06/07,07:55:21,06,08,1, 11.8,1,1, 18.700, 10526.123, 421.072, 52836.992 24/06/07,07:55:21,07,08,1, 11.8,1,1, 18.700, 10524.896, 421.205, 52836.100 24/06/07,07:55:21,08,08,1, 11.8,1,1, 18.700, 10525.323, 419.930, 52836.950 24/06/07,07:55:21,09,08,1, 11.8,1,1, 18.700, 10525.457, 421.426, 52836.033 24/06/07,07:55:21,10,08,1, 11.8,1,1, 18.700, 10524.437, 420.638, 52836.210 24/06/07,07:55:21,11,08,1, 11.8,1,1, 18.700, 10525.648, 420.469, 52837.067 24/06/07,07:55:21,12,08,1, 11.8,1,1, 18.700, 10525.250, 421.758, 52836.140 24/06/07,07:55:21,13,08,1, 11.8,1,1, 18.700, 10525.176, 420.272, 52837.181 24/06/07,07:55:21,14,08,1, 11.8,1,1, 18.700, 10526.101, 421.079, 52837.119 24/06/07,07:55:21,15,08,1, 11.8,1,1, 18.700, 10524.949, 421.237, 52836.076 24/06/07,07:55:21,16,08,1, 11.8,1,1, 18.700, 10525.360, 419.880, 52837.043 24/06/07,07:55:21,17,08,1, 11.8,1,1, 18.700, 10525.472, 421.403, 52836.019 24/06/07,07:55:21,18,08,1, 11.8,1,1, 18.700, 10524.448, 420.663, 52836.200 24/06/07,07:55:21,19,08,1, 11.8,1,1, 18.700, 10525.574, 420.418, 52837.100 24/06/07,07:55:22,00,08,1, 11.9,1,1, 18.699, 10525.566, 420.418, 52837.100 24/06/07,07:55:22,01,08,1, 11.9,1,1, 18.699, 10525.804, 421.252, 52836.469 24/06/07,07:55:22,02,08,1, 11.9,1,1, 18.699, 10524.533, 420.839, 52835.983 24/06/07,07:55:22,03,08,1, 11.9,1,1, 18.699, 10525.326, 420.111, 52836.941 24/06/07,07:55:22,04,08,1, 11.9,1,1, 18.699, 10525.184, 421.680, 52836.058 24/06/07,07:55:22,05,08,1, 11.9,1,1, 18.699, 10524.639, 420.466, 52836.776 24/06/07,07:55:22,06,08,1, 11.9,1,1, 18.699, 10525.998, 420.838, 52837.240 24/06/07,07:55:22,07,08,1, 11.9,1,1, 18.699, 10525.145, 421.618, 52836.345 24/06/07,07:55:22,08,08,1, 11.9,1,1, 18.699, 10525.327, 420.061, 52837.295 24/06/07,07:55:22,09,08,1, 11.9,1,1, 18.699, 10525.826, 421.198, 52836.492 24/06/07,07:55:22,10,08,1, 11.9,1,1, 18.699, 10524.480, 420.900, 52836.038 24/06/07,07:55:22,11,08,1, 11.9,1,1, 18.699, 10525.333, 420.121, 52837.007 24/06/07,07:55:22,12,08,1, 11.9,1,1, 18.699, 10525.157, 421.645, 52836.018 24/06/07,07:55:22,13,08,1, 11.9,1,1, 18.699, 10524.556, 420.491, 52836.675 24/06/07,07:55:22,14,08,1, 11.9,1,1, 18.699, 10525.917, 420.794, 52837.192 24/06/07,07:55:22,15,08,1, 11.9,1,1, 18.699, 10525.176, 421.739, 52836.371 24/06/07,07:55:22,16,08,1, 11.9,1,1, 18.699, 10525.257, 420.117, 52837.366 24/06/07,07:55:22,17,08,1, 11.9,1,1, 18.699, 10525.868, 421.198, 52836.669 24/06/07,07:55:22,18,08,1, 11.9,1,1, 18.699, 10524.520, 420.927, 52836.053 24/06/07,07:55:22,19,08,1, 11.9,1,1, 18.699, 10525.249, 420.060, 52836.920 24/06/07,07:55:23,00,07,1, 11.9,1,1, 18.702, 10525.241, 420.060, 52836.920 24/06/07,07:55:23,01,07,1, 11.9,1,1, 18.702, 10526.037, 421.056, 52837.020 24/06/07,07:55:23,02,07,1, 11.9,1,1, 18.702, 10524.878, 421.263, 52836.158 24/06/07,07:55:23,03,07,1, 11.9,1,1, 18.702, 10525.251, 419.975, 52837.170 24/06/07,07:55:23,04,07,1, 11.9,1,1, 18.702, 10525.392, 421.473, 52836.097 24/06/07,07:55:23,05,07,1, 11.9,1,1, 18.702, 10524.299, 420.749, 52836.141 24/06/07,07:55:23,06,07,1, 11.9,1,1, 18.702, 10525.506, 420.509, 52837.100 24/06/07,07:55:23,07,07,1, 11.9,1,1, 18.702, 10525.147, 421.851, 52836.193 24/06/07,07:55:23,08,07,1, 11.9,1,1, 18.702, 10524.991, 420.371, 52837.218 24/06/07,07:55:23,09,07,1, 11.9,1,1, 18.702, 10526.038, 421.014, 52837.003 24/06/07,07:55:23,10,07,1, 11.9,1,1, 18.702, 10524.854, 421.347, 52836.219 24/06/07,07:55:23,11,07,1, 11.9,1,1, 18.702, 10525.189, 419.983, 52837.092 24/06/07,07:55:23,12,07,1, 11.9,1,1, 18.702, 10525.363, 421.396, 52836.061 24/06/07,07:55:23,13,07,1, 11.9,1,1, 18.702, 10524.279, 420.735, 52836.153 24/06/07,07:55:23,14,07,1, 11.9,1,1, 18.702, 10525.461, 420.440, 52837.029 24/06/07,07:55:23,15,07,1, 11.9,1,1, 18.702, 10525.114, 421.853, 52836.193 24/06/07,07:55:23,16,07,1, 11.9,1,1, 18.702, 10524.933, 420.413, 52837.208 24/06/07,07:55:23,17,07,1, 11.9,1,1, 18.702, 10526.038, 421.075, 52837.097 24/06/07,07:55:23,18,07,1, 11.9,1,1, 18.702, 10524.884, 421.386, 52836.198 24/06/07,07:55:23,19,07,1, 11.9,1,1, 18.702, 10525.268, 419.957, 52837.173 24/06/07,07:55:24,00,08,1, 11.9,1,1, 18.703, 10525.266, 419.957, 52837.173 24/06/07,07:55:24,01,08,1, 11.9,1,1, 18.703, 10525.794, 420.838, 52837.234 24/06/07,07:55:24,02,08,1, 11.9,1,1, 18.703, 10525.025, 421.664, 52836.248 24/06/07,07:55:24,03,08,1, 11.9,1,1, 18.703, 10525.123, 420.119, 52837.260 24/06/07,07:55:24,04,08,1, 11.9,1,1, 18.703, 10525.728, 421.300, 52836.644 24/06/07,07:55:24,05,08,1, 11.9,1,1, 18.703, 10524.448, 420.988, 52836.001 24/06/07,07:55:24,06,08,1, 11.9,1,1, 18.703, 10525.179, 420.165, 52836.925 24/06/07,07:55:24,07,08,1, 11.9,1,1, 18.703, 10525.068, 421.708, 52835.968 24/06/07,07:55:24,08,08,1, 11.9,1,1, 18.703, 10524.473, 420.576, 52836.638 24/06/07,07:55:24,09,08,1, 11.9,1,1, 18.703, 10525.761, 420.835, 52837.240 24/06/07,07:55:24,10,08,1, 11.9,1,1, 18.703, 10525.007, 421.698, 52836.293 24/06/07,07:55:24,11,08,1, 11.9,1,1, 18.703, 10525.118, 420.081, 52837.237 24/06/07,07:55:24,12,08,1, 11.9,1,1, 18.703, 10525.799, 421.241, 52836.693 24/06/07,07:55:24,13,08,1, 11.9,1,1, 18.703, 10524.429, 421.001, 52836.057 24/06/07,07:55:24,14,08,1, 11.9,1,1, 18.703, 10525.107, 420.049, 52836.916 24/06/07,07:55:24,15,08,1, 11.9,1,1, 18.703, 10525.096, 421.668, 52835.998 24/06/07,07:55:24,16,08,1, 11.9,1,1, 18.703, 10524.388, 420.622, 52836.715 24/06/07,07:55:24,17,08,1, 11.9,1,1, 18.703, 10525.731, 420.782, 52837.228 24/06/07,07:55:24,18,08,1, 11.9,1,1, 18.703, 10525.026, 421.725, 52836.230 24/06/07,07:55:24,19,08,1, 11.9,1,1, 18.703, 10525.122, 420.190, 52837.264 24/06/07,07:55:25,00,08,1, 11.9,1,1, 18.706, 10525.116, 420.190, 52837.264 24/06/07,07:55:25,01,08,1, 11.9,1,1, 18.706, 10525.390, 420.513, 52837.060 24/06/07,07:55:25,02,08,1, 11.9,1,1, 18.706, 10525.011, 421.835, 52836.289 24/06/07,07:55:25,03,08,1, 11.9,1,1, 18.706, 10524.843, 420.394, 52837.147 24/06/07,07:55:25,04,08,1, 11.9,1,1, 18.706, 10525.926, 421.154, 52837.046 24/06/07,07:55:25,05,08,1, 11.9,1,1, 18.706, 10524.757, 421.393, 52836.263 24/06/07,07:55:25,06,08,1, 11.9,1,1, 18.706, 10525.080, 420.054, 52837.081 24/06/07,07:55:25,07,08,1, 11.9,1,1, 18.706, 10525.304, 421.474, 52836.032 24/06/07,07:55:25,08,08,1, 11.9,1,1, 18.706, 10524.182, 420.720, 52836.216 24/06/07,07:55:25,09,08,1, 11.9,1,1, 18.706, 10525.298, 420.482, 52837.074 24/06/07,07:55:25,10,08,1, 11.9,1,1, 18.706, 10524.949, 421.825, 52836.204 24/06/07,07:55:25,11,08,1, 11.9,1,1, 18.706, 10524.797, 420.393, 52837.150 24/06/07,07:55:25,12,08,1, 11.9,1,1, 18.706, 10525.910, 421.078, 52837.176 24/06/07,07:55:25,13,08,1, 11.9,1,1, 18.706, 10524.763, 421.389, 52836.250 24/06/07,07:55:25,14,08,1, 11.9,1,1, 18.706, 10525.099, 420.025, 52837.118 24/06/07,07:55:25,15,08,1, 11.9,1,1, 18.706, 10525.295, 421.508, 52836.219 24/06/07,07:55:25,16,08,1, 11.9,1,1, 18.706, 10524.169, 420.778, 52836.142 24/06/07,07:55:25,17,08,1, 11.9,1,1, 18.706, 10525.261, 420.481, 52837.087 24/06/07,07:55:25,18,08,1, 11.9,1,1, 18.706, 10524.947, 421.826, 52836.273 24/06/07,07:55:25,19,08,1, 11.9,1,1, 18.706, 10524.731, 420.425, 52837.234 24/06/07,07:55:26,00,08,1, 12.0,1,1, 18.705, 10524.724, 420.425, 52837.234 24/06/07,07:55:26,01,08,1, 12.0,1,1, 18.705, 10525.032, 420.188, 52837.086 24/06/07,07:55:26,02,08,1, 12.0,1,1, 18.705, 10524.881, 421.788, 52836.128 24/06/07,07:55:26,03,08,1, 12.0,1,1, 18.705, 10524.358, 420.630, 52836.768 24/06/07,07:55:26,04,08,1, 12.0,1,1, 18.705, 10525.675, 420.939, 52837.331 24/06/07,07:55:26,05,08,1, 12.0,1,1, 18.705, 10524.887, 421.724, 52836.433 24/06/07,07:55:26,06,08,1, 12.0,1,1, 18.705, 10525.010, 420.151, 52837.268 24/06/07,07:55:26,07,08,1, 12.0,1,1, 18.705, 10525.593, 421.329, 52836.605 24/06/07,07:55:26,08,08,1, 12.0,1,1, 18.705, 10524.263, 420.997, 52835.955 24/06/07,07:55:26,09,08,1, 12.0,1,1, 18.705, 10525.036, 420.181, 52836.953 24/06/07,07:55:26,10,08,1, 12.0,1,1, 18.705, 10524.885, 421.708, 52836.057 24/06/07,07:55:26,11,08,1, 12.0,1,1, 18.705, 10524.321, 420.635, 52836.789 24/06/07,07:55:26,12,08,1, 12.0,1,1, 18.705, 10525.613, 420.945, 52837.280 24/06/07,07:55:26,13,08,1, 12.0,1,1, 18.705, 10524.863, 421.740, 52836.298 24/06/07,07:55:26,14,08,1, 12.0,1,1, 18.705, 10524.997, 420.248, 52837.393 24/06/07,07:55:26,15,08,1, 12.0,1,1, 18.705, 10525.572, 421.300, 52836.677 24/06/07,07:55:26,16,08,1, 12.0,1,1, 18.705, 10524.262, 421.044, 52836.074 24/06/07,07:55:26,17,08,1, 12.0,1,1, 18.705, 10524.983, 420.205, 52836.921 24/06/07,07:55:26,18,08,1, 12.0,1,1, 18.705, 10524.935, 421.763, 52835.958 24/06/07,07:55:26,19,08,1, 12.0,1,1, 18.705, 10524.264, 420.638, 52836.652 24/06/07,07:55:27,00,07,1, 11.9,1,1, 18.702, 10524.256, 420.638, 52836.652 24/06/07,07:55:27,01,07,1, 11.9,1,1, 18.702, 10524.973, 420.144, 52837.086 24/06/07,07:55:27,02,07,1, 11.9,1,1, 18.702, 10525.083, 421.653, 52836.181 24/06/07,07:55:27,03,07,1, 11.9,1,1, 18.702, 10523.981, 420.822, 52836.300 24/06/07,07:55:27,04,07,1, 11.9,1,1, 18.702, 10525.187, 420.609, 52837.154 24/06/07,07:55:27,05,07,1, 11.9,1,1, 18.702, 10524.834, 421.930, 52836.351 24/06/07,07:55:27,06,07,1, 11.9,1,1, 18.702, 10524.684, 420.459, 52837.241 24/06/07,07:55:27,07,07,1, 11.9,1,1, 18.702, 10525.719, 421.240, 52837.056 24/06/07,07:55:27,08,07,1, 11.9,1,1, 18.702, 10524.542, 421.494, 52836.206 24/06/07,07:55:27,09,07,1, 11.9,1,1, 18.702, 10524.959, 420.166, 52837.114 24/06/07,07:55:27,10,07,1, 11.9,1,1, 18.702, 10525.079, 421.624, 52836.177 24/06/07,07:55:27,11,07,1, 11.9,1,1, 18.702, 10524.000, 420.832, 52836.180 24/06/07,07:55:27,12,07,1, 11.9,1,1, 18.702, 10525.166, 420.622, 52837.066 24/06/07,07:55:27,13,07,1, 11.9,1,1, 18.702, 10524.850, 421.951, 52836.288 24/06/07,07:55:27,14,07,1, 11.9,1,1, 18.702, 10524.669, 420.493, 52837.341 24/06/07,07:55:27,15,07,1, 11.9,1,1, 18.702, 10525.679, 421.198, 52837.138 24/06/07,07:55:27,16,07,1, 11.9,1,1, 18.702, 10524.593, 421.490, 52836.264 24/06/07,07:55:27,17,07,1, 11.9,1,1, 18.702, 10524.973, 420.167, 52837.270 24/06/07,07:55:27,18,07,1, 11.9,1,1, 18.702, 10525.053, 421.591, 52836.225 24/06/07,07:55:27,19,07,1, 11.9,1,1, 18.702, 10523.993, 420.884, 52836.160 24/06/07,07:55:28,00,07,1, 12.0,1,1, 18.706, 10523.989, 420.884, 52836.160 24/06/07,07:55:28,01,07,1, 12.0,1,1, 18.706, 10524.845, 420.216, 52837.401 24/06/07,07:55:28,02,07,1, 12.0,1,1, 18.706, 10525.332, 421.425, 52836.539 24/06/07,07:55:28,03,07,1, 12.0,1,1, 18.706, 10524.106, 421.104, 52836.067 24/06/07,07:55:28,04,07,1, 12.0,1,1, 18.706, 10524.852, 420.367, 52837.109 24/06/07,07:55:28,05,07,1, 12.0,1,1, 18.706, 10524.702, 421.894, 52836.111 24/06/07,07:55:28,06,07,1, 12.0,1,1, 18.706, 10524.233, 420.696, 52836.882 24/06/07,07:55:28,07,07,1, 12.0,1,1, 18.706, 10525.505, 421.046, 52837.419 24/06/07,07:55:28,08,07,1, 12.0,1,1, 18.706, 10524.700, 421.805, 52836.400 24/06/07,07:55:28,09,07,1, 12.0,1,1, 18.706, 10524.799, 420.289, 52837.379 24/06/07,07:55:28,10,07,1, 12.0,1,1, 18.706, 10525.381, 421.384, 52836.640 24/06/07,07:55:28,11,07,1, 12.0,1,1, 18.706, 10524.074, 421.122, 52836.080 24/06/07,07:55:28,12,07,1, 12.0,1,1, 18.706, 10524.897, 420.360, 52837.074 24/06/07,07:55:28,13,07,1, 12.0,1,1, 18.706, 10524.764, 421.864, 52836.086 24/06/07,07:55:28,14,07,1, 12.0,1,1, 18.706, 10524.163, 420.757, 52836.888 24/06/07,07:55:28,15,07,1, 12.0,1,1, 18.706, 10525.449, 421.046, 52837.295 24/06/07,07:55:28,16,07,1, 12.0,1,1, 18.706, 10524.699, 421.859, 52836.382 24/06/07,07:55:28,17,07,1, 12.0,1,1, 18.706, 10524.817, 420.285, 52837.386 24/06/07,07:55:28,18,07,1, 12.0,1,1, 18.706, 10525.438, 421.432, 52836.640 24/06/07,07:55:28,19,07,1, 12.0,1,1, 18.706, 10524.086, 421.144, 52836.172 24/06/07,07:55:29,00,07,1, 12.0,1,1, 18.704, 10524.081, 421.144, 52836.172 24/06/07,07:55:29,01,07,1, 12.0,1,1, 18.704, 10524.589, 420.516, 52837.373 24/06/07,07:55:29,02,07,1, 12.0,1,1, 18.704, 10525.573, 421.369, 52837.073 24/06/07,07:55:29,03,07,1, 12.0,1,1, 18.704, 10524.342, 421.452, 52836.135 24/06/07,07:55:29,04,07,1, 12.0,1,1, 18.704, 10524.759, 420.192, 52837.100 24/06/07,07:55:29,05,07,1, 12.0,1,1, 18.704, 10524.914, 421.725, 52836.171 24/06/07,07:55:29,06,07,1, 12.0,1,1, 18.704, 10523.838, 420.899, 52836.384 24/06/07,07:55:29,07,07,1, 12.0,1,1, 18.704, 10525.081, 420.751, 52837.251 24/06/07,07:55:29,08,07,1, 12.0,1,1, 18.704, 10524.691, 422.107, 52836.367 24/06/07,07:55:29,09,07,1, 12.0,1,1, 18.704, 10524.530, 420.599, 52837.299 24/06/07,07:55:29,10,07,1, 12.0,1,1, 18.704, 10525.563, 421.387, 52837.184 24/06/07,07:55:29,11,07,1, 12.0,1,1, 18.704, 10524.330, 421.515, 52836.175 24/06/07,07:55:29,12,07,1, 12.0,1,1, 18.704, 10524.718, 420.196, 52837.121 24/06/07,07:55:29,13,07,1, 12.0,1,1, 18.704, 10524.907, 421.693, 52836.226 24/06/07,07:55:29,14,07,1, 12.0,1,1, 18.704, 10523.818, 420.917, 52836.340 24/06/07,07:55:29,15,07,1, 12.0,1,1, 18.704, 10525.002, 420.731, 52837.184 24/06/07,07:55:29,16,07,1, 12.0,1,1, 18.704, 10524.651, 422.057, 52836.286 24/06/07,07:55:29,17,07,1, 12.0,1,1, 18.704, 10524.502, 420.644, 52837.300 24/06/07,07:55:29,18,07,1, 12.0,1,1, 18.704, 10525.557, 421.372, 52837.167 24/06/07,07:55:29,19,07,1, 12.0,1,1, 18.704, 10524.401, 421.611, 52836.297 24/06/07,07:55:30,00,07,1, 11.9,1,1, 18.711, 10524.398, 421.611, 52836.297 24/06/07,07:55:30,01,07,1, 11.9,1,1, 18.711, 10524.152, 420.836, 52836.984 24/06/07,07:55:30,02,07,1, 11.9,1,1, 18.711, 10525.407, 421.245, 52837.420 24/06/07,07:55:30,03,07,1, 11.9,1,1, 18.711, 10524.575, 421.916, 52836.447 24/06/07,07:55:30,04,07,1, 11.9,1,1, 18.711, 10524.626, 420.354, 52837.318 24/06/07,07:55:30,05,07,1, 11.9,1,1, 18.711, 10525.199, 421.604, 52836.493 24/06/07,07:55:30,06,07,1, 11.9,1,1, 18.711, 10523.881, 421.195, 52836.125 24/06/07,07:55:30,07,07,1, 11.9,1,1, 18.711, 10524.701, 420.492, 52837.086 24/06/07,07:55:30,08,07,1, 11.9,1,1, 18.711, 10524.542, 422.008, 52836.151 24/06/07,07:55:30,09,07,1, 11.9,1,1, 18.711, 10524.031, 420.832, 52836.903 24/06/07,07:55:30,10,07,1, 11.9,1,1, 18.711, 10525.350, 421.239, 52837.409 24/06/07,07:55:30,11,07,1, 11.9,1,1, 18.711, 10524.525, 421.992, 52836.501 24/06/07,07:55:30,12,07,1, 11.9,1,1, 18.711, 10524.710, 420.385, 52837.395 24/06/07,07:55:30,13,07,1, 11.9,1,1, 18.711, 10525.212, 421.573, 52836.660 24/06/07,07:55:30,14,07,1, 11.9,1,1, 18.711, 10523.903, 421.236, 52836.148 24/06/07,07:55:30,15,07,1, 11.9,1,1, 18.711, 10524.740, 420.431, 52837.043 24/06/07,07:55:30,16,07,1, 11.9,1,1, 18.711, 10524.563, 421.985, 52836.152 24/06/07,07:55:30,17,07,1, 11.9,1,1, 18.711, 10523.972, 420.785, 52836.878 24/06/07,07:55:30,18,07,1, 11.9,1,1, 18.711, 10525.335, 421.200, 52837.419 24/06/07,07:55:30,19,07,1, 11.9,1,1, 18.711, 10524.551, 422.015, 52836.588 24/06/07,07:55:31,00,08,1, 11.9,1,1, 18.708, 10524.548, 422.015, 52836.588 24/06/07,07:55:31,01,08,1, 11.9,1,1, 18.708, 10523.754, 421.007, 52836.478 24/06/07,07:55:31,02,08,1, 11.9,1,1, 18.708, 10524.960, 420.943, 52837.276 24/06/07,07:55:31,03,08,1, 11.9,1,1, 18.708, 10524.531, 422.178, 52836.399 24/06/07,07:55:31,04,08,1, 11.9,1,1, 18.708, 10524.457, 420.686, 52837.441 24/06/07,07:55:31,05,08,1, 11.9,1,1, 18.708, 10525.363, 421.477, 52837.145 24/06/07,07:55:31,06,08,1, 11.9,1,1, 18.708, 10524.166, 421.596, 52836.288 24/06/07,07:55:31,07,08,1, 11.9,1,1, 18.708, 10524.614, 420.360, 52837.136 24/06/07,07:55:31,08,08,1, 11.9,1,1, 18.708, 10524.671, 421.891, 52836.258 24/06/07,07:55:31,09,08,1, 11.9,1,1, 18.708, 10523.693, 421.018, 52836.398 24/06/07,07:55:31,10,08,1, 11.9,1,1, 18.708, 10524.911, 420.930, 52837.237 24/06/07,07:55:31,11,08,1, 11.9,1,1, 18.708, 10524.505, 422.237, 52836.529 24/06/07,07:55:31,12,08,1, 11.9,1,1, 18.708, 10524.389, 420.672, 52837.418 24/06/07,07:55:31,13,08,1, 11.9,1,1, 18.708, 10525.363, 421.494, 52837.191 24/06/07,07:55:31,14,08,1, 11.9,1,1, 18.708, 10524.220, 421.622, 52836.408 24/06/07,07:55:31,15,08,1, 11.9,1,1, 18.708, 10524.560, 420.351, 52837.250 24/06/07,07:55:31,16,08,1, 11.9,1,1, 18.708, 10524.701, 421.825, 52836.255 24/06/07,07:55:31,17,08,1, 11.9,1,1, 18.708, 10523.633, 421.058, 52836.460 24/06/07,07:55:31,18,08,1, 11.9,1,1, 18.708, 10524.859, 420.853, 52837.281 24/06/07,07:55:31,19,08,1, 11.9,1,1, 18.708, 10524.436, 422.169, 52836.374 24/06/07,07:55:32,00,07,1, 11.9,1,1, 18.709, 10524.431, 422.169, 52836.374 24/06/07,07:55:32,01,07,1, 11.9,1,1, 18.709, 10523.689, 421.289, 52836.167 24/06/07,07:55:32,02,07,1, 11.9,1,1, 18.709, 10524.588, 420.675, 52837.203 24/06/07,07:55:32,03,07,1, 11.9,1,1, 18.709, 10524.414, 422.179, 52836.265 24/06/07,07:55:32,04,07,1, 11.9,1,1, 18.709, 10523.907, 420.910, 52837.043 24/06/07,07:55:32,05,07,1, 11.9,1,1, 18.709, 10525.210, 421.319, 52837.413 24/06/07,07:55:32,06,07,1, 11.9,1,1, 18.709, 10524.346, 421.998, 52836.431 24/06/07,07:55:32,07,07,1, 11.9,1,1, 18.709, 10524.495, 420.500, 52837.414 24/06/07,07:55:32,08,07,1, 11.9,1,1, 18.709, 10525.029, 421.731, 52836.685 24/06/07,07:55:32,09,07,1, 11.9,1,1, 18.709, 10523.698, 421.336, 52836.120 24/06/07,07:55:32,10,07,1, 11.9,1,1, 18.709, 10524.553, 420.607, 52837.082 24/06/07,07:55:32,11,07,1, 11.9,1,1, 18.709, 10524.402, 422.175, 52836.203 24/06/07,07:55:32,12,07,1, 11.9,1,1, 18.709, 10523.820, 420.944, 52836.934 24/06/07,07:55:32,13,07,1, 11.9,1,1, 18.709, 10525.161, 421.298, 52837.366 24/06/07,07:55:32,14,07,1, 11.9,1,1, 18.709, 10524.403, 422.061, 52836.563 24/06/07,07:55:32,15,07,1, 11.9,1,1, 18.709, 10524.488, 420.484, 52837.476 24/06/07,07:55:32,16,07,1, 11.9,1,1, 18.709, 10524.994, 421.683, 52836.702 24/06/07,07:55:32,17,07,1, 11.9,1,1, 18.709, 10523.721, 421.337, 52836.080 24/06/07,07:55:32,18,07,1, 11.9,1,1, 18.709, 10524.492, 420.565, 52837.108 24/06/07,07:55:32,19,07,1, 11.9,1,1, 18.709, 10524.410, 422.100, 52836.163 24/06/07,07:55:33,00,07,1, 11.9,1,1, 18.706, 10524.406, 422.100, 52836.163 24/06/07,07:55:33,01,07,1, 11.9,1,1, 18.706, 10523.967, 421.728, 52836.325 24/06/07,07:55:33,02,07,1, 11.9,1,1, 18.706, 10524.384, 420.529, 52837.232 24/06/07,07:55:33,03,07,1, 11.9,1,1, 18.706, 10524.505, 422.000, 52836.177 24/06/07,07:55:33,04,07,1, 11.9,1,1, 18.706, 10523.545, 421.153, 52836.504 24/06/07,07:55:33,05,07,1, 11.9,1,1, 18.706, 10524.749, 421.046, 52837.304 24/06/07,07:55:33,06,07,1, 11.9,1,1, 18.706, 10524.316, 422.265, 52836.443 24/06/07,07:55:33,07,07,1, 11.9,1,1, 18.706, 10524.196, 420.783, 52837.433 24/06/07,07:55:33,08,07,1, 11.9,1,1, 18.706, 10525.188, 421.631, 52837.193 24/06/07,07:55:33,09,07,1, 11.9,1,1, 18.706, 10523.981, 421.824, 52836.414 24/06/07,07:55:33,10,07,1, 11.9,1,1, 18.706, 10524.459, 420.536, 52837.241 24/06/07,07:55:33,11,07,1, 11.9,1,1, 18.706, 10524.556, 421.993, 52836.253 24/06/07,07:55:33,12,07,1, 11.9,1,1, 18.706, 10523.503, 421.177, 52836.380 24/06/07,07:55:33,13,07,1, 11.9,1,1, 18.706, 10524.726, 421.037, 52837.285 24/06/07,07:55:33,14,07,1, 11.9,1,1, 18.706, 10524.308, 422.307, 52836.426 24/06/07,07:55:33,15,07,1, 11.9,1,1, 18.706, 10524.138, 420.836, 52837.391 24/06/07,07:55:33,16,07,1, 11.9,1,1, 18.706, 10525.248, 421.596, 52837.258 24/06/07,07:55:33,17,07,1, 11.9,1,1, 18.706, 10524.047, 421.799, 52836.346 24/06/07,07:55:33,18,07,1, 11.9,1,1, 18.706, 10524.458, 420.534, 52837.415 24/06/07,07:55:33,19,07,1, 11.9,1,1, 18.706, 10524.577, 422.002, 52836.328 24/06/07,07:55:34,00,07,1, 11.9,1,1, 18.706, 10524.573, 422.002, 52836.328 24/06/07,07:55:34,01,07,1, 11.9,1,1, 18.706, 10524.221, 422.155, 52836.545 24/06/07,07:55:34,02,07,1, 11.9,1,1, 18.706, 10524.345, 420.648, 52837.428 24/06/07,07:55:34,03,07,1, 11.9,1,1, 18.706, 10524.869, 421.788, 52836.752 24/06/07,07:55:34,04,07,1, 11.9,1,1, 18.706, 10523.521, 421.450, 52836.324 24/06/07,07:55:34,05,07,1, 11.9,1,1, 18.706, 10524.371, 420.725, 52837.122 24/06/07,07:55:34,06,07,1, 11.9,1,1, 18.706, 10524.285, 422.257, 52836.244 24/06/07,07:55:34,07,07,1, 11.9,1,1, 18.706, 10523.675, 421.139, 52837.001 24/06/07,07:55:34,08,07,1, 11.9,1,1, 18.706, 10525.005, 421.421, 52837.489 24/06/07,07:55:34,09,07,1, 11.9,1,1, 18.706, 10524.243, 422.227, 52836.568 24/06/07,07:55:34,10,07,1, 11.9,1,1, 18.706, 10524.318, 420.669, 52837.478 24/06/07,07:55:34,11,07,1, 11.9,1,1, 18.706, 10524.923, 421.828, 52836.782 24/06/07,07:55:34,12,07,1, 11.9,1,1, 18.706, 10523.609, 421.503, 52836.199 24/06/07,07:55:34,13,07,1, 11.9,1,1, 18.706, 10524.403, 420.732, 52837.226 24/06/07,07:55:34,14,07,1, 11.9,1,1, 18.706, 10524.240, 422.299, 52836.262 24/06/07,07:55:34,15,07,1, 11.9,1,1, 18.706, 10523.653, 421.125, 52836.848 24/06/07,07:55:34,16,07,1, 11.9,1,1, 18.706, 10524.994, 421.405, 52837.506 24/06/07,07:55:34,17,07,1, 11.9,1,1, 18.706, 10524.254, 422.298, 52836.580 24/06/07,07:55:34,18,07,1, 11.9,1,1, 18.706, 10524.290, 420.729, 52837.540 24/06/07,07:55:34,19,07,1, 11.9,1,1, 18.706, 10524.935, 421.794, 52836.867 24/06/07,07:55:35,00,07,1, 11.9,1,1, 18.712, 10524.932, 421.794, 52836.867 24/06/07,07:55:35,01,07,1, 11.9,1,1, 18.712, 10524.152, 422.430, 52836.432 24/06/07,07:55:35,02,07,1, 11.9,1,1, 18.712, 10524.022, 420.955, 52837.457 24/06/07,07:55:35,03,07,1, 11.9,1,1, 18.712, 10525.081, 421.772, 52837.320 24/06/07,07:55:35,04,07,1, 11.9,1,1, 18.712, 10523.892, 421.969, 52836.465 24/06/07,07:55:35,05,07,1, 11.9,1,1, 18.712, 10524.278, 420.619, 52837.403 24/06/07,07:55:35,06,07,1, 11.9,1,1, 18.712, 10524.420, 422.139, 52836.421 24/06/07,07:55:35,07,07,1, 11.9,1,1, 18.712, 10523.285, 421.324, 52836.480 24/06/07,07:55:35,08,07,1, 11.9,1,1, 18.712, 10524.557, 421.127, 52837.307 24/06/07,07:55:35,09,07,1, 11.9,1,1, 18.712, 10524.116, 422.450, 52836.403 24/06/07,07:55:35,10,07,1, 11.9,1,1, 18.712, 10524.026, 421.006, 52837.353 24/06/07,07:55:35,11,07,1, 11.9,1,1, 18.712, 10525.049, 421.778, 52837.402 24/06/07,07:55:35,12,07,1, 11.9,1,1, 18.712, 10523.942, 422.035, 52836.484 24/06/07,07:55:35,13,07,1, 11.9,1,1, 18.712, 10524.261, 420.705, 52837.379 24/06/07,07:55:35,14,07,1, 11.9,1,1, 18.712, 10524.411, 422.116, 52836.454 24/06/07,07:55:35,15,07,1, 11.9,1,1, 18.712, 10523.326, 421.343, 52836.437 24/06/07,07:55:35,16,07,1, 11.9,1,1, 18.712, 10524.465, 421.074, 52837.339 24/06/07,07:55:35,17,07,1, 11.9,1,1, 18.712, 10524.157, 422.439, 52836.424 24/06/07,07:55:35,18,07,1, 11.9,1,1, 18.712, 10523.941, 421.035, 52837.315 24/06/07,07:55:35,19,07,1, 11.9,1,1, 18.712, 10525.090, 421.806, 52837.387 24/06/07,07:55:36,00,08,1, 11.9,1,1, 18.709, 10525.082, 421.806, 52837.387 24/06/07,07:55:36,01,08,1, 11.9,1,1, 18.709, 10524.121, 422.454, 52836.343 24/06/07,07:55:36,02,08,1, 11.9,1,1, 18.709, 10523.552, 421.259, 52836.996 24/06/07,07:55:36,03,08,1, 11.9,1,1, 18.709, 10524.767, 421.540, 52837.538 24/06/07,07:55:36,04,08,1, 11.9,1,1, 18.709, 10524.133, 422.449, 52836.622 24/06/07,07:55:36,05,08,1, 11.9,1,1, 18.709, 10524.201, 420.902, 52837.594 24/06/07,07:55:36,06,08,1, 11.9,1,1, 18.709, 10524.832, 422.048, 52836.970 24/06/07,07:55:36,07,08,1, 11.9,1,1, 18.709, 10523.488, 421.731, 52836.317 24/06/07,07:55:36,08,08,1, 11.9,1,1, 18.709, 10524.179, 420.824, 52837.327 24/06/07,07:55:36,09,08,1, 11.9,1,1, 18.709, 10524.155, 422.417, 52836.321 24/06/07,07:55:36,10,08,1, 11.9,1,1, 18.709, 10523.414, 421.275, 52836.873 24/06/07,07:55:36,11,08,1, 11.9,1,1, 18.709, 10524.788, 421.473, 52837.544 24/06/07,07:55:36,12,08,1, 11.9,1,1, 18.709, 10524.134, 422.413, 52836.511 24/06/07,07:55:36,13,08,1, 11.9,1,1, 18.709, 10524.161, 420.902, 52837.544 24/06/07,07:55:36,14,08,1, 11.9,1,1, 18.709, 10524.894, 422.021, 52837.112 24/06/07,07:55:36,15,08,1, 11.9,1,1, 18.709, 10523.456, 421.808, 52836.349 24/06/07,07:55:36,16,08,1, 11.9,1,1, 18.709, 10524.218, 420.867, 52837.269 24/06/07,07:55:36,17,08,1, 11.9,1,1, 18.709, 10524.146, 422.410, 52836.353 24/06/07,07:55:36,18,08,1, 11.9,1,1, 18.709, 10523.390, 421.302, 52836.766 24/06/07,07:55:36,19,08,1, 11.9,1,1, 18.709, 10524.755, 421.462, 52837.433 24/06/07,07:55:37,00,08,1, 11.9,1,1, 18.711, 10524.749, 421.462, 52837.433 24/06/07,07:55:37,01,08,1, 11.9,1,1, 18.711, 10524.317, 422.265, 52836.409 24/06/07,07:55:37,02,08,1, 11.9,1,1, 18.711, 10523.228, 421.607, 52836.431 24/06/07,07:55:37,03,08,1, 11.9,1,1, 18.711, 10524.399, 421.278, 52837.361 24/06/07,07:55:37,04,08,1, 11.9,1,1, 18.711, 10524.018, 422.583, 52836.454 24/06/07,07:55:37,05,08,1, 11.9,1,1, 18.711, 10523.790, 421.214, 52837.496 24/06/07,07:55:37,06,08,1, 11.9,1,1, 18.711, 10524.959, 421.877, 52837.452 24/06/07,07:55:37,07,08,1, 11.9,1,1, 18.711, 10523.831, 422.286, 52836.478 24/06/07,07:55:37,08,08,1, 11.9,1,1, 18.711, 10524.158, 420.888, 52837.465 24/06/07,07:55:37,09,08,1, 11.9,1,1, 18.711, 10524.386, 422.303, 52836.479 24/06/07,07:55:37,10,08,1, 11.9,1,1, 18.711, 10523.272, 421.675, 52836.450 24/06/07,07:55:37,11,08,1, 11.9,1,1, 18.711, 10524.309, 421.259, 52837.420 24/06/07,07:55:37,12,08,1, 11.9,1,1, 18.711, 10524.024, 422.652, 52836.416 24/06/07,07:55:37,13,08,1, 11.9,1,1, 18.711, 10523.773, 421.247, 52837.352 24/06/07,07:55:37,14,08,1, 11.9,1,1, 18.711, 10524.926, 421.901, 52837.453 24/06/07,07:55:37,15,08,1, 11.9,1,1, 18.711, 10523.912, 422.330, 52836.660 24/06/07,07:55:37,16,08,1, 11.9,1,1, 18.711, 10524.148, 420.916, 52837.643 24/06/07,07:55:37,17,08,1, 11.9,1,1, 18.711, 10524.461, 422.264, 52836.517 24/06/07,07:55:37,18,08,1, 11.9,1,1, 18.711, 10523.272, 421.696, 52836.428 24/06/07,07:55:37,19,08,1, 11.9,1,1, 18.711, 10524.273, 421.226, 52837.365 24/06/07,07:55:38,00,09,1, 12.0,1,1, 18.710, 10524.273, 421.226, 52837.365 24/06/07,07:55:38,01,09,1, 12.0,1,1, 18.710, 10524.742, 422.224, 52837.018 24/06/07,07:55:38,02,09,1, 12.0,1,1, 18.710, 10523.396, 422.075, 52836.360 24/06/07,07:55:38,03,09,1, 12.0,1,1, 18.710, 10524.022, 421.016, 52837.300 24/06/07,07:55:38,04,09,1, 12.0,1,1, 18.710, 10524.043, 422.625, 52836.336 24/06/07,07:55:38,05,09,1, 12.0,1,1, 18.710, 10523.257, 421.563, 52836.936 24/06/07,07:55:38,06,09,1, 12.0,1,1, 18.710, 10524.598, 421.714, 52837.500 24/06/07,07:55:38,07,09,1, 12.0,1,1, 18.710, 10523.963, 422.728, 52836.555 24/06/07,07:55:38,08,09,1, 12.0,1,1, 18.710, 10524.015, 421.205, 52837.648 24/06/07,07:55:38,09,09,1, 12.0,1,1, 18.710, 10524.730, 422.189, 52837.106 24/06/07,07:55:38,10,09,1, 12.0,1,1, 18.710, 10523.446, 422.091, 52836.382 24/06/07,07:55:38,11,09,1, 12.0,1,1, 18.710, 10524.067, 421.053, 52837.357 24/06/07,07:55:38,12,09,1, 12.0,1,1, 18.710, 10523.997, 422.559, 52836.264 24/06/07,07:55:38,13,09,1, 12.0,1,1, 18.710, 10523.235, 421.580, 52836.787 24/06/07,07:55:38,14,09,1, 12.0,1,1, 18.710, 10524.525, 421.662, 52837.558 24/06/07,07:55:38,15,09,1, 12.0,1,1, 18.710, 10523.900, 422.716, 52836.653 24/06/07,07:55:38,16,09,1, 12.0,1,1, 18.710, 10523.967, 421.228, 52837.625 24/06/07,07:55:38,17,09,1, 12.0,1,1, 18.710, 10524.785, 422.165, 52837.209 24/06/07,07:55:38,18,09,1, 12.0,1,1, 18.710, 10523.478, 422.186, 52836.472 24/06/07,07:55:38,19,09,1, 12.0,1,1, 18.710, 10524.043, 421.097, 52837.398 24/06/07,07:55:39,00,08,1, 12.0,1,1, 18.711, 10524.039, 421.097, 52837.398 24/06/07,07:55:39,01,08,1, 12.0,1,1, 18.711, 10524.783, 422.150, 52837.704 24/06/07,07:55:39,02,08,1, 12.0,1,1, 18.711, 10523.706, 422.636, 52836.709 24/06/07,07:55:39,03,08,1, 12.0,1,1, 18.711, 10523.957, 421.125, 52837.482 24/06/07,07:55:39,04,08,1, 12.0,1,1, 18.711, 10524.366, 422.459, 52836.579 24/06/07,07:55:39,05,08,1, 12.0,1,1, 18.711, 10523.148, 421.937, 52836.431 24/06/07,07:55:39,06,08,1, 12.0,1,1, 18.711, 10524.102, 421.380, 52837.335 24/06/07,07:55:39,07,08,1, 12.0,1,1, 18.711, 10523.876, 422.921, 52836.390 24/06/07,07:55:39,08,08,1, 12.0,1,1, 18.711, 10523.487, 421.570, 52837.374 24/06/07,07:55:39,09,08,1, 12.0,1,1, 18.711, 10524.745, 422.110, 52837.660 24/06/07,07:55:39,10,08,1, 12.0,1,1, 18.711, 10523.743, 422.688, 52836.708 24/06/07,07:55:39,11,08,1, 12.0,1,1, 18.711, 10524.015, 421.165, 52837.663 24/06/07,07:55:39,12,08,1, 12.0,1,1, 18.711, 10524.360, 422.437, 52836.609 24/06/07,07:55:39,13,08,1, 12.0,1,1, 18.711, 10523.122, 421.959, 52836.379 24/06/07,07:55:39,14,08,1, 12.0,1,1, 18.711, 10524.051, 421.357, 52837.388 24/06/07,07:55:39,15,08,1, 12.0,1,1, 18.711, 10523.824, 422.890, 52836.460 24/06/07,07:55:39,16,08,1, 12.0,1,1, 18.711, 10523.449, 421.615, 52837.340 24/06/07,07:55:39,17,08,1, 12.0,1,1, 18.711, 10524.724, 422.078, 52837.636 24/06/07,07:55:39,18,08,1, 12.0,1,1, 18.711, 10523.799, 422.730, 52836.619 24/06/07,07:55:39,19,08,1, 12.0,1,1, 18.711, 10524.007, 421.207, 52837.646 24/06/07,07:55:40,00,08,1, 12.0,1,1, 18.711, 10524.006, 421.207, 52837.646 24/06/07,07:55:40,01,08,1, 12.0,1,1, 18.711, 10524.435, 421.868, 52837.632 24/06/07,07:55:40,02,08,1, 12.0,1,1, 18.711, 10523.841, 423.021, 52836.555 24/06/07,07:55:40,03,08,1, 12.0,1,1, 18.711, 10523.835, 421.483, 52837.638 24/06/07,07:55:40,04,08,1, 12.0,1,1, 18.711, 10524.717, 422.390, 52837.427 24/06/07,07:55:40,05,08,1, 12.0,1,1, 18.711, 10523.382, 422.415, 52836.530 24/06/07,07:55:40,06,08,1, 12.0,1,1, 18.711, 10523.920, 421.225, 52837.387 24/06/07,07:55:40,07,08,1, 12.0,1,1, 18.711, 10524.034, 422.800, 52836.535 24/06/07,07:55:40,08,08,1, 12.0,1,1, 18.711, 10523.047, 421.878, 52836.806 24/06/07,07:55:40,09,08,1, 12.0,1,1, 18.711, 10524.231, 421.815, 52837.565 24/06/07,07:55:40,10,08,1, 12.0,1,1, 18.711, 10523.867, 423.081, 52836.757 24/06/07,07:55:40,11,08,1, 12.0,1,1, 18.711, 10523.719, 421.546, 52837.790 24/06/07,07:55:40,12,08,1, 12.0,1,1, 18.711, 10524.699, 422.326, 52837.316 24/06/07,07:55:40,13,08,1, 12.0,1,1, 18.711, 10523.480, 422.480, 52836.582 24/06/07,07:55:40,14,08,1, 12.0,1,1, 18.711, 10523.935, 421.282, 52837.485 24/06/07,07:55:40,15,08,1, 12.0,1,1, 18.711, 10524.010, 422.790, 52836.504 24/06/07,07:55:40,16,08,1, 12.0,1,1, 18.711, 10523.006, 421.920, 52836.713 24/06/07,07:55:40,17,08,1, 12.0,1,1, 18.711, 10524.229, 421.836, 52837.554 24/06/07,07:55:40,18,08,1, 12.0,1,1, 18.711, 10523.800, 423.059, 52836.616 24/06/07,07:55:40,19,08,1, 12.0,1,1, 18.711, 10523.683, 421.558, 52837.561 24/06/07,07:55:41,00,08,1, 11.8,1,1, 18.710, 10523.680, 421.558, 52837.561 24/06/07,07:55:41,01,08,1, 11.8,1,1, 18.710, 10523.879, 421.547, 52837.333 24/06/07,07:55:41,02,08,1, 11.8,1,1, 18.710, 10523.727, 423.118, 52836.417 24/06/07,07:55:41,03,08,1, 11.8,1,1, 18.710, 10523.215, 421.916, 52837.219 24/06/07,07:55:41,04,08,1, 11.8,1,1, 18.710, 10524.581, 422.318, 52837.678 24/06/07,07:55:41,05,08,1, 11.8,1,1, 18.710, 10523.669, 423.049, 52836.623 24/06/07,07:55:41,06,08,1, 11.8,1,1, 18.710, 10523.878, 421.542, 52837.793 24/06/07,07:55:41,07,08,1, 11.8,1,1, 18.710, 10524.454, 422.697, 52837.095 24/06/07,07:55:41,08,08,1, 11.8,1,1, 18.710, 10523.010, 422.354, 52836.512 24/06/07,07:55:41,09,08,1, 11.8,1,1, 18.710, 10523.833, 421.538, 52837.423 24/06/07,07:55:41,10,08,1, 11.8,1,1, 18.710, 10523.758, 423.065, 52836.468 24/06/07,07:55:41,11,08,1, 11.8,1,1, 18.710, 10523.102, 421.960, 52837.259 24/06/07,07:55:41,12,08,1, 11.8,1,1, 18.710, 10524.462, 422.230, 52837.737 24/06/07,07:55:41,13,08,1, 11.8,1,1, 18.710, 10523.769, 423.118, 52836.788 24/06/07,07:55:41,14,08,1, 11.8,1,1, 18.710, 10523.740, 421.542, 52837.746 24/06/07,07:55:41,15,08,1, 11.8,1,1, 18.710, 10524.436, 422.657, 52836.938 24/06/07,07:55:41,16,08,1, 11.8,1,1, 18.710, 10523.142, 422.427, 52836.459 24/06/07,07:55:41,17,08,1, 11.8,1,1, 18.710, 10523.826, 421.502, 52837.425 24/06/07,07:55:41,18,08,1, 11.8,1,1, 18.710, 10523.809, 423.043, 52836.471 24/06/07,07:55:41,19,08,1, 11.8,1,1, 18.710, 10523.112, 422.005, 52837.144 24/06/07,07:55:42,00,09,1, 11.8,1,1, 18.712, 10523.105, 422.005, 52837.144 24/06/07,07:55:42,01,09,1, 11.8,1,1, 18.712, 10523.795, 421.615, 52837.602 24/06/07,07:55:42,02,09,1, 11.8,1,1, 18.712, 10523.980, 423.000, 52836.721 24/06/07,07:55:42,03,09,1, 11.8,1,1, 18.712, 10522.877, 422.318, 52836.564 24/06/07,07:55:42,04,09,1, 11.8,1,1, 18.712, 10523.970, 421.948, 52837.542 24/06/07,07:55:42,05,09,1, 11.8,1,1, 18.712, 10523.680, 423.370, 52836.628 24/06/07,07:55:42,06,09,1, 11.8,1,1, 18.712, 10523.418, 422.020, 52837.645 24/06/07,07:55:42,07,09,1, 11.8,1,1, 18.712, 10524.596, 422.633, 52837.679 24/06/07,07:55:42,08,09,1, 11.8,1,1, 18.712, 10523.541, 423.023, 52836.790 24/06/07,07:55:42,09,09,1, 11.8,1,1, 18.712, 10523.769, 421.671, 52837.652 24/06/07,07:55:42,10,09,1, 11.8,1,1, 18.712, 10524.068, 423.016, 52836.783 24/06/07,07:55:42,11,09,1, 11.8,1,1, 18.712, 10522.889, 422.377, 52836.558 24/06/07,07:55:42,12,09,1, 11.8,1,1, 18.712, 10523.930, 421.925, 52837.555 24/06/07,07:55:42,13,09,1, 11.8,1,1, 18.712, 10523.627, 423.370, 52836.615 24/06/07,07:55:42,14,09,1, 11.8,1,1, 18.712, 10523.360, 422.023, 52837.556 24/06/07,07:55:42,15,09,1, 11.8,1,1, 18.712, 10524.577, 422.653, 52837.782 24/06/07,07:55:42,16,09,1, 11.8,1,1, 18.712, 10523.534, 423.085, 52836.800 24/06/07,07:55:42,17,09,1, 11.8,1,1, 18.712, 10523.736, 421.684, 52837.666 24/06/07,07:55:42,18,09,1, 11.8,1,1, 18.712, 10524.130, 423.006, 52836.777 24/06/07,07:55:42,19,09,1, 11.8,1,1, 18.712, 10522.852, 422.407, 52836.506 24/06/07,07:55:43,00,09,1, 12.0,1,1, 18.709, 10522.846, 422.407, 52836.506 24/06/07,07:55:43,01,09,1, 12.0,1,1, 18.709, 10523.593, 422.025, 52837.958 24/06/07,07:55:43,02,09,1, 12.0,1,1, 18.709, 10524.446, 422.967, 52837.431 24/06/07,07:55:43,03,09,1, 12.0,1,1, 18.709, 10523.196, 422.960, 52836.658 24/06/07,07:55:43,04,09,1, 12.0,1,1, 18.709, 10523.670, 421.852, 52837.540 24/06/07,07:55:43,05,09,1, 12.0,1,1, 18.709, 10523.728, 423.423, 52836.576 24/06/07,07:55:43,06,09,1, 12.0,1,1, 18.709, 10522.841, 422.429, 52836.882 24/06/07,07:55:43,07,09,1, 12.0,1,1, 18.709, 10524.081, 422.372, 52837.696 24/06/07,07:55:43,08,09,1, 12.0,1,1, 18.709, 10523.554, 423.554, 52836.800 24/06/07,07:55:43,09,09,1, 12.0,1,1, 18.709, 10523.542, 422.098, 52837.770 24/06/07,07:55:43,10,09,1, 12.0,1,1, 18.709, 10524.505, 422.956, 52837.507 24/06/07,07:55:43,11,09,1, 12.0,1,1, 18.709, 10523.266, 423.023, 52836.675 24/06/07,07:55:43,12,09,1, 12.0,1,1, 18.709, 10523.747, 421.867, 52837.706 24/06/07,07:55:43,13,09,1, 12.0,1,1, 18.709, 10523.767, 423.322, 52836.505 24/06/07,07:55:43,14,09,1, 12.0,1,1, 18.709, 10522.755, 422.430, 52836.892 24/06/07,07:55:43,15,09,1, 12.0,1,1, 18.709, 10524.049, 422.329, 52837.835 24/06/07,07:55:43,16,09,1, 12.0,1,1, 18.709, 10523.540, 423.632, 52836.786 24/06/07,07:55:43,17,09,1, 12.0,1,1, 18.709, 10523.520, 422.112, 52837.878 24/06/07,07:55:43,18,09,1, 12.0,1,1, 18.709, 10524.536, 422.957, 52837.644 24/06/07,07:55:43,19,09,1, 12.0,1,1, 18.709, 10523.181, 423.122, 52836.718 24/06/07,07:55:44,00,09,1, 11.9,1,1, 18.709, 10523.180, 423.122, 52836.718 24/06/07,07:55:44,01,09,1, 11.9,1,1, 18.709, 10522.975, 422.515, 52837.547 24/06/07,07:55:44,02,09,1, 11.9,1,1, 18.709, 10524.359, 422.803, 52837.844 24/06/07,07:55:44,03,09,1, 11.9,1,1, 18.709, 10523.444, 423.580, 52836.789 24/06/07,07:55:44,04,09,1, 11.9,1,1, 18.709, 10523.663, 422.116, 52838.074 24/06/07,07:55:44,05,09,1, 11.9,1,1, 18.709, 10524.275, 423.239, 52837.107 24/06/07,07:55:44,06,09,1, 11.9,1,1, 18.709, 10522.795, 422.978, 52836.652 24/06/07,07:55:44,07,09,1, 11.9,1,1, 18.709, 10523.749, 422.074, 52837.614 24/06/07,07:55:44,08,09,1, 11.9,1,1, 18.709, 10523.522, 423.632, 52836.417 24/06/07,07:55:44,09,09,1, 11.9,1,1, 18.709, 10522.873, 422.572, 52837.375 24/06/07,07:55:44,10,09,1, 11.9,1,1, 18.709, 10524.350, 422.780, 52837.823 24/06/07,07:55:44,11,09,1, 11.9,1,1, 18.709, 10523.452, 423.702, 52836.826 24/06/07,07:55:44,12,09,1, 11.9,1,1, 18.709, 10523.643, 422.178, 52838.139 24/06/07,07:55:44,13,09,1, 11.9,1,1, 18.709, 10524.286, 423.234, 52837.138 24/06/07,07:55:44,14,09,1, 11.9,1,1, 18.709, 10522.853, 423.019, 52836.568 24/06/07,07:55:44,15,09,1, 11.9,1,1, 18.709, 10523.687, 422.086, 52837.606 24/06/07,07:55:44,16,09,1, 11.9,1,1, 18.709, 10523.513, 423.616, 52836.427 24/06/07,07:55:44,17,09,1, 11.9,1,1, 18.709, 10522.839, 422.641, 52837.227 24/06/07,07:55:44,18,09,1, 11.9,1,1, 18.709, 10524.288, 422.761, 52837.846 24/06/07,07:55:44,19,09,1, 11.9,1,1, 18.709, 10523.468, 423.787, 52836.890 24/06/07,07:55:45,00,08,1, 12.0,1,1, 18.714, 10523.463, 423.787, 52836.890 24/06/07,07:55:45,01,08,1, 12.0,1,1, 18.714, 10522.626, 422.999, 52836.822 24/06/07,07:55:45,02,08,1, 12.0,1,1, 18.714, 10523.775, 422.530, 52837.743 24/06/07,07:55:45,03,08,1, 12.0,1,1, 18.714, 10523.347, 423.928, 52836.575 24/06/07,07:55:45,04,08,1, 12.0,1,1, 18.714, 10523.088, 422.686, 52837.799 24/06/07,07:55:45,05,08,1, 12.0,1,1, 18.714, 10524.421, 423.200, 52837.783 24/06/07,07:55:45,06,08,1, 12.0,1,1, 18.714, 10523.268, 423.657, 52836.765 24/06/07,07:55:45,07,08,1, 12.0,1,1, 18.714, 10523.679, 422.186, 52837.968 24/06/07,07:55:45,08,08,1, 12.0,1,1, 18.714, 10523.950, 423.473, 52836.753 24/06/07,07:55:45,09,08,1, 12.0,1,1, 18.714, 10522.608, 423.045, 52836.761 24/06/07,07:55:45,10,08,1, 12.0,1,1, 18.714, 10523.722, 422.535, 52837.802 24/06/07,07:55:45,11,08,1, 12.0,1,1, 18.714, 10523.409, 423.945, 52836.515 24/06/07,07:55:45,12,08,1, 12.0,1,1, 18.714, 10523.067, 422.726, 52837.773 24/06/07,07:55:45,13,08,1, 12.0,1,1, 18.714, 10524.364, 423.144, 52837.915 24/06/07,07:55:45,14,08,1, 12.0,1,1, 18.714, 10523.319, 423.719, 52836.870 24/06/07,07:55:45,15,08,1, 12.0,1,1, 18.714, 10523.593, 422.248, 52838.164 24/06/07,07:55:45,16,08,1, 12.0,1,1, 18.714, 10523.959, 423.560, 52836.996 24/06/07,07:55:45,17,08,1, 12.0,1,1, 18.714, 10522.600, 423.116, 52836.621 24/06/07,07:55:45,18,08,1, 12.0,1,1, 18.714, 10523.688, 422.511, 52837.709 24/06/07,07:55:45,19,08,1, 12.0,1,1, 18.714, 10523.379, 423.985, 52836.567 24/06/07,07:55:46,00,07,1, 11.9,1,1, 18.710, 10523.372, 423.985, 52836.567 24/06/07,07:55:46,01,07,1, 11.9,1,1, 18.710, 10523.066, 423.702, 52836.803 24/06/07,07:55:46,02,07,1, 11.9,1,1, 18.710, 10523.558, 422.428, 52837.865 24/06/07,07:55:46,03,07,1, 11.9,1,1, 18.710, 10523.653, 423.807, 52836.489 24/06/07,07:55:46,04,07,1, 11.9,1,1, 18.710, 10522.556, 423.087, 52836.951 24/06/07,07:55:46,05,07,1, 11.9,1,1, 18.710, 10523.802, 422.800, 52837.988 24/06/07,07:55:46,06,07,1, 11.9,1,1, 18.710, 10523.292, 424.130, 52836.682 24/06/07,07:55:46,07,07,1, 11.9,1,1, 18.710, 10523.234, 422.778, 52837.997 24/06/07,07:55:46,08,07,1, 11.9,1,1, 18.710, 10524.344, 423.465, 52837.781 24/06/07,07:55:46,09,07,1, 11.9,1,1, 18.710, 10523.065, 423.769, 52836.685 24/06/07,07:55:46,10,07,1, 11.9,1,1, 18.710, 10523.599, 422.429, 52837.939 24/06/07,07:55:46,11,07,1, 11.9,1,1, 18.710, 10523.723, 423.786, 52836.741 24/06/07,07:55:46,12,07,1, 11.9,1,1, 18.710, 10522.473, 423.137, 52836.793 24/06/07,07:55:46,13,07,1, 11.9,1,1, 18.710, 10523.751, 422.756, 52837.728 24/06/07,07:55:46,14,07,1, 11.9,1,1, 18.710, 10523.346, 424.181, 52836.697 24/06/07,07:55:46,15,07,1, 11.9,1,1, 18.710, 10523.139, 422.864, 52838.035 24/06/07,07:55:46,16,07,1, 11.9,1,1, 18.710, 10524.333, 423.426, 52837.822 24/06/07,07:55:46,17,07,1, 11.9,1,1, 18.710, 10523.117, 423.826, 52836.756 24/06/07,07:55:46,18,07,1, 11.9,1,1, 18.710, 10523.573, 422.472, 52837.951 24/06/07,07:55:46,19,07,1, 11.9,1,1, 18.710, 10523.754, 423.716, 52836.752 24/06/07,07:55:47,00,08,1, 12.0,1,1, 18.708, 10523.747, 423.716, 52836.752 24/06/07,07:55:47,01,08,1, 12.0,1,1, 18.708, 10523.253, 424.313, 52836.919 24/06/07,07:55:47,02,08,1, 12.0,1,1, 18.708, 10523.265, 422.872, 52838.139 24/06/07,07:55:47,03,08,1, 12.0,1,1, 18.708, 10524.255, 423.687, 52837.519 24/06/07,07:55:47,04,08,1, 12.0,1,1, 18.708, 10522.843, 423.769, 52836.755 24/06/07,07:55:47,05,08,1, 12.0,1,1, 18.708, 10523.456, 422.616, 52837.781 24/06/07,07:55:47,06,08,1, 12.0,1,1, 18.708, 10523.440, 424.095, 52836.616 24/06/07,07:55:47,07,08,1, 12.0,1,1, 18.708, 10522.490, 423.279, 52837.192 24/06/07,07:55:47,08,08,1, 12.0,1,1, 18.708, 10523.786, 423.122, 52837.915 24/06/07,07:55:47,09,08,1, 12.0,1,1, 18.708, 10523.274, 424.348, 52836.861 24/06/07,07:55:47,10,08,1, 12.0,1,1, 18.708, 10523.258, 422.880, 52838.185 24/06/07,07:55:47,11,08,1, 12.0,1,1, 18.708, 10524.240, 423.686, 52837.666 24/06/07,07:55:47,12,08,1, 12.0,1,1, 18.708, 10522.864, 423.850, 52836.752 24/06/07,07:55:47,13,08,1, 12.0,1,1, 18.708, 10523.446, 422.695, 52837.913 24/06/07,07:55:47,14,08,1, 12.0,1,1, 18.708, 10523.505, 424.081, 52836.559 24/06/07,07:55:47,15,08,1, 12.0,1,1, 18.708, 10522.453, 423.230, 52836.969 24/06/07,07:55:47,16,08,1, 12.0,1,1, 18.708, 10523.771, 423.119, 52837.913 24/06/07,07:55:47,17,08,1, 12.0,1,1, 18.708, 10523.240, 424.345, 52836.782 24/06/07,07:55:47,18,08,1, 12.0,1,1, 18.708, 10523.155, 422.996, 52838.198 24/06/07,07:55:47,19,08,1, 12.0,1,1, 18.708, 10524.256, 423.705, 52837.768 24/06/07,07:55:48,00,07,1, 12.0,1,1, 18.713, 10524.248, 423.705, 52837.768 24/06/07,07:55:48,01,07,1, 12.0,1,1, 18.713, 10523.238, 424.345, 52836.642 24/06/07,07:55:48,02,07,1, 12.0,1,1, 18.713, 10522.486, 423.339, 52837.352 24/06/07,07:55:48,03,07,1, 12.0,1,1, 18.713, 10523.985, 423.468, 52838.020 24/06/07,07:55:48,04,07,1, 12.0,1,1, 18.713, 10523.158, 424.453, 52836.966 24/06/07,07:55:48,05,07,1, 12.0,1,1, 18.713, 10523.271, 422.943, 52838.228 24/06/07,07:55:48,06,07,1, 12.0,1,1, 18.713, 10524.075, 423.909, 52837.497 24/06/07,07:55:48,07,07,1, 12.0,1,1, 18.713, 10522.599, 423.906, 52836.868 24/06/07,07:55:48,08,07,1, 12.0,1,1, 18.713, 10523.415, 422.874, 52837.870 24/06/07,07:55:48,09,07,1, 12.0,1,1, 18.713, 10523.210, 424.304, 52836.577 24/06/07,07:55:48,10,07,1, 12.0,1,1, 18.713, 10522.453, 423.388, 52837.307 24/06/07,07:55:48,11,07,1, 12.0,1,1, 18.713, 10523.874, 423.387, 52838.020 24/06/07,07:55:48,12,07,1, 12.0,1,1, 18.713, 10523.154, 424.494, 52836.832 24/06/07,07:55:48,13,07,1, 12.0,1,1, 18.713, 10523.251, 423.002, 52838.205 24/06/07,07:55:48,14,07,1, 12.0,1,1, 18.713, 10524.127, 423.904, 52837.605 24/06/07,07:55:48,15,07,1, 12.0,1,1, 18.713, 10522.692, 423.955, 52836.758 24/06/07,07:55:48,16,07,1, 12.0,1,1, 18.713, 10523.349, 422.796, 52837.895 24/06/07,07:55:48,17,07,1, 12.0,1,1, 18.713, 10523.255, 424.220, 52836.548 24/06/07,07:55:48,18,07,1, 12.0,1,1, 18.713, 10522.356, 423.387, 52837.198 24/06/07,07:55:48,19,07,1, 12.0,1,1, 18.713, 10523.790, 423.375, 52837.995 24/06/07,07:55:49,00,07,1, 11.9,1,1, 18.709, 10523.789, 423.375, 52837.995 24/06/07,07:55:49,01,07,1, 11.9,1,1, 18.709, 10523.832, 424.134, 52837.228 24/06/07,07:55:49,02,07,1, 11.9,1,1, 18.709, 10522.389, 423.904, 52836.876 24/06/07,07:55:49,03,07,1, 11.9,1,1, 18.709, 10523.358, 423.102, 52837.994 24/06/07,07:55:49,04,07,1, 11.9,1,1, 18.709, 10523.076, 424.543, 52836.642 24/06/07,07:55:49,05,07,1, 11.9,1,1, 18.709, 10522.528, 423.485, 52837.570 24/06/07,07:55:49,06,07,1, 11.9,1,1, 18.709, 10523.914, 423.691, 52838.085 24/06/07,07:55:49,07,07,1, 11.9,1,1, 18.709, 10523.009, 424.592, 52837.081 24/06/07,07:55:49,08,07,1, 11.9,1,1, 18.709, 10523.284, 423.048, 52838.332 24/06/07,07:55:49,09,07,1, 11.9,1,1, 18.709, 10523.912, 424.128, 52837.390 24/06/07,07:55:49,10,07,1, 11.9,1,1, 18.709, 10522.441, 423.921, 52836.883 24/06/07,07:55:49,11,07,1, 11.9,1,1, 18.709, 10523.278, 423.038, 52837.945 24/06/07,07:55:49,12,07,1, 11.9,1,1, 18.709, 10523.101, 424.505, 52836.609 24/06/07,07:55:49,13,07,1, 11.9,1,1, 18.709, 10522.360, 423.497, 52837.558 24/06/07,07:55:49,14,07,1, 11.9,1,1, 18.709, 10523.856, 423.634, 52838.108 24/06/07,07:55:49,15,07,1, 11.9,1,1, 18.709, 10523.074, 424.624, 52837.030 24/06/07,07:55:49,16,07,1, 11.9,1,1, 18.709, 10523.229, 423.116, 52838.368 24/06/07,07:55:49,17,07,1, 11.9,1,1, 18.709, 10523.941, 424.097, 52837.581 24/06/07,07:55:49,18,07,1, 11.9,1,1, 18.709, 10522.518, 423.978, 52836.913 24/06/07,07:55:49,19,07,1, 11.9,1,1, 18.709, 10523.257, 422.983, 52837.980 24/06/07,07:55:50,00,07,1, 11.9,1,1, 18.714, 10523.255, 422.983, 52837.980 24/06/07,07:55:50,01,07,1, 11.9,1,1, 18.714, 10523.954, 423.889, 52838.166 24/06/07,07:55:50,02,07,1, 11.9,1,1, 18.714, 10522.931, 424.589, 52837.052 24/06/07,07:55:50,03,07,1, 11.9,1,1, 18.714, 10523.260, 423.139, 52838.330 24/06/07,07:55:50,04,07,1, 11.9,1,1, 18.714, 10523.718, 424.295, 52837.143 24/06/07,07:55:50,05,07,1, 11.9,1,1, 18.714, 10522.322, 423.941, 52836.885 24/06/07,07:55:50,06,07,1, 11.9,1,1, 18.714, 10523.261, 423.198, 52837.876 24/06/07,07:55:50,07,07,1, 11.9,1,1, 18.714, 10522.988, 424.641, 52836.734 24/06/07,07:55:50,08,07,1, 11.9,1,1, 18.714, 10522.521, 423.576, 52837.845 24/06/07,07:55:50,09,07,1, 11.9,1,1, 18.714, 10523.893, 423.897, 52838.073 24/06/07,07:55:50,10,07,1, 11.9,1,1, 18.714, 10522.996, 424.681, 52836.977 24/06/07,07:55:50,11,07,1, 11.9,1,1, 18.714, 10523.210, 423.170, 52838.330 24/06/07,07:55:50,12,07,1, 11.9,1,1, 18.714, 10523.738, 424.270, 52837.194 24/06/07,07:55:50,13,07,1, 11.9,1,1, 18.714, 10522.326, 424.010, 52836.933 24/06/07,07:55:50,14,07,1, 11.9,1,1, 18.714, 10523.265, 423.110, 52837.985 24/06/07,07:55:50,15,07,1, 11.9,1,1, 18.714, 10523.031, 424.699, 52836.741 24/06/07,07:55:50,16,07,1, 11.9,1,1, 18.714, 10522.433, 423.615, 52837.754 24/06/07,07:55:50,17,07,1, 11.9,1,1, 18.714, 10523.830, 423.854, 52838.135 24/06/07,07:55:50,18,07,1, 11.9,1,1, 18.714, 10522.976, 424.672, 52837.041 24/06/07,07:55:50,19,07,1, 11.9,1,1, 18.714, 10523.115, 423.175, 52838.311 24/06/07,07:55:51,00,07,1, 11.9,1,1, 18.714, 10523.113, 423.175, 52838.311 24/06/07,07:55:51,01,07,1, 11.9,1,1, 18.714, 10523.313, 423.459, 52838.028 24/06/07,07:55:51,02,07,1, 11.9,1,1, 18.714, 10522.924, 424.927, 52836.814 24/06/07,07:55:51,03,07,1, 11.9,1,1, 18.714, 10522.601, 423.676, 52838.070 24/06/07,07:55:51,04,07,1, 11.9,1,1, 18.714, 10523.978, 424.106, 52838.159 24/06/07,07:55:51,05,07,1, 11.9,1,1, 18.714, 10522.790, 424.667, 52837.127 24/06/07,07:55:51,06,07,1, 11.9,1,1, 18.714, 10523.147, 423.195, 52838.235 24/06/07,07:55:51,07,07,1, 11.9,1,1, 18.714, 10523.514, 424.450, 52837.078 24/06/07,07:55:51,08,07,1, 11.9,1,1, 18.714, 10522.171, 424.073, 52836.921 24/06/07,07:55:51,09,07,1, 11.9,1,1, 18.714, 10523.250, 423.355, 52837.923 24/06/07,07:55:51,10,07,1, 11.9,1,1, 18.714, 10522.885, 424.889, 52836.713 24/06/07,07:55:51,11,07,1, 11.9,1,1, 18.714, 10522.491, 423.633, 52837.845 24/06/07,07:55:51,12,07,1, 11.9,1,1, 18.714, 10523.846, 424.070, 52838.163 24/06/07,07:55:51,13,07,1, 11.9,1,1, 18.714, 10522.860, 424.711, 52837.065 24/06/07,07:55:51,14,07,1, 11.9,1,1, 18.714, 10523.123, 423.263, 52838.347 24/06/07,07:55:51,15,07,1, 11.9,1,1, 18.714, 10523.601, 424.428, 52837.295 24/06/07,07:55:51,16,07,1, 11.9,1,1, 18.714, 10522.193, 424.133, 52836.937 24/06/07,07:55:51,17,07,1, 11.9,1,1, 18.714, 10523.176, 423.327, 52838.055 24/06/07,07:55:51,18,07,1, 11.9,1,1, 18.714, 10522.923, 424.802, 52836.778 24/06/07,07:55:51,19,07,1, 11.9,1,1, 18.714, 10522.418, 423.641, 52837.827 24/06/07,07:55:52,00,08,1, 11.9,1,1, 18.716, 10522.412, 423.641, 52837.827 24/06/07,07:55:52,01,08,1, 11.9,1,1, 18.716, 10523.063, 423.300, 52838.222 24/06/07,07:55:52,02,08,1, 11.9,1,1, 18.716, 10523.343, 424.575, 52836.918 24/06/07,07:55:52,03,08,1, 11.9,1,1, 18.716, 10522.023, 424.038, 52836.979 24/06/07,07:55:52,04,08,1, 11.9,1,1, 18.716, 10523.246, 423.579, 52838.133 24/06/07,07:55:52,05,08,1, 11.9,1,1, 18.716, 10522.820, 424.976, 52836.880 24/06/07,07:55:52,06,08,1, 11.9,1,1, 18.716, 10522.561, 423.783, 52838.152 24/06/07,07:55:52,07,08,1, 11.9,1,1, 18.716, 10523.895, 424.223, 52838.214 24/06/07,07:55:52,08,08,1, 11.9,1,1, 18.716, 10522.719, 424.741, 52837.173 24/06/07,07:55:52,09,08,1, 11.9,1,1, 18.716, 10523.094, 423.277, 52838.255 24/06/07,07:55:52,10,08,1, 11.9,1,1, 18.716, 10523.414, 424.583, 52837.192 24/06/07,07:55:52,11,08,1, 11.9,1,1, 18.716, 10522.091, 424.101, 52837.079 24/06/07,07:55:52,12,08,1, 11.9,1,1, 18.716, 10523.201, 423.533, 52837.995 24/06/07,07:55:52,13,08,1, 11.9,1,1, 18.716, 10522.823, 424.988, 52836.719 24/06/07,07:55:52,14,08,1, 11.9,1,1, 18.716, 10522.508, 423.815, 52837.990 24/06/07,07:55:52,15,08,1, 11.9,1,1, 18.716, 10523.825, 424.175, 52838.152 24/06/07,07:55:52,16,08,1, 11.9,1,1, 18.716, 10522.790, 424.756, 52837.158 24/06/07,07:55:52,17,08,1, 11.9,1,1, 18.716, 10523.048, 423.325, 52838.427 24/06/07,07:55:52,18,08,1, 11.9,1,1, 18.716, 10523.472, 424.534, 52837.180 24/06/07,07:55:52,19,08,1, 11.9,1,1, 18.716, 10522.120, 424.154, 52836.905 24/06/07,07:55:53,00,08,1, 11.9,1,1, 18.714, 10522.112, 424.154, 52836.905 24/06/07,07:55:53,01,08,1, 11.9,1,1, 18.714, 10522.702, 423.686, 52838.153 24/06/07,07:55:53,02,08,1, 11.9,1,1, 18.714, 10523.834, 424.391, 52837.982 24/06/07,07:55:53,03,08,1, 11.9,1,1, 18.714, 10522.601, 424.703, 52837.022 24/06/07,07:55:53,04,08,1, 11.9,1,1, 18.714, 10523.071, 423.395, 52838.169 24/06/07,07:55:53,05,08,1, 11.9,1,1, 18.714, 10523.189, 424.757, 52836.881 24/06/07,07:55:53,06,08,1, 11.9,1,1, 18.714, 10521.972, 424.056, 52837.093 24/06/07,07:55:53,07,08,1, 11.9,1,1, 18.714, 10523.243, 423.730, 52838.101 24/06/07,07:55:53,08,08,1, 11.9,1,1, 18.714, 10522.833, 425.118, 52836.913 24/06/07,07:55:53,09,08,1, 11.9,1,1, 18.714, 10522.698, 423.772, 52838.304 24/06/07,07:55:53,10,08,1, 11.9,1,1, 18.714, 10523.879, 424.379, 52838.198 24/06/07,07:55:53,11,08,1, 11.9,1,1, 18.714, 10522.651, 424.807, 52837.157 24/06/07,07:55:53,12,08,1, 11.9,1,1, 18.714, 10523.024, 423.345, 52838.229 24/06/07,07:55:53,13,08,1, 11.9,1,1, 18.714, 10523.287, 424.681, 52837.016 24/06/07,07:55:53,14,08,1, 11.9,1,1, 18.714, 10521.990, 424.127, 52837.056 24/06/07,07:55:53,15,08,1, 11.9,1,1, 18.714, 10523.176, 423.693, 52838.059 24/06/07,07:55:53,16,08,1, 11.9,1,1, 18.714, 10522.815, 425.177, 52836.937 24/06/07,07:55:53,17,08,1, 11.9,1,1, 18.714, 10522.606, 423.812, 52838.250 24/06/07,07:55:53,18,08,1, 11.9,1,1, 18.714, 10523.823, 424.313, 52838.174 24/06/07,07:55:53,19,08,1, 11.9,1,1, 18.714, 10522.671, 424.773, 52837.135 24/06/07,07:55:54,00,08,1, 11.9,1,1, 18.718, 10522.671, 424.773, 52837.135 24/06/07,07:55:54,01,08,1, 11.9,1,1, 18.718, 10522.004, 424.112, 52837.336 24/06/07,07:55:54,02,08,1, 11.9,1,1, 18.718, 10523.339, 423.893, 52838.115 24/06/07,07:55:54,03,08,1, 11.9,1,1, 18.718, 10522.792, 425.151, 52836.932 24/06/07,07:55:54,04,08,1, 11.9,1,1, 18.718, 10522.761, 423.707, 52838.313 24/06/07,07:55:54,05,08,1, 11.9,1,1, 18.718, 10523.790, 424.457, 52837.856 24/06/07,07:55:54,06,08,1, 11.9,1,1, 18.718, 10522.441, 424.694, 52837.035 24/06/07,07:55:54,07,08,1, 11.9,1,1, 18.718, 10523.006, 423.421, 52838.244 24/06/07,07:55:54,08,08,1, 11.9,1,1, 18.718, 10523.090, 424.831, 52836.856 24/06/07,07:55:54,09,08,1, 11.9,1,1, 18.718, 10521.931, 424.139, 52837.086 24/06/07,07:55:54,10,08,1, 11.9,1,1, 18.718, 10523.332, 423.857, 52838.090 24/06/07,07:55:54,11,08,1, 11.9,1,1, 18.718, 10522.782, 425.216, 52837.042 24/06/07,07:55:54,12,08,1, 11.9,1,1, 18.718, 10522.639, 423.781, 52838.284 24/06/07,07:55:54,13,08,1, 11.9,1,1, 18.718, 10523.813, 424.446, 52837.997 24/06/07,07:55:54,14,08,1, 11.9,1,1, 18.718, 10522.553, 424.774, 52837.114 24/06/07,07:55:54,15,08,1, 11.9,1,1, 18.718, 10523.005, 423.385, 52838.201 24/06/07,07:55:54,16,08,1, 11.9,1,1, 18.718, 10523.103, 424.771, 52836.826 24/06/07,07:55:54,17,08,1, 11.9,1,1, 18.718, 10521.982, 424.157, 52837.172 24/06/07,07:55:54,18,08,1, 11.9,1,1, 18.718, 10523.238, 423.816, 52838.168 24/06/07,07:55:54,19,08,1, 11.9,1,1, 18.718, 10522.747, 425.190, 52836.961 24/06/07,07:55:55,00,08,1, 12.0,1,1, 18.713, 10522.746, 425.190, 52836.961 24/06/07,07:55:55,01,08,1, 12.0,1,1, 18.713, 10522.306, 424.591, 52837.027 24/06/07,07:55:55,02,08,1, 12.0,1,1, 18.713, 10522.975, 423.462, 52838.107 24/06/07,07:55:55,03,08,1, 12.0,1,1, 18.713, 10522.900, 424.927, 52836.634 24/06/07,07:55:55,04,08,1, 12.0,1,1, 18.713, 10522.000, 424.070, 52837.412 24/06/07,07:55:55,05,08,1, 12.0,1,1, 18.713, 10523.423, 424.033, 52838.217 24/06/07,07:55:55,06,08,1, 12.0,1,1, 18.713, 10522.748, 425.212, 52837.143 24/06/07,07:55:55,07,08,1, 12.0,1,1, 18.713, 10522.825, 423.713, 52838.531 24/06/07,07:55:55,08,08,1, 12.0,1,1, 18.713, 10523.696, 424.584, 52837.813 24/06/07,07:55:55,09,08,1, 12.0,1,1, 18.713, 10522.345, 424.678, 52837.082 24/06/07,07:55:55,10,08,1, 12.0,1,1, 18.713, 10523.003, 423.470, 52838.199 24/06/07,07:55:55,11,08,1, 12.0,1,1, 18.713, 10522.947, 424.872, 52836.828 24/06/07,07:55:55,12,08,1, 12.0,1,1, 18.713, 10521.928, 424.134, 52837.444 24/06/07,07:55:55,13,08,1, 12.0,1,1, 18.713, 10523.340, 424.001, 52838.242 24/06/07,07:55:55,14,08,1, 12.0,1,1, 18.713, 10522.755, 425.235, 52837.127 24/06/07,07:55:55,15,08,1, 12.0,1,1, 18.713, 10522.741, 423.805, 52838.420 24/06/07,07:55:55,16,08,1, 12.0,1,1, 18.713, 10523.741, 424.528, 52837.889 24/06/07,07:55:55,17,08,1, 12.0,1,1, 18.713, 10522.414, 424.666, 52837.030 24/06/07,07:55:55,18,08,1, 12.0,1,1, 18.713, 10522.952, 423.399, 52838.176 24/06/07,07:55:55,19,08,1, 12.0,1,1, 18.713, 10522.997, 424.904, 52836.828 24/06/07,07:55:56,00,08,1, 12.0,1,1, 18.716, 10522.996, 424.904, 52836.828 24/06/07,07:55:56,01,08,1, 12.0,1,1, 18.716, 10522.676, 425.111, 52837.033 24/06/07,07:55:56,02,08,1, 12.0,1,1, 18.716, 10522.929, 423.684, 52838.477 24/06/07,07:55:56,03,08,1, 12.0,1,1, 18.716, 10523.553, 424.702, 52837.602 24/06/07,07:55:56,04,08,1, 12.0,1,1, 18.716, 10522.097, 424.511, 52837.022 24/06/07,07:55:56,05,08,1, 12.0,1,1, 18.716, 10522.942, 423.542, 52838.063 24/06/07,07:55:56,06,08,1, 12.0,1,1, 18.716, 10522.740, 425.043, 52836.729 24/06/07,07:55:56,07,08,1, 12.0,1,1, 18.716, 10522.118, 424.054, 52837.735 24/06/07,07:55:56,08,08,1, 12.0,1,1, 18.716, 10523.545, 424.245, 52838.382 24/06/07,07:55:56,09,08,1, 12.0,1,1, 18.716, 10522.774, 425.242, 52837.231 24/06/07,07:55:56,10,08,1, 12.0,1,1, 18.716, 10522.839, 423.687, 52838.403 24/06/07,07:55:56,11,08,1, 12.0,1,1, 18.716, 10523.605, 424.645, 52837.510 24/06/07,07:55:56,12,08,1, 12.0,1,1, 18.716, 10522.203, 424.532, 52836.975 24/06/07,07:55:56,13,08,1, 12.0,1,1, 18.716, 10522.954, 423.514, 52838.086 24/06/07,07:55:56,14,08,1, 12.0,1,1, 18.716, 10522.862, 425.035, 52836.857 24/06/07,07:55:56,15,08,1, 12.0,1,1, 18.716, 10522.020, 424.148, 52837.735 24/06/07,07:55:56,16,08,1, 12.0,1,1, 18.716, 10523.453, 424.157, 52838.276 24/06/07,07:55:56,17,08,1, 12.0,1,1, 18.716, 10522.738, 425.182, 52837.188 24/06/07,07:55:56,18,08,1, 12.0,1,1, 18.716, 10522.859, 423.705, 52838.478 24/06/07,07:55:56,19,08,1, 12.0,1,1, 18.716, 10523.633, 424.594, 52837.725 24/06/07,07:55:57,00,09,1, 11.9,1,1, 18.718, 10523.630, 424.594, 52837.725 24/06/07,07:55:57,01,09,1, 11.9,1,1, 18.718, 10522.716, 425.236, 52836.803 24/06/07,07:55:57,02,09,1, 11.9,1,1, 18.718, 10522.329, 424.050, 52838.021 24/06/07,07:55:57,03,09,1, 11.9,1,1, 18.718, 10523.697, 424.475, 52838.342 24/06/07,07:55:57,04,09,1, 11.9,1,1, 18.718, 10522.636, 425.079, 52837.280 24/06/07,07:55:57,05,09,1, 11.9,1,1, 18.718, 10522.984, 423.613, 52838.409 24/06/07,07:55:57,06,09,1, 11.9,1,1, 18.718, 10523.397, 424.773, 52837.238 24/06/07,07:55:57,07,09,1, 11.9,1,1, 18.718, 10522.132, 424.481, 52837.441 24/06/07,07:55:57,08,09,1, 11.9,1,1, 18.718, 10522.857, 423.690, 52837.790 24/06/07,07:55:57,09,09,1, 11.9,1,1, 18.718, 10522.985, 425.323, 52837.671 24/06/07,07:55:57,10,09,1, 11.9,1,1, 18.718, 10522.345, 424.003, 52837.556 24/06/07,07:55:57,11,09,1, 11.9,1,1, 18.718, 10523.242, 424.363, 52838.263 24/06/07,07:55:57,12,09,1, 11.9,1,1, 18.718, 10523.053, 425.250, 52838.006 24/06/07,07:55:57,13,09,1, 11.9,1,1, 18.718, 10522.646, 423.582, 52837.772 24/06/07,07:55:57,14,09,1, 11.9,1,1, 18.718, 10523.362, 424.950, 52838.320 24/06/07,07:55:57,15,09,1, 11.9,1,1, 18.718, 10522.541, 424.576, 52837.491 24/06/07,07:55:57,16,09,1, 11.9,1,1, 18.718, 10522.653, 423.629, 52837.746 24/06/07,07:55:57,17,09,1, 11.9,1,1, 18.718, 10523.051, 425.317, 52837.965 24/06/07,07:55:57,18,09,1, 11.9,1,1, 18.718, 10522.380, 424.028, 52837.546 24/06/07,07:55:57,19,09,1, 11.9,1,1, 18.718, 10523.081, 424.326, 52838.340 24/06/07,07:55:58,00,08,1, 11.9,1,1, 18.718, 10523.080, 424.326, 52838.340 24/06/07,07:55:58,01,08,1, 11.9,1,1, 18.718, 10523.245, 425.113, 52838.166 24/06/07,07:55:58,02,08,1, 11.9,1,1, 18.718, 10522.379, 424.370, 52837.318 24/06/07,07:55:58,03,08,1, 11.9,1,1, 18.718, 10522.723, 423.884, 52837.900 24/06/07,07:55:58,04,08,1, 11.9,1,1, 18.718, 10523.062, 425.436, 52838.079 24/06/07,07:55:58,05,08,1, 11.9,1,1, 18.718, 10522.484, 423.870, 52837.545 24/06/07,07:55:58,06,08,1, 11.9,1,1, 18.718, 10523.322, 424.621, 52838.398 24/06/07,07:55:58,07,08,1, 11.9,1,1, 18.718, 10523.023, 425.151, 52837.939 24/06/07,07:55:58,08,08,1, 11.9,1,1, 18.718, 10522.681, 423.530, 52837.740 24/06/07,07:55:58,09,08,1, 11.9,1,1, 18.718, 10523.200, 425.079, 52838.116 24/06/07,07:55:58,10,08,1, 11.9,1,1, 18.718, 10522.454, 424.349, 52837.244 24/06/07,07:55:58,11,08,1, 11.9,1,1, 18.718, 10522.709, 423.821, 52837.845 24/06/07,07:55:58,12,08,1, 11.9,1,1, 18.718, 10523.118, 425.422, 52838.051 24/06/07,07:55:58,13,08,1, 11.9,1,1, 18.718, 10522.493, 423.915, 52837.650 24/06/07,07:55:58,14,08,1, 11.9,1,1, 18.718, 10523.299, 424.512, 52838.362 24/06/07,07:55:58,15,08,1, 11.9,1,1, 18.718, 10523.050, 425.133, 52837.890 24/06/07,07:55:58,16,08,1, 11.9,1,1, 18.718, 10522.615, 423.578, 52837.679 24/06/07,07:55:58,17,08,1, 11.9,1,1, 18.718, 10523.296, 425.049, 52838.097 24/06/07,07:55:58,18,08,1, 11.9,1,1, 18.718, 10522.512, 424.441, 52837.294 24/06/07,07:55:58,19,08,1, 11.9,1,1, 18.718, 10522.685, 423.785, 52837.712 24/06/07,07:55:59,00,07,1, 11.9,1,1, 18.718, 10522.679, 423.785, 52837.712 24/06/07,07:55:59,01,07,1, 11.9,1,1, 18.718, 10523.462, 424.833, 52838.416 24/06/07,07:55:59,02,07,1, 11.9,1,1, 18.718, 10522.817, 425.000, 52837.748 24/06/07,07:55:59,03,07,1, 11.9,1,1, 18.718, 10522.656, 423.577, 52837.743 24/06/07,07:55:59,04,07,1, 11.9,1,1, 18.718, 10523.205, 425.243, 52838.057 24/06/07,07:55:59,05,07,1, 11.9,1,1, 18.718, 10522.366, 424.321, 52837.418 24/06/07,07:55:59,06,07,1, 11.9,1,1, 18.718, 10522.865, 424.051, 52838.039 24/06/07,07:55:59,07,07,1, 11.9,1,1, 18.718, 10523.133, 425.461, 52838.128 24/06/07,07:55:59,08,07,1, 11.9,1,1, 18.718, 10522.582, 423.892, 52837.857 24/06/07,07:55:59,09,07,1, 11.9,1,1, 18.718, 10523.459, 424.786, 52838.545 24/06/07,07:55:59,10,07,1, 11.9,1,1, 18.718, 10522.896, 425.040, 52837.908 24/06/07,07:55:59,11,07,1, 11.9,1,1, 18.718, 10522.696, 423.541, 52837.752 24/06/07,07:55:59,12,07,1, 11.9,1,1, 18.718, 10523.211, 425.180, 52838.119 24/06/07,07:55:59,13,07,1, 11.9,1,1, 18.718, 10522.424, 424.320, 52837.491 24/06/07,07:55:59,14,07,1, 11.9,1,1, 18.718, 10522.873, 423.963, 52838.063 24/06/07,07:55:59,15,07,1, 11.9,1,1, 18.718, 10523.146, 425.499, 52838.136 24/06/07,07:55:59,16,07,1, 11.9,1,1, 18.718, 10522.567, 423.897, 52837.708 24/06/07,07:55:59,17,07,1, 11.9,1,1, 18.718, 10523.485, 424.717, 52838.426 24/06/07,07:55:59,18,07,1, 11.9,1,1, 18.718, 10523.010, 425.120, 52837.864 24/06/07,07:55:59,19,07,1, 11.9,1,1, 18.718, 10522.721, 423.583, 52837.842 24/06/07,07:56:00,00,09,1, 11.9,1,1, 18.716, 10522.721, 423.583, 52837.842 24/06/07,07:56:00,01,09,1, 11.9,1,1, 18.716, 10522.991, 424.283, 52838.202 24/06/07,07:56:00,02,09,1, 11.9,1,1, 18.716, 10523.202, 425.486, 52838.309 24/06/07,07:56:00,03,09,1, 11.9,1,1, 18.716, 10522.633, 423.768, 52837.673 24/06/07,07:56:00,04,09,1, 11.9,1,1, 18.716, 10523.453, 424.976, 52838.483 24/06/07,07:56:00,05,09,1, 11.9,1,1, 18.716, 10522.881, 424.874, 52837.709 24/06/07,07:56:00,06,09,1, 11.9,1,1, 18.716, 10522.652, 423.633, 52837.577 24/06/07,07:56:00,07,09,1, 11.9,1,1, 18.716, 10523.213, 425.349, 52837.932 24/06/07,07:56:00,08,09,1, 11.9,1,1, 18.716, 10522.234, 424.217, 52837.238 24/06/07,07:56:00,09,09,1, 11.9,1,1, 18.716, 10523.281, 424.222, 52838.241 24/06/07,07:56:00,10,09,1, 11.9,1,1, 18.716, 10522.886, 425.367, 52837.379 24/06/07,07:56:00,11,09,1, 11.9,1,1, 18.716, 10522.836, 423.826, 52838.435 24/06/07,07:56:00,12,09,1, 11.9,1,1, 18.716, 10523.731, 424.807, 52838.046 24/06/07,07:56:00,13,09,1, 11.9,1,1, 18.716, 10522.463, 424.798, 52837.215 24/06/07,07:56:00,14,09,1, 11.9,1,1, 18.716, 10522.987, 423.660, 52838.089 24/06/07,07:56:00,15,09,1, 11.9,1,1, 18.716, 10523.055, 425.101, 52837.051 24/06/07,07:56:00,16,09,1, 11.9,1,1, 18.716, 10522.093, 424.249, 52837.490 24/06/07,07:56:00,17,09,1, 11.9,1,1, 18.716, 10523.324, 424.171, 52838.176 24/06/07,07:56:00,18,09,1, 11.9,1,1, 18.716, 10522.888, 425.412, 52837.343 24/06/07,07:56:00,19,09,1, 11.9,1,1, 18.716, 10522.841, 423.946, 52838.446 24/06/07,07:56:01,00,07,1, 11.9,1,1, 18.714, 10522.838, 423.946, 52838.446 24/06/07,07:56:01,01,07,1, 11.9,1,1, 18.714, 10522.973, 423.722, 52838.006 24/06/07,07:56:01,02,07,1, 11.9,1,1, 18.714, 10522.925, 425.251, 52836.897 24/06/07,07:56:01,03,07,1, 11.9,1,1, 18.714, 10522.344, 424.189, 52837.829 24/06/07,07:56:01,04,07,1, 11.9,1,1, 18.714, 10523.645, 424.493, 52838.352 24/06/07,07:56:01,05,07,1, 11.9,1,1, 18.714, 10522.880, 425.269, 52837.310 24/06/07,07:56:01,06,07,1, 11.9,1,1, 18.714, 10522.971, 423.779, 52838.375 24/06/07,07:56:01,07,07,1, 11.9,1,1, 18.714, 10523.663, 424.830, 52837.657 24/06/07,07:56:01,08,07,1, 11.9,1,1, 18.714, 10522.272, 424.605, 52837.131 24/06/07,07:56:01,09,07,1, 11.9,1,1, 18.714, 10523.089, 423.768, 52838.131 24/06/07,07:56:01,10,07,1, 11.9,1,1, 18.714, 10522.968, 425.354, 52837.136 24/06/07,07:56:01,11,07,1, 11.9,1,1, 18.714, 10522.241, 424.207, 52837.741 24/06/07,07:56:01,12,07,1, 11.9,1,1, 18.714, 10523.573, 424.393, 52838.301 24/06/07,07:56:01,13,07,1, 11.9,1,1, 18.714, 10522.875, 425.329, 52837.320 24/06/07,07:56:01,14,07,1, 11.9,1,1, 18.714, 10522.999, 423.775, 52838.376 24/06/07,07:56:01,15,07,1, 11.9,1,1, 18.714, 10523.695, 424.863, 52837.878 24/06/07,07:56:01,16,07,1, 11.9,1,1, 18.714, 10522.372, 424.706, 52837.110 24/06/07,07:56:01,17,07,1, 11.9,1,1, 18.714, 10523.039, 423.661, 52838.025 24/06/07,07:56:01,18,07,1, 11.9,1,1, 18.714, 10522.942, 425.198, 52837.005 24/06/07,07:56:01,19,07,1, 11.9,1,1, 18.714, 10522.201, 424.187, 52837.565 24/06/07,07:56:02,00,07,1, 11.9,1,1, 18.715, 10522.195, 424.187, 52837.565 24/06/07,07:56:02,01,07,1, 11.9,1,1, 18.715, 10523.120, 423.739, 52838.355 24/06/07,07:56:02,02,07,1, 11.9,1,1, 18.715, 10523.448, 425.014, 52837.365 24/06/07,07:56:02,03,07,1, 11.9,1,1, 18.715, 10522.207, 424.422, 52837.109 24/06/07,07:56:02,04,07,1, 11.9,1,1, 18.715, 10523.157, 423.899, 52838.153 24/06/07,07:56:02,05,07,1, 11.9,1,1, 18.715, 10522.931, 425.388, 52837.148 24/06/07,07:56:02,06,07,1, 11.9,1,1, 18.715, 10522.539, 424.114, 52837.993 24/06/07,07:56:02,07,07,1, 11.9,1,1, 18.715, 10523.810, 424.640, 52838.335 24/06/07,07:56:02,08,07,1, 11.9,1,1, 18.715, 10522.884, 425.203, 52837.406 24/06/07,07:56:02,09,07,1, 11.9,1,1, 18.715, 10523.085, 423.653, 52838.333 24/06/07,07:56:02,10,07,1, 11.9,1,1, 18.715, 10523.508, 424.945, 52837.442 24/06/07,07:56:02,11,07,1, 11.9,1,1, 18.715, 10522.237, 424.525, 52837.128 24/06/07,07:56:02,12,07,1, 11.9,1,1, 18.715, 10523.164, 423.852, 52838.120 24/06/07,07:56:02,13,07,1, 11.9,1,1, 18.715, 10522.946, 425.346, 52837.058 24/06/07,07:56:02,14,07,1, 11.9,1,1, 18.715, 10522.502, 424.101, 52837.926 24/06/07,07:56:02,15,07,1, 11.9,1,1, 18.715, 10523.826, 424.500, 52838.263 24/06/07,07:56:02,16,07,1, 11.9,1,1, 18.715, 10522.939, 425.232, 52837.417 24/06/07,07:56:02,17,07,1, 11.9,1,1, 18.715, 10523.086, 423.761, 52838.495 24/06/07,07:56:02,18,07,1, 11.9,1,1, 18.715, 10523.624, 424.984, 52837.614 24/06/07,07:56:02,19,07,1, 11.9,1,1, 18.715, 10522.228, 424.569, 52837.103 24/06/07,07:56:03,00,07,1, 11.9,1,1, 18.721, 10522.220, 424.569, 52837.103 24/06/07,07:56:03,01,07,1, 11.9,1,1, 18.721, 10522.859, 423.994, 52838.301 24/06/07,07:56:03,02,07,1, 11.9,1,1, 18.721, 10523.982, 424.760, 52838.278 24/06/07,07:56:03,03,07,1, 11.9,1,1, 18.721, 10522.833, 424.993, 52837.345 24/06/07,07:56:03,04,07,1, 11.9,1,1, 18.721, 10523.166, 423.551, 52838.154 24/06/07,07:56:03,05,07,1, 11.9,1,1, 18.721, 10523.371, 425.032, 52837.223 24/06/07,07:56:03,06,07,1, 11.9,1,1, 18.721, 10522.178, 424.353, 52837.205 24/06/07,07:56:03,07,07,1, 11.9,1,1, 18.721, 10523.360, 424.080, 52838.187 24/06/07,07:56:03,08,07,1, 11.9,1,1, 18.721, 10523.018, 425.440, 52837.260 24/06/07,07:56:03,09,07,1, 11.9,1,1, 18.721, 10522.792, 424.016, 52838.222 24/06/07,07:56:03,10,07,1, 11.9,1,1, 18.721, 10523.987, 424.607, 52838.213 24/06/07,07:56:03,11,07,1, 11.9,1,1, 18.721, 10522.858, 425.008, 52837.309 24/06/07,07:56:03,12,07,1, 11.9,1,1, 18.721, 10523.147, 423.660, 52838.267 24/06/07,07:56:03,13,07,1, 11.9,1,1, 18.721, 10523.420, 425.027, 52837.248 24/06/07,07:56:03,14,07,1, 11.9,1,1, 18.721, 10522.239, 424.414, 52837.219 24/06/07,07:56:03,15,07,1, 11.9,1,1, 18.721, 10523.293, 423.975, 52838.141 24/06/07,07:56:03,16,07,1, 11.9,1,1, 18.721, 10523.015, 425.366, 52837.116 24/06/07,07:56:03,17,07,1, 11.9,1,1, 18.721, 10522.756, 424.079, 52838.134 24/06/07,07:56:03,18,07,1, 11.9,1,1, 18.721, 10523.942, 424.674, 52838.408 24/06/07,07:56:03,19,07,1, 11.9,1,1, 18.721, 10522.915, 425.149, 52837.421 24/06/07,07:56:04,00,08,1, 11.9,1,1, 18.717, 10522.913, 425.149, 52837.421 24/06/07,07:56:04,01,08,1, 11.9,1,1, 18.717, 10522.309, 424.294, 52837.566 24/06/07,07:56:04,02,08,1, 11.9,1,1, 18.717, 10523.669, 424.239, 52838.332 24/06/07,07:56:04,03,08,1, 11.9,1,1, 18.717, 10523.143, 425.427, 52837.356 24/06/07,07:56:04,04,08,1, 11.9,1,1, 18.717, 10523.061, 423.860, 52838.416 24/06/07,07:56:04,05,08,1, 11.9,1,1, 18.717, 10523.978, 424.793, 52837.989 24/06/07,07:56:04,06,08,1, 11.9,1,1, 18.717, 10522.703, 424.827, 52837.242 24/06/07,07:56:04,07,08,1, 11.9,1,1, 18.717, 10523.269, 423.677, 52838.167 24/06/07,07:56:04,08,08,1, 11.9,1,1, 18.717, 10523.292, 425.183, 52837.089 24/06/07,07:56:04,09,08,1, 11.9,1,1, 18.717, 10522.371, 424.293, 52837.427 24/06/07,07:56:04,10,08,1, 11.9,1,1, 18.717, 10523.572, 424.188, 52838.161 24/06/07,07:56:04,11,08,1, 11.9,1,1, 18.717, 10523.080, 425.366, 52837.287 24/06/07,07:56:04,12,08,1, 11.9,1,1, 18.717, 10523.013, 423.971, 52838.310 24/06/07,07:56:04,13,08,1, 11.9,1,1, 18.717, 10524.025, 424.775, 52838.112 24/06/07,07:56:04,14,08,1, 11.9,1,1, 18.717, 10522.770, 424.929, 52837.246 24/06/07,07:56:04,15,08,1, 11.9,1,1, 18.717, 10523.269, 423.625, 52838.195 24/06/07,07:56:04,16,08,1, 11.9,1,1, 18.717, 10523.346, 425.120, 52837.090 24/06/07,07:56:04,17,08,1, 11.9,1,1, 18.717, 10522.299, 424.322, 52837.332 24/06/07,07:56:04,18,08,1, 11.9,1,1, 18.717, 10523.569, 424.168, 52838.227 24/06/07,07:56:04,19,08,1, 11.9,1,1, 18.717, 10523.152, 425.459, 52837.262 24/06/07,07:56:05,00,07,1, 12.0,1,1, 18.720, 10523.146, 425.459, 52837.262 24/06/07,07:56:05,01,07,1, 12.0,1,1, 18.720, 10522.633, 424.690, 52837.180 24/06/07,07:56:05,02,07,1, 12.0,1,1, 18.720, 10523.321, 423.788, 52838.059 24/06/07,07:56:05,03,07,1, 12.0,1,1, 18.720, 10523.225, 425.223, 52836.956 24/06/07,07:56:05,04,07,1, 12.0,1,1, 18.720, 10522.525, 424.207, 52837.596 24/06/07,07:56:05,05,07,1, 12.0,1,1, 18.720, 10523.840, 424.409, 52838.286 24/06/07,07:56:05,06,07,1, 12.0,1,1, 18.720, 10523.216, 425.385, 52837.323 24/06/07,07:56:05,07,07,1, 12.0,1,1, 18.720, 10523.282, 423.870, 52838.411 24/06/07,07:56:05,08,07,1, 12.0,1,1, 18.720, 10524.021, 424.870, 52837.818 24/06/07,07:56:05,09,07,1, 12.0,1,1, 18.720, 10522.635, 424.722, 52837.159 24/06/07,07:56:05,10,07,1, 12.0,1,1, 18.720, 10523.272, 423.635, 52838.096 24/06/07,07:56:05,11,07,1, 12.0,1,1, 18.720, 10523.332, 425.239, 52837.185 24/06/07,07:56:05,12,07,1, 12.0,1,1, 18.720, 10522.513, 424.299, 52837.631 24/06/07,07:56:05,13,07,1, 12.0,1,1, 18.720, 10523.775, 424.375, 52838.390 24/06/07,07:56:05,14,07,1, 12.0,1,1, 18.720, 10523.214, 425.381, 52837.373 24/06/07,07:56:05,15,07,1, 12.0,1,1, 18.720, 10523.185, 423.889, 52838.424 24/06/07,07:56:05,16,07,1, 12.0,1,1, 18.720, 10524.043, 424.847, 52838.023 24/06/07,07:56:05,17,07,1, 12.0,1,1, 18.720, 10522.735, 424.717, 52837.257 24/06/07,07:56:05,18,07,1, 12.0,1,1, 18.720, 10523.276, 423.674, 52838.142 24/06/07,07:56:05,19,07,1, 12.0,1,1, 18.720, 10523.338, 425.196, 52837.061 24/06/07,07:56:06,00,08,1, 12.0,1,1, 18.721, 10523.330, 425.196, 52837.061 24/06/07,07:56:06,01,08,1, 12.0,1,1, 18.721, 10523.177, 425.334, 52837.404 24/06/07,07:56:06,02,08,1, 12.0,1,1, 18.721, 10523.362, 423.738, 52838.448 24/06/07,07:56:06,03,08,1, 12.0,1,1, 18.721, 10523.874, 424.859, 52837.606 24/06/07,07:56:06,04,08,1, 12.0,1,1, 18.721, 10522.582, 424.487, 52837.183 24/06/07,07:56:06,05,08,1, 12.0,1,1, 18.721, 10523.427, 423.786, 52838.065 24/06/07,07:56:06,06,08,1, 12.0,1,1, 18.721, 10523.290, 425.335, 52837.079 24/06/07,07:56:06,07,08,1, 12.0,1,1, 18.721, 10522.608, 424.186, 52837.813 24/06/07,07:56:06,08,08,1, 12.0,1,1, 18.721, 10524.057, 424.494, 52838.363 24/06/07,07:56:06,09,08,1, 12.0,1,1, 18.721, 10523.183, 425.270, 52837.350 24/06/07,07:56:06,10,08,1, 12.0,1,1, 18.721, 10523.343, 423.759, 52838.431 24/06/07,07:56:06,11,08,1, 12.0,1,1, 18.721, 10524.005, 424.925, 52837.699 24/06/07,07:56:06,12,08,1, 12.0,1,1, 18.721, 10522.679, 424.651, 52837.091 24/06/07,07:56:06,13,08,1, 12.0,1,1, 18.721, 10523.325, 423.726, 52837.958 24/06/07,07:56:06,14,08,1, 12.0,1,1, 18.721, 10523.283, 425.204, 52836.943 24/06/07,07:56:06,15,08,1, 12.0,1,1, 18.721, 10522.634, 424.190, 52837.760 24/06/07,07:56:06,16,08,1, 12.0,1,1, 18.721, 10523.901, 424.390, 52838.342 24/06/07,07:56:06,17,08,1, 12.0,1,1, 18.721, 10523.230, 425.397, 52837.395 24/06/07,07:56:06,18,08,1, 12.0,1,1, 18.721, 10523.331, 423.786, 52838.508 24/06/07,07:56:06,19,08,1, 12.0,1,1, 18.721, 10524.027, 424.867, 52837.868 24/06/07,07:56:07,00,08,1, 11.9,1,1, 18.721, 10524.023, 424.867, 52837.868 24/06/07,07:56:07,01,08,1, 11.9,1,1, 18.721, 10523.241, 425.352, 52837.063 24/06/07,07:56:07,02,08,1, 11.9,1,1, 18.721, 10522.863, 424.028, 52838.042 24/06/07,07:56:07,03,08,1, 11.9,1,1, 18.721, 10524.176, 424.607, 52838.357 24/06/07,07:56:07,04,08,1, 11.9,1,1, 18.721, 10523.171, 425.240, 52837.284 24/06/07,07:56:07,05,08,1, 11.9,1,1, 18.721, 10523.413, 423.675, 52838.386 24/06/07,07:56:07,06,08,1, 11.9,1,1, 18.721, 10523.846, 424.939, 52837.366 24/06/07,07:56:07,07,08,1, 11.9,1,1, 18.721, 10522.501, 424.473, 52837.083 24/06/07,07:56:07,08,08,1, 11.9,1,1, 18.721, 10523.423, 423.828, 52838.031 24/06/07,07:56:07,09,08,1, 11.9,1,1, 18.721, 10523.255, 425.336, 52837.050 24/06/07,07:56:07,10,08,1, 11.9,1,1, 18.721, 10522.840, 424.160, 52838.026 24/06/07,07:56:07,11,08,1, 11.9,1,1, 18.721, 10524.159, 424.564, 52838.439 24/06/07,07:56:07,12,08,1, 11.9,1,1, 18.721, 10523.253, 425.168, 52837.396 24/06/07,07:56:07,13,08,1, 11.9,1,1, 18.721, 10523.360, 423.724, 52838.393 24/06/07,07:56:07,14,08,1, 11.9,1,1, 18.721, 10523.940, 424.930, 52837.597 24/06/07,07:56:07,15,08,1, 11.9,1,1, 18.721, 10522.617, 424.526, 52837.168 24/06/07,07:56:07,16,08,1, 11.9,1,1, 18.721, 10523.469, 423.839, 52838.167 24/06/07,07:56:07,17,08,1, 11.9,1,1, 18.721, 10523.271, 425.340, 52837.034 24/06/07,07:56:07,18,08,1, 11.9,1,1, 18.721, 10522.731, 424.112, 52837.864 24/06/07,07:56:07,19,08,1, 11.9,1,1, 18.721, 10524.085, 424.490, 52838.439 24/06/07,07:56:08,00,09,1, 12.0,1,1, 18.718, 10524.081, 424.490, 52838.439 24/06/07,07:56:08,01,09,1, 12.0,1,1, 18.718, 10523.747, 425.024, 52837.208 24/06/07,07:56:08,02,09,1, 12.0,1,1, 18.718, 10522.538, 424.470, 52837.318 24/06/07,07:56:08,03,09,1, 12.0,1,1, 18.718, 10523.633, 423.972, 52838.176 24/06/07,07:56:08,04,09,1, 12.0,1,1, 18.718, 10523.260, 425.389, 52837.163 24/06/07,07:56:08,05,09,1, 12.0,1,1, 18.718, 10523.007, 424.041, 52838.191 24/06/07,07:56:08,06,09,1, 12.0,1,1, 18.718, 10524.245, 424.678, 52838.295 24/06/07,07:56:08,07,09,1, 12.0,1,1, 18.718, 10523.195, 425.174, 52837.443 24/06/07,07:56:08,08,09,1, 12.0,1,1, 18.718, 10523.480, 423.671, 52838.333 24/06/07,07:56:08,09,09,1, 12.0,1,1, 18.718, 10523.784, 425.035, 52837.310 24/06/07,07:56:08,10,09,1, 12.0,1,1, 18.718, 10522.536, 424.425, 52837.223 24/06/07,07:56:08,11,09,1, 12.0,1,1, 18.718, 10523.507, 423.905, 52838.210 24/06/07,07:56:08,12,09,1, 12.0,1,1, 18.718, 10523.387, 425.496, 52837.273 24/06/07,07:56:08,13,09,1, 12.0,1,1, 18.718, 10522.938, 424.144, 52838.111 24/06/07,07:56:08,14,09,1, 12.0,1,1, 18.718, 10524.170, 424.585, 52838.331 24/06/07,07:56:08,15,09,1, 12.0,1,1, 18.718, 10523.260, 425.170, 52837.436 24/06/07,07:56:08,16,09,1, 12.0,1,1, 18.718, 10523.427, 423.720, 52838.484 24/06/07,07:56:08,17,09,1, 12.0,1,1, 18.718, 10523.857, 424.929, 52837.402 24/06/07,07:56:08,18,09,1, 12.0,1,1, 18.718, 10522.592, 424.514, 52837.118 24/06/07,07:56:08,19,09,1, 12.0,1,1, 18.718, 10523.587, 423.880, 52838.152 24/06/07,07:56:09,00,09,1, 11.9,1,1, 18.721, 10523.580, 423.880, 52838.152 24/06/07,07:56:09,01,09,1, 11.9,1,1, 18.721, 10524.290, 424.696, 52838.236 24/06/07,07:56:09,02,09,1, 11.9,1,1, 18.721, 10523.106, 425.017, 52837.373 24/06/07,07:56:09,03,09,1, 11.9,1,1, 18.721, 10523.491, 423.674, 52838.308 24/06/07,07:56:09,04,09,1, 11.9,1,1, 18.721, 10523.740, 425.128, 52837.297 24/06/07,07:56:09,05,09,1, 11.9,1,1, 18.721, 10522.484, 424.396, 52837.255 24/06/07,07:56:09,06,09,1, 11.9,1,1, 18.721, 10523.629, 424.076, 52838.120 24/06/07,07:56:09,07,09,1, 11.9,1,1, 18.721, 10523.313, 425.429, 52837.319 24/06/07,07:56:09,08,09,1, 11.9,1,1, 18.721, 10523.068, 424.040, 52838.275 24/06/07,07:56:09,09,09,1, 11.9,1,1, 18.721, 10524.267, 424.680, 52838.351 24/06/07,07:56:09,10,09,1, 11.9,1,1, 18.721, 10523.163, 425.126, 52837.362 24/06/07,07:56:09,11,09,1, 11.9,1,1, 18.721, 10523.531, 423.642, 52838.353 24/06/07,07:56:09,12,09,1, 11.9,1,1, 18.721, 10523.726, 424.993, 52837.353 24/06/07,07:56:09,13,09,1, 11.9,1,1, 18.721, 10522.574, 424.430, 52837.202 24/06/07,07:56:09,14,09,1, 11.9,1,1, 18.721, 10523.579, 424.017, 52838.180 24/06/07,07:56:09,15,09,1, 11.9,1,1, 18.721, 10523.338, 425.444, 52837.281 24/06/07,07:56:09,16,09,1, 11.9,1,1, 18.721, 10522.992, 424.048, 52838.134 24/06/07,07:56:09,17,09,1, 11.9,1,1, 18.721, 10524.246, 424.566, 52838.363 24/06/07,07:56:09,18,09,1, 11.9,1,1, 18.721, 10523.209, 425.121, 52837.331 24/06/07,07:56:09,19,09,1, 11.9,1,1, 18.721, 10523.487, 423.682, 52838.332 24/06/07,07:56:10,00,09,1, 11.9,1,1, 18.720, 10523.480, 423.682, 52838.332 24/06/07,07:56:10,01,09,1, 11.9,1,1, 18.720, 10523.856, 424.173, 52838.362 24/06/07,07:56:10,02,09,1, 11.9,1,1, 18.720, 10523.311, 425.445, 52837.247 24/06/07,07:56:10,03,09,1, 11.9,1,1, 18.720, 10523.224, 423.976, 52838.276 24/06/07,07:56:10,04,09,1, 11.9,1,1, 18.720, 10524.285, 424.744, 52838.149 24/06/07,07:56:10,05,09,1, 11.9,1,1, 18.720, 10523.099, 425.056, 52837.315 24/06/07,07:56:10,06,09,1, 11.9,1,1, 18.720, 10523.486, 423.669, 52838.289 24/06/07,07:56:10,07,09,1, 11.9,1,1, 18.720, 10523.724, 425.082, 52837.172 24/06/07,07:56:10,08,09,1, 11.9,1,1, 18.720, 10522.521, 424.324, 52837.257 24/06/07,07:56:10,09,09,1, 11.9,1,1, 18.720, 10523.663, 424.085, 52838.163 24/06/07,07:56:10,10,09,1, 11.9,1,1, 18.720, 10523.342, 425.452, 52837.283 24/06/07,07:56:10,11,09,1, 11.9,1,1, 18.720, 10523.165, 424.124, 52838.400 24/06/07,07:56:10,12,09,1, 11.9,1,1, 18.720, 10524.268, 424.725, 52838.335 24/06/07,07:56:10,13,09,1, 11.9,1,1, 18.720, 10523.132, 425.024, 52837.293 24/06/07,07:56:10,14,09,1, 11.9,1,1, 18.720, 10523.481, 423.604, 52838.265 24/06/07,07:56:10,15,09,1, 11.9,1,1, 18.720, 10523.792, 425.063, 52837.295 24/06/07,07:56:10,16,09,1, 11.9,1,1, 18.720, 10522.571, 424.451, 52837.168 24/06/07,07:56:10,17,09,1, 11.9,1,1, 18.720, 10523.650, 424.085, 52838.217 24/06/07,07:56:10,18,09,1, 11.9,1,1, 18.720, 10523.365, 425.442, 52837.255 24/06/07,07:56:10,19,09,1, 11.9,1,1, 18.720, 10523.026, 424.052, 52838.135 24/06/07,07:56:11,00,09,1, 12.0,1,1, 18.725, 10523.021, 424.052, 52838.135 24/06/07,07:56:11,01,09,1, 12.0,1,1, 18.725, 10523.493, 423.724, 52838.344 24/06/07,07:56:11,02,09,1, 12.0,1,1, 18.725, 10523.572, 425.186, 52837.162 24/06/07,07:56:11,03,09,1, 12.0,1,1, 18.725, 10522.609, 424.290, 52837.429 24/06/07,07:56:11,04,09,1, 12.0,1,1, 18.725, 10523.803, 424.209, 52838.332 24/06/07,07:56:11,05,09,1, 12.0,1,1, 18.725, 10523.346, 425.468, 52837.368 24/06/07,07:56:11,06,09,1, 12.0,1,1, 18.725, 10523.234, 424.052, 52838.514 24/06/07,07:56:11,07,09,1, 12.0,1,1, 18.725, 10524.310, 424.766, 52838.257 24/06/07,07:56:11,08,09,1, 12.0,1,1, 18.725, 10523.050, 424.913, 52837.287 24/06/07,07:56:11,09,09,1, 12.0,1,1, 18.725, 10523.516, 423.667, 52838.262 24/06/07,07:56:11,10,09,1, 12.0,1,1, 18.725, 10523.680, 425.075, 52837.138 24/06/07,07:56:11,11,09,1, 12.0,1,1, 18.725, 10522.538, 424.429, 52837.342 24/06/07,07:56:11,12,09,1, 12.0,1,1, 18.725, 10523.764, 424.142, 52838.237 24/06/07,07:56:11,13,09,1, 12.0,1,1, 18.725, 10523.395, 425.470, 52837.300 24/06/07,07:56:11,14,09,1, 12.0,1,1, 18.725, 10523.182, 424.022, 52838.249 24/06/07,07:56:11,15,09,1, 12.0,1,1, 18.725, 10524.344, 424.688, 52838.272 24/06/07,07:56:11,16,09,1, 12.0,1,1, 18.725, 10523.174, 425.082, 52837.371 24/06/07,07:56:11,17,09,1, 12.0,1,1, 18.725, 10523.485, 423.719, 52838.298 24/06/07,07:56:11,18,09,1, 12.0,1,1, 18.725, 10523.756, 425.116, 52837.340 24/06/07,07:56:11,19,09,1, 12.0,1,1, 18.725, 10522.518, 424.424, 52837.320 24/06/07,07:56:12,00,09,1, 11.9,1,1, 18.723, 10522.512, 424.424, 52837.320 24/06/07,07:56:12,01,09,1, 11.9,1,1, 18.723, 10523.422, 423.980, 52838.649 24/06/07,07:56:12,02,09,1, 11.9,1,1, 18.723, 10524.266, 424.866, 52838.139 24/06/07,07:56:12,03,09,1, 11.9,1,1, 18.723, 10522.976, 424.855, 52837.176 24/06/07,07:56:12,04,09,1, 11.9,1,1, 18.723, 10523.504, 423.703, 52838.228 24/06/07,07:56:12,05,09,1, 11.9,1,1, 18.723, 10523.565, 425.207, 52837.221 24/06/07,07:56:12,06,09,1, 11.9,1,1, 18.723, 10522.614, 424.382, 52837.578 24/06/07,07:56:12,07,09,1, 11.9,1,1, 18.723, 10523.869, 424.276, 52838.333 24/06/07,07:56:12,08,09,1, 11.9,1,1, 18.723, 10523.383, 425.442, 52837.384 24/06/07,07:56:12,09,09,1, 11.9,1,1, 18.723, 10523.345, 423.926, 52838.473 24/06/07,07:56:12,10,09,1, 11.9,1,1, 18.723, 10524.290, 424.800, 52838.148 24/06/07,07:56:12,11,09,1, 11.9,1,1, 18.723, 10523.043, 425.045, 52837.408 24/06/07,07:56:12,12,09,1, 11.9,1,1, 18.723, 10523.482, 423.686, 52838.261 24/06/07,07:56:12,13,09,1, 11.9,1,1, 18.723, 10523.569, 425.141, 52837.181 24/06/07,07:56:12,14,09,1, 11.9,1,1, 18.723, 10522.619, 424.376, 52837.384 24/06/07,07:56:12,15,09,1, 11.9,1,1, 18.723, 10523.771, 424.175, 52838.246 24/06/07,07:56:12,16,09,1, 11.9,1,1, 18.723, 10523.365, 425.522, 52837.426 24/06/07,07:56:12,17,09,1, 11.9,1,1, 18.723, 10523.210, 424.052, 52838.408 24/06/07,07:56:12,18,09,1, 11.9,1,1, 18.723, 10524.329, 424.784, 52838.294 24/06/07,07:56:12,19,09,1, 11.9,1,1, 18.723, 10523.148, 424.978, 52837.362 24/06/07,07:56:13,00,09,1, 11.9,1,1, 18.718, 10523.146, 424.978, 52837.362 24/06/07,07:56:13,01,09,1, 11.9,1,1, 18.718, 10522.665, 424.283, 52837.708 24/06/07,07:56:13,02,09,1, 11.9,1,1, 18.718, 10523.970, 424.304, 52838.429 24/06/07,07:56:13,03,09,1, 11.9,1,1, 18.718, 10523.389, 425.410, 52837.423 24/06/07,07:56:13,04,09,1, 11.9,1,1, 18.718, 10523.387, 423.952, 52838.613 24/06/07,07:56:13,05,09,1, 11.9,1,1, 18.718, 10524.254, 424.888, 52838.162 24/06/07,07:56:13,06,09,1, 11.9,1,1, 18.718, 10522.971, 424.880, 52837.394 24/06/07,07:56:13,07,09,1, 11.9,1,1, 18.718, 10523.513, 423.685, 52838.340 24/06/07,07:56:13,08,09,1, 11.9,1,1, 18.718, 10523.491, 425.192, 52837.188 24/06/07,07:56:13,09,09,1, 11.9,1,1, 18.718, 10522.539, 424.345, 52837.476 24/06/07,07:56:13,10,09,1, 11.9,1,1, 18.718, 10523.928, 424.272, 52838.327 24/06/07,07:56:13,11,09,1, 11.9,1,1, 18.718, 10523.418, 425.530, 52837.547 24/06/07,07:56:13,12,09,1, 11.9,1,1, 18.718, 10523.348, 423.947, 52838.508 24/06/07,07:56:13,13,09,1, 11.9,1,1, 18.718, 10524.323, 424.750, 52838.088 24/06/07,07:56:13,14,09,1, 11.9,1,1, 18.718, 10523.052, 424.949, 52837.362 24/06/07,07:56:13,15,09,1, 11.9,1,1, 18.718, 10523.529, 423.707, 52838.291 24/06/07,07:56:13,16,09,1, 11.9,1,1, 18.718, 10523.580, 425.169, 52837.226 24/06/07,07:56:13,17,09,1, 11.9,1,1, 18.718, 10522.580, 424.350, 52837.487 24/06/07,07:56:13,18,09,1, 11.9,1,1, 18.718, 10523.826, 424.187, 52838.171 24/06/07,07:56:13,19,09,1, 11.9,1,1, 18.718, 10523.366, 425.453, 52837.338 24/06/07,07:56:14,00,09,1, 11.9,1,1, 18.725, 10523.363, 425.453, 52837.338 24/06/07,07:56:14,01,09,1, 11.9,1,1, 18.725, 10522.793, 424.736, 52837.185 24/06/07,07:56:14,02,09,1, 11.9,1,1, 18.725, 10523.519, 423.732, 52838.186 24/06/07,07:56:14,03,09,1, 11.9,1,1, 18.725, 10523.472, 425.253, 52837.167 24/06/07,07:56:14,04,09,1, 11.9,1,1, 18.725, 10522.713, 424.284, 52837.719 24/06/07,07:56:14,05,09,1, 11.9,1,1, 18.725, 10524.006, 424.410, 52838.559 24/06/07,07:56:14,06,09,1, 11.9,1,1, 18.725, 10523.355, 425.422, 52837.469 24/06/07,07:56:14,07,09,1, 11.9,1,1, 18.725, 10523.402, 423.877, 52838.506 24/06/07,07:56:14,08,09,1, 11.9,1,1, 18.725, 10524.237, 424.889, 52838.101 24/06/07,07:56:14,09,09,1, 11.9,1,1, 18.725, 10522.943, 424.846, 52837.291 24/06/07,07:56:14,10,09,1, 11.9,1,1, 18.725, 10523.540, 423.775, 52838.346 24/06/07,07:56:14,11,09,1, 11.9,1,1, 18.725, 10523.485, 425.196, 52837.105 24/06/07,07:56:14,12,09,1, 11.9,1,1, 18.725, 10522.572, 424.250, 52837.510 24/06/07,07:56:14,13,09,1, 11.9,1,1, 18.725, 10523.956, 424.295, 52838.389 24/06/07,07:56:14,14,09,1, 11.9,1,1, 18.725, 10523.394, 425.506, 52837.539 24/06/07,07:56:14,15,09,1, 11.9,1,1, 18.725, 10523.381, 424.003, 52838.562 24/06/07,07:56:14,16,09,1, 11.9,1,1, 18.725, 10524.268, 424.858, 52838.155 24/06/07,07:56:14,17,09,1, 11.9,1,1, 18.725, 10522.992, 424.894, 52837.270 24/06/07,07:56:14,18,09,1, 11.9,1,1, 18.725, 10523.494, 423.643, 52838.202 24/06/07,07:56:14,19,09,1, 11.9,1,1, 18.725, 10523.553, 425.228, 52837.213 24/06/07,07:56:15,00,08,1, 11.9,1,1, 18.722, 10523.547, 425.228, 52837.213 24/06/07,07:56:15,01,08,1, 11.9,1,1, 18.722, 10523.429, 425.393, 52837.567 24/06/07,07:56:15,02,08,1, 11.9,1,1, 18.722, 10523.470, 423.871, 52838.516 24/06/07,07:56:15,03,08,1, 11.9,1,1, 18.722, 10524.247, 424.933, 52837.944 24/06/07,07:56:15,04,08,1, 11.9,1,1, 18.722, 10522.856, 424.734, 52837.255 24/06/07,07:56:15,05,08,1, 11.9,1,1, 18.722, 10523.458, 423.707, 52838.117 24/06/07,07:56:15,06,08,1, 11.9,1,1, 18.722, 10523.424, 425.273, 52837.038 24/06/07,07:56:15,07,08,1, 11.9,1,1, 18.722, 10522.716, 424.270, 52837.714 24/06/07,07:56:15,08,08,1, 11.9,1,1, 18.722, 10524.032, 424.478, 52838.484 24/06/07,07:56:15,09,08,1, 11.9,1,1, 18.722, 10523.456, 425.438, 52837.459 24/06/07,07:56:15,10,08,1, 11.9,1,1, 18.722, 10523.477, 423.866, 52838.499 24/06/07,07:56:15,11,08,1, 11.9,1,1, 18.722, 10524.243, 424.867, 52837.889 24/06/07,07:56:15,12,08,1, 11.9,1,1, 18.722, 10522.942, 424.808, 52837.191 24/06/07,07:56:15,13,08,1, 11.9,1,1, 18.722, 10523.506, 423.758, 52838.190 24/06/07,07:56:15,14,08,1, 11.9,1,1, 18.722, 10523.528, 425.296, 52837.226 24/06/07,07:56:15,15,08,1, 11.9,1,1, 18.722, 10522.686, 424.236, 52837.548 24/06/07,07:56:15,16,08,1, 11.9,1,1, 18.722, 10523.932, 424.324, 52838.376 24/06/07,07:56:15,17,08,1, 11.9,1,1, 18.722, 10523.402, 425.410, 52837.452 24/06/07,07:56:15,18,08,1, 11.9,1,1, 18.722, 10523.434, 423.934, 52838.506 24/06/07,07:56:15,19,08,1, 11.9,1,1, 18.722, 10524.327, 424.861, 52838.221 24/06/07,07:56:16,00,08,1, 11.8,1,1, 18.723, 10524.323, 424.861, 52838.221 24/06/07,07:56:16,01,08,1, 11.8,1,1, 18.723, 10523.491, 425.385, 52837.218 24/06/07,07:56:16,02,08,1, 11.8,1,1, 18.723, 10522.923, 424.212, 52837.957 24/06/07,07:56:16,03,08,1, 11.8,1,1, 18.723, 10524.217, 424.472, 52838.494 24/06/07,07:56:16,04,08,1, 11.8,1,1, 18.723, 10523.428, 425.292, 52837.498 24/06/07,07:56:16,05,08,1, 11.8,1,1, 18.723, 10523.558, 423.747, 52838.449 24/06/07,07:56:16,06,08,1, 11.8,1,1, 18.723, 10524.165, 424.948, 52837.793 24/06/07,07:56:16,07,08,1, 11.8,1,1, 18.723, 10522.846, 424.646, 52837.249 24/06/07,07:56:16,08,08,1, 11.8,1,1, 18.723, 10523.605, 423.775, 52838.240 24/06/07,07:56:16,09,08,1, 11.8,1,1, 18.723, 10523.452, 425.312, 52837.148 24/06/07,07:56:16,10,08,1, 11.8,1,1, 18.723, 10522.801, 424.254, 52837.997 24/06/07,07:56:16,11,08,1, 11.8,1,1, 18.723, 10524.127, 424.492, 52838.450 24/06/07,07:56:16,12,08,1, 11.8,1,1, 18.723, 10523.427, 425.403, 52837.434 24/06/07,07:56:16,13,08,1, 11.8,1,1, 18.723, 10523.548, 423.792, 52838.477 24/06/07,07:56:16,14,08,1, 11.8,1,1, 18.723, 10524.210, 424.893, 52837.876 24/06/07,07:56:16,15,08,1, 11.8,1,1, 18.723, 10522.873, 424.696, 52837.190 24/06/07,07:56:16,16,08,1, 11.8,1,1, 18.723, 10523.567, 423.734, 52838.169 24/06/07,07:56:16,17,08,1, 11.8,1,1, 18.723, 10523.502, 425.281, 52837.176 24/06/07,07:56:16,18,08,1, 11.8,1,1, 18.723, 10522.784, 424.234, 52837.671 24/06/07,07:56:16,19,08,1, 11.8,1,1, 18.723, 10524.095, 424.321, 52838.278 24/06/07,07:56:17,00,08,1, 11.9,1,1, 18.723, 10524.089, 424.321, 52838.278 24/06/07,07:56:17,01,08,1, 11.9,1,1, 18.723, 10524.039, 424.956, 52837.563 24/06/07,07:56:17,02,08,1, 11.9,1,1, 18.723, 10522.776, 424.520, 52837.261 24/06/07,07:56:17,03,08,1, 11.9,1,1, 18.723, 10523.697, 423.906, 52838.217 24/06/07,07:56:17,04,08,1, 11.9,1,1, 18.723, 10523.458, 425.347, 52837.187 24/06/07,07:56:17,05,08,1, 11.9,1,1, 18.723, 10523.010, 424.127, 52838.018 24/06/07,07:56:17,06,08,1, 11.9,1,1, 18.723, 10524.333, 424.479, 52838.338 24/06/07,07:56:17,07,08,1, 11.9,1,1, 18.723, 10523.423, 425.259, 52837.424 24/06/07,07:56:17,08,08,1, 11.9,1,1, 18.723, 10523.654, 423.755, 52838.612 24/06/07,07:56:17,09,08,1, 11.9,1,1, 18.723, 10524.151, 424.881, 52837.654 24/06/07,07:56:17,10,08,1, 11.9,1,1, 18.723, 10522.789, 424.548, 52837.169 24/06/07,07:56:17,11,08,1, 11.9,1,1, 18.723, 10523.657, 423.781, 52838.154 24/06/07,07:56:17,12,08,1, 11.9,1,1, 18.723, 10523.504, 425.382, 52837.106 24/06/07,07:56:17,13,08,1, 11.9,1,1, 18.723, 10523.021, 424.199, 52838.002 24/06/07,07:56:17,14,08,1, 11.9,1,1, 18.723, 10524.290, 424.456, 52838.443 24/06/07,07:56:17,15,08,1, 11.9,1,1, 18.723, 10523.430, 425.243, 52837.432 24/06/07,07:56:17,16,08,1, 11.9,1,1, 18.723, 10523.608, 423.729, 52838.492 24/06/07,07:56:17,17,08,1, 11.9,1,1, 18.723, 10524.166, 424.851, 52837.674 24/06/07,07:56:17,18,08,1, 11.9,1,1, 18.723, 10522.881, 424.567, 52837.277 24/06/07,07:56:17,19,08,1, 11.9,1,1, 18.723, 10523.678, 423.731, 52838.178 24/06/07,07:56:18,00,08,1, 11.9,1,1, 18.726, 10523.672, 423.731, 52838.178 24/06/07,07:56:18,01,08,1, 11.9,1,1, 18.726, 10524.437, 424.567, 52838.417 24/06/07,07:56:18,02,08,1, 11.9,1,1, 18.726, 10523.372, 425.040, 52837.470 24/06/07,07:56:18,03,08,1, 11.9,1,1, 18.726, 10523.655, 423.638, 52838.517 24/06/07,07:56:18,04,08,1, 11.9,1,1, 18.726, 10523.954, 424.958, 52837.387 24/06/07,07:56:18,05,08,1, 11.9,1,1, 18.726, 10522.738, 424.475, 52837.265 24/06/07,07:56:18,06,08,1, 11.9,1,1, 18.726, 10523.794, 423.798, 52838.140 24/06/07,07:56:18,07,08,1, 11.9,1,1, 18.726, 10523.520, 425.316, 52837.145 24/06/07,07:56:18,08,08,1, 11.9,1,1, 18.726, 10523.149, 424.055, 52838.197 24/06/07,07:56:18,09,08,1, 11.9,1,1, 18.726, 10524.470, 424.539, 52838.468 24/06/07,07:56:18,10,08,1, 11.9,1,1, 18.726, 10523.364, 425.066, 52837.479 24/06/07,07:56:18,11,08,1, 11.9,1,1, 18.726, 10523.676, 423.608, 52838.437 24/06/07,07:56:18,12,08,1, 11.9,1,1, 18.726, 10524.091, 424.895, 52837.399 24/06/07,07:56:18,13,08,1, 11.9,1,1, 18.726, 10522.754, 424.441, 52837.234 24/06/07,07:56:18,14,08,1, 11.9,1,1, 18.726, 10523.744, 423.803, 52838.224 24/06/07,07:56:18,15,08,1, 11.9,1,1, 18.726, 10523.516, 425.313, 52837.207 24/06/07,07:56:18,16,08,1, 11.9,1,1, 18.726, 10523.134, 424.060, 52838.115 24/06/07,07:56:18,17,08,1, 11.9,1,1, 18.726, 10524.364, 424.473, 52838.443 24/06/07,07:56:18,18,08,1, 11.9,1,1, 18.726, 10523.466, 425.195, 52837.498 24/06/07,07:56:18,19,08,1, 11.9,1,1, 18.726, 10523.694, 423.670, 52838.608 24/06/07,07:56:19,00,09,1, 11.9,1,1, 18.723, 10523.689, 423.670, 52838.608 24/06/07,07:56:19,01,09,1, 11.9,1,1, 18.723, 10523.919, 423.953, 52838.302 24/06/07,07:56:19,02,09,1, 11.9,1,1, 18.723, 10523.562, 425.290, 52837.329 24/06/07,07:56:19,03,09,1, 11.9,1,1, 18.723, 10523.288, 423.904, 52838.263 24/06/07,07:56:19,04,09,1, 11.9,1,1, 18.723, 10524.519, 424.570, 52838.260 24/06/07,07:56:19,05,09,1, 11.9,1,1, 18.723, 10523.378, 424.946, 52837.374 24/06/07,07:56:19,06,09,1, 11.9,1,1, 18.723, 10523.662, 423.501, 52838.353 24/06/07,07:56:19,07,09,1, 11.9,1,1, 18.723, 10523.974, 424.854, 52837.266 24/06/07,07:56:19,08,09,1, 11.9,1,1, 18.723, 10522.755, 424.284, 52837.244 24/06/07,07:56:19,09,09,1, 11.9,1,1, 18.723, 10523.836, 423.895, 52838.298 24/06/07,07:56:19,10,09,1, 11.9,1,1, 18.723, 10523.524, 425.307, 52837.315 24/06/07,07:56:19,11,09,1, 11.9,1,1, 18.723, 10523.192, 423.911, 52838.210 24/06/07,07:56:19,12,09,1, 11.9,1,1, 18.723, 10524.433, 424.531, 52838.324 24/06/07,07:56:19,13,09,1, 11.9,1,1, 18.723, 10523.392, 424.927, 52837.333 24/06/07,07:56:19,14,09,1, 11.9,1,1, 18.723, 10523.687, 423.532, 52838.539 24/06/07,07:56:19,15,09,1, 11.9,1,1, 18.723, 10523.978, 424.954, 52837.560 24/06/07,07:56:19,16,09,1, 11.9,1,1, 18.723, 10522.710, 424.270, 52837.228 24/06/07,07:56:19,17,09,1, 11.9,1,1, 18.723, 10523.820, 423.763, 52838.157 24/06/07,07:56:19,18,09,1, 11.9,1,1, 18.723, 10523.554, 425.232, 52837.289 24/06/07,07:56:19,19,09,1, 11.9,1,1, 18.723, 10523.182, 423.987, 52838.233 24/06/07,07:56:20,00,09,1, 11.9,1,1, 18.722, 10523.180, 423.987, 52838.233 24/06/07,07:56:20,01,09,1, 11.9,1,1, 18.722, 10523.643, 423.424, 52838.182 24/06/07,07:56:20,02,09,1, 11.9,1,1, 18.722, 10523.800, 424.899, 52837.250 24/06/07,07:56:20,03,09,1, 11.9,1,1, 18.722, 10522.818, 424.172, 52837.459 24/06/07,07:56:20,04,09,1, 11.9,1,1, 18.722, 10523.972, 424.025, 52838.336 24/06/07,07:56:20,05,09,1, 11.9,1,1, 18.722, 10523.652, 425.307, 52837.469 24/06/07,07:56:20,06,09,1, 11.9,1,1, 18.722, 10523.434, 423.776, 52838.287 24/06/07,07:56:20,07,09,1, 11.9,1,1, 18.722, 10524.501, 424.514, 52838.234 24/06/07,07:56:20,08,09,1, 11.9,1,1, 18.722, 10523.284, 424.748, 52837.358 24/06/07,07:56:20,09,09,1, 11.9,1,1, 18.722, 10523.679, 423.443, 52838.303 24/06/07,07:56:20,10,09,1, 11.9,1,1, 18.722, 10523.854, 424.914, 52837.290 24/06/07,07:56:20,11,09,1, 11.9,1,1, 18.722, 10522.769, 424.147, 52837.255 24/06/07,07:56:20,12,09,1, 11.9,1,1, 18.722, 10523.959, 423.891, 52838.240 24/06/07,07:56:20,13,09,1, 11.9,1,1, 18.722, 10523.559, 425.209, 52837.261 24/06/07,07:56:20,14,09,1, 11.9,1,1, 18.722, 10523.346, 423.851, 52838.302 24/06/07,07:56:20,15,09,1, 11.9,1,1, 18.722, 10524.529, 424.601, 52838.312 24/06/07,07:56:20,16,09,1, 11.9,1,1, 18.722, 10523.365, 424.827, 52837.382 24/06/07,07:56:20,17,09,1, 11.9,1,1, 18.722, 10523.694, 423.399, 52838.330 24/06/07,07:56:20,18,09,1, 11.9,1,1, 18.722, 10523.904, 424.867, 52837.248 24/06/07,07:56:20,19,09,1, 11.9,1,1, 18.722, 10522.780, 424.238, 52837.307 24/06/07,07:56:21,00,07,1, 11.9,1,1, 18.726, 10522.779, 424.238, 52837.307 24/06/07,07:56:21,01,07,1, 11.9,1,1, 18.726, 10523.579, 423.627, 52838.379 24/06/07,07:56:21,02,07,1, 11.9,1,1, 18.726, 10524.390, 424.601, 52838.001 24/06/07,07:56:21,03,07,1, 11.9,1,1, 18.726, 10523.096, 424.554, 52837.213 24/06/07,07:56:21,04,07,1, 11.9,1,1, 18.726, 10523.686, 423.462, 52838.194 24/06/07,07:56:21,05,07,1, 11.9,1,1, 18.726, 10523.666, 424.978, 52837.180 24/06/07,07:56:21,06,07,1, 11.9,1,1, 18.726, 10522.836, 423.986, 52837.536 24/06/07,07:56:21,07,07,1, 11.9,1,1, 18.726, 10524.109, 424.050, 52838.267 24/06/07,07:56:21,08,07,1, 11.9,1,1, 18.726, 10523.594, 425.231, 52837.470 24/06/07,07:56:21,09,07,1, 11.9,1,1, 18.726, 10523.517, 423.668, 52838.419 24/06/07,07:56:21,10,07,1, 11.9,1,1, 18.726, 10524.470, 424.585, 52837.997 24/06/07,07:56:21,11,07,1, 11.9,1,1, 18.726, 10523.158, 424.543, 52837.225 24/06/07,07:56:21,12,07,1, 11.9,1,1, 18.726, 10523.661, 423.414, 52838.328 24/06/07,07:56:21,13,07,1, 11.9,1,1, 18.726, 10523.672, 424.898, 52837.207 24/06/07,07:56:21,14,07,1, 11.9,1,1, 18.726, 10522.814, 424.083, 52837.580 24/06/07,07:56:21,15,07,1, 11.9,1,1, 18.726, 10524.037, 423.953, 52838.310 24/06/07,07:56:21,16,07,1, 11.9,1,1, 18.726, 10523.524, 425.144, 52837.220 24/06/07,07:56:21,17,07,1, 11.9,1,1, 18.726, 10523.518, 423.696, 52838.425 24/06/07,07:56:21,18,07,1, 11.9,1,1, 18.726, 10524.466, 424.549, 52838.181 24/06/07,07:56:21,19,07,1, 11.9,1,1, 18.726, 10523.226, 424.682, 52837.263 24/06/07,07:56:22,00,07,1, 11.9,1,1, 18.727, 10523.221, 424.682, 52837.263 24/06/07,07:56:22,01,07,1, 11.9,1,1, 18.727, 10522.953, 423.913, 52837.852 24/06/07,07:56:22,02,07,1, 11.9,1,1, 18.727, 10524.273, 424.182, 52838.382 24/06/07,07:56:22,03,07,1, 11.9,1,1, 18.727, 10523.500, 425.029, 52837.398 24/06/07,07:56:22,04,07,1, 11.9,1,1, 18.727, 10523.628, 423.429, 52838.460 24/06/07,07:56:22,05,07,1, 11.9,1,1, 18.727, 10524.311, 424.557, 52837.803 24/06/07,07:56:22,06,07,1, 11.9,1,1, 18.727, 10522.935, 424.343, 52837.183 24/06/07,07:56:22,07,07,1, 11.9,1,1, 18.727, 10523.677, 423.468, 52838.158 24/06/07,07:56:22,08,07,1, 11.9,1,1, 18.727, 10523.568, 425.002, 52837.066 24/06/07,07:56:22,09,07,1, 11.9,1,1, 18.727, 10522.846, 423.908, 52837.684 24/06/07,07:56:22,10,07,1, 11.9,1,1, 18.727, 10524.230, 424.095, 52838.348 24/06/07,07:56:22,11,07,1, 11.9,1,1, 18.727, 10523.516, 425.029, 52837.440 24/06/07,07:56:22,12,07,1, 11.9,1,1, 18.727, 10523.625, 423.543, 52838.481 24/06/07,07:56:22,13,07,1, 11.9,1,1, 18.727, 10524.385, 424.586, 52837.897 24/06/07,07:56:22,14,07,1, 11.9,1,1, 18.727, 10522.995, 424.394, 52837.170 24/06/07,07:56:22,15,07,1, 11.9,1,1, 18.727, 10523.620, 423.340, 52838.076 24/06/07,07:56:22,16,07,1, 11.9,1,1, 18.727, 10523.603, 424.975, 52837.049 24/06/07,07:56:22,17,07,1, 11.9,1,1, 18.727, 10522.843, 423.975, 52837.623 24/06/07,07:56:22,18,07,1, 11.9,1,1, 18.727, 10524.163, 424.028, 52838.358 24/06/07,07:56:22,19,07,1, 11.9,1,1, 18.727, 10523.546, 425.056, 52837.452 24/06/07,07:56:23,00,07,1, 11.9,1,1, 18.724, 10523.539, 425.056, 52837.452 24/06/07,07:56:23,01,07,1, 11.9,1,1, 18.724, 10522.798, 424.193, 52837.291 24/06/07,07:56:23,02,07,1, 11.9,1,1, 18.724, 10523.720, 423.520, 52838.176 24/06/07,07:56:23,03,07,1, 11.9,1,1, 18.724, 10523.455, 425.017, 52837.159 24/06/07,07:56:23,04,07,1, 11.9,1,1, 18.724, 10523.028, 423.766, 52838.112 24/06/07,07:56:23,05,07,1, 11.9,1,1, 18.724, 10524.401, 424.220, 52838.414 24/06/07,07:56:23,06,07,1, 11.9,1,1, 18.724, 10523.435, 424.932, 52837.469 24/06/07,07:56:23,07,07,1, 11.9,1,1, 18.724, 10523.622, 423.333, 52838.367 24/06/07,07:56:23,08,07,1, 11.9,1,1, 18.724, 10524.115, 424.550, 52837.432 24/06/07,07:56:23,09,07,1, 11.9,1,1, 18.724, 10522.796, 424.128, 52837.144 24/06/07,07:56:23,10,07,1, 11.9,1,1, 18.724, 10523.722, 423.532, 52838.237 24/06/07,07:56:23,11,07,1, 11.9,1,1, 18.724, 10523.478, 425.040, 52837.202 24/06/07,07:56:23,12,07,1, 11.9,1,1, 18.724, 10522.976, 423.751, 52838.016 24/06/07,07:56:23,13,07,1, 11.9,1,1, 18.724, 10524.283, 424.139, 52838.449 24/06/07,07:56:23,14,07,1, 11.9,1,1, 18.724, 10523.422, 424.871, 52837.450 24/06/07,07:56:23,15,07,1, 11.9,1,1, 18.724, 10523.625, 423.401, 52838.451 24/06/07,07:56:23,16,07,1, 11.9,1,1, 18.724, 10524.188, 424.539, 52837.688 24/06/07,07:56:23,17,07,1, 11.9,1,1, 18.724, 10522.805, 424.223, 52837.235 24/06/07,07:56:23,18,07,1, 11.9,1,1, 18.724, 10523.663, 423.432, 52838.090 24/06/07,07:56:23,19,07,1, 11.9,1,1, 18.724, 10523.481, 424.948, 52837.013 24/06/07,07:56:24,00,09,1, 12.0,1,1, 18.726, 10523.480, 424.948, 52837.013 24/06/07,07:56:24,01,09,1, 12.0,1,1, 18.726, 10523.266, 424.505, 52837.309 24/06/07,07:56:24,02,09,1, 12.0,1,1, 18.726, 10523.625, 423.224, 52838.249 24/06/07,07:56:24,03,09,1, 12.0,1,1, 18.726, 10523.788, 424.605, 52837.231 24/06/07,07:56:24,04,09,1, 12.0,1,1, 18.726, 10522.673, 423.960, 52837.308 24/06/07,07:56:24,05,09,1, 12.0,1,1, 18.726, 10523.860, 423.655, 52838.181 24/06/07,07:56:24,06,09,1, 12.0,1,1, 18.726, 10523.451, 424.957, 52837.149 24/06/07,07:56:24,07,09,1, 12.0,1,1, 18.726, 10523.287, 423.563, 52838.240 24/06/07,07:56:24,08,09,1, 12.0,1,1, 18.726, 10524.400, 424.319, 52838.308 24/06/07,07:56:24,09,09,1, 12.0,1,1, 18.726, 10523.260, 424.600, 52837.320 24/06/07,07:56:24,10,09,1, 12.0,1,1, 18.726, 10523.618, 423.180, 52838.293 24/06/07,07:56:24,11,09,1, 12.0,1,1, 18.726, 10523.880, 424.601, 52837.256 24/06/07,07:56:24,12,09,1, 12.0,1,1, 18.726, 10522.710, 423.917, 52837.133 24/06/07,07:56:24,13,09,1, 12.0,1,1, 18.726, 10523.780, 423.571, 52838.187 24/06/07,07:56:24,14,09,1, 12.0,1,1, 18.726, 10523.491, 424.992, 52837.307 24/06/07,07:56:24,15,09,1, 12.0,1,1, 18.726, 10523.197, 423.568, 52838.219 24/06/07,07:56:24,16,09,1, 12.0,1,1, 18.726, 10524.410, 424.202, 52838.318 24/06/07,07:56:24,17,09,1, 12.0,1,1, 18.726, 10523.343, 424.675, 52837.389 24/06/07,07:56:24,18,09,1, 12.0,1,1, 18.726, 10523.577, 423.250, 52838.301 24/06/07,07:56:24,19,09,1, 12.0,1,1, 18.726, 10523.902, 424.569, 52837.311 24/06/07,07:56:25,00,08,1, 12.0,1,1, 18.727, 10523.897, 424.569, 52837.311 24/06/07,07:56:25,01,08,1, 12.0,1,1, 18.727, 10523.510, 424.962, 52837.486 24/06/07,07:56:25,02,08,1, 12.0,1,1, 18.727, 10523.528, 423.387, 52838.521 24/06/07,07:56:25,03,08,1, 12.0,1,1, 18.727, 10524.295, 424.332, 52837.979 24/06/07,07:56:25,04,08,1, 12.0,1,1, 18.727, 10523.036, 424.344, 52837.219 24/06/07,07:56:25,05,08,1, 12.0,1,1, 18.727, 10523.567, 423.223, 52838.207 24/06/07,07:56:25,06,08,1, 12.0,1,1, 18.727, 10523.587, 424.755, 52837.027 24/06/07,07:56:25,07,08,1, 12.0,1,1, 18.727, 10522.748, 423.701, 52837.407 24/06/07,07:56:25,08,08,1, 12.0,1,1, 18.727, 10524.054, 423.766, 52838.290 24/06/07,07:56:25,09,08,1, 12.0,1,1, 18.727, 10523.514, 424.949, 52837.435 24/06/07,07:56:25,10,08,1, 12.0,1,1, 18.727, 10523.459, 423.399, 52838.399 24/06/07,07:56:25,11,08,1, 12.0,1,1, 18.727, 10524.373, 424.331, 52838.077 24/06/07,07:56:25,12,08,1, 12.0,1,1, 18.727, 10523.104, 424.293, 52837.207 24/06/07,07:56:25,13,08,1, 12.0,1,1, 18.727, 10523.518, 423.129, 52838.092 24/06/07,07:56:25,14,08,1, 12.0,1,1, 18.727, 10523.649, 424.709, 52837.149 24/06/07,07:56:25,15,08,1, 12.0,1,1, 18.727, 10522.667, 423.822, 52837.460 24/06/07,07:56:25,16,08,1, 12.0,1,1, 18.727, 10523.961, 423.727, 52838.410 24/06/07,07:56:25,17,08,1, 12.0,1,1, 18.727, 10523.446, 424.928, 52837.351 24/06/07,07:56:25,18,08,1, 12.0,1,1, 18.727, 10523.415, 423.444, 52838.384 24/06/07,07:56:25,19,08,1, 12.0,1,1, 18.727, 10524.429, 424.337, 52838.200 24/06/07,07:56:26,00,08,1, 11.9,1,1, 18.728, 10524.423, 424.337, 52838.200 24/06/07,07:56:26,01,08,1, 11.9,1,1, 18.728, 10523.475, 424.796, 52837.049 24/06/07,07:56:26,02,08,1, 11.9,1,1, 18.728, 10522.981, 423.616, 52837.982 24/06/07,07:56:26,03,08,1, 11.9,1,1, 18.728, 10524.243, 423.942, 52838.400 24/06/07,07:56:26,04,08,1, 11.9,1,1, 18.728, 10523.420, 424.699, 52837.400 24/06/07,07:56:26,05,08,1, 11.9,1,1, 18.728, 10523.559, 423.172, 52838.341 24/06/07,07:56:26,06,08,1, 11.9,1,1, 18.728, 10524.109, 424.359, 52837.523 24/06/07,07:56:26,07,08,1, 11.9,1,1, 18.728, 10522.774, 424.071, 52837.153 24/06/07,07:56:26,08,08,1, 11.9,1,1, 18.728, 10523.546, 423.234, 52838.129 24/06/07,07:56:26,09,08,1, 11.9,1,1, 18.728, 10523.482, 424.766, 52837.086 24/06/07,07:56:26,10,08,1, 11.9,1,1, 18.728, 10522.902, 423.640, 52837.896 24/06/07,07:56:26,11,08,1, 11.9,1,1, 18.728, 10524.209, 423.966, 52838.347 24/06/07,07:56:26,12,08,1, 11.9,1,1, 18.728, 10523.411, 424.746, 52837.351 24/06/07,07:56:26,13,08,1, 11.9,1,1, 18.728, 10523.595, 423.168, 52838.367 24/06/07,07:56:26,14,08,1, 11.9,1,1, 18.728, 10524.120, 424.302, 52837.683 24/06/07,07:56:26,15,08,1, 11.9,1,1, 18.728, 10522.815, 424.080, 52837.034 24/06/07,07:56:26,16,08,1, 11.9,1,1, 18.728, 10523.616, 423.196, 52838.131 24/06/07,07:56:26,17,08,1, 11.9,1,1, 18.728, 10523.484, 424.717, 52837.075 24/06/07,07:56:26,18,08,1, 11.9,1,1, 18.728, 10522.813, 423.531, 52837.655 24/06/07,07:56:26,19,08,1, 11.9,1,1, 18.728, 10524.221, 423.903, 52838.513 24/06/07,07:56:27,00,08,1, 11.9,1,1, 18.730, 10524.215, 423.903, 52838.513 24/06/07,07:56:27,01,08,1, 11.9,1,1, 18.730, 10523.797, 424.436, 52837.266 24/06/07,07:56:27,02,08,1, 11.9,1,1, 18.730, 10522.622, 423.785, 52837.282 24/06/07,07:56:27,03,08,1, 11.9,1,1, 18.730, 10523.758, 423.422, 52838.179 24/06/07,07:56:27,04,08,1, 11.9,1,1, 18.730, 10523.478, 424.795, 52837.264 24/06/07,07:56:27,05,08,1, 11.9,1,1, 18.730, 10523.179, 423.374, 52838.298 24/06/07,07:56:27,06,08,1, 11.9,1,1, 18.730, 10524.383, 424.076, 52838.330 24/06/07,07:56:27,07,08,1, 11.9,1,1, 18.730, 10523.265, 424.456, 52837.454 24/06/07,07:56:27,08,08,1, 11.9,1,1, 18.730, 10523.577, 422.990, 52838.296 24/06/07,07:56:27,09,08,1, 11.9,1,1, 18.730, 10523.794, 424.391, 52837.293 24/06/07,07:56:27,10,08,1, 11.9,1,1, 18.730, 10522.635, 423.781, 52837.177 24/06/07,07:56:27,11,08,1, 11.9,1,1, 18.730, 10523.722, 423.389, 52838.138 24/06/07,07:56:27,12,08,1, 11.9,1,1, 18.730, 10523.472, 424.808, 52837.202 24/06/07,07:56:27,13,08,1, 11.9,1,1, 18.730, 10523.174, 423.411, 52838.227 24/06/07,07:56:27,14,08,1, 11.9,1,1, 18.730, 10524.355, 423.975, 52838.303 24/06/07,07:56:27,15,08,1, 11.9,1,1, 18.730, 10523.299, 424.449, 52837.430 24/06/07,07:56:27,16,08,1, 11.9,1,1, 18.730, 10523.572, 423.028, 52838.285 24/06/07,07:56:27,17,08,1, 11.9,1,1, 18.730, 10523.895, 424.361, 52837.313 24/06/07,07:56:27,18,08,1, 11.9,1,1, 18.730, 10522.659, 423.778, 52837.197 24/06/07,07:56:27,19,08,1, 11.9,1,1, 18.730, 10523.745, 423.326, 52838.198 24/06/07,07:56:28,00,08,1, 11.9,1,1, 18.727, 10523.739, 423.326, 52838.198 24/06/07,07:56:28,01,08,1, 11.9,1,1, 18.727, 10524.293, 424.183, 52837.932 24/06/07,07:56:28,02,08,1, 11.9,1,1, 18.727, 10522.971, 424.036, 52837.186 24/06/07,07:56:28,03,08,1, 11.9,1,1, 18.727, 10523.557, 422.952, 52838.033 24/06/07,07:56:28,04,08,1, 11.9,1,1, 18.727, 10523.585, 424.486, 52837.033 24/06/07,07:56:28,05,08,1, 11.9,1,1, 18.727, 10522.700, 423.524, 52837.549 24/06/07,07:56:28,06,08,1, 11.9,1,1, 18.727, 10524.041, 423.644, 52838.422 24/06/07,07:56:28,07,08,1, 11.9,1,1, 18.727, 10523.483, 424.729, 52837.476 24/06/07,07:56:28,08,08,1, 11.9,1,1, 18.727, 10523.431, 423.202, 52838.452 24/06/07,07:56:28,09,08,1, 11.9,1,1, 18.727, 10524.322, 424.087, 52838.029 24/06/07,07:56:28,10,08,1, 11.9,1,1, 18.727, 10523.013, 424.157, 52837.242 24/06/07,07:56:28,11,08,1, 11.9,1,1, 18.727, 10523.590, 422.935, 52838.191 24/06/07,07:56:28,12,08,1, 11.9,1,1, 18.727, 10523.610, 424.502, 52837.172 24/06/07,07:56:28,13,08,1, 11.9,1,1, 18.727, 10522.695, 423.557, 52837.544 24/06/07,07:56:28,14,08,1, 11.9,1,1, 18.727, 10523.960, 423.524, 52838.272 24/06/07,07:56:28,15,08,1, 11.9,1,1, 18.727, 10523.528, 424.741, 52837.411 24/06/07,07:56:28,16,08,1, 11.9,1,1, 18.727, 10523.428, 423.225, 52838.511 24/06/07,07:56:28,17,08,1, 11.9,1,1, 18.727, 10524.350, 424.057, 52838.021 24/06/07,07:56:28,18,08,1, 11.9,1,1, 18.727, 10523.071, 424.152, 52837.063 24/06/07,07:56:28,19,08,1, 11.9,1,1, 18.727, 10523.611, 422.955, 52838.133 24/06/07,07:56:29,00,08,1, 12.0,1,1, 18.729, 10523.605, 422.955, 52838.133 24/06/07,07:56:29,01,08,1, 12.0,1,1, 18.729, 10524.415, 423.777, 52838.281 24/06/07,07:56:29,02,08,1, 12.0,1,1, 18.729, 10523.399, 424.401, 52837.355 24/06/07,07:56:29,03,08,1, 12.0,1,1, 18.729, 10523.621, 422.867, 52838.345 24/06/07,07:56:29,04,08,1, 12.0,1,1, 18.729, 10524.091, 424.129, 52837.248 24/06/07,07:56:29,05,08,1, 12.0,1,1, 18.729, 10522.789, 423.721, 52837.207 24/06/07,07:56:29,06,08,1, 12.0,1,1, 18.729, 10523.681, 423.105, 52838.144 24/06/07,07:56:29,07,08,1, 12.0,1,1, 18.729, 10523.455, 424.578, 52837.019 24/06/07,07:56:29,08,08,1, 12.0,1,1, 18.729, 10523.007, 423.318, 52838.037 24/06/07,07:56:29,09,08,1, 12.0,1,1, 18.729, 10524.315, 423.747, 52838.352 24/06/07,07:56:29,10,08,1, 12.0,1,1, 18.729, 10523.496, 424.472, 52837.389 24/06/07,07:56:29,11,08,1, 12.0,1,1, 18.729, 10523.670, 422.925, 52838.379 24/06/07,07:56:29,12,08,1, 12.0,1,1, 18.729, 10524.140, 424.079, 52837.460 24/06/07,07:56:29,13,08,1, 12.0,1,1, 18.729, 10522.804, 423.715, 52837.074 24/06/07,07:56:29,14,08,1, 12.0,1,1, 18.729, 10523.704, 423.037, 52838.095 24/06/07,07:56:29,15,08,1, 12.0,1,1, 18.729, 10523.490, 424.596, 52836.985 24/06/07,07:56:29,16,08,1, 12.0,1,1, 18.729, 10522.947, 423.347, 52837.797 24/06/07,07:56:29,17,08,1, 12.0,1,1, 18.729, 10524.327, 423.685, 52838.295 24/06/07,07:56:29,18,08,1, 12.0,1,1, 18.729, 10523.439, 424.474, 52837.289 24/06/07,07:56:29,19,08,1, 12.0,1,1, 18.729, 10523.654, 422.961, 52838.434 24/06/07,07:56:30,00,08,1, 11.8,1,1, 18.726, 10523.647, 422.961, 52838.434 24/06/07,07:56:30,01,08,1, 11.8,1,1, 18.726, 10523.991, 423.285, 52838.264 24/06/07,07:56:30,02,08,1, 11.8,1,1, 18.726, 10523.513, 424.549, 52837.311 24/06/07,07:56:30,03,08,1, 11.8,1,1, 18.726, 10523.411, 423.115, 52838.352 24/06/07,07:56:30,04,08,1, 11.8,1,1, 18.726, 10524.474, 423.907, 52838.070 24/06/07,07:56:30,05,08,1, 11.8,1,1, 18.726, 10523.216, 424.074, 52837.108 24/06/07,07:56:30,06,08,1, 11.8,1,1, 18.726, 10523.745, 422.681, 52838.125 24/06/07,07:56:30,07,08,1, 11.8,1,1, 18.726, 10523.844, 424.269, 52837.211 24/06/07,07:56:30,08,08,1, 11.8,1,1, 18.726, 10522.741, 423.508, 52837.333 24/06/07,07:56:30,09,08,1, 11.8,1,1, 18.726, 10523.974, 423.257, 52838.288 24/06/07,07:56:30,10,08,1, 11.8,1,1, 18.726, 10523.509, 424.529, 52837.240 24/06/07,07:56:30,11,08,1, 11.8,1,1, 18.726, 10523.360, 423.113, 52838.336 24/06/07,07:56:30,12,08,1, 11.8,1,1, 18.726, 10524.451, 423.906, 52838.208 24/06/07,07:56:30,13,08,1, 11.8,1,1, 18.726, 10523.274, 424.121, 52837.317 24/06/07,07:56:30,14,08,1, 11.8,1,1, 18.726, 10523.646, 422.774, 52838.215 24/06/07,07:56:30,15,08,1, 11.8,1,1, 18.726, 10523.820, 424.135, 52837.119 24/06/07,07:56:30,16,08,1, 11.8,1,1, 18.726, 10522.732, 423.465, 52837.291 24/06/07,07:56:30,17,08,1, 11.8,1,1, 18.726, 10523.959, 423.192, 52838.243 24/06/07,07:56:30,18,08,1, 11.8,1,1, 18.726, 10523.492, 424.517, 52837.228 24/06/07,07:56:30,19,08,1, 11.8,1,1, 18.726, 10523.340, 423.107, 52838.213 24/06/07,07:56:31,00,08,1, 11.9,1,1, 18.727, 10523.338, 423.107, 52838.213 24/06/07,07:56:31,01,08,1, 11.9,1,1, 18.727, 10523.768, 422.829, 52838.088 24/06/07,07:56:31,02,08,1, 11.9,1,1, 18.727, 10523.614, 424.348, 52837.121 24/06/07,07:56:31,03,08,1, 11.9,1,1, 18.727, 10522.973, 423.171, 52837.752 24/06/07,07:56:31,04,08,1, 11.9,1,1, 18.727, 10524.299, 423.464, 52838.350 24/06/07,07:56:31,05,08,1, 11.9,1,1, 18.727, 10523.589, 424.360, 52837.367 24/06/07,07:56:31,06,08,1, 11.9,1,1, 18.727, 10523.674, 422.869, 52838.454 24/06/07,07:56:31,07,08,1, 11.9,1,1, 18.727, 10524.358, 423.894, 52837.759 24/06/07,07:56:31,08,08,1, 11.9,1,1, 18.727, 10522.969, 423.592, 52837.066 24/06/07,07:56:31,09,08,1, 11.9,1,1, 18.727, 10523.736, 422.735, 52837.997 24/06/07,07:56:31,10,08,1, 11.9,1,1, 18.727, 10523.657, 424.365, 52837.108 24/06/07,07:56:31,11,08,1, 11.9,1,1, 18.727, 10523.009, 423.253, 52837.735 24/06/07,07:56:31,12,08,1, 11.9,1,1, 18.727, 10524.327, 423.446, 52838.256 24/06/07,07:56:31,13,08,1, 11.9,1,1, 18.727, 10523.616, 424.348, 52837.366 24/06/07,07:56:31,14,08,1, 11.9,1,1, 18.727, 10523.648, 422.827, 52838.370 24/06/07,07:56:31,15,08,1, 11.9,1,1, 18.727, 10524.442, 423.939, 52837.834 24/06/07,07:56:31,16,08,1, 11.9,1,1, 18.727, 10523.043, 423.646, 52837.128 24/06/07,07:56:31,17,08,1, 11.9,1,1, 18.727, 10523.712, 422.712, 52838.006 24/06/07,07:56:31,18,08,1, 11.9,1,1, 18.727, 10523.690, 424.277, 52836.949 24/06/07,07:56:31,19,08,1, 11.9,1,1, 18.727, 10522.971, 423.251, 52837.605 24/06/07,07:56:32,00,08,1, 11.9,1,1, 18.730, 10522.963, 423.251, 52837.605 24/06/07,07:56:32,01,08,1, 11.9,1,1, 18.730, 10523.774, 422.536, 52838.079 24/06/07,07:56:32,02,08,1, 11.9,1,1, 18.730, 10523.977, 424.071, 52837.158 24/06/07,07:56:32,03,08,1, 11.9,1,1, 18.730, 10522.887, 423.334, 52837.273 24/06/07,07:56:32,04,08,1, 11.9,1,1, 18.730, 10524.037, 422.994, 52838.118 24/06/07,07:56:32,05,08,1, 11.9,1,1, 18.730, 10523.685, 424.344, 52837.159 24/06/07,07:56:32,06,08,1, 11.9,1,1, 18.730, 10523.483, 422.913, 52838.064 24/06/07,07:56:32,07,08,1, 11.9,1,1, 18.730, 10524.675, 423.659, 52838.171 24/06/07,07:56:32,08,08,1, 11.9,1,1, 18.730, 10523.527, 423.963, 52837.312 24/06/07,07:56:32,09,08,1, 11.9,1,1, 18.730, 10523.804, 422.591, 52838.122 24/06/07,07:56:32,10,08,1, 11.9,1,1, 18.730, 10524.063, 423.934, 52837.120 24/06/07,07:56:32,11,08,1, 11.9,1,1, 18.730, 10522.913, 423.346, 52837.166 24/06/07,07:56:32,12,08,1, 11.9,1,1, 18.730, 10524.020, 422.954, 52838.154 24/06/07,07:56:32,13,08,1, 11.9,1,1, 18.730, 10523.716, 424.397, 52837.190 24/06/07,07:56:32,14,08,1, 11.9,1,1, 18.730, 10523.406, 422.931, 52838.130 24/06/07,07:56:32,15,08,1, 11.9,1,1, 18.730, 10524.600, 423.568, 52838.098 24/06/07,07:56:32,16,08,1, 11.9,1,1, 18.730, 10523.569, 424.036, 52837.314 24/06/07,07:56:32,17,08,1, 11.9,1,1, 18.730, 10523.877, 422.631, 52838.282 24/06/07,07:56:32,18,08,1, 11.9,1,1, 18.730, 10524.079, 423.934, 52837.127 24/06/07,07:56:32,19,08,1, 11.9,1,1, 18.730, 10522.894, 423.305, 52837.003 24/06/07,07:56:33,00,08,1, 12.0,1,1, 18.731, 10522.888, 423.305, 52837.003 24/06/07,07:56:33,01,08,1, 12.0,1,1, 18.731, 10523.881, 422.590, 52838.234 24/06/07,07:56:33,02,08,1, 12.0,1,1, 18.731, 10524.430, 423.697, 52837.491 24/06/07,07:56:33,03,08,1, 12.0,1,1, 18.731, 10523.138, 423.482, 52836.896 24/06/07,07:56:33,04,08,1, 12.0,1,1, 18.731, 10523.905, 422.609, 52837.983 24/06/07,07:56:33,05,08,1, 12.0,1,1, 18.731, 10523.791, 424.204, 52837.006 24/06/07,07:56:33,06,08,1, 12.0,1,1, 18.731, 10523.169, 423.007, 52837.685 24/06/07,07:56:33,07,08,1, 12.0,1,1, 18.731, 10524.496, 423.267, 52838.200 24/06/07,07:56:33,08,08,1, 12.0,1,1, 18.731, 10523.781, 424.198, 52837.276 24/06/07,07:56:33,09,08,1, 12.0,1,1, 18.731, 10523.877, 422.643, 52838.350 24/06/07,07:56:33,10,08,1, 12.0,1,1, 18.731, 10524.533, 423.686, 52837.628 24/06/07,07:56:33,11,08,1, 12.0,1,1, 18.731, 10523.197, 423.435, 52837.008 24/06/07,07:56:33,12,08,1, 12.0,1,1, 18.731, 10523.972, 422.552, 52838.030 24/06/07,07:56:33,13,08,1, 12.0,1,1, 18.731, 10523.784, 424.153, 52836.960 24/06/07,07:56:33,14,08,1, 12.0,1,1, 18.731, 10523.088, 423.067, 52837.646 24/06/07,07:56:33,15,08,1, 12.0,1,1, 18.731, 10524.458, 423.133, 52838.153 24/06/07,07:56:33,16,08,1, 12.0,1,1, 18.731, 10523.779, 424.167, 52837.262 24/06/07,07:56:33,17,08,1, 12.0,1,1, 18.731, 10523.869, 422.611, 52838.277 24/06/07,07:56:33,18,08,1, 12.0,1,1, 18.731, 10524.574, 423.653, 52837.545 24/06/07,07:56:33,19,08,1, 12.0,1,1, 18.731, 10523.285, 423.492, 52837.062 24/06/07,07:56:34,00,08,1, 12.0,1,1, 18.726, 10523.280, 423.492, 52837.062 24/06/07,07:56:34,01,08,1, 12.0,1,1, 18.726, 10523.730, 422.728, 52838.155 24/06/07,07:56:34,02,08,1, 12.0,1,1, 18.726, 10524.790, 423.428, 52837.989 24/06/07,07:56:34,03,08,1, 12.0,1,1, 18.726, 10523.576, 423.684, 52837.040 24/06/07,07:56:34,04,08,1, 12.0,1,1, 18.726, 10524.042, 422.443, 52838.088 24/06/07,07:56:34,05,08,1, 12.0,1,1, 18.726, 10524.180, 423.880, 52837.027 24/06/07,07:56:34,06,08,1, 12.0,1,1, 18.726, 10523.038, 423.090, 52837.219 24/06/07,07:56:34,07,08,1, 12.0,1,1, 18.726, 10524.227, 422.824, 52838.076 24/06/07,07:56:34,08,08,1, 12.0,1,1, 18.726, 10523.950, 424.224, 52837.284 24/06/07,07:56:34,09,08,1, 12.0,1,1, 18.726, 10523.713, 422.832, 52838.257 24/06/07,07:56:34,10,08,1, 12.0,1,1, 18.726, 10524.758, 423.457, 52838.116 24/06/07,07:56:34,11,08,1, 12.0,1,1, 18.726, 10523.645, 423.742, 52837.177 24/06/07,07:56:34,12,08,1, 12.0,1,1, 18.726, 10524.038, 422.410, 52838.117 24/06/07,07:56:34,13,08,1, 12.0,1,1, 18.726, 10524.256, 423.798, 52837.085 24/06/07,07:56:34,14,08,1, 12.0,1,1, 18.726, 10523.098, 423.190, 52837.227 24/06/07,07:56:34,15,08,1, 12.0,1,1, 18.726, 10524.236, 422.722, 52838.054 24/06/07,07:56:34,16,08,1, 12.0,1,1, 18.726, 10523.881, 424.159, 52837.089 24/06/07,07:56:34,17,08,1, 12.0,1,1, 18.726, 10523.683, 422.788, 52838.248 24/06/07,07:56:34,18,08,1, 12.0,1,1, 18.726, 10524.836, 423.457, 52838.161 24/06/07,07:56:34,19,08,1, 12.0,1,1, 18.726, 10523.677, 423.766, 52837.221 24/06/07,07:56:35,00,08,1, 12.0,1,1, 18.726, 10523.672, 423.766, 52837.221 24/06/07,07:56:35,01,08,1, 12.0,1,1, 18.726, 10523.498, 422.845, 52837.795 24/06/07,07:56:35,02,08,1, 12.0,1,1, 18.726, 10524.803, 423.138, 52838.261 24/06/07,07:56:35,03,08,1, 12.0,1,1, 18.726, 10523.965, 423.957, 52837.309 24/06/07,07:56:35,04,08,1, 12.0,1,1, 18.726, 10524.137, 422.439, 52838.360 24/06/07,07:56:35,05,08,1, 12.0,1,1, 18.726, 10524.674, 423.577, 52837.491 24/06/07,07:56:35,06,08,1, 12.0,1,1, 18.726, 10523.329, 423.218, 52837.003 24/06/07,07:56:35,07,08,1, 12.0,1,1, 18.726, 10524.170, 422.450, 52837.936 24/06/07,07:56:35,08,08,1, 12.0,1,1, 18.726, 10524.039, 424.003, 52836.983 24/06/07,07:56:35,09,08,1, 12.0,1,1, 18.726, 10523.440, 422.888, 52837.741 24/06/07,07:56:35,10,08,1, 12.0,1,1, 18.726, 10524.786, 423.148, 52838.179 24/06/07,07:56:35,11,08,1, 12.0,1,1, 18.726, 10523.970, 423.940, 52837.215 24/06/07,07:56:35,12,08,1, 12.0,1,1, 18.726, 10524.093, 422.446, 52838.277 24/06/07,07:56:35,13,08,1, 12.0,1,1, 18.726, 10524.709, 423.608, 52837.514 24/06/07,07:56:35,14,08,1, 12.0,1,1, 18.726, 10523.378, 423.328, 52837.051 24/06/07,07:56:35,15,08,1, 12.0,1,1, 18.726, 10524.139, 422.370, 52837.959 24/06/07,07:56:35,16,08,1, 12.0,1,1, 18.726, 10524.004, 423.963, 52836.897 24/06/07,07:56:35,17,08,1, 12.0,1,1, 18.726, 10523.444, 422.907, 52837.706 24/06/07,07:56:35,18,08,1, 12.0,1,1, 18.726, 10524.765, 423.166, 52838.323 24/06/07,07:56:35,19,08,1, 12.0,1,1, 18.726, 10524.004, 423.962, 52837.328 24/06/07,07:56:36,00,08,1, 12.0,1,1, 18.732, 10523.998, 423.962, 52837.328 24/06/07,07:56:36,01,08,1, 12.0,1,1, 18.732, 10523.367, 422.839, 52837.238 24/06/07,07:56:36,02,08,1, 12.0,1,1, 18.732, 10524.666, 422.781, 52838.085 24/06/07,07:56:36,03,08,1, 12.0,1,1, 18.732, 10524.161, 424.044, 52837.188 24/06/07,07:56:36,04,08,1, 12.0,1,1, 18.732, 10524.108, 422.580, 52838.238 24/06/07,07:56:36,05,08,1, 12.0,1,1, 18.732, 10525.114, 423.369, 52837.953 24/06/07,07:56:36,06,08,1, 12.0,1,1, 18.732, 10523.780, 423.470, 52837.074 24/06/07,07:56:36,07,08,1, 12.0,1,1, 18.732, 10524.295, 422.284, 52838.053 24/06/07,07:56:36,08,08,1, 12.0,1,1, 18.732, 10524.359, 423.778, 52837.072 24/06/07,07:56:36,09,08,1, 12.0,1,1, 18.732, 10523.383, 422.909, 52837.251 24/06/07,07:56:36,10,08,1, 12.0,1,1, 18.732, 10524.569, 422.696, 52838.039 24/06/07,07:56:36,11,08,1, 12.0,1,1, 18.732, 10524.179, 424.076, 52837.109 24/06/07,07:56:36,12,08,1, 12.0,1,1, 18.732, 10524.063, 422.555, 52838.203 24/06/07,07:56:36,13,08,1, 12.0,1,1, 18.732, 10525.074, 423.379, 52837.986 24/06/07,07:56:36,14,08,1, 12.0,1,1, 18.732, 10523.881, 423.503, 52837.169 24/06/07,07:56:36,15,08,1, 12.0,1,1, 18.732, 10524.283, 422.219, 52838.070 24/06/07,07:56:36,16,08,1, 12.0,1,1, 18.732, 10524.426, 423.718, 52836.962 24/06/07,07:56:36,17,08,1, 12.0,1,1, 18.732, 10523.380, 422.949, 52837.169 24/06/07,07:56:36,18,08,1, 12.0,1,1, 18.732, 10524.583, 422.676, 52838.084 24/06/07,07:56:36,19,08,1, 12.0,1,1, 18.732, 10524.170, 423.963, 52837.123 24/06/07,07:56:37,00,09,1, 11.9,1,1, 18.732, 10524.164, 423.963, 52837.123 24/06/07,07:56:37,01,09,1, 11.9,1,1, 18.732, 10523.537, 423.059, 52836.990 24/06/07,07:56:37,02,09,1, 11.9,1,1, 18.732, 10524.474, 422.375, 52837.920 24/06/07,07:56:37,03,09,1, 11.9,1,1, 18.732, 10524.320, 423.946, 52836.985 24/06/07,07:56:37,04,09,1, 11.9,1,1, 18.732, 10523.856, 422.638, 52837.849 24/06/07,07:56:37,05,09,1, 11.9,1,1, 18.732, 10525.134, 423.081, 52838.206 24/06/07,07:56:37,06,09,1, 11.9,1,1, 18.732, 10524.285, 423.768, 52837.299 24/06/07,07:56:37,07,09,1, 11.9,1,1, 18.732, 10524.484, 422.203, 52838.238 24/06/07,07:56:37,08,09,1, 11.9,1,1, 18.732, 10524.887, 423.421, 52837.341 24/06/07,07:56:37,09,09,1, 11.9,1,1, 18.732, 10523.553, 423.021, 52836.955 24/06/07,07:56:37,10,09,1, 11.9,1,1, 18.732, 10524.472, 422.347, 52837.960 24/06/07,07:56:37,11,09,1, 11.9,1,1, 18.732, 10524.349, 423.882, 52836.970 24/06/07,07:56:37,12,09,1, 11.9,1,1, 18.732, 10523.830, 422.614, 52837.782 24/06/07,07:56:37,13,09,1, 11.9,1,1, 18.732, 10525.133, 423.042, 52838.210 24/06/07,07:56:37,14,09,1, 11.9,1,1, 18.732, 10524.288, 423.809, 52837.266 24/06/07,07:56:37,15,09,1, 11.9,1,1, 18.732, 10524.462, 422.234, 52838.235 24/06/07,07:56:37,16,09,1, 11.9,1,1, 18.732, 10524.971, 423.424, 52837.456 24/06/07,07:56:37,17,09,1, 11.9,1,1, 18.732, 10523.669, 423.030, 52836.961 24/06/07,07:56:37,18,09,1, 11.9,1,1, 18.732, 10524.432, 422.307, 52837.942 24/06/07,07:56:37,19,09,1, 11.9,1,1, 18.732, 10524.342, 423.895, 52836.907 24/06/07,07:56:38,00,09,1, 11.9,1,1, 18.733, 10524.340, 423.895, 52836.907 24/06/07,07:56:38,01,09,1, 11.9,1,1, 18.733, 10523.978, 423.336, 52837.036 24/06/07,07:56:38,02,09,1, 11.9,1,1, 18.733, 10524.514, 422.121, 52837.884 24/06/07,07:56:38,03,09,1, 11.9,1,1, 18.733, 10524.578, 423.653, 52836.841 24/06/07,07:56:38,04,09,1, 11.9,1,1, 18.733, 10523.678, 422.800, 52837.349 24/06/07,07:56:38,05,09,1, 11.9,1,1, 18.733, 10524.939, 422.730, 52838.160 24/06/07,07:56:38,06,09,1, 11.9,1,1, 18.733, 10524.420, 423.870, 52837.174 24/06/07,07:56:38,07,09,1, 11.9,1,1, 18.733, 10524.350, 422.376, 52838.264 24/06/07,07:56:38,08,09,1, 11.9,1,1, 18.733, 10525.341, 423.253, 52837.961 24/06/07,07:56:38,09,09,1, 11.9,1,1, 18.733, 10524.040, 423.335, 52837.156 24/06/07,07:56:38,10,09,1, 11.9,1,1, 18.733, 10524.574, 422.099, 52838.026 24/06/07,07:56:38,11,09,1, 11.9,1,1, 18.733, 10524.608, 423.646, 52837.020 24/06/07,07:56:38,12,09,1, 11.9,1,1, 18.733, 10523.641, 422.781, 52837.276 24/06/07,07:56:38,13,09,1, 11.9,1,1, 18.733, 10524.924, 422.690, 52838.120 24/06/07,07:56:38,14,09,1, 11.9,1,1, 18.733, 10524.450, 423.890, 52837.087 24/06/07,07:56:38,15,09,1, 11.9,1,1, 18.733, 10524.351, 422.346, 52838.260 24/06/07,07:56:38,16,09,1, 11.9,1,1, 18.733, 10525.344, 423.272, 52838.012 24/06/07,07:56:38,17,09,1, 11.9,1,1, 18.733, 10524.082, 423.438, 52837.181 24/06/07,07:56:38,18,09,1, 11.9,1,1, 18.733, 10524.552, 422.127, 52838.000 24/06/07,07:56:38,19,09,1, 11.9,1,1, 18.733, 10524.605, 423.604, 52836.836 24/06/07,07:56:39,00,08,1, 11.9,1,1, 18.732, 10524.598, 423.604, 52836.836 24/06/07,07:56:39,01,08,1, 11.9,1,1, 18.732, 10524.449, 423.660, 52837.156 24/06/07,07:56:39,02,08,1, 11.9,1,1, 18.732, 10524.727, 422.181, 52838.356 24/06/07,07:56:39,03,08,1, 11.9,1,1, 18.732, 10525.068, 423.371, 52837.176 24/06/07,07:56:39,04,08,1, 11.9,1,1, 18.732, 10523.743, 422.920, 52836.869 24/06/07,07:56:39,05,08,1, 11.9,1,1, 18.732, 10524.728, 422.308, 52837.817 24/06/07,07:56:39,06,08,1, 11.9,1,1, 18.732, 10524.526, 423.856, 52836.909 24/06/07,07:56:39,07,08,1, 11.9,1,1, 18.732, 10524.123, 422.524, 52837.857 24/06/07,07:56:39,08,08,1, 11.9,1,1, 18.732, 10525.403, 423.031, 52838.117 24/06/07,07:56:39,09,08,1, 11.9,1,1, 18.732, 10524.549, 423.687, 52837.130 24/06/07,07:56:39,10,08,1, 11.9,1,1, 18.732, 10524.714, 422.171, 52838.301 24/06/07,07:56:39,11,08,1, 11.9,1,1, 18.732, 10525.125, 423.351, 52837.250 24/06/07,07:56:39,12,08,1, 11.9,1,1, 18.732, 10523.852, 422.982, 52836.965 24/06/07,07:56:39,13,08,1, 11.9,1,1, 18.732, 10524.736, 422.266, 52837.944 24/06/07,07:56:39,14,08,1, 11.9,1,1, 18.732, 10524.548, 423.839, 52836.892 24/06/07,07:56:39,15,08,1, 11.9,1,1, 18.732, 10524.106, 422.550, 52837.875 24/06/07,07:56:39,16,08,1, 11.9,1,1, 18.732, 10525.395, 422.989, 52838.166 24/06/07,07:56:39,17,08,1, 11.9,1,1, 18.732, 10524.527, 423.682, 52837.107 24/06/07,07:56:39,18,08,1, 11.9,1,1, 18.732, 10524.740, 422.205, 52838.270 24/06/07,07:56:39,19,08,1, 11.9,1,1, 18.732, 10525.188, 423.394, 52837.339 24/06/07,07:56:40,00,08,1, 11.9,1,1, 18.735, 10525.182, 423.394, 52837.339 24/06/07,07:56:40,01,08,1, 11.9,1,1, 18.735, 10524.702, 423.792, 52837.079 24/06/07,07:56:40,02,08,1, 11.9,1,1, 18.735, 10524.662, 422.343, 52838.287 24/06/07,07:56:40,03,08,1, 11.9,1,1, 18.735, 10525.588, 423.231, 52837.849 24/06/07,07:56:40,04,08,1, 11.9,1,1, 18.735, 10524.252, 423.190, 52836.891 24/06/07,07:56:40,05,08,1, 11.9,1,1, 18.735, 10524.803, 422.093, 52837.978 24/06/07,07:56:40,06,08,1, 11.9,1,1, 18.735, 10524.868, 423.580, 52836.904 24/06/07,07:56:40,07,08,1, 11.9,1,1, 18.735, 10523.972, 422.702, 52837.291 24/06/07,07:56:40,08,08,1, 11.9,1,1, 18.735, 10525.180, 422.652, 52837.994 24/06/07,07:56:40,09,08,1, 11.9,1,1, 18.735, 10524.753, 423.803, 52837.105 24/06/07,07:56:40,10,08,1, 11.9,1,1, 18.735, 10524.637, 422.335, 52838.209 24/06/07,07:56:40,11,08,1, 11.9,1,1, 18.735, 10525.644, 423.214, 52837.857 24/06/07,07:56:40,12,08,1, 11.9,1,1, 18.735, 10524.323, 423.258, 52836.975 24/06/07,07:56:40,13,08,1, 11.9,1,1, 18.735, 10524.836, 422.077, 52837.868 24/06/07,07:56:40,14,08,1, 11.9,1,1, 18.735, 10524.899, 423.553, 52836.731 24/06/07,07:56:40,15,08,1, 11.9,1,1, 18.735, 10523.937, 422.798, 52837.300 24/06/07,07:56:40,16,08,1, 11.9,1,1, 18.735, 10525.188, 422.641, 52838.044 24/06/07,07:56:40,17,08,1, 11.9,1,1, 18.735, 10524.713, 423.825, 52837.024 24/06/07,07:56:40,18,08,1, 11.9,1,1, 18.735, 10524.636, 422.335, 52838.189 24/06/07,07:56:40,19,08,1, 11.9,1,1, 18.735, 10525.617, 423.241, 52837.875 24/06/07,07:56:41,00,08,1, 11.9,1,1, 18.733, 10525.616, 423.241, 52837.875 24/06/07,07:56:41,01,08,1, 11.9,1,1, 18.733, 10524.786, 423.763, 52836.883 24/06/07,07:56:41,02,08,1, 11.9,1,1, 18.733, 10524.407, 422.520, 52837.794 24/06/07,07:56:41,03,08,1, 11.9,1,1, 18.733, 10525.666, 423.031, 52838.157 24/06/07,07:56:41,04,08,1, 11.9,1,1, 18.733, 10524.774, 423.556, 52837.149 24/06/07,07:56:41,05,08,1, 11.9,1,1, 18.733, 10524.942, 422.050, 52838.051 24/06/07,07:56:41,06,08,1, 11.9,1,1, 18.733, 10525.402, 423.323, 52837.156 24/06/07,07:56:41,07,08,1, 11.9,1,1, 18.733, 10524.103, 422.940, 52836.892 24/06/07,07:56:41,08,08,1, 11.9,1,1, 18.733, 10524.964, 422.219, 52837.903 24/06/07,07:56:41,09,08,1, 11.9,1,1, 18.733, 10524.829, 423.690, 52836.825 24/06/07,07:56:41,10,08,1, 11.9,1,1, 18.733, 10524.350, 422.482, 52837.714 24/06/07,07:56:41,11,08,1, 11.9,1,1, 18.733, 10525.680, 422.968, 52838.179 24/06/07,07:56:41,12,08,1, 11.9,1,1, 18.733, 10524.734, 423.644, 52837.053 24/06/07,07:56:41,13,08,1, 11.9,1,1, 18.733, 10524.935, 422.085, 52838.093 24/06/07,07:56:41,14,08,1, 11.9,1,1, 18.733, 10525.437, 423.316, 52837.318 24/06/07,07:56:41,15,08,1, 11.9,1,1, 18.733, 10524.072, 422.913, 52836.786 24/06/07,07:56:41,16,08,1, 11.9,1,1, 18.733, 10525.003, 422.199, 52837.811 24/06/07,07:56:41,17,08,1, 11.9,1,1, 18.733, 10524.825, 423.745, 52836.906 24/06/07,07:56:41,18,08,1, 11.9,1,1, 18.733, 10524.282, 422.511, 52837.727 24/06/07,07:56:41,19,08,1, 11.9,1,1, 18.733, 10525.671, 422.886, 52838.197 24/06/07,07:56:42,00,07,1, 11.9,1,1, 18.734, 10525.666, 422.886, 52838.197 24/06/07,07:56:42,01,07,1, 11.9,1,1, 18.734, 10525.090, 423.514, 52836.903 24/06/07,07:56:42,02,07,1, 11.9,1,1, 18.734, 10524.157, 422.665, 52837.191 24/06/07,07:56:42,03,07,1, 11.9,1,1, 18.734, 10525.419, 422.633, 52838.078 24/06/07,07:56:42,04,07,1, 11.9,1,1, 18.734, 10524.962, 423.759, 52837.138 24/06/07,07:56:42,05,07,1, 11.9,1,1, 18.734, 10524.857, 422.297, 52838.164 24/06/07,07:56:42,06,07,1, 11.9,1,1, 18.734, 10525.844, 423.135, 52837.928 24/06/07,07:56:42,07,07,1, 11.9,1,1, 18.734, 10524.583, 423.311, 52837.054 24/06/07,07:56:42,08,07,1, 11.9,1,1, 18.734, 10525.065, 421.997, 52837.896 24/06/07,07:56:42,09,07,1, 11.9,1,1, 18.734, 10525.184, 423.442, 52836.796 24/06/07,07:56:42,10,07,1, 11.9,1,1, 18.734, 10524.150, 422.631, 52837.065 24/06/07,07:56:42,11,07,1, 11.9,1,1, 18.734, 10525.415, 422.560, 52837.976 24/06/07,07:56:42,12,07,1, 11.9,1,1, 18.734, 10525.053, 423.796, 52837.116 24/06/07,07:56:42,13,07,1, 11.9,1,1, 18.734, 10524.838, 422.294, 52838.176 24/06/07,07:56:42,14,07,1, 11.9,1,1, 18.734, 10525.870, 423.080, 52837.982 24/06/07,07:56:42,15,07,1, 11.9,1,1, 18.734, 10524.665, 423.315, 52837.051 24/06/07,07:56:42,16,07,1, 11.9,1,1, 18.734, 10525.099, 422.012, 52838.035 24/06/07,07:56:42,17,07,1, 11.9,1,1, 18.734, 10525.184, 423.430, 52836.987 24/06/07,07:56:42,18,07,1, 11.9,1,1, 18.734, 10524.171, 422.674, 52837.034 24/06/07,07:56:42,19,07,1, 11.9,1,1, 18.734, 10525.293, 422.476, 52837.966 24/06/07,07:56:43,00,07,1, 11.9,1,1, 18.734, 10525.291, 422.476, 52837.966 24/06/07,07:56:43,01,07,1, 11.9,1,1, 18.734, 10525.732, 423.239, 52837.305 24/06/07,07:56:43,02,07,1, 11.9,1,1, 18.734, 10524.357, 422.973, 52836.944 24/06/07,07:56:43,03,07,1, 11.9,1,1, 18.734, 10525.284, 422.178, 52837.919 24/06/07,07:56:43,04,07,1, 11.9,1,1, 18.734, 10525.088, 423.633, 52836.787 24/06/07,07:56:43,05,07,1, 11.9,1,1, 18.734, 10524.534, 422.562, 52837.649 24/06/07,07:56:43,06,07,1, 11.9,1,1, 18.734, 10525.911, 422.901, 52838.190 24/06/07,07:56:43,07,07,1, 11.9,1,1, 18.734, 10525.055, 423.696, 52837.138 24/06/07,07:56:43,08,07,1, 11.9,1,1, 18.734, 10525.199, 422.133, 52838.233 24/06/07,07:56:43,09,07,1, 11.9,1,1, 18.734, 10525.800, 423.216, 52837.201 24/06/07,07:56:43,10,07,1, 11.9,1,1, 18.734, 10524.463, 422.950, 52836.850 24/06/07,07:56:43,11,07,1, 11.9,1,1, 18.734, 10525.243, 422.138, 52837.837 24/06/07,07:56:43,12,07,1, 11.9,1,1, 18.734, 10525.089, 423.653, 52836.768 24/06/07,07:56:43,13,07,1, 11.9,1,1, 18.734, 10524.446, 422.563, 52837.669 24/06/07,07:56:43,14,07,1, 11.9,1,1, 18.734, 10525.828, 422.805, 52838.116 24/06/07,07:56:43,15,07,1, 11.9,1,1, 18.734, 10525.117, 423.726, 52837.222 24/06/07,07:56:43,16,07,1, 11.9,1,1, 18.734, 10525.183, 422.138, 52838.093 24/06/07,07:56:43,17,07,1, 11.9,1,1, 18.734, 10525.838, 423.218, 52837.397 24/06/07,07:56:43,18,07,1, 11.9,1,1, 18.734, 10524.490, 423.017, 52836.831 24/06/07,07:56:43,19,07,1, 11.9,1,1, 18.734, 10525.241, 422.109, 52837.918 24/06/07,07:56:44,00,07,1, 11.9,1,1, 18.731, 10525.241, 422.109, 52837.918 24/06/07,07:56:44,01,07,1, 11.9,1,1, 18.731, 10526.202, 423.070, 52837.961 24/06/07,07:56:44,02,07,1, 11.9,1,1, 18.731, 10524.998, 423.408, 52837.111 24/06/07,07:56:44,03,07,1, 11.9,1,1, 18.731, 10525.326, 421.976, 52837.952 24/06/07,07:56:44,04,07,1, 11.9,1,1, 18.731, 10525.552, 423.384, 52836.916 24/06/07,07:56:44,05,07,1, 11.9,1,1, 18.731, 10524.369, 422.738, 52837.023 24/06/07,07:56:44,06,07,1, 11.9,1,1, 18.731, 10525.530, 422.432, 52837.962 24/06/07,07:56:44,07,07,1, 11.9,1,1, 18.731, 10525.177, 423.744, 52836.801 24/06/07,07:56:44,08,07,1, 11.9,1,1, 18.731, 10525.019, 422.382, 52838.023 24/06/07,07:56:44,09,07,1, 11.9,1,1, 18.731, 10526.167, 423.033, 52838.129 24/06/07,07:56:44,10,07,1, 11.9,1,1, 18.731, 10525.075, 423.444, 52837.155 24/06/07,07:56:44,11,07,1, 11.9,1,1, 18.731, 10525.405, 421.976, 52838.026 24/06/07,07:56:44,12,07,1, 11.9,1,1, 18.731, 10525.580, 423.366, 52837.020 24/06/07,07:56:44,13,07,1, 11.9,1,1, 18.731, 10524.429, 422.772, 52836.982 24/06/07,07:56:44,14,07,1, 11.9,1,1, 18.731, 10525.545, 422.345, 52838.007 24/06/07,07:56:44,15,07,1, 11.9,1,1, 18.731, 10525.230, 423.756, 52836.965 24/06/07,07:56:44,16,07,1, 11.9,1,1, 18.731, 10524.975, 422.392, 52837.919 24/06/07,07:56:44,17,07,1, 11.9,1,1, 18.731, 10526.203, 423.025, 52838.089 24/06/07,07:56:44,18,07,1, 11.9,1,1, 18.731, 10525.108, 423.554, 52837.209 24/06/07,07:56:44,19,07,1, 11.9,1,1, 18.731, 10525.365, 422.000, 52838.053 24/06/07,07:56:45,00,07,1, 11.9,1,1, 18.734, 10525.358, 422.000, 52838.053 24/06/07,07:56:45,01,07,1, 11.9,1,1, 18.734, 10525.942, 422.661, 52838.077 24/06/07,07:56:45,02,07,1, 11.9,1,1, 18.734, 10525.374, 423.679, 52837.072 24/06/07,07:56:45,03,07,1, 11.9,1,1, 18.734, 10525.350, 422.301, 52838.205 24/06/07,07:56:45,04,07,1, 11.9,1,1, 18.734, 10526.166, 423.242, 52837.731 24/06/07,07:56:45,05,07,1, 11.9,1,1, 18.734, 10524.902, 423.112, 52836.876 24/06/07,07:56:45,06,07,1, 11.9,1,1, 18.734, 10525.444, 422.002, 52837.852 24/06/07,07:56:45,07,07,1, 11.9,1,1, 18.734, 10525.482, 423.575, 52836.779 24/06/07,07:56:45,08,07,1, 11.9,1,1, 18.734, 10524.608, 422.683, 52837.227 24/06/07,07:56:45,09,07,1, 11.9,1,1, 18.734, 10525.930, 422.636, 52838.016 24/06/07,07:56:45,10,07,1, 11.9,1,1, 18.734, 10525.390, 423.692, 52837.095 24/06/07,07:56:45,11,07,1, 11.9,1,1, 18.734, 10525.371, 422.231, 52838.098 24/06/07,07:56:45,12,07,1, 11.9,1,1, 18.734, 10526.281, 423.176, 52837.778 24/06/07,07:56:45,13,07,1, 11.9,1,1, 18.734, 10524.979, 423.160, 52836.872 24/06/07,07:56:45,14,07,1, 11.9,1,1, 18.734, 10525.483, 421.961, 52837.722 24/06/07,07:56:45,15,07,1, 11.9,1,1, 18.734, 10525.545, 423.521, 52836.890 24/06/07,07:56:45,16,07,1, 11.9,1,1, 18.734, 10524.587, 422.684, 52837.200 24/06/07,07:56:45,17,07,1, 11.9,1,1, 18.734, 10525.913, 422.568, 52838.087 24/06/07,07:56:45,18,07,1, 11.9,1,1, 18.734, 10525.379, 423.740, 52837.088 24/06/07,07:56:45,19,07,1, 11.9,1,1, 18.734, 10525.309, 422.262, 52838.147 24/06/07,07:56:46,00,06,1, 11.9,1,1, 18.735, 10525.308, 422.262, 52838.147 24/06/07,07:56:46,01,06,1, 11.9,1,1, 18.735, 10525.622, 422.184, 52837.885 24/06/07,07:56:46,02,06,1, 11.9,1,1, 18.735, 10525.524, 423.777, 52836.979 24/06/07,07:56:46,03,06,1, 11.9,1,1, 18.735, 10524.991, 422.488, 52837.713 24/06/07,07:56:46,04,06,1, 11.9,1,1, 18.735, 10526.327, 422.853, 52838.042 24/06/07,07:56:46,05,06,1, 11.9,1,1, 18.735, 10525.489, 423.645, 52837.101 24/06/07,07:56:46,06,06,1, 11.9,1,1, 18.735, 10525.651, 422.066, 52838.121 24/06/07,07:56:46,07,06,1, 11.9,1,1, 18.735, 10526.155, 423.267, 52837.389 24/06/07,07:56:46,08,06,1, 11.9,1,1, 18.735, 10524.799, 422.882, 52836.862 24/06/07,07:56:46,09,06,1, 11.9,1,1, 18.735, 10525.651, 422.158, 52837.873 24/06/07,07:56:46,10,06,1, 11.9,1,1, 18.735, 10525.504, 423.721, 52836.852 24/06/07,07:56:46,11,06,1, 11.9,1,1, 18.735, 10524.947, 422.498, 52837.612 24/06/07,07:56:46,12,06,1, 11.9,1,1, 18.735, 10526.249, 422.804, 52838.107 24/06/07,07:56:46,13,06,1, 11.9,1,1, 18.735, 10525.480, 423.672, 52837.277 24/06/07,07:56:46,14,06,1, 11.9,1,1, 18.735, 10525.639, 422.125, 52838.240 24/06/07,07:56:46,15,06,1, 11.9,1,1, 18.735, 10526.196, 423.278, 52837.437 24/06/07,07:56:46,16,06,1, 11.9,1,1, 18.735, 10524.832, 422.943, 52836.834 24/06/07,07:56:46,17,06,1, 11.9,1,1, 18.735, 10525.662, 422.081, 52837.775 24/06/07,07:56:46,18,06,1, 11.9,1,1, 18.735, 10525.587, 423.677, 52836.826 24/06/07,07:56:46,19,06,1, 11.9,1,1, 18.735, 10524.918, 422.539, 52837.470 24/06/07,07:56:47,00,06,1, 11.9,1,1, 18.735, 10524.915, 422.539, 52837.470 24/06/07,07:56:47,01,06,1, 11.9,1,1, 18.735, 10525.738, 421.977, 52837.961 24/06/07,07:56:47,02,06,1, 11.9,1,1, 18.735, 10525.977, 423.404, 52836.853 24/06/07,07:56:47,03,06,1, 11.9,1,1, 18.735, 10524.823, 422.776, 52837.022 24/06/07,07:56:47,04,06,1, 11.9,1,1, 18.735, 10525.970, 422.419, 52837.940 24/06/07,07:56:47,05,06,1, 11.9,1,1, 18.735, 10525.617, 423.789, 52836.907 24/06/07,07:56:47,06,06,1, 11.9,1,1, 18.735, 10525.395, 422.384, 52837.914 24/06/07,07:56:47,07,06,1, 11.9,1,1, 18.735, 10526.601, 423.110, 52837.998 24/06/07,07:56:47,08,06,1, 11.9,1,1, 18.735, 10525.473, 423.386, 52837.026 24/06/07,07:56:47,09,06,1, 11.9,1,1, 18.735, 10525.748, 421.939, 52837.948 24/06/07,07:56:47,10,06,1, 11.9,1,1, 18.735, 10526.005, 423.368, 52837.059 24/06/07,07:56:47,11,06,1, 11.9,1,1, 18.735, 10524.874, 422.832, 52837.063 24/06/07,07:56:47,12,06,1, 11.9,1,1, 18.735, 10525.927, 422.356, 52837.902 24/06/07,07:56:47,13,06,1, 11.9,1,1, 18.735, 10525.658, 423.770, 52836.963 24/06/07,07:56:47,14,06,1, 11.9,1,1, 18.735, 10525.365, 422.377, 52837.960 24/06/07,07:56:47,15,06,1, 11.9,1,1, 18.735, 10526.550, 423.081, 52838.035 24/06/07,07:56:47,16,06,1, 11.9,1,1, 18.735, 10525.520, 423.481, 52836.980 24/06/07,07:56:47,17,06,1, 11.9,1,1, 18.735, 10525.791, 422.013, 52837.972 24/06/07,07:56:47,18,06,1, 11.9,1,1, 18.735, 10526.088, 423.329, 52837.089 24/06/07,07:56:47,19,06,1, 11.9,1,1, 18.735, 10524.856, 422.857, 52836.931 24/06/07,07:56:48,00,07,1, 11.9,1,1, 18.733, 10524.849, 422.857, 52836.931 24/06/07,07:56:48,01,07,1, 11.9,1,1, 18.733, 10525.781, 422.217, 52838.078 24/06/07,07:56:48,02,07,1, 11.9,1,1, 18.733, 10526.603, 423.143, 52837.679 24/06/07,07:56:48,03,07,1, 11.9,1,1, 18.733, 10525.281, 423.117, 52836.915 24/06/07,07:56:48,04,07,1, 11.9,1,1, 18.733, 10525.875, 422.038, 52837.920 24/06/07,07:56:48,05,07,1, 11.9,1,1, 18.733, 10525.901, 423.517, 52836.790 24/06/07,07:56:48,06,07,1, 11.9,1,1, 18.733, 10524.967, 422.562, 52837.182 24/06/07,07:56:48,07,07,1, 11.9,1,1, 18.733, 10526.316, 422.671, 52838.050 24/06/07,07:56:48,08,07,1, 11.9,1,1, 18.733, 10525.743, 423.834, 52837.124 24/06/07,07:56:48,09,07,1, 11.9,1,1, 18.733, 10525.732, 422.259, 52838.209 24/06/07,07:56:48,10,07,1, 11.9,1,1, 18.733, 10526.618, 423.078, 52837.734 24/06/07,07:56:48,11,07,1, 11.9,1,1, 18.733, 10525.359, 423.159, 52836.967 24/06/07,07:56:48,12,07,1, 11.9,1,1, 18.733, 10525.834, 422.054, 52837.887 24/06/07,07:56:48,13,07,1, 11.9,1,1, 18.733, 10525.896, 423.550, 52836.864 24/06/07,07:56:48,14,07,1, 11.9,1,1, 18.733, 10524.965, 422.610, 52837.154 24/06/07,07:56:48,15,07,1, 11.9,1,1, 18.733, 10526.257, 422.592, 52838.055 24/06/07,07:56:48,16,07,1, 11.9,1,1, 18.733, 10525.746, 423.823, 52837.101 24/06/07,07:56:48,17,07,1, 11.9,1,1, 18.733, 10525.704, 422.319, 52838.184 24/06/07,07:56:48,18,07,1, 11.9,1,1, 18.733, 10526.673, 423.088, 52837.767 24/06/07,07:56:48,19,07,1, 11.9,1,1, 18.733, 10525.434, 423.234, 52836.951 24/06/07,07:56:49,00,06,1, 11.9,1,1, 18.736, 10525.433, 423.234, 52836.951 24/06/07,07:56:49,01,06,1, 11.9,1,1, 18.736, 10525.299, 422.566, 52837.716 24/06/07,07:56:49,02,06,1, 11.9,1,1, 18.736, 10526.645, 422.884, 52838.087 24/06/07,07:56:49,03,06,1, 11.9,1,1, 18.736, 10525.848, 423.673, 52837.109 24/06/07,07:56:49,04,06,1, 11.9,1,1, 18.736, 10525.974, 422.198, 52838.136 24/06/07,07:56:49,05,06,1, 11.9,1,1, 18.736, 10526.569, 423.310, 52837.448 24/06/07,07:56:49,06,06,1, 11.9,1,1, 18.736, 10525.246, 422.985, 52836.823 24/06/07,07:56:49,07,06,1, 11.9,1,1, 18.736, 10526.013, 422.127, 52837.782 24/06/07,07:56:49,08,06,1, 11.9,1,1, 18.736, 10525.899, 423.724, 52836.836 24/06/07,07:56:49,09,06,1, 11.9,1,1, 18.736, 10525.300, 422.583, 52837.536 24/06/07,07:56:49,10,06,1, 11.9,1,1, 18.736, 10526.608, 422.866, 52838.107 24/06/07,07:56:49,11,06,1, 11.9,1,1, 18.736, 10525.813, 423.696, 52837.029 24/06/07,07:56:49,12,06,1, 11.9,1,1, 18.736, 10525.959, 422.209, 52838.159 24/06/07,07:56:49,13,06,1, 11.9,1,1, 18.736, 10526.577, 423.311, 52837.458 24/06/07,07:56:49,14,06,1, 11.9,1,1, 18.736, 10525.281, 423.051, 52836.812 24/06/07,07:56:49,15,06,1, 11.9,1,1, 18.736, 10525.975, 422.114, 52837.758 24/06/07,07:56:49,16,06,1, 11.9,1,1, 18.736, 10525.898, 423.730, 52836.845 24/06/07,07:56:49,17,06,1, 11.9,1,1, 18.736, 10525.225, 422.606, 52837.446 24/06/07,07:56:49,18,06,1, 11.9,1,1, 18.736, 10526.593, 422.778, 52838.013 24/06/07,07:56:49,19,06,1, 11.9,1,1, 18.736, 10525.878, 423.740, 52837.127 24/06/07,07:56:50,00,06,1, 11.9,1,1, 18.737, 10525.875, 423.740, 52837.127 24/06/07,07:56:50,01,06,1, 11.9,1,1, 18.737, 10525.146, 422.847, 52836.988 24/06/07,07:56:50,02,06,1, 11.9,1,1, 18.737, 10526.273, 422.374, 52837.854 24/06/07,07:56:50,03,06,1, 11.9,1,1, 18.737, 10525.948, 423.797, 52836.851 24/06/07,07:56:50,04,06,1, 11.9,1,1, 18.737, 10525.699, 422.467, 52838.007 24/06/07,07:56:50,05,06,1, 11.9,1,1, 18.737, 10526.935, 423.098, 52838.128 24/06/07,07:56:50,06,06,1, 11.9,1,1, 18.737, 10525.806, 423.440, 52837.056 24/06/07,07:56:50,07,06,1, 11.9,1,1, 18.737, 10526.111, 422.022, 52837.938 24/06/07,07:56:50,08,06,1, 11.9,1,1, 18.737, 10526.381, 423.393, 52837.048 24/06/07,07:56:50,09,06,1, 11.9,1,1, 18.737, 10525.245, 422.875, 52836.963 24/06/07,07:56:50,10,06,1, 11.9,1,1, 18.737, 10526.203, 422.315, 52837.909 24/06/07,07:56:50,11,06,1, 11.9,1,1, 18.737, 10525.952, 423.814, 52836.935 24/06/07,07:56:50,12,06,1, 11.9,1,1, 18.737, 10525.642, 422.486, 52837.808 24/06/07,07:56:50,13,06,1, 11.9,1,1, 18.737, 10526.905, 423.025, 52838.127 24/06/07,07:56:50,14,06,1, 11.9,1,1, 18.737, 10525.842, 423.522, 52837.076 24/06/07,07:56:50,15,06,1, 11.9,1,1, 18.737, 10526.107, 421.982, 52838.088 24/06/07,07:56:50,16,06,1, 11.9,1,1, 18.737, 10526.546, 423.387, 52837.234 24/06/07,07:56:50,17,06,1, 11.9,1,1, 18.737, 10525.229, 422.880, 52836.956 24/06/07,07:56:50,18,06,1, 11.9,1,1, 18.737, 10526.154, 422.285, 52837.817 24/06/07,07:56:50,19,06,1, 11.9,1,1, 18.737, 10525.954, 423.733, 52836.806 24/06/07,07:56:51,00,07,1, 12.0,1,1, 18.735, 10525.950, 423.733, 52836.806 24/06/07,07:56:51,01,07,1, 12.0,1,1, 18.735, 10525.644, 423.268, 52836.952 24/06/07,07:56:51,02,07,1, 12.0,1,1, 18.735, 10526.176, 422.014, 52837.812 24/06/07,07:56:51,03,07,1, 12.0,1,1, 18.735, 10526.250, 423.517, 52836.737 24/06/07,07:56:51,04,07,1, 12.0,1,1, 18.735, 10525.320, 422.747, 52837.111 24/06/07,07:56:51,05,07,1, 12.0,1,1, 18.735, 10526.580, 422.613, 52837.984 24/06/07,07:56:51,06,07,1, 12.0,1,1, 18.735, 10526.034, 423.765, 52836.995 24/06/07,07:56:51,07,07,1, 12.0,1,1, 18.735, 10526.012, 422.359, 52838.112 24/06/07,07:56:51,08,07,1, 12.0,1,1, 18.735, 10526.983, 423.198, 52837.876 24/06/07,07:56:51,09,07,1, 12.0,1,1, 18.735, 10525.766, 423.312, 52837.041 24/06/07,07:56:51,10,07,1, 12.0,1,1, 18.735, 10526.198, 421.969, 52837.894 24/06/07,07:56:51,11,07,1, 12.0,1,1, 18.735, 10526.326, 423.472, 52836.920 24/06/07,07:56:51,12,07,1, 12.0,1,1, 18.735, 10525.284, 422.768, 52837.093 24/06/07,07:56:51,13,07,1, 12.0,1,1, 18.735, 10526.456, 422.536, 52837.942 24/06/07,07:56:51,14,07,1, 12.0,1,1, 18.735, 10526.096, 423.806, 52837.001 24/06/07,07:56:51,15,07,1, 12.0,1,1, 18.735, 10525.905, 422.344, 52838.061 24/06/07,07:56:51,16,07,1, 12.0,1,1, 18.735, 10527.032, 423.187, 52837.998 24/06/07,07:56:51,17,07,1, 12.0,1,1, 18.735, 10525.796, 423.372, 52837.104 24/06/07,07:56:51,18,07,1, 12.0,1,1, 18.735, 10526.192, 421.964, 52837.978 24/06/07,07:56:51,19,07,1, 12.0,1,1, 18.735, 10526.351, 423.475, 52836.927 24/06/07,07:56:52,00,07,1, 11.9,1,1, 18.735, 10526.351, 423.475, 52836.927 24/06/07,07:56:52,01,07,1, 11.9,1,1, 18.735, 10526.131, 423.706, 52837.137 24/06/07,07:56:52,02,07,1, 11.9,1,1, 18.735, 10526.228, 422.150, 52838.180 24/06/07,07:56:52,03,07,1, 11.9,1,1, 18.735, 10526.954, 423.271, 52837.504 24/06/07,07:56:52,04,07,1, 11.9,1,1, 18.735, 10525.567, 423.037, 52836.808 24/06/07,07:56:52,05,07,1, 11.9,1,1, 18.735, 10526.281, 422.068, 52837.784 24/06/07,07:56:52,06,07,1, 11.9,1,1, 18.735, 10526.209, 423.679, 52836.786 24/06/07,07:56:52,07,07,1, 11.9,1,1, 18.735, 10525.494, 422.650, 52837.487 24/06/07,07:56:52,08,07,1, 11.9,1,1, 18.735, 10526.872, 422.817, 52838.081 24/06/07,07:56:52,09,07,1, 11.9,1,1, 18.735, 10526.203, 423.763, 52837.087 24/06/07,07:56:52,10,07,1, 11.9,1,1, 18.735, 10526.219, 422.193, 52838.235 24/06/07,07:56:52,11,07,1, 11.9,1,1, 18.735, 10527.040, 423.279, 52837.662 24/06/07,07:56:52,12,07,1, 11.9,1,1, 18.735, 10525.659, 423.077, 52836.908 24/06/07,07:56:52,13,07,1, 11.9,1,1, 18.735, 10526.232, 422.061, 52837.833 24/06/07,07:56:52,14,07,1, 11.9,1,1, 18.735, 10526.277, 423.637, 52836.749 24/06/07,07:56:52,15,07,1, 11.9,1,1, 18.735, 10525.477, 422.631, 52837.321 24/06/07,07:56:52,16,07,1, 11.9,1,1, 18.735, 10526.801, 422.707, 52838.061 24/06/07,07:56:52,17,07,1, 11.9,1,1, 18.735, 10526.220, 423.720, 52837.047 24/06/07,07:56:52,18,07,1, 11.9,1,1, 18.735, 10526.199, 422.222, 52838.100 24/06/07,07:56:52,19,07,1, 11.9,1,1, 18.735, 10527.075, 423.230, 52837.690 24/06/07,07:56:53,00,07,1, 11.9,1,1, 18.737, 10527.068, 423.230, 52837.690 24/06/07,07:56:53,01,07,1, 11.9,1,1, 18.737, 10526.263, 423.778, 52836.894 24/06/07,07:56:53,02,07,1, 11.9,1,1, 18.737, 10525.896, 422.519, 52837.944 24/06/07,07:56:53,03,07,1, 11.9,1,1, 18.737, 10527.113, 422.989, 52838.165 24/06/07,07:56:53,04,07,1, 11.9,1,1, 18.737, 10526.223, 423.572, 52837.113 24/06/07,07:56:53,05,07,1, 11.9,1,1, 18.737, 10526.447, 422.080, 52838.254 24/06/07,07:56:53,06,07,1, 11.9,1,1, 18.737, 10526.872, 423.372, 52837.270 24/06/07,07:56:53,07,07,1, 11.9,1,1, 18.737, 10525.548, 422.814, 52836.877 24/06/07,07:56:53,08,07,1, 11.9,1,1, 18.737, 10526.475, 422.225, 52837.871 24/06/07,07:56:53,09,07,1, 11.9,1,1, 18.737, 10526.312, 423.785, 52836.880 24/06/07,07:56:53,10,07,1, 11.9,1,1, 18.737, 10525.828, 422.557, 52837.848 24/06/07,07:56:53,11,07,1, 11.9,1,1, 18.737, 10527.152, 422.875, 52838.153 24/06/07,07:56:53,12,07,1, 11.9,1,1, 18.737, 10526.212, 423.569, 52837.187 24/06/07,07:56:53,13,07,1, 11.9,1,1, 18.737, 10526.371, 422.122, 52838.145 24/06/07,07:56:53,14,07,1, 11.9,1,1, 18.737, 10526.968, 423.302, 52837.355 24/06/07,07:56:53,15,07,1, 11.9,1,1, 18.737, 10525.582, 422.879, 52836.813 24/06/07,07:56:53,16,07,1, 11.9,1,1, 18.737, 10526.457, 422.182, 52837.875 24/06/07,07:56:53,17,07,1, 11.9,1,1, 18.737, 10526.361, 423.766, 52836.814 24/06/07,07:56:53,18,07,1, 11.9,1,1, 18.737, 10525.757, 422.552, 52837.709 24/06/07,07:56:53,19,07,1, 11.9,1,1, 18.737, 10527.099, 422.817, 52838.153 24/06/07,07:56:54,00,07,1, 11.9,1,1, 18.739, 10527.093, 422.817, 52838.153 24/06/07,07:56:54,01,07,1, 11.9,1,1, 18.739, 10526.671, 423.432, 52836.869 24/06/07,07:56:54,02,07,1, 11.9,1,1, 18.739, 10525.619, 422.667, 52837.060 24/06/07,07:56:54,03,07,1, 11.9,1,1, 18.739, 10526.756, 422.489, 52838.000 24/06/07,07:56:54,04,07,1, 11.9,1,1, 18.739, 10526.401, 423.829, 52837.055 24/06/07,07:56:54,05,07,1, 11.9,1,1, 18.739, 10526.127, 422.336, 52837.960 24/06/07,07:56:54,06,07,1, 11.9,1,1, 18.739, 10527.343, 423.024, 52838.019 24/06/07,07:56:54,07,07,1, 11.9,1,1, 18.739, 10526.236, 423.406, 52837.115 24/06/07,07:56:54,08,07,1, 11.9,1,1, 18.739, 10526.540, 422.012, 52838.003 24/06/07,07:56:54,09,07,1, 11.9,1,1, 18.739, 10526.757, 423.418, 52837.020 24/06/07,07:56:54,10,07,1, 11.9,1,1, 18.739, 10525.611, 422.746, 52836.945 24/06/07,07:56:54,11,07,1, 11.9,1,1, 18.739, 10526.723, 422.411, 52837.855 24/06/07,07:56:54,12,07,1, 11.9,1,1, 18.739, 10526.429, 423.769, 52836.989 24/06/07,07:56:54,13,07,1, 11.9,1,1, 18.739, 10526.171, 422.401, 52837.892 24/06/07,07:56:54,14,07,1, 11.9,1,1, 18.739, 10527.364, 423.021, 52838.098 24/06/07,07:56:54,15,07,1, 11.9,1,1, 18.739, 10526.300, 423.438, 52837.177 24/06/07,07:56:54,16,07,1, 11.9,1,1, 18.739, 10526.525, 421.977, 52838.020 24/06/07,07:56:54,17,07,1, 11.9,1,1, 18.739, 10526.883, 423.312, 52837.073 24/06/07,07:56:54,18,07,1, 11.9,1,1, 18.739, 10525.626, 422.764, 52836.994 24/06/07,07:56:54,19,07,1, 11.9,1,1, 18.739, 10526.671, 422.324, 52837.904 24/06/07,07:56:55,00,08,1, 11.8,1,1, 18.739, 10526.668, 422.324, 52837.904 24/06/07,07:56:55,01,08,1, 11.8,1,1, 18.739, 10527.391, 423.127, 52837.709 24/06/07,07:56:55,02,08,1, 11.8,1,1, 18.739, 10526.110, 423.100, 52836.883 24/06/07,07:56:55,03,08,1, 11.8,1,1, 18.739, 10526.697, 421.936, 52837.942 24/06/07,07:56:55,04,08,1, 11.8,1,1, 18.739, 10526.654, 423.524, 52836.927 24/06/07,07:56:55,05,08,1, 11.8,1,1, 18.739, 10525.781, 422.621, 52837.176 24/06/07,07:56:55,06,08,1, 11.8,1,1, 18.739, 10527.087, 422.496, 52837.989 24/06/07,07:56:55,07,08,1, 11.8,1,1, 18.739, 10526.567, 423.721, 52837.138 24/06/07,07:56:55,08,08,1, 11.8,1,1, 18.739, 10526.521, 422.260, 52838.260 24/06/07,07:56:55,09,08,1, 11.8,1,1, 18.739, 10527.455, 423.114, 52837.852 24/06/07,07:56:55,10,08,1, 11.8,1,1, 18.739, 10526.193, 423.149, 52836.920 24/06/07,07:56:55,11,08,1, 11.8,1,1, 18.739, 10526.652, 421.884, 52837.850 24/06/07,07:56:55,12,08,1, 11.8,1,1, 18.739, 10526.734, 423.491, 52836.886 24/06/07,07:56:55,13,08,1, 11.8,1,1, 18.739, 10525.815, 422.607, 52837.133 24/06/07,07:56:55,14,08,1, 11.8,1,1, 18.739, 10527.047, 422.480, 52837.957 24/06/07,07:56:55,15,08,1, 11.8,1,1, 18.739, 10526.562, 423.688, 52837.047 24/06/07,07:56:55,16,08,1, 11.8,1,1, 18.739, 10526.486, 422.251, 52838.056 24/06/07,07:56:55,17,08,1, 11.8,1,1, 18.739, 10527.507, 423.106, 52837.856 24/06/07,07:56:55,18,08,1, 11.8,1,1, 18.739, 10526.244, 423.146, 52836.864 24/06/07,07:56:55,19,08,1, 11.8,1,1, 18.739, 10526.690, 421.945, 52837.932 24/06/07,07:56:56,00,06,1, 11.9,1,1, 18.741, 10526.685, 421.945, 52837.932 24/06/07,07:56:56,01,06,1, 11.9,1,1, 18.741, 10527.426, 422.652, 52838.032 24/06/07,07:56:56,02,06,1, 11.9,1,1, 18.741, 10526.693, 423.648, 52837.203 24/06/07,07:56:56,03,06,1, 11.9,1,1, 18.741, 10526.761, 421.995, 52838.072 24/06/07,07:56:56,04,06,1, 11.9,1,1, 18.741, 10527.457, 423.120, 52837.411 24/06/07,07:56:56,05,06,1, 11.9,1,1, 18.741, 10526.142, 422.913, 52836.863 24/06/07,07:56:56,06,06,1, 11.9,1,1, 18.741, 10526.882, 421.932, 52837.784 24/06/07,07:56:56,07,06,1, 11.9,1,1, 18.741, 10526.785, 423.467, 52836.823 24/06/07,07:56:56,08,06,1, 11.9,1,1, 18.741, 10526.053, 422.472, 52837.455 24/06/07,07:56:56,09,06,1, 11.9,1,1, 18.741, 10527.336, 422.635, 52838.118 24/06/07,07:56:56,10,06,1, 11.9,1,1, 18.741, 10526.705, 423.648, 52837.140 24/06/07,07:56:56,11,06,1, 11.9,1,1, 18.741, 10526.747, 422.046, 52838.094 24/06/07,07:56:56,12,06,1, 11.9,1,1, 18.741, 10527.525, 423.113, 52837.610 24/06/07,07:56:56,13,06,1, 11.9,1,1, 18.741, 10526.213, 423.037, 52836.881 24/06/07,07:56:56,14,06,1, 11.9,1,1, 18.741, 10526.805, 421.909, 52837.780 24/06/07,07:56:56,15,06,1, 11.9,1,1, 18.741, 10526.736, 423.473, 52836.908 24/06/07,07:56:56,16,06,1, 11.9,1,1, 18.741, 10526.010, 422.490, 52837.373 24/06/07,07:56:56,17,06,1, 11.9,1,1, 18.741, 10527.327, 422.587, 52838.081 24/06/07,07:56:56,18,06,1, 11.9,1,1, 18.741, 10526.758, 423.656, 52837.145 24/06/07,07:56:56,19,06,1, 11.9,1,1, 18.741, 10526.716, 422.053, 52838.056 24/06/07,07:56:57,00,07,1, 11.9,1,1, 18.737, 10526.710, 422.053, 52838.056 24/06/07,07:56:57,01,07,1, 11.9,1,1, 18.737, 10526.985, 422.098, 52837.873 24/06/07,07:56:57,02,07,1, 11.9,1,1, 18.737, 10526.792, 423.591, 52836.863 24/06/07,07:56:57,03,07,1, 11.9,1,1, 18.737, 10526.330, 422.440, 52837.777 24/06/07,07:56:57,04,07,1, 11.9,1,1, 18.737, 10527.618, 422.743, 52838.015 24/06/07,07:56:57,05,07,1, 11.9,1,1, 18.737, 10526.778, 423.496, 52837.168 24/06/07,07:56:57,06,07,1, 11.9,1,1, 18.737, 10526.965, 422.004, 52838.221 24/06/07,07:56:57,07,07,1, 11.9,1,1, 18.737, 10527.455, 423.210, 52837.489 24/06/07,07:56:57,08,07,1, 11.9,1,1, 18.737, 10526.434, 422.880, 52837.390 24/06/07,07:56:57,09,07,1, 11.9,1,1, 18.737, 10526.749, 422.019, 52837.663 24/06/07,07:56:57,10,07,1, 11.9,1,1, 18.737, 10527.172, 423.665, 52837.941 24/06/07,07:56:57,11,07,1, 11.9,1,1, 18.737, 10526.429, 422.282, 52837.276 24/06/07,07:56:57,12,07,1, 11.9,1,1, 18.737, 10527.185, 422.769, 52838.134 24/06/07,07:56:57,13,07,1, 11.9,1,1, 18.737, 10527.182, 423.625, 52837.927 24/06/07,07:56:57,14,07,1, 11.9,1,1, 18.737, 10526.647, 421.911, 52837.406 24/06/07,07:56:57,15,07,1, 11.9,1,1, 18.737, 10527.453, 423.363, 52838.341 24/06/07,07:56:57,16,07,1, 11.9,1,1, 18.737, 10526.641, 422.915, 52837.187 24/06/07,07:56:57,17,07,1, 11.9,1,1, 18.737, 10526.694, 421.993, 52837.557 24/06/07,07:56:57,18,07,1, 11.9,1,1, 18.737, 10527.187, 423.731, 52838.062 24/06/07,07:56:57,19,07,1, 11.9,1,1, 18.737, 10526.376, 422.295, 52837.127 24/06/07,07:56:58,00,07,1, 11.9,1,1, 18.738, 10526.376, 422.295, 52837.127 24/06/07,07:56:58,01,07,1, 11.9,1,1, 18.738, 10526.763, 421.827, 52837.381 24/06/07,07:56:58,02,07,1, 11.9,1,1, 18.738, 10527.412, 423.458, 52838.150 24/06/07,07:56:58,03,07,1, 11.9,1,1, 18.738, 10526.665, 422.636, 52837.192 24/06/07,07:56:58,04,07,1, 11.9,1,1, 18.738, 10526.868, 422.150, 52837.571 24/06/07,07:56:58,05,07,1, 11.9,1,1, 18.738, 10527.330, 423.775, 52838.118 24/06/07,07:56:58,06,07,1, 11.9,1,1, 18.738, 10526.599, 422.203, 52837.387 24/06/07,07:56:58,07,07,1, 11.9,1,1, 18.738, 10527.419, 422.913, 52838.240 24/06/07,07:56:58,08,07,1, 11.9,1,1, 18.738, 10527.289, 423.516, 52837.816 24/06/07,07:56:58,09,07,1, 11.9,1,1, 18.738, 10526.777, 421.841, 52837.373 24/06/07,07:56:58,10,07,1, 11.9,1,1, 18.738, 10527.517, 423.395, 52838.308 24/06/07,07:56:58,11,07,1, 11.9,1,1, 18.738, 10526.670, 422.710, 52837.231 24/06/07,07:56:58,12,07,1, 11.9,1,1, 18.738, 10526.830, 422.084, 52837.550 24/06/07,07:56:58,13,07,1, 11.9,1,1, 18.738, 10527.369, 423.771, 52837.979 24/06/07,07:56:58,14,07,1, 11.9,1,1, 18.738, 10526.606, 422.211, 52837.199 24/06/07,07:56:58,15,07,1, 11.9,1,1, 18.738, 10527.400, 422.864, 52838.194 24/06/07,07:56:58,16,07,1, 11.9,1,1, 18.738, 10527.313, 423.552, 52837.876 24/06/07,07:56:58,17,07,1, 11.9,1,1, 18.738, 10526.745, 421.840, 52837.389 24/06/07,07:56:58,18,07,1, 11.9,1,1, 18.738, 10527.457, 423.349, 52838.082 24/06/07,07:56:58,19,07,1, 11.9,1,1, 18.738, 10526.724, 422.765, 52837.079 24/06/07,07:56:59,00,07,1, 11.9,1,1, 18.739, 10526.718, 422.765, 52837.079 24/06/07,07:56:59,01,07,1, 11.9,1,1, 18.739, 10526.862, 422.076, 52837.375 24/06/07,07:56:59,02,07,1, 11.9,1,1, 18.739, 10527.663, 423.106, 52838.367 24/06/07,07:56:59,03,07,1, 11.9,1,1, 18.739, 10527.286, 423.316, 52837.687 24/06/07,07:56:59,04,07,1, 11.9,1,1, 18.739, 10526.879, 421.881, 52837.434 24/06/07,07:56:59,05,07,1, 11.9,1,1, 18.739, 10527.503, 423.492, 52838.087 24/06/07,07:56:59,06,07,1, 11.9,1,1, 18.739, 10526.699, 422.553, 52837.164 24/06/07,07:56:59,07,07,1, 11.9,1,1, 18.739, 10527.062, 422.229, 52837.707 24/06/07,07:56:59,08,07,1, 11.9,1,1, 18.739, 10527.495, 423.769, 52838.040 24/06/07,07:56:59,09,07,1, 11.9,1,1, 18.739, 10526.823, 422.144, 52837.384 24/06/07,07:56:59,10,07,1, 11.9,1,1, 18.739, 10527.630, 423.027, 52838.330 24/06/07,07:56:59,11,07,1, 11.9,1,1, 18.739, 10527.312, 423.366, 52837.731 24/06/07,07:56:59,12,07,1, 11.9,1,1, 18.739, 10526.918, 421.845, 52837.427 24/06/07,07:56:59,13,07,1, 11.9,1,1, 18.739, 10527.589, 423.442, 52838.085 24/06/07,07:56:59,14,07,1, 11.9,1,1, 18.739, 10526.768, 422.607, 52837.166 24/06/07,07:56:59,15,07,1, 11.9,1,1, 18.739, 10527.026, 422.170, 52837.714 24/06/07,07:56:59,16,07,1, 11.9,1,1, 18.739, 10527.484, 423.777, 52838.090 24/06/07,07:56:59,17,07,1, 11.9,1,1, 18.739, 10526.792, 422.152, 52837.258 24/06/07,07:56:59,18,07,1, 11.9,1,1, 18.739, 10527.630, 422.961, 52838.295 24/06/07,07:56:59,19,07,1, 11.9,1,1, 18.739, 10527.362, 423.451, 52837.868 24/06/07,07:57:00,00,08,1, 12.0,1,1, 18.741, 10527.360, 423.451, 52837.868 24/06/07,07:57:00,01,08,1, 12.0,1,1, 18.741, 10526.771, 422.431, 52837.176 24/06/07,07:57:00,02,08,1, 12.0,1,1, 18.741, 10527.291, 422.437, 52837.873 24/06/07,07:57:00,03,08,1, 12.0,1,1, 18.741, 10527.605, 423.751, 52837.914 24/06/07,07:57:00,04,08,1, 12.0,1,1, 18.741, 10527.029, 422.061, 52837.425 24/06/07,07:57:00,05,08,1, 12.0,1,1, 18.741, 10527.760, 423.143, 52838.311 24/06/07,07:57:00,06,08,1, 12.0,1,1, 18.741, 10527.339, 423.235, 52837.637 24/06/07,07:57:00,07,08,1, 12.0,1,1, 18.741, 10527.027, 421.782, 52837.226 24/06/07,07:57:00,08,08,1, 12.0,1,1, 18.741, 10527.565, 423.415, 52837.372 24/06/07,07:57:00,09,08,1, 12.0,1,1, 18.741, 10526.474, 422.523, 52836.988 24/06/07,07:57:00,10,08,1, 12.0,1,1, 18.741, 10527.620, 422.473, 52837.964 24/06/07,07:57:00,11,08,1, 12.0,1,1, 18.741, 10527.215, 423.692, 52837.113 24/06/07,07:57:00,12,08,1, 12.0,1,1, 18.741, 10527.135, 422.170, 52838.094 24/06/07,07:57:00,13,08,1, 12.0,1,1, 18.741, 10528.136, 423.017, 52837.970 24/06/07,07:57:00,14,08,1, 12.0,1,1, 18.741, 10526.911, 423.232, 52837.067 24/06/07,07:57:00,15,08,1, 12.0,1,1, 18.741, 10527.364, 421.856, 52837.997 24/06/07,07:57:00,16,08,1, 12.0,1,1, 18.741, 10527.456, 423.296, 52836.969 24/06/07,07:57:00,17,08,1, 12.0,1,1, 18.741, 10526.413, 422.581, 52837.042 24/06/07,07:57:00,18,08,1, 12.0,1,1, 18.741, 10527.651, 422.418, 52838.004 24/06/07,07:57:00,19,08,1, 12.0,1,1, 18.741, 10527.236, 423.631, 52836.999 24/06/07,07:57:01,00,07,1, 11.9,1,1, 18.738, 10527.235, 423.631, 52836.999 24/06/07,07:57:01,01,07,1, 11.9,1,1, 18.738, 10526.756, 422.944, 52836.962 24/06/07,07:57:01,02,07,1, 11.9,1,1, 18.738, 10527.449, 421.957, 52838.028 24/06/07,07:57:01,03,07,1, 11.9,1,1, 18.738, 10527.335, 423.473, 52836.830 24/06/07,07:57:01,04,07,1, 11.9,1,1, 18.738, 10526.634, 422.498, 52837.466 24/06/07,07:57:01,05,07,1, 11.9,1,1, 18.738, 10527.963, 422.684, 52838.086 24/06/07,07:57:01,06,07,1, 11.9,1,1, 18.738, 10527.327, 423.645, 52837.190 24/06/07,07:57:01,07,07,1, 11.9,1,1, 18.738, 10527.387, 422.037, 52838.123 24/06/07,07:57:01,08,07,1, 11.9,1,1, 18.738, 10528.132, 423.078, 52837.684 24/06/07,07:57:01,09,07,1, 11.9,1,1, 18.738, 10526.832, 423.010, 52836.881 24/06/07,07:57:01,10,07,1, 11.9,1,1, 18.738, 10527.389, 421.932, 52837.903 24/06/07,07:57:01,11,07,1, 11.9,1,1, 18.738, 10527.391, 423.476, 52836.817 24/06/07,07:57:01,12,07,1, 11.9,1,1, 18.738, 10526.598, 422.556, 52837.365 24/06/07,07:57:01,13,07,1, 11.9,1,1, 18.738, 10527.856, 422.581, 52838.213 24/06/07,07:57:01,14,07,1, 11.9,1,1, 18.738, 10527.263, 423.638, 52837.204 24/06/07,07:57:01,15,07,1, 11.9,1,1, 18.738, 10527.291, 422.100, 52838.206 24/06/07,07:57:01,16,07,1, 11.9,1,1, 18.738, 10528.188, 423.109, 52837.816 24/06/07,07:57:01,17,07,1, 11.9,1,1, 18.738, 10526.886, 423.062, 52836.984 24/06/07,07:57:01,18,07,1, 11.9,1,1, 18.738, 10527.425, 421.925, 52837.929 24/06/07,07:57:01,19,07,1, 11.9,1,1, 18.738, 10527.469, 423.497, 52836.874 24/06/07,07:57:02,00,07,1, 11.9,1,1, 18.743, 10527.469, 423.497, 52836.874 24/06/07,07:57:02,01,07,1, 11.9,1,1, 18.743, 10527.374, 423.529, 52837.192 24/06/07,07:57:02,02,07,1, 11.9,1,1, 18.743, 10527.434, 422.033, 52838.246 24/06/07,07:57:02,03,07,1, 11.9,1,1, 18.743, 10528.112, 423.256, 52837.547 24/06/07,07:57:02,04,07,1, 11.9,1,1, 18.743, 10526.623, 422.863, 52836.959 24/06/07,07:57:02,05,07,1, 11.9,1,1, 18.743, 10527.450, 422.022, 52837.837 24/06/07,07:57:02,06,07,1, 11.9,1,1, 18.743, 10527.413, 423.614, 52836.840 24/06/07,07:57:02,07,07,1, 11.9,1,1, 18.743, 10526.783, 422.521, 52837.633 24/06/07,07:57:02,08,07,1, 11.9,1,1, 18.743, 10528.135, 422.719, 52838.142 24/06/07,07:57:02,09,07,1, 11.9,1,1, 18.743, 10527.373, 423.613, 52837.242 24/06/07,07:57:02,10,07,1, 11.9,1,1, 18.743, 10527.443, 422.028, 52838.261 24/06/07,07:57:02,11,07,1, 11.9,1,1, 18.743, 10528.148, 423.252, 52837.631 24/06/07,07:57:02,12,07,1, 11.9,1,1, 18.743, 10526.759, 422.877, 52836.942 24/06/07,07:57:02,13,07,1, 11.9,1,1, 18.743, 10527.501, 422.011, 52837.896 24/06/07,07:57:02,14,07,1, 11.9,1,1, 18.743, 10527.414, 423.609, 52836.911 24/06/07,07:57:02,15,07,1, 11.9,1,1, 18.743, 10526.727, 422.510, 52837.652 24/06/07,07:57:02,16,07,1, 11.9,1,1, 18.743, 10528.106, 422.676, 52838.237 24/06/07,07:57:02,17,07,1, 11.9,1,1, 18.743, 10527.349, 423.608, 52837.262 24/06/07,07:57:02,18,07,1, 11.9,1,1, 18.743, 10527.449, 422.114, 52838.335 24/06/07,07:57:02,19,07,1, 11.9,1,1, 18.743, 10528.181, 423.172, 52837.648 24/06/07,07:57:03,00,08,1, 11.9,1,1, 18.742, 10528.178, 423.172, 52837.648 24/06/07,07:57:03,01,08,1, 11.9,1,1, 18.742, 10527.385, 423.796, 52836.942 24/06/07,07:57:03,02,08,1, 11.9,1,1, 18.742, 10527.003, 422.456, 52837.916 24/06/07,07:57:03,03,08,1, 11.9,1,1, 18.742, 10528.317, 422.921, 52838.109 24/06/07,07:57:03,04,08,1, 11.9,1,1, 18.742, 10527.306, 423.541, 52837.180 24/06/07,07:57:03,05,08,1, 11.9,1,1, 18.742, 10527.584, 422.046, 52838.252 24/06/07,07:57:03,06,08,1, 11.9,1,1, 18.742, 10527.979, 423.233, 52837.256 24/06/07,07:57:03,07,08,1, 11.9,1,1, 18.742, 10526.645, 422.790, 52836.926 24/06/07,07:57:03,08,08,1, 11.9,1,1, 18.742, 10527.706, 422.275, 52838.034 24/06/07,07:57:03,09,08,1, 11.9,1,1, 18.742, 10527.384, 423.681, 52836.895 24/06/07,07:57:03,10,08,1, 11.9,1,1, 18.742, 10526.981, 422.421, 52837.833 24/06/07,07:57:03,11,08,1, 11.9,1,1, 18.742, 10528.270, 422.900, 52838.220 24/06/07,07:57:03,12,08,1, 11.9,1,1, 18.742, 10527.314, 423.632, 52837.379 24/06/07,07:57:03,13,08,1, 11.9,1,1, 18.742, 10527.558, 422.043, 52838.320 24/06/07,07:57:03,14,08,1, 11.9,1,1, 18.742, 10528.022, 423.247, 52837.362 24/06/07,07:57:03,15,08,1, 11.9,1,1, 18.742, 10526.723, 422.931, 52837.031 24/06/07,07:57:03,16,08,1, 11.9,1,1, 18.742, 10527.595, 422.237, 52837.999 24/06/07,07:57:03,17,08,1, 11.9,1,1, 18.742, 10527.427, 423.702, 52836.943 24/06/07,07:57:03,18,08,1, 11.9,1,1, 18.742, 10526.878, 422.471, 52837.803 24/06/07,07:57:03,19,08,1, 11.9,1,1, 18.742, 10528.228, 422.910, 52838.309 24/06/07,07:57:04,00,08,1, 11.9,1,1, 18.739, 10528.220, 422.910, 52838.309 24/06/07,07:57:04,01,08,1, 11.9,1,1, 18.739, 10527.784, 423.533, 52837.092 24/06/07,07:57:04,02,08,1, 11.9,1,1, 18.739, 10526.614, 422.841, 52837.118 24/06/07,07:57:04,03,08,1, 11.9,1,1, 18.739, 10527.775, 422.429, 52837.937 24/06/07,07:57:04,04,08,1, 11.9,1,1, 18.739, 10527.410, 423.809, 52836.990 24/06/07,07:57:04,05,08,1, 11.9,1,1, 18.739, 10527.232, 422.498, 52838.141 24/06/07,07:57:04,06,08,1, 11.9,1,1, 18.739, 10528.386, 423.108, 52838.166 24/06/07,07:57:04,07,08,1, 11.9,1,1, 18.739, 10527.246, 423.465, 52837.136 24/06/07,07:57:04,08,08,1, 11.9,1,1, 18.739, 10527.591, 422.084, 52838.143 24/06/07,07:57:04,09,08,1, 11.9,1,1, 18.739, 10527.873, 423.506, 52837.156 24/06/07,07:57:04,10,08,1, 11.9,1,1, 18.739, 10526.676, 422.853, 52837.017 24/06/07,07:57:04,11,08,1, 11.9,1,1, 18.739, 10527.712, 422.431, 52837.947 24/06/07,07:57:04,12,08,1, 11.9,1,1, 18.739, 10527.456, 423.877, 52837.085 24/06/07,07:57:04,13,08,1, 11.9,1,1, 18.739, 10527.149, 422.547, 52838.082 24/06/07,07:57:04,14,08,1, 11.9,1,1, 18.739, 10528.371, 423.089, 52838.214 24/06/07,07:57:04,15,08,1, 11.9,1,1, 18.739, 10527.366, 423.588, 52837.246 24/06/07,07:57:04,16,08,1, 11.9,1,1, 18.739, 10527.617, 422.146, 52838.248 24/06/07,07:57:04,17,08,1, 11.9,1,1, 18.739, 10527.973, 423.435, 52837.148 24/06/07,07:57:04,18,08,1, 11.9,1,1, 18.739, 10526.674, 422.895, 52837.042 24/06/07,07:57:04,19,08,1, 11.9,1,1, 18.739, 10527.653, 422.377, 52837.900 24/06/07,07:57:05,00,08,1, 12.0,1,1, 18.741, 10527.653, 422.377, 52837.900 24/06/07,07:57:05,01,08,1, 12.0,1,1, 18.741, 10528.376, 423.307, 52838.029 24/06/07,07:57:05,02,08,1, 12.0,1,1, 18.741, 10527.158, 423.386, 52837.157 24/06/07,07:57:05,03,08,1, 12.0,1,1, 18.741, 10527.609, 422.122, 52838.167 24/06/07,07:57:05,04,08,1, 12.0,1,1, 18.741, 10527.692, 423.600, 52836.979 24/06/07,07:57:05,05,08,1, 12.0,1,1, 18.741, 10526.693, 422.826, 52837.222 24/06/07,07:57:05,06,08,1, 12.0,1,1, 18.741, 10527.931, 422.686, 52838.092 24/06/07,07:57:05,07,08,1, 12.0,1,1, 18.741, 10527.449, 423.887, 52837.095 24/06/07,07:57:05,08,08,1, 12.0,1,1, 18.741, 10527.389, 422.496, 52838.190 24/06/07,07:57:05,09,08,1, 12.0,1,1, 18.741, 10528.436, 423.267, 52838.131 24/06/07,07:57:05,10,08,1, 12.0,1,1, 18.741, 10527.215, 423.447, 52837.244 24/06/07,07:57:05,11,08,1, 12.0,1,1, 18.741, 10527.587, 422.097, 52838.054 24/06/07,07:57:05,12,08,1, 12.0,1,1, 18.741, 10527.770, 423.634, 52837.098 24/06/07,07:57:05,13,08,1, 12.0,1,1, 18.741, 10526.696, 422.887, 52837.147 24/06/07,07:57:05,14,08,1, 12.0,1,1, 18.741, 10527.827, 422.581, 52838.080 24/06/07,07:57:05,15,08,1, 12.0,1,1, 18.741, 10527.502, 423.903, 52837.187 24/06/07,07:57:05,16,08,1, 12.0,1,1, 18.741, 10527.306, 422.597, 52838.216 24/06/07,07:57:05,17,08,1, 12.0,1,1, 18.741, 10528.468, 423.178, 52838.104 24/06/07,07:57:05,18,08,1, 12.0,1,1, 18.741, 10527.264, 423.477, 52837.215 24/06/07,07:57:05,19,08,1, 12.0,1,1, 18.741, 10527.615, 422.188, 52838.219 24/06/07,07:57:06,00,08,1, 11.9,1,1, 18.739, 10527.611, 422.188, 52838.219 24/06/07,07:57:06,01,08,1, 11.9,1,1, 18.739, 10528.116, 422.916, 52838.273 24/06/07,07:57:06,02,08,1, 11.9,1,1, 18.739, 10527.488, 424.011, 52837.224 24/06/07,07:57:06,03,08,1, 11.9,1,1, 18.739, 10527.490, 422.402, 52838.313 24/06/07,07:57:06,04,08,1, 11.9,1,1, 18.739, 10528.311, 423.363, 52837.846 24/06/07,07:57:06,05,08,1, 11.9,1,1, 18.739, 10527.084, 423.432, 52837.130 24/06/07,07:57:06,06,08,1, 11.9,1,1, 18.739, 10527.652, 422.356, 52838.216 24/06/07,07:57:06,07,08,1, 11.9,1,1, 18.739, 10527.644, 423.739, 52836.975 24/06/07,07:57:06,08,08,1, 11.9,1,1, 18.739, 10526.767, 422.896, 52837.448 24/06/07,07:57:06,09,08,1, 11.9,1,1, 18.739, 10528.064, 422.918, 52838.260 24/06/07,07:57:06,10,08,1, 11.9,1,1, 18.739, 10527.505, 424.017, 52837.149 24/06/07,07:57:06,11,08,1, 11.9,1,1, 18.739, 10527.502, 422.523, 52838.330 24/06/07,07:57:06,12,08,1, 11.9,1,1, 18.739, 10528.373, 423.395, 52837.899 24/06/07,07:57:06,13,08,1, 11.9,1,1, 18.739, 10527.121, 423.516, 52837.156 24/06/07,07:57:06,14,08,1, 11.9,1,1, 18.739, 10527.634, 422.255, 52838.159 24/06/07,07:57:06,15,08,1, 11.9,1,1, 18.739, 10527.673, 423.744, 52836.997 24/06/07,07:57:06,16,08,1, 11.9,1,1, 18.739, 10526.724, 422.953, 52837.420 24/06/07,07:57:06,17,08,1, 11.9,1,1, 18.739, 10527.966, 422.789, 52838.250 24/06/07,07:57:06,18,08,1, 11.9,1,1, 18.739, 10527.477, 424.044, 52837.261 24/06/07,07:57:06,19,08,1, 11.9,1,1, 18.739, 10527.395, 422.536, 52838.245 24/06/07,07:57:07,00,08,1, 11.9,1,1, 18.742, 10527.394, 422.536, 52838.245 24/06/07,07:57:07,01,08,1, 11.9,1,1, 18.742, 10527.635, 422.476, 52838.116 24/06/07,07:57:07,02,08,1, 11.9,1,1, 18.742, 10527.510, 424.017, 52837.037 24/06/07,07:57:07,03,08,1, 11.9,1,1, 18.742, 10526.905, 422.865, 52837.687 24/06/07,07:57:07,04,08,1, 11.9,1,1, 18.742, 10528.267, 423.113, 52838.306 24/06/07,07:57:07,05,08,1, 11.9,1,1, 18.742, 10527.527, 424.079, 52837.420 24/06/07,07:57:07,06,08,1, 11.9,1,1, 18.742, 10527.594, 422.539, 52838.505 24/06/07,07:57:07,07,08,1, 11.9,1,1, 18.742, 10528.248, 423.516, 52837.670 24/06/07,07:57:07,08,08,1, 11.9,1,1, 18.742, 10526.963, 423.404, 52837.123 24/06/07,07:57:07,09,08,1, 11.9,1,1, 18.742, 10527.626, 422.400, 52838.038 24/06/07,07:57:07,10,08,1, 11.9,1,1, 18.742, 10527.549, 423.929, 52837.060 24/06/07,07:57:07,11,08,1, 11.9,1,1, 18.742, 10526.854, 422.942, 52837.648 24/06/07,07:57:07,12,08,1, 11.9,1,1, 18.742, 10528.122, 423.103, 52838.392 24/06/07,07:57:07,13,08,1, 11.9,1,1, 18.742, 10527.546, 424.115, 52837.415 24/06/07,07:57:07,14,08,1, 11.9,1,1, 18.742, 10527.571, 422.489, 52838.465 24/06/07,07:57:07,15,08,1, 11.9,1,1, 18.742, 10528.304, 423.542, 52837.840 24/06/07,07:57:07,16,08,1, 11.9,1,1, 18.742, 10527.032, 423.496, 52837.092 24/06/07,07:57:07,17,08,1, 11.9,1,1, 18.742, 10527.617, 422.371, 52838.057 24/06/07,07:57:07,18,08,1, 11.9,1,1, 18.742, 10527.570, 423.911, 52836.920 24/06/07,07:57:07,19,08,1, 11.9,1,1, 18.742, 10526.776, 423.007, 52837.494 24/06/07,07:57:08,00,08,1, 11.8,1,1, 18.740, 10526.768, 423.007, 52837.494 24/06/07,07:57:08,01,08,1, 11.8,1,1, 18.740, 10527.699, 422.535, 52838.404 24/06/07,07:57:08,02,08,1, 11.8,1,1, 18.740, 10528.172, 423.695, 52837.519 24/06/07,07:57:08,03,08,1, 11.8,1,1, 18.740, 10526.783, 423.365, 52837.155 24/06/07,07:57:08,04,08,1, 11.8,1,1, 18.740, 10527.671, 422.685, 52838.160 24/06/07,07:57:08,05,08,1, 11.8,1,1, 18.740, 10527.512, 424.166, 52837.150 24/06/07,07:57:08,06,08,1, 11.8,1,1, 18.740, 10526.956, 422.905, 52838.021 24/06/07,07:57:08,07,08,1, 11.8,1,1, 18.740, 10528.308, 423.323, 52838.434 24/06/07,07:57:08,08,08,1, 11.8,1,1, 18.740, 10527.494, 424.126, 52837.521 24/06/07,07:57:08,09,08,1, 11.8,1,1, 18.740, 10527.613, 422.549, 52838.464 24/06/07,07:57:08,10,08,1, 11.8,1,1, 18.740, 10528.157, 423.692, 52837.700 24/06/07,07:57:08,11,08,1, 11.8,1,1, 18.740, 10526.825, 423.482, 52837.174 24/06/07,07:57:08,12,08,1, 11.8,1,1, 18.740, 10527.638, 422.587, 52838.081 24/06/07,07:57:08,13,08,1, 11.8,1,1, 18.740, 10527.511, 424.030, 52837.073 24/06/07,07:57:08,14,08,1, 11.8,1,1, 18.740, 10526.830, 422.957, 52837.865 24/06/07,07:57:08,15,08,1, 11.8,1,1, 18.740, 10528.235, 423.292, 52838.390 24/06/07,07:57:08,16,08,1, 11.8,1,1, 18.740, 10527.408, 424.100, 52837.438 24/06/07,07:57:08,17,08,1, 11.8,1,1, 18.740, 10527.569, 422.567, 52838.489 24/06/07,07:57:08,18,08,1, 11.8,1,1, 18.740, 10528.240, 423.664, 52837.821 24/06/07,07:57:08,19,08,1, 11.8,1,1, 18.740, 10526.860, 423.521, 52837.158 24/06/07,07:57:09,00,08,1, 12.0,1,1, 18.740, 10526.860, 423.521, 52837.158 24/06/07,07:57:09,01,08,1, 12.0,1,1, 18.740, 10527.185, 422.944, 52838.128 24/06/07,07:57:09,02,08,1, 12.0,1,1, 18.740, 10528.354, 423.523, 52838.328 24/06/07,07:57:09,03,08,1, 12.0,1,1, 18.740, 10527.347, 424.072, 52837.451 24/06/07,07:57:09,04,08,1, 12.0,1,1, 18.740, 10527.636, 422.564, 52838.330 24/06/07,07:57:09,05,08,1, 12.0,1,1, 18.740, 10527.950, 423.817, 52837.343 24/06/07,07:57:09,06,08,1, 12.0,1,1, 18.740, 10526.682, 423.407, 52837.175 24/06/07,07:57:09,07,08,1, 12.0,1,1, 18.740, 10527.704, 422.859, 52838.151 24/06/07,07:57:09,08,08,1, 12.0,1,1, 18.740, 10527.419, 424.231, 52837.159 24/06/07,07:57:09,09,08,1, 12.0,1,1, 18.740, 10527.048, 422.997, 52838.039 24/06/07,07:57:09,10,08,1, 12.0,1,1, 18.740, 10528.365, 423.522, 52838.406 24/06/07,07:57:09,11,08,1, 12.0,1,1, 18.740, 10527.355, 424.096, 52837.387 24/06/07,07:57:09,12,08,1, 12.0,1,1, 18.740, 10527.569, 422.582, 52838.340 24/06/07,07:57:09,13,08,1, 12.0,1,1, 18.740, 10527.990, 423.911, 52837.525 24/06/07,07:57:09,14,08,1, 12.0,1,1, 18.740, 10526.760, 423.446, 52837.154 24/06/07,07:57:09,15,08,1, 12.0,1,1, 18.740, 10527.649, 422.711, 52838.098 24/06/07,07:57:09,16,08,1, 12.0,1,1, 18.740, 10527.499, 424.277, 52837.136 24/06/07,07:57:09,17,08,1, 12.0,1,1, 18.740, 10526.979, 423.062, 52838.020 24/06/07,07:57:09,18,08,1, 12.0,1,1, 18.740, 10528.307, 423.485, 52838.318 24/06/07,07:57:09,19,08,1, 12.0,1,1, 18.740, 10527.448, 424.125, 52837.423 24/06/07,07:57:10,00,08,1, 11.9,1,1, 18.744, 10527.444, 424.125, 52837.423 24/06/07,07:57:10,01,08,1, 11.9,1,1, 18.744, 10526.662, 423.448, 52837.417 24/06/07,07:57:10,02,08,1, 11.9,1,1, 18.744, 10527.788, 423.116, 52838.207 24/06/07,07:57:10,03,08,1, 11.9,1,1, 18.744, 10527.438, 424.445, 52837.257 24/06/07,07:57:10,04,08,1, 11.9,1,1, 18.744, 10527.228, 423.043, 52838.322 24/06/07,07:57:10,05,08,1, 11.9,1,1, 18.744, 10528.394, 423.770, 52838.349 24/06/07,07:57:10,06,08,1, 11.9,1,1, 18.744, 10527.222, 424.048, 52837.404 24/06/07,07:57:10,07,08,1, 11.9,1,1, 18.744, 10527.529, 422.628, 52838.246 24/06/07,07:57:10,08,08,1, 11.9,1,1, 18.744, 10527.800, 424.140, 52837.380 24/06/07,07:57:10,09,08,1, 11.9,1,1, 18.744, 10526.623, 423.462, 52837.284 24/06/07,07:57:10,10,08,1, 11.9,1,1, 18.744, 10527.782, 423.094, 52838.191 24/06/07,07:57:10,11,08,1, 11.9,1,1, 18.744, 10527.431, 424.495, 52837.276 24/06/07,07:57:10,12,08,1, 11.9,1,1, 18.744, 10527.166, 423.157, 52838.347 24/06/07,07:57:10,13,08,1, 11.9,1,1, 18.744, 10528.308, 423.743, 52838.385 24/06/07,07:57:10,14,08,1, 11.9,1,1, 18.744, 10527.282, 424.092, 52837.435 24/06/07,07:57:10,15,08,1, 11.9,1,1, 18.744, 10527.573, 422.770, 52838.441 24/06/07,07:57:10,16,08,1, 11.9,1,1, 18.744, 10527.880, 424.097, 52837.465 24/06/07,07:57:10,17,08,1, 11.9,1,1, 18.744, 10526.605, 423.474, 52837.253 24/06/07,07:57:10,18,08,1, 11.9,1,1, 18.744, 10527.679, 423.004, 52838.199 24/06/07,07:57:10,19,08,1, 11.9,1,1, 18.744, 10527.397, 424.505, 52837.315 24/06/07,07:57:11,00,08,1, 11.9,1,1, 18.743, 10527.394, 424.505, 52837.315 24/06/07,07:57:11,01,08,1, 11.9,1,1, 18.743, 10526.992, 423.974, 52837.177 24/06/07,07:57:11,02,08,1, 11.9,1,1, 18.743, 10527.548, 422.778, 52838.267 24/06/07,07:57:11,03,08,1, 11.9,1,1, 18.743, 10527.577, 424.356, 52837.124 24/06/07,07:57:11,04,08,1, 11.9,1,1, 18.743, 10526.605, 423.435, 52837.473 24/06/07,07:57:11,05,08,1, 11.9,1,1, 18.743, 10527.960, 423.340, 52838.256 24/06/07,07:57:11,06,08,1, 11.9,1,1, 18.743, 10527.401, 424.609, 52837.365 24/06/07,07:57:11,07,08,1, 11.9,1,1, 18.743, 10527.362, 423.128, 52838.555 24/06/07,07:57:11,08,08,1, 11.9,1,1, 18.743, 10528.312, 423.858, 52838.089 24/06/07,07:57:11,09,08,1, 11.9,1,1, 18.743, 10527.076, 424.035, 52837.339 24/06/07,07:57:11,10,08,1, 11.9,1,1, 18.743, 10527.607, 422.828, 52838.386 24/06/07,07:57:11,11,08,1, 11.9,1,1, 18.743, 10527.553, 424.273, 52837.155 24/06/07,07:57:11,12,08,1, 11.9,1,1, 18.743, 10526.627, 423.508, 52837.485 24/06/07,07:57:11,13,08,1, 11.9,1,1, 18.743, 10527.829, 423.329, 52838.372 24/06/07,07:57:11,14,08,1, 11.9,1,1, 18.743, 10527.359, 424.679, 52837.439 24/06/07,07:57:11,15,08,1, 11.9,1,1, 18.743, 10527.254, 423.133, 52838.453 24/06/07,07:57:11,16,08,1, 11.9,1,1, 18.743, 10528.277, 423.945, 52838.215 24/06/07,07:57:11,17,08,1, 11.9,1,1, 18.743, 10527.131, 424.178, 52837.373 24/06/07,07:57:11,18,08,1, 11.9,1,1, 18.743, 10527.560, 422.824, 52838.340 24/06/07,07:57:11,19,08,1, 11.9,1,1, 18.743, 10527.652, 424.248, 52837.188 24/06/07,07:57:12,00,08,1, 11.9,1,1, 18.744, 10527.644, 424.248, 52837.188 24/06/07,07:57:12,01,08,1, 11.9,1,1, 18.744, 10527.391, 424.674, 52837.534 24/06/07,07:57:12,02,08,1, 11.9,1,1, 18.744, 10527.449, 423.085, 52838.647 24/06/07,07:57:12,03,08,1, 11.9,1,1, 18.744, 10528.128, 424.176, 52837.915 24/06/07,07:57:12,04,08,1, 11.9,1,1, 18.744, 10526.793, 424.053, 52837.294 24/06/07,07:57:12,05,08,1, 11.9,1,1, 18.744, 10527.501, 423.036, 52838.302 24/06/07,07:57:12,06,08,1, 11.9,1,1, 18.744, 10527.406, 424.584, 52837.134 24/06/07,07:57:12,07,08,1, 11.9,1,1, 18.744, 10526.701, 423.595, 52837.813 24/06/07,07:57:12,08,08,1, 11.9,1,1, 18.744, 10527.979, 423.676, 52838.448 24/06/07,07:57:12,09,08,1, 11.9,1,1, 18.744, 10527.322, 424.712, 52837.425 24/06/07,07:57:12,10,08,1, 11.9,1,1, 18.744, 10527.416, 423.208, 52838.541 24/06/07,07:57:12,11,08,1, 11.9,1,1, 18.744, 10528.242, 424.161, 52838.043 24/06/07,07:57:12,12,08,1, 11.9,1,1, 18.744, 10526.858, 424.098, 52837.234 24/06/07,07:57:12,13,08,1, 11.9,1,1, 18.744, 10527.521, 422.948, 52838.252 24/06/07,07:57:12,14,08,1, 11.9,1,1, 18.744, 10527.477, 424.521, 52837.027 24/06/07,07:57:12,15,08,1, 11.9,1,1, 18.744, 10526.633, 423.697, 52837.753 24/06/07,07:57:12,16,08,1, 11.9,1,1, 18.744, 10527.928, 423.641, 52838.420 24/06/07,07:57:12,17,08,1, 11.9,1,1, 18.744, 10527.340, 424.796, 52837.502 24/06/07,07:57:12,18,08,1, 11.9,1,1, 18.744, 10527.362, 423.264, 52838.642 24/06/07,07:57:12,19,08,1, 11.9,1,1, 18.744, 10528.244, 424.147, 52838.206 24/06/07,07:57:13,00,08,1, 11.9,1,1, 18.747, 10528.237, 424.147, 52838.206 24/06/07,07:57:13,01,08,1, 11.9,1,1, 18.747, 10527.319, 424.845, 52837.315 24/06/07,07:57:13,02,08,1, 11.9,1,1, 18.747, 10526.806, 423.640, 52838.159 24/06/07,07:57:13,03,08,1, 11.9,1,1, 18.747, 10528.147, 424.032, 52838.521 24/06/07,07:57:13,04,08,1, 11.9,1,1, 18.747, 10527.303, 424.771, 52837.596 24/06/07,07:57:13,05,08,1, 11.9,1,1, 18.747, 10527.494, 423.260, 52838.575 24/06/07,07:57:13,06,08,1, 11.9,1,1, 18.747, 10528.012, 424.375, 52837.707 24/06/07,07:57:13,07,08,1, 11.9,1,1, 18.747, 10526.611, 423.990, 52837.271 24/06/07,07:57:13,08,08,1, 11.9,1,1, 18.747, 10527.511, 423.336, 52838.345 24/06/07,07:57:13,09,08,1, 11.9,1,1, 18.747, 10527.310, 424.840, 52837.220 24/06/07,07:57:13,10,08,1, 11.9,1,1, 18.747, 10526.773, 423.636, 52837.984 24/06/07,07:57:13,11,08,1, 11.9,1,1, 18.747, 10528.127, 424.038, 52838.630 24/06/07,07:57:13,12,08,1, 11.9,1,1, 18.747, 10527.327, 424.860, 52837.669 24/06/07,07:57:13,13,08,1, 11.9,1,1, 18.747, 10527.447, 423.254, 52838.561 24/06/07,07:57:13,14,08,1, 11.9,1,1, 18.747, 10528.002, 424.409, 52837.858 24/06/07,07:57:13,15,08,1, 11.9,1,1, 18.747, 10526.691, 424.208, 52837.367 24/06/07,07:57:13,16,08,1, 11.9,1,1, 18.747, 10527.469, 423.261, 52838.244 24/06/07,07:57:13,17,08,1, 11.9,1,1, 18.747, 10527.305, 424.799, 52837.106 24/06/07,07:57:13,18,08,1, 11.9,1,1, 18.747, 10526.698, 423.721, 52837.871 24/06/07,07:57:13,19,08,1, 11.9,1,1, 18.747, 10528.083, 423.975, 52838.527 24/06/07,07:57:14,00,08,1, 11.9,1,1, 18.742, 10528.078, 423.975, 52838.527 24/06/07,07:57:14,01,08,1, 11.9,1,1, 18.742, 10527.643, 424.751, 52837.481 24/06/07,07:57:14,02,08,1, 11.9,1,1, 18.742, 10526.483, 424.096, 52837.534 24/06/07,07:57:14,03,08,1, 11.9,1,1, 18.742, 10527.588, 423.643, 52838.431 24/06/07,07:57:14,04,08,1, 11.9,1,1, 18.742, 10527.235, 425.069, 52837.438 24/06/07,07:57:14,05,08,1, 11.9,1,1, 18.742, 10527.026, 423.766, 52838.370 24/06/07,07:57:14,06,08,1, 11.9,1,1, 18.742, 10528.226, 424.350, 52838.480 24/06/07,07:57:14,07,08,1, 11.9,1,1, 18.742, 10527.161, 424.740, 52837.505 24/06/07,07:57:14,08,08,1, 11.9,1,1, 18.742, 10527.462, 423.361, 52838.512 24/06/07,07:57:14,09,08,1, 11.9,1,1, 18.742, 10527.688, 424.727, 52837.464 24/06/07,07:57:14,10,08,1, 11.9,1,1, 18.742, 10526.510, 424.121, 52837.346 24/06/07,07:57:14,11,08,1, 11.9,1,1, 18.742, 10527.575, 423.623, 52838.271 24/06/07,07:57:14,12,08,1, 11.9,1,1, 18.742, 10527.297, 425.139, 52837.322 24/06/07,07:57:14,13,08,1, 11.9,1,1, 18.742, 10526.985, 423.788, 52838.374 24/06/07,07:57:14,14,08,1, 11.9,1,1, 18.742, 10528.193, 424.299, 52838.550 24/06/07,07:57:14,15,08,1, 11.9,1,1, 18.742, 10527.199, 424.889, 52837.649 24/06/07,07:57:14,16,08,1, 11.9,1,1, 18.742, 10527.464, 423.360, 52838.547 24/06/07,07:57:14,17,08,1, 11.9,1,1, 18.742, 10527.785, 424.685, 52837.595 24/06/07,07:57:14,18,08,1, 11.9,1,1, 18.742, 10526.511, 424.188, 52837.282 24/06/07,07:57:14,19,08,1, 11.9,1,1, 18.742, 10527.564, 423.668, 52838.318 24/06/07,07:57:15,00,08,1, 11.9,1,1, 18.742, 10527.561, 423.668, 52838.318 24/06/07,07:57:15,01,08,1, 11.9,1,1, 18.742, 10528.191, 424.660, 52838.180 24/06/07,07:57:15,02,08,1, 11.9,1,1, 18.742, 10526.920, 424.725, 52837.468 24/06/07,07:57:15,03,08,1, 11.9,1,1, 18.742, 10527.440, 423.496, 52838.361 24/06/07,07:57:15,04,08,1, 11.9,1,1, 18.742, 10527.465, 425.032, 52837.323 24/06/07,07:57:15,05,08,1, 11.9,1,1, 18.742, 10526.544, 424.245, 52837.734 24/06/07,07:57:15,06,08,1, 11.9,1,1, 18.742, 10527.836, 424.083, 52838.567 24/06/07,07:57:15,07,08,1, 11.9,1,1, 18.742, 10527.313, 425.245, 52837.574 24/06/07,07:57:15,08,08,1, 11.9,1,1, 18.742, 10527.207, 423.870, 52838.689 24/06/07,07:57:15,09,08,1, 11.9,1,1, 18.742, 10528.157, 424.690, 52838.389 24/06/07,07:57:15,10,08,1, 11.9,1,1, 18.742, 10526.931, 424.681, 52837.485 24/06/07,07:57:15,11,08,1, 11.9,1,1, 18.742, 10527.450, 423.484, 52838.431 24/06/07,07:57:15,12,08,1, 11.9,1,1, 18.742, 10527.508, 425.051, 52837.459 24/06/07,07:57:15,13,08,1, 11.9,1,1, 18.742, 10526.502, 424.188, 52837.665 24/06/07,07:57:15,14,08,1, 11.9,1,1, 18.742, 10527.673, 423.997, 52838.465 24/06/07,07:57:15,15,08,1, 11.9,1,1, 18.742, 10527.318, 425.396, 52837.631 24/06/07,07:57:15,16,08,1, 11.9,1,1, 18.742, 10527.184, 423.852, 52838.603 24/06/07,07:57:15,17,08,1, 11.9,1,1, 18.742, 10528.228, 424.584, 52838.493 24/06/07,07:57:15,18,08,1, 11.9,1,1, 18.742, 10526.969, 424.903, 52837.572 24/06/07,07:57:15,19,08,1, 11.9,1,1, 18.742, 10527.413, 423.592, 52838.508 24/06/07,07:57:16,00,08,1, 11.9,1,1, 18.748, 10527.411, 423.592, 52838.508 24/06/07,07:57:16,01,08,1, 11.9,1,1, 18.748, 10528.039, 424.587, 52838.689 24/06/07,07:57:16,02,08,1, 11.9,1,1, 18.748, 10527.305, 425.360, 52837.781 24/06/07,07:57:16,03,08,1, 11.9,1,1, 18.748, 10527.357, 423.784, 52838.737 24/06/07,07:57:16,04,08,1, 11.9,1,1, 18.748, 10527.995, 425.016, 52838.031 24/06/07,07:57:16,05,08,1, 11.9,1,1, 18.748, 10526.689, 424.701, 52837.481 24/06/07,07:57:16,06,08,1, 11.9,1,1, 18.748, 10527.376, 423.762, 52838.409 24/06/07,07:57:16,07,08,1, 11.9,1,1, 18.748, 10527.314, 425.423, 52837.411 24/06/07,07:57:16,08,08,1, 11.9,1,1, 18.748, 10526.650, 424.341, 52838.110 24/06/07,07:57:16,09,08,1, 11.9,1,1, 18.748, 10527.968, 424.472, 52838.678 24/06/07,07:57:16,10,08,1, 11.9,1,1, 18.748, 10527.270, 425.437, 52837.727 24/06/07,07:57:16,11,08,1, 11.9,1,1, 18.748, 10527.377, 423.919, 52838.800 24/06/07,07:57:16,12,08,1, 11.9,1,1, 18.748, 10528.078, 424.946, 52838.149 24/06/07,07:57:16,13,08,1, 11.9,1,1, 18.748, 10526.699, 424.725, 52837.474 24/06/07,07:57:16,14,08,1, 11.9,1,1, 18.748, 10527.389, 423.806, 52838.434 24/06/07,07:57:16,15,08,1, 11.9,1,1, 18.748, 10527.312, 425.391, 52837.428 24/06/07,07:57:16,16,08,1, 11.9,1,1, 18.748, 10526.620, 424.285, 52837.959 24/06/07,07:57:16,17,08,1, 11.9,1,1, 18.748, 10527.909, 424.491, 52838.748 24/06/07,07:57:16,18,08,1, 11.9,1,1, 18.748, 10527.286, 425.503, 52837.788 24/06/07,07:57:16,19,08,1, 11.9,1,1, 18.748, 10527.334, 423.943, 52838.779 24/06/07,07:57:17,00,08,1, 11.9,1,1, 18.746, 10527.327, 423.943, 52838.779 24/06/07,07:57:17,01,08,1, 11.9,1,1, 18.746, 10527.518, 424.243, 52838.515 24/06/07,07:57:17,02,08,1, 11.9,1,1, 18.746, 10527.294, 425.651, 52837.563 24/06/07,07:57:17,03,08,1, 11.9,1,1, 18.746, 10527.003, 424.319, 52838.628 24/06/07,07:57:17,04,08,1, 11.9,1,1, 18.746, 10528.199, 424.901, 52838.614 24/06/07,07:57:17,05,08,1, 11.9,1,1, 18.746, 10527.103, 425.314, 52837.652 24/06/07,07:57:17,06,08,1, 11.9,1,1, 18.746, 10527.358, 423.929, 52838.716 24/06/07,07:57:17,07,08,1, 11.9,1,1, 18.746, 10527.703, 425.309, 52837.753 24/06/07,07:57:17,08,08,1, 11.9,1,1, 18.746, 10526.447, 424.637, 52837.421 24/06/07,07:57:17,09,08,1, 11.9,1,1, 18.746, 10527.500, 424.188, 52838.500 24/06/07,07:57:17,10,08,1, 11.9,1,1, 18.746, 10527.261, 425.711, 52837.621 24/06/07,07:57:17,11,08,1, 11.9,1,1, 18.746, 10526.956, 424.311, 52838.504 24/06/07,07:57:17,12,08,1, 11.9,1,1, 18.746, 10528.146, 424.853, 52838.639 24/06/07,07:57:17,13,08,1, 11.9,1,1, 18.746, 10527.175, 425.424, 52837.743 24/06/07,07:57:17,14,08,1, 11.9,1,1, 18.746, 10527.382, 423.943, 52838.654 24/06/07,07:57:17,15,08,1, 11.9,1,1, 18.746, 10527.791, 425.226, 52837.725 24/06/07,07:57:17,16,08,1, 11.9,1,1, 18.746, 10526.473, 424.739, 52837.525 24/06/07,07:57:17,17,08,1, 11.9,1,1, 18.746, 10527.476, 424.198, 52838.481 24/06/07,07:57:17,18,08,1, 11.9,1,1, 18.746, 10527.226, 425.647, 52837.530 24/06/07,07:57:17,19,08,1, 11.9,1,1, 18.746, 10526.823, 424.374, 52838.396 24/06/07,07:57:18,00,08,1, 11.9,1,1, 18.744, 10526.818, 424.374, 52838.396 24/06/07,07:57:18,01,08,1, 11.9,1,1, 18.744, 10527.385, 424.092, 52838.454 24/06/07,07:57:18,02,08,1, 11.9,1,1, 18.744, 10527.371, 425.676, 52837.545 24/06/07,07:57:18,03,08,1, 11.9,1,1, 18.744, 10526.516, 424.649, 52838.042 24/06/07,07:57:18,04,08,1, 11.9,1,1, 18.744, 10527.833, 424.720, 52838.735 24/06/07,07:57:18,05,08,1, 11.9,1,1, 18.744, 10527.271, 425.824, 52837.709 24/06/07,07:57:18,06,08,1, 11.9,1,1, 18.744, 10527.297, 424.334, 52838.937 24/06/07,07:57:18,07,08,1, 11.9,1,1, 18.744, 10528.126, 425.158, 52838.387 24/06/07,07:57:18,08,08,1, 11.9,1,1, 18.744, 10526.784, 425.248, 52837.599 24/06/07,07:57:18,09,08,1, 11.9,1,1, 18.744, 10527.375, 424.177, 52838.584 24/06/07,07:57:18,10,08,1, 11.9,1,1, 18.744, 10527.397, 425.675, 52837.531 24/06/07,07:57:18,11,08,1, 11.9,1,1, 18.744, 10526.474, 424.717, 52837.948 24/06/07,07:57:18,12,08,1, 11.9,1,1, 18.744, 10527.800, 424.764, 52838.683 24/06/07,07:57:18,13,08,1, 11.9,1,1, 18.744, 10527.280, 425.908, 52837.793 24/06/07,07:57:18,14,08,1, 11.9,1,1, 18.744, 10527.172, 424.322, 52838.795 24/06/07,07:57:18,15,08,1, 11.9,1,1, 18.744, 10528.154, 425.278, 52838.400 24/06/07,07:57:18,16,08,1, 11.9,1,1, 18.744, 10526.864, 425.286, 52837.512 24/06/07,07:57:18,17,08,1, 11.9,1,1, 18.744, 10527.419, 424.070, 52838.559 24/06/07,07:57:18,18,08,1, 11.9,1,1, 18.744, 10527.400, 425.622, 52837.466 24/06/07,07:57:18,19,08,1, 11.9,1,1, 18.744, 10526.491, 424.803, 52837.793 24/06/07,07:57:19,00,07,1, 12.0,1,1, 18.748, 10526.484, 424.803, 52837.793 24/06/07,07:57:19,01,07,1, 12.0,1,1, 18.748, 10527.397, 424.288, 52838.818 24/06/07,07:57:19,02,07,1, 12.0,1,1, 18.748, 10527.763, 425.538, 52837.851 24/06/07,07:57:19,03,07,1, 12.0,1,1, 18.748, 10526.568, 425.091, 52837.683 24/06/07,07:57:19,04,07,1, 12.0,1,1, 18.748, 10527.490, 424.512, 52838.552 24/06/07,07:57:19,05,07,1, 12.0,1,1, 18.748, 10527.203, 426.004, 52837.488 24/06/07,07:57:19,06,07,1, 12.0,1,1, 18.748, 10526.881, 424.643, 52838.388 24/06/07,07:57:19,07,07,1, 12.0,1,1, 18.748, 10528.111, 425.243, 52838.721 24/06/07,07:57:19,08,07,1, 12.0,1,1, 18.748, 10527.158, 425.775, 52837.805 24/06/07,07:57:19,09,07,1, 12.0,1,1, 18.748, 10527.409, 424.297, 52838.785 24/06/07,07:57:19,10,07,1, 12.0,1,1, 18.748, 10527.849, 425.592, 52837.925 24/06/07,07:57:19,11,07,1, 12.0,1,1, 18.748, 10526.566, 425.124, 52837.587 24/06/07,07:57:19,12,07,1, 12.0,1,1, 18.748, 10527.502, 424.421, 52838.583 24/06/07,07:57:19,13,07,1, 12.0,1,1, 18.748, 10527.240, 426.002, 52837.560 24/06/07,07:57:19,14,07,1, 12.0,1,1, 18.748, 10526.877, 424.799, 52838.482 24/06/07,07:57:19,15,07,1, 12.0,1,1, 18.748, 10528.100, 425.167, 52838.742 24/06/07,07:57:19,16,07,1, 12.0,1,1, 18.748, 10527.138, 425.838, 52837.740 24/06/07,07:57:19,17,07,1, 12.0,1,1, 18.748, 10527.423, 424.383, 52838.901 24/06/07,07:57:19,18,07,1, 12.0,1,1, 18.748, 10527.813, 425.580, 52837.964 24/06/07,07:57:19,19,07,1, 12.0,1,1, 18.748, 10526.515, 425.162, 52837.686 24/06/07,07:57:20,00,08,1, 11.9,1,1, 18.748, 10526.509, 425.162, 52837.686 24/06/07,07:57:20,01,08,1, 11.9,1,1, 18.748, 10527.279, 424.720, 52838.978 24/06/07,07:57:20,02,08,1, 11.9,1,1, 18.748, 10528.135, 425.625, 52838.351 24/06/07,07:57:20,03,08,1, 11.9,1,1, 18.748, 10526.875, 425.541, 52837.638 24/06/07,07:57:20,04,08,1, 11.9,1,1, 18.748, 10527.407, 424.473, 52838.582 24/06/07,07:57:20,05,08,1, 11.9,1,1, 18.748, 10527.439, 426.020, 52837.564 24/06/07,07:57:20,06,08,1, 11.9,1,1, 18.748, 10526.523, 425.057, 52838.006 24/06/07,07:57:20,07,08,1, 11.9,1,1, 18.748, 10527.856, 425.029, 52838.728 24/06/07,07:57:20,08,08,1, 11.9,1,1, 18.748, 10527.335, 426.326, 52837.824 24/06/07,07:57:20,09,08,1, 11.9,1,1, 18.748, 10527.304, 424.681, 52838.902 24/06/07,07:57:20,10,08,1, 11.9,1,1, 18.748, 10528.190, 425.570, 52838.393 24/06/07,07:57:20,11,08,1, 11.9,1,1, 18.748, 10526.895, 425.697, 52837.699 24/06/07,07:57:20,12,08,1, 11.9,1,1, 18.748, 10527.435, 424.495, 52838.596 24/06/07,07:57:20,13,08,1, 11.9,1,1, 18.748, 10527.400, 425.955, 52837.569 24/06/07,07:57:20,14,08,1, 11.9,1,1, 18.748, 10526.484, 425.113, 52837.944 24/06/07,07:57:20,15,08,1, 11.9,1,1, 18.748, 10527.864, 425.082, 52838.785 24/06/07,07:57:20,16,08,1, 11.9,1,1, 18.748, 10527.254, 426.224, 52837.851 24/06/07,07:57:20,17,08,1, 11.9,1,1, 18.748, 10527.233, 424.754, 52838.895 24/06/07,07:57:20,18,08,1, 11.9,1,1, 18.748, 10528.209, 425.652, 52838.550 24/06/07,07:57:20,19,08,1, 11.9,1,1, 18.748, 10526.939, 425.643, 52837.753 24/06/07,07:57:21,00,07,1, 11.9,1,1, 18.748, 10526.935, 425.643, 52837.753 24/06/07,07:57:21,01,07,1, 11.9,1,1, 18.748, 10526.982, 425.057, 52838.713 24/06/07,07:57:21,02,07,1, 11.9,1,1, 18.748, 10528.226, 425.678, 52838.965 24/06/07,07:57:21,03,07,1, 11.9,1,1, 18.748, 10527.157, 426.113, 52837.899 24/06/07,07:57:21,04,07,1, 11.9,1,1, 18.748, 10527.434, 424.639, 52838.821 24/06/07,07:57:21,05,07,1, 11.9,1,1, 18.748, 10527.844, 426.016, 52837.859 24/06/07,07:57:21,06,07,1, 11.9,1,1, 18.748, 10526.548, 425.484, 52837.674 24/06/07,07:57:21,07,07,1, 11.9,1,1, 18.748, 10527.523, 424.881, 52838.596 24/06/07,07:57:21,08,07,1, 11.9,1,1, 18.748, 10527.298, 426.434, 52837.715 24/06/07,07:57:21,09,07,1, 11.9,1,1, 18.748, 10526.974, 425.107, 52838.654 24/06/07,07:57:21,10,07,1, 11.9,1,1, 18.748, 10528.205, 425.595, 52838.849 24/06/07,07:57:21,11,07,1, 11.9,1,1, 18.748, 10527.220, 426.170, 52837.935 24/06/07,07:57:21,12,07,1, 11.9,1,1, 18.748, 10527.489, 424.732, 52839.062 24/06/07,07:57:21,13,07,1, 11.9,1,1, 18.748, 10527.804, 425.963, 52838.116 24/06/07,07:57:21,14,07,1, 11.9,1,1, 18.748, 10526.540, 425.423, 52837.634 24/06/07,07:57:21,15,07,1, 11.9,1,1, 18.748, 10527.541, 424.968, 52838.662 24/06/07,07:57:21,16,07,1, 11.9,1,1, 18.748, 10527.341, 426.389, 52837.727 24/06/07,07:57:21,17,07,1, 11.9,1,1, 18.748, 10526.929, 425.079, 52838.597 24/06/07,07:57:21,18,07,1, 11.9,1,1, 18.748, 10528.223, 425.623, 52838.949 24/06/07,07:57:21,19,07,1, 11.9,1,1, 18.748, 10527.272, 426.279, 52838.039 24/06/07,07:57:22,00,07,1, 11.9,1,1, 18.749, 10527.269, 426.279, 52838.039 24/06/07,07:57:22,01,07,1, 11.9,1,1, 18.749, 10526.686, 425.419, 52838.248 24/06/07,07:57:22,02,07,1, 11.9,1,1, 18.749, 10528.036, 425.587, 52839.081 24/06/07,07:57:22,03,07,1, 11.9,1,1, 18.749, 10527.359, 426.569, 52837.991 24/06/07,07:57:22,04,07,1, 11.9,1,1, 18.749, 10527.450, 425.000, 52839.068 24/06/07,07:57:22,05,07,1, 11.9,1,1, 18.749, 10528.171, 426.017, 52838.446 24/06/07,07:57:22,06,07,1, 11.9,1,1, 18.749, 10526.901, 425.949, 52837.638 24/06/07,07:57:22,07,07,1, 11.9,1,1, 18.749, 10527.504, 424.816, 52838.593 24/06/07,07:57:22,08,07,1, 11.9,1,1, 18.749, 10527.487, 426.447, 52837.705 24/06/07,07:57:22,09,07,1, 11.9,1,1, 18.749, 10526.737, 425.502, 52838.213 24/06/07,07:57:22,10,07,1, 11.9,1,1, 18.749, 10527.990, 425.495, 52838.955 24/06/07,07:57:22,11,07,1, 11.9,1,1, 18.749, 10527.430, 426.583, 52838.012 24/06/07,07:57:22,12,07,1, 11.9,1,1, 18.749, 10527.443, 425.080, 52839.111 24/06/07,07:57:22,13,07,1, 11.9,1,1, 18.749, 10528.250, 426.061, 52838.665 24/06/07,07:57:22,14,07,1, 11.9,1,1, 18.749, 10526.852, 425.925, 52837.837 24/06/07,07:57:22,15,07,1, 11.9,1,1, 18.749, 10527.530, 424.972, 52838.700 24/06/07,07:57:22,16,07,1, 11.9,1,1, 18.749, 10527.495, 426.464, 52837.669 24/06/07,07:57:22,17,07,1, 11.9,1,1, 18.749, 10526.628, 425.434, 52838.234 24/06/07,07:57:22,18,07,1, 11.9,1,1, 18.749, 10527.947, 425.549, 52838.930 24/06/07,07:57:22,19,07,1, 11.9,1,1, 18.749, 10527.355, 426.676, 52837.863 24/06/07,07:57:23,00,07,1, 11.9,1,1, 18.749, 10527.352, 426.676, 52837.863 24/06/07,07:57:23,01,07,1, 11.9,1,1, 18.749, 10526.615, 425.782, 52837.955 24/06/07,07:57:23,02,07,1, 11.9,1,1, 18.749, 10527.823, 425.489, 52838.839 24/06/07,07:57:23,03,07,1, 11.9,1,1, 18.749, 10527.374, 426.760, 52837.763 24/06/07,07:57:23,04,07,1, 11.9,1,1, 18.749, 10527.230, 425.449, 52838.915 24/06/07,07:57:23,05,07,1, 11.9,1,1, 18.749, 10528.361, 426.118, 52838.893 24/06/07,07:57:23,06,07,1, 11.9,1,1, 18.749, 10527.201, 426.447, 52838.029 24/06/07,07:57:23,07,07,1, 11.9,1,1, 18.749, 10527.581, 424.999, 52838.872 24/06/07,07:57:23,08,07,1, 11.9,1,1, 18.749, 10527.788, 426.488, 52837.883 24/06/07,07:57:23,09,07,1, 11.9,1,1, 18.749, 10526.604, 425.835, 52837.917 24/06/07,07:57:23,10,07,1, 11.9,1,1, 18.749, 10527.732, 425.398, 52838.780 24/06/07,07:57:23,11,07,1, 11.9,1,1, 18.749, 10527.419, 426.850, 52837.763 24/06/07,07:57:23,12,07,1, 11.9,1,1, 18.749, 10527.197, 425.453, 52838.868 24/06/07,07:57:23,13,07,1, 11.9,1,1, 18.749, 10528.331, 426.110, 52838.923 24/06/07,07:57:23,14,07,1, 11.9,1,1, 18.749, 10527.261, 426.476, 52837.970 24/06/07,07:57:23,15,07,1, 11.9,1,1, 18.749, 10527.613, 425.147, 52839.058 24/06/07,07:57:23,16,07,1, 11.9,1,1, 18.749, 10527.795, 426.409, 52837.907 24/06/07,07:57:23,17,07,1, 11.9,1,1, 18.749, 10526.636, 425.832, 52837.872 24/06/07,07:57:23,18,07,1, 11.9,1,1, 18.749, 10527.724, 425.448, 52838.817 24/06/07,07:57:23,19,07,1, 11.9,1,1, 18.749, 10527.381, 426.888, 52837.897 24/06/07,07:57:24,00,07,1, 11.9,1,1, 18.745, 10527.377, 426.888, 52837.897 24/06/07,07:57:24,01,07,1, 11.9,1,1, 18.745, 10526.789, 426.185, 52837.845 24/06/07,07:57:24,02,07,1, 11.9,1,1, 18.745, 10527.597, 425.401, 52838.739 24/06/07,07:57:24,03,07,1, 11.9,1,1, 18.745, 10527.472, 426.934, 52837.718 24/06/07,07:57:24,04,07,1, 11.9,1,1, 18.745, 10526.906, 425.787, 52838.443 24/06/07,07:57:24,05,07,1, 11.9,1,1, 18.745, 10528.260, 426.085, 52839.028 24/06/07,07:57:24,06,07,1, 11.9,1,1, 18.745, 10527.441, 426.889, 52838.062 24/06/07,07:57:24,07,07,1, 11.9,1,1, 18.745, 10527.620, 425.445, 52839.349 24/06/07,07:57:24,08,07,1, 11.9,1,1, 18.745, 10528.165, 426.560, 52838.325 24/06/07,07:57:24,09,07,1, 11.9,1,1, 18.745, 10526.843, 426.192, 52837.810 24/06/07,07:57:24,10,07,1, 11.9,1,1, 18.745, 10527.604, 425.377, 52838.727 24/06/07,07:57:24,11,07,1, 11.9,1,1, 18.745, 10527.510, 427.004, 52837.841 24/06/07,07:57:24,12,07,1, 11.9,1,1, 18.745, 10526.879, 425.788, 52838.565 24/06/07,07:57:24,13,07,1, 11.9,1,1, 18.745, 10528.210, 426.072, 52838.983 24/06/07,07:57:24,14,07,1, 11.9,1,1, 18.745, 10527.437, 426.992, 52838.177 24/06/07,07:57:24,15,07,1, 11.9,1,1, 18.745, 10527.620, 425.371, 52839.105 24/06/07,07:57:24,16,07,1, 11.9,1,1, 18.745, 10528.190, 426.517, 52838.311 24/06/07,07:57:24,17,07,1, 11.9,1,1, 18.745, 10526.908, 426.333, 52837.896 24/06/07,07:57:24,18,07,1, 11.9,1,1, 18.745, 10527.668, 425.430, 52838.924 24/06/07,07:57:24,19,07,1, 11.9,1,1, 18.745, 10527.449, 426.962, 52837.759 24/06/07,07:57:25,00,07,1, 11.9,1,1, 18.748, 10527.444, 426.962, 52837.759 24/06/07,07:57:25,01,07,1, 11.9,1,1, 18.748, 10527.151, 426.664, 52837.976 24/06/07,07:57:25,02,07,1, 11.9,1,1, 18.748, 10527.670, 425.469, 52838.901 24/06/07,07:57:25,03,07,1, 11.9,1,1, 18.748, 10527.704, 427.026, 52837.852 24/06/07,07:57:25,04,07,1, 11.9,1,1, 18.748, 10526.792, 426.114, 52838.256 24/06/07,07:57:25,05,07,1, 11.9,1,1, 18.748, 10528.036, 426.047, 52838.952 24/06/07,07:57:25,06,07,1, 11.9,1,1, 18.748, 10527.506, 427.265, 52838.064 24/06/07,07:57:25,07,07,1, 11.9,1,1, 18.748, 10527.532, 425.754, 52839.115 24/06/07,07:57:25,08,07,1, 11.9,1,1, 18.748, 10528.433, 426.547, 52838.745 24/06/07,07:57:25,09,07,1, 11.9,1,1, 18.748, 10527.190, 426.715, 52837.933 24/06/07,07:57:25,10,07,1, 11.9,1,1, 18.748, 10527.724, 425.509, 52838.883 24/06/07,07:57:25,11,07,1, 11.9,1,1, 18.748, 10527.732, 426.973, 52837.867 24/06/07,07:57:25,12,07,1, 11.9,1,1, 18.748, 10526.751, 426.207, 52838.223 24/06/07,07:57:25,13,07,1, 11.9,1,1, 18.748, 10527.991, 426.049, 52839.023 24/06/07,07:57:25,14,07,1, 11.9,1,1, 18.748, 10527.538, 427.266, 52838.079 24/06/07,07:57:25,15,07,1, 11.9,1,1, 18.748, 10527.494, 425.812, 52839.112 24/06/07,07:57:25,16,07,1, 11.9,1,1, 18.748, 10528.490, 426.651, 52838.823 24/06/07,07:57:25,17,07,1, 11.9,1,1, 18.748, 10527.211, 426.771, 52837.990 24/06/07,07:57:25,18,07,1, 11.9,1,1, 18.748, 10527.690, 425.483, 52838.947 24/06/07,07:57:25,19,07,1, 11.9,1,1, 18.748, 10527.725, 427.041, 52837.845 24/06/07,07:57:26,00,07,1, 11.9,1,1, 18.746, 10527.719, 427.041, 52837.845 24/06/07,07:57:26,01,07,1, 11.9,1,1, 18.746, 10527.420, 427.154, 52838.148 24/06/07,07:57:26,02,07,1, 11.9,1,1, 18.746, 10527.791, 425.735, 52839.216 24/06/07,07:57:26,03,07,1, 11.9,1,1, 18.746, 10528.016, 426.992, 52838.012 24/06/07,07:57:26,04,07,1, 11.9,1,1, 18.746, 10526.832, 426.421, 52837.812 24/06/07,07:57:26,05,07,1, 11.9,1,1, 18.746, 10527.880, 426.025, 52838.868 24/06/07,07:57:26,06,07,1, 11.9,1,1, 18.746, 10527.616, 427.428, 52837.876 24/06/07,07:57:26,07,07,1, 11.9,1,1, 18.746, 10527.288, 426.082, 52838.845 24/06/07,07:57:26,08,07,1, 11.9,1,1, 18.746, 10528.507, 426.720, 52839.115 24/06/07,07:57:26,09,07,1, 11.9,1,1, 18.746, 10527.501, 427.182, 52838.039 24/06/07,07:57:26,10,07,1, 11.9,1,1, 18.746, 10527.783, 425.715, 52839.026 24/06/07,07:57:26,11,07,1, 11.9,1,1, 18.746, 10528.087, 427.096, 52838.182 24/06/07,07:57:26,12,07,1, 11.9,1,1, 18.746, 10526.810, 426.501, 52837.909 24/06/07,07:57:26,13,07,1, 11.9,1,1, 18.746, 10527.840, 425.996, 52838.906 24/06/07,07:57:26,14,07,1, 11.9,1,1, 18.746, 10527.582, 427.489, 52838.003 24/06/07,07:57:26,15,07,1, 11.9,1,1, 18.746, 10527.221, 426.186, 52838.872 24/06/07,07:57:26,16,07,1, 11.9,1,1, 18.746, 10528.515, 426.692, 52839.027 24/06/07,07:57:26,17,07,1, 11.9,1,1, 18.746, 10527.441, 427.214, 52838.176 24/06/07,07:57:26,18,07,1, 11.9,1,1, 18.746, 10527.744, 425.748, 52839.181 24/06/07,07:57:26,19,07,1, 11.9,1,1, 18.746, 10528.121, 427.017, 52838.221 24/06/07,07:57:27,00,07,1, 11.9,1,1, 18.750, 10528.120, 427.017, 52838.221 24/06/07,07:57:27,01,07,1, 11.9,1,1, 18.750, 10527.612, 427.548, 52838.248 24/06/07,07:57:27,02,07,1, 11.9,1,1, 18.750, 10527.791, 425.934, 52839.117 24/06/07,07:57:27,03,07,1, 11.9,1,1, 18.750, 10528.392, 427.221, 52838.441 24/06/07,07:57:27,04,07,1, 11.9,1,1, 18.750, 10527.026, 426.853, 52837.867 24/06/07,07:57:27,05,07,1, 11.9,1,1, 18.750, 10527.812, 426.016, 52838.875 24/06/07,07:57:27,06,07,1, 11.9,1,1, 18.750, 10527.661, 427.576, 52837.739 24/06/07,07:57:27,07,07,1, 11.9,1,1, 18.750, 10527.043, 426.454, 52838.617 24/06/07,07:57:27,08,07,1, 11.9,1,1, 18.750, 10528.402, 426.705, 52839.276 24/06/07,07:57:27,09,07,1, 11.9,1,1, 18.750, 10527.613, 427.576, 52838.224 24/06/07,07:57:27,10,07,1, 11.9,1,1, 18.750, 10527.761, 426.094, 52839.214 24/06/07,07:57:27,11,07,1, 11.9,1,1, 18.750, 10528.354, 427.122, 52838.548 24/06/07,07:57:27,12,07,1, 11.9,1,1, 18.750, 10527.025, 426.827, 52837.923 24/06/07,07:57:27,13,07,1, 11.9,1,1, 18.750, 10527.788, 426.054, 52838.892 24/06/07,07:57:27,14,07,1, 11.9,1,1, 18.750, 10527.680, 427.585, 52837.812 24/06/07,07:57:27,15,07,1, 11.9,1,1, 18.750, 10527.051, 426.408, 52838.568 24/06/07,07:57:27,16,07,1, 11.9,1,1, 18.750, 10528.355, 426.772, 52839.107 24/06/07,07:57:27,17,07,1, 11.9,1,1, 18.750, 10527.670, 427.604, 52838.146 24/06/07,07:57:27,18,07,1, 11.9,1,1, 18.750, 10527.724, 426.046, 52839.164 24/06/07,07:57:27,19,07,1, 11.9,1,1, 18.750, 10528.414, 427.212, 52838.548 24/06/07,07:57:28,00,07,1, 11.8,1,1, 18.752, 10528.412, 427.212, 52838.548 24/06/07,07:57:28,01,07,1, 11.8,1,1, 18.752, 10527.681, 427.899, 52838.202 24/06/07,07:57:28,02,07,1, 11.8,1,1, 18.752, 10527.697, 426.352, 52839.216 24/06/07,07:57:28,03,07,1, 11.8,1,1, 18.752, 10528.552, 427.223, 52838.821 24/06/07,07:57:28,04,07,1, 11.8,1,1, 18.752, 10527.284, 427.256, 52838.060 24/06/07,07:57:28,05,07,1, 11.8,1,1, 18.752, 10527.814, 426.111, 52839.016 24/06/07,07:57:28,06,07,1, 11.8,1,1, 18.752, 10527.813, 427.594, 52837.827 24/06/07,07:57:28,07,07,1, 11.8,1,1, 18.752, 10526.891, 426.750, 52838.290 24/06/07,07:57:28,08,07,1, 11.8,1,1, 18.752, 10528.237, 426.734, 52839.121 24/06/07,07:57:28,09,07,1, 11.8,1,1, 18.752, 10527.672, 427.845, 52838.115 24/06/07,07:57:28,10,07,1, 11.8,1,1, 18.752, 10527.663, 426.352, 52839.259 24/06/07,07:57:28,11,07,1, 11.8,1,1, 18.752, 10528.621, 427.316, 52838.900 24/06/07,07:57:28,12,07,1, 11.8,1,1, 18.752, 10527.292, 427.320, 52838.034 24/06/07,07:57:28,13,07,1, 11.8,1,1, 18.752, 10527.779, 426.092, 52838.930 24/06/07,07:57:28,14,07,1, 11.8,1,1, 18.752, 10527.841, 427.622, 52837.795 24/06/07,07:57:28,15,07,1, 11.8,1,1, 18.752, 10526.879, 426.783, 52838.271 24/06/07,07:57:28,16,07,1, 11.8,1,1, 18.752, 10528.166, 426.656, 52839.023 24/06/07,07:57:28,17,07,1, 11.8,1,1, 18.752, 10527.728, 427.938, 52838.162 24/06/07,07:57:28,18,07,1, 11.8,1,1, 18.752, 10527.623, 426.406, 52839.189 24/06/07,07:57:28,19,07,1, 11.8,1,1, 18.752, 10528.564, 427.210, 52838.849 24/06/07,07:57:29,00,07,1, 12.0,1,1, 18.749, 10528.562, 427.210, 52838.849 24/06/07,07:57:29,01,07,1, 12.0,1,1, 18.749, 10527.684, 427.994, 52838.065 24/06/07,07:57:29,02,07,1, 12.0,1,1, 18.749, 10527.494, 426.694, 52839.092 24/06/07,07:57:29,03,07,1, 12.0,1,1, 18.749, 10528.653, 427.290, 52839.133 24/06/07,07:57:29,04,07,1, 12.0,1,1, 18.749, 10527.493, 427.667, 52838.134 24/06/07,07:57:29,05,07,1, 12.0,1,1, 18.749, 10527.825, 426.266, 52839.106 24/06/07,07:57:29,06,07,1, 12.0,1,1, 18.749, 10528.048, 427.714, 52838.152 24/06/07,07:57:29,07,07,1, 12.0,1,1, 18.749, 10526.887, 427.031, 52837.973 24/06/07,07:57:29,08,07,1, 12.0,1,1, 18.749, 10528.038, 426.690, 52838.990 24/06/07,07:57:29,09,07,1, 12.0,1,1, 18.749, 10527.757, 428.126, 52838.112 24/06/07,07:57:29,10,07,1, 12.0,1,1, 18.749, 10527.426, 426.683, 52838.997 24/06/07,07:57:29,11,07,1, 12.0,1,1, 18.749, 10528.642, 427.367, 52839.107 24/06/07,07:57:29,12,07,1, 12.0,1,1, 18.749, 10527.572, 427.802, 52838.169 24/06/07,07:57:29,13,07,1, 12.0,1,1, 18.749, 10527.883, 426.286, 52839.060 24/06/07,07:57:29,14,07,1, 12.0,1,1, 18.749, 10528.107, 427.683, 52838.078 24/06/07,07:57:29,15,07,1, 12.0,1,1, 18.749, 10526.926, 427.128, 52838.032 24/06/07,07:57:29,16,07,1, 12.0,1,1, 18.749, 10527.964, 426.648, 52838.962 24/06/07,07:57:29,17,07,1, 12.0,1,1, 18.749, 10527.671, 428.036, 52838.029 24/06/07,07:57:29,18,07,1, 12.0,1,1, 18.749, 10527.450, 426.735, 52839.062 24/06/07,07:57:29,19,07,1, 12.0,1,1, 18.749, 10528.605, 427.372, 52839.232 24/06/07,07:57:30,00,07,1, 11.9,1,1, 18.751, 10528.604, 427.372, 52839.232 24/06/07,07:57:30,01,07,1, 11.9,1,1, 18.751, 10527.719, 428.173, 52837.911 24/06/07,07:57:30,02,07,1, 11.9,1,1, 18.751, 10527.238, 427.015, 52838.811 24/06/07,07:57:30,03,07,1, 11.9,1,1, 18.751, 10528.571, 427.408, 52839.248 24/06/07,07:57:30,04,07,1, 11.9,1,1, 18.751, 10527.634, 428.085, 52838.307 24/06/07,07:57:30,05,07,1, 11.9,1,1, 18.751, 10527.899, 426.589, 52839.377 24/06/07,07:57:30,06,07,1, 11.9,1,1, 18.751, 10528.302, 427.788, 52838.514 24/06/07,07:57:30,07,07,1, 11.9,1,1, 18.751, 10527.042, 427.377, 52838.021 24/06/07,07:57:30,08,07,1, 11.9,1,1, 18.751, 10527.891, 426.637, 52839.050 24/06/07,07:57:30,09,07,1, 11.9,1,1, 18.751, 10527.672, 428.213, 52837.950 24/06/07,07:57:30,10,07,1, 11.9,1,1, 18.751, 10527.189, 427.004, 52838.766 24/06/07,07:57:30,11,07,1, 11.9,1,1, 18.751, 10528.512, 427.357, 52839.224 24/06/07,07:57:30,12,07,1, 11.9,1,1, 18.751, 10527.711, 428.162, 52838.290 24/06/07,07:57:30,13,07,1, 11.9,1,1, 18.751, 10527.856, 426.646, 52839.379 24/06/07,07:57:30,14,07,1, 11.9,1,1, 18.751, 10528.381, 427.718, 52838.507 24/06/07,07:57:30,15,07,1, 11.9,1,1, 18.751, 10527.036, 427.514, 52838.077 24/06/07,07:57:30,16,07,1, 11.9,1,1, 18.751, 10527.862, 426.641, 52838.947 24/06/07,07:57:30,17,07,1, 11.9,1,1, 18.751, 10527.697, 428.155, 52837.962 24/06/07,07:57:30,18,07,1, 11.9,1,1, 18.751, 10527.159, 427.078, 52838.900 24/06/07,07:57:30,19,07,1, 11.9,1,1, 18.751, 10528.572, 427.411, 52839.286 24/06/07,07:57:31,00,07,1, 11.9,1,1, 18.749, 10528.570, 427.411, 52839.286 24/06/07,07:57:31,01,07,1, 11.9,1,1, 18.749, 10527.784, 428.250, 52837.898 24/06/07,07:57:31,02,07,1, 11.9,1,1, 18.749, 10527.042, 427.329, 52838.534 24/06/07,07:57:31,03,07,1, 11.9,1,1, 18.749, 10528.352, 427.428, 52839.391 24/06/07,07:57:31,04,07,1, 11.9,1,1, 18.749, 10527.701, 428.430, 52838.340 24/06/07,07:57:31,05,07,1, 11.9,1,1, 18.749, 10527.764, 426.888, 52839.412 24/06/07,07:57:31,06,07,1, 11.9,1,1, 18.749, 10528.583, 427.966, 52838.940 24/06/07,07:57:31,07,07,1, 11.9,1,1, 18.749, 10527.199, 427.793, 52838.120 24/06/07,07:57:31,08,07,1, 11.9,1,1, 18.749, 10527.804, 426.778, 52839.114 24/06/07,07:57:31,09,07,1, 11.9,1,1, 18.749, 10527.756, 428.328, 52837.959 24/06/07,07:57:31,10,07,1, 11.9,1,1, 18.749, 10526.986, 427.276, 52838.431 24/06/07,07:57:31,11,07,1, 11.9,1,1, 18.749, 10528.288, 427.391, 52839.248 24/06/07,07:57:31,12,07,1, 11.9,1,1, 18.749, 10527.708, 428.511, 52838.258 24/06/07,07:57:31,13,07,1, 11.9,1,1, 18.749, 10527.762, 426.972, 52839.396 24/06/07,07:57:31,14,07,1, 11.9,1,1, 18.749, 10528.542, 427.879, 52838.842 24/06/07,07:57:31,15,07,1, 11.9,1,1, 18.749, 10527.271, 427.913, 52838.190 24/06/07,07:57:31,16,07,1, 11.9,1,1, 18.749, 10527.844, 426.732, 52839.072 24/06/07,07:57:31,17,07,1, 11.9,1,1, 18.749, 10527.832, 428.252, 52837.900 24/06/07,07:57:31,18,07,1, 11.9,1,1, 18.749, 10526.974, 427.350, 52838.495 24/06/07,07:57:31,19,07,1, 11.9,1,1, 18.749, 10528.322, 427.414, 52839.329 24/06/07,07:57:32,00,08,1, 11.9,1,1, 18.751, 10528.320, 427.414, 52839.329 24/06/07,07:57:32,01,08,1, 11.9,1,1, 18.751, 10527.961, 428.322, 52838.135 24/06/07,07:57:32,02,08,1, 11.9,1,1, 18.751, 10526.915, 427.671, 52838.305 24/06/07,07:57:32,03,08,1, 11.9,1,1, 18.751, 10528.105, 427.374, 52839.177 24/06/07,07:57:32,04,08,1, 11.9,1,1, 18.751, 10527.695, 428.701, 52838.173 24/06/07,07:57:32,05,08,1, 11.9,1,1, 18.751, 10527.571, 427.306, 52839.351 24/06/07,07:57:32,06,08,1, 11.9,1,1, 18.751, 10528.646, 428.050, 52839.240 24/06/07,07:57:32,07,08,1, 11.9,1,1, 18.751, 10527.425, 428.241, 52838.330 24/06/07,07:57:32,08,08,1, 11.9,1,1, 18.751, 10527.830, 426.960, 52839.204 24/06/07,07:57:32,09,08,1, 11.9,1,1, 18.751, 10527.957, 428.392, 52838.075 24/06/07,07:57:32,10,08,1, 11.9,1,1, 18.751, 10526.876, 427.570, 52838.243 24/06/07,07:57:32,11,08,1, 11.9,1,1, 18.751, 10528.094, 427.411, 52839.268 24/06/07,07:57:32,12,08,1, 11.9,1,1, 18.751, 10527.685, 428.747, 52838.273 24/06/07,07:57:32,13,08,1, 11.9,1,1, 18.751, 10527.482, 427.299, 52839.241 24/06/07,07:57:32,14,08,1, 11.9,1,1, 18.751, 10528.595, 427.994, 52839.167 24/06/07,07:57:32,15,08,1, 11.9,1,1, 18.751, 10527.433, 428.340, 52838.275 24/06/07,07:57:32,16,08,1, 11.9,1,1, 18.751, 10527.789, 426.890, 52839.122 24/06/07,07:57:32,17,08,1, 11.9,1,1, 18.751, 10527.988, 428.390, 52838.158 24/06/07,07:57:32,18,08,1, 11.9,1,1, 18.751, 10526.971, 427.757, 52838.250 24/06/07,07:57:32,19,08,1, 11.9,1,1, 18.751, 10527.997, 427.389, 52839.107 24/06/07,07:57:33,00,07,1, 12.0,1,1, 18.748, 10527.995, 427.389, 52839.107 24/06/07,07:57:33,01,07,1, 12.0,1,1, 18.748, 10528.216, 428.465, 52838.389 24/06/07,07:57:33,02,07,1, 12.0,1,1, 18.748, 10526.904, 428.011, 52838.155 24/06/07,07:57:33,03,07,1, 12.0,1,1, 18.748, 10527.875, 427.382, 52839.103 24/06/07,07:57:33,04,07,1, 12.0,1,1, 18.748, 10527.677, 428.934, 52838.086 24/06/07,07:57:33,05,07,1, 12.0,1,1, 18.748, 10527.252, 427.677, 52839.103 24/06/07,07:57:33,06,07,1, 12.0,1,1, 18.748, 10528.509, 428.076, 52839.426 24/06/07,07:57:33,07,07,1, 12.0,1,1, 18.748, 10527.574, 428.784, 52838.357 24/06/07,07:57:33,08,07,1, 12.0,1,1, 18.748, 10527.829, 427.234, 52839.458 24/06/07,07:57:33,09,07,1, 12.0,1,1, 18.748, 10528.228, 428.440, 52838.473 24/06/07,07:57:33,10,07,1, 12.0,1,1, 18.748, 10526.928, 428.061, 52838.216 24/06/07,07:57:33,11,07,1, 12.0,1,1, 18.748, 10527.900, 427.434, 52839.184 24/06/07,07:57:33,12,07,1, 12.0,1,1, 18.748, 10527.656, 428.916, 52838.118 24/06/07,07:57:33,13,07,1, 12.0,1,1, 18.748, 10527.251, 427.681, 52839.059 24/06/07,07:57:33,14,07,1, 12.0,1,1, 18.748, 10528.525, 428.155, 52839.408 24/06/07,07:57:33,15,07,1, 12.0,1,1, 18.748, 10527.580, 428.742, 52838.292 24/06/07,07:57:33,16,07,1, 12.0,1,1, 18.748, 10527.778, 427.241, 52839.353 24/06/07,07:57:33,17,07,1, 12.0,1,1, 18.748, 10528.294, 428.549, 52838.574 24/06/07,07:57:33,18,07,1, 12.0,1,1, 18.748, 10526.926, 428.082, 52838.046 24/06/07,07:57:33,19,07,1, 12.0,1,1, 18.748, 10527.854, 427.388, 52839.087 24/06/07,07:57:34,00,07,1, 11.9,1,1, 18.751, 10527.853, 427.388, 52839.087 24/06/07,07:57:34,01,07,1, 11.9,1,1, 18.751, 10528.447, 428.649, 52838.912 24/06/07,07:57:34,02,07,1, 11.9,1,1, 18.751, 10527.081, 428.446, 52838.158 24/06/07,07:57:34,03,07,1, 11.9,1,1, 18.751, 10527.790, 427.560, 52839.178 24/06/07,07:57:34,04,07,1, 11.9,1,1, 18.751, 10527.722, 429.047, 52838.076 24/06/07,07:57:34,05,07,1, 11.9,1,1, 18.751, 10527.013, 428.005, 52838.718 24/06/07,07:57:34,06,07,1, 11.9,1,1, 18.751, 10528.350, 428.198, 52839.470 24/06/07,07:57:34,07,07,1, 11.9,1,1, 18.751, 10527.657, 429.194, 52838.432 24/06/07,07:57:34,08,07,1, 11.9,1,1, 18.751, 10527.697, 427.570, 52839.494 24/06/07,07:57:34,09,07,1, 11.9,1,1, 18.751, 10528.514, 428.654, 52838.957 24/06/07,07:57:34,10,07,1, 11.9,1,1, 18.751, 10527.139, 428.550, 52838.207 24/06/07,07:57:34,11,07,1, 11.9,1,1, 18.751, 10527.778, 427.472, 52839.154 24/06/07,07:57:34,12,07,1, 11.9,1,1, 18.751, 10527.744, 429.093, 52838.145 24/06/07,07:57:34,13,07,1, 11.9,1,1, 18.751, 10526.942, 428.057, 52838.749 24/06/07,07:57:34,14,07,1, 11.9,1,1, 18.751, 10528.321, 428.117, 52839.353 24/06/07,07:57:34,15,07,1, 11.9,1,1, 18.751, 10527.655, 429.210, 52838.456 24/06/07,07:57:34,16,07,1, 11.9,1,1, 18.751, 10527.699, 427.706, 52839.577 24/06/07,07:57:34,17,07,1, 11.9,1,1, 18.751, 10528.518, 428.636, 52838.934 24/06/07,07:57:34,18,07,1, 11.9,1,1, 18.751, 10527.159, 428.515, 52838.205 24/06/07,07:57:34,19,07,1, 11.9,1,1, 18.751, 10527.798, 427.592, 52839.249 24/06/07,07:57:35,00,08,1, 11.9,1,1, 18.751, 10527.794, 427.592, 52839.249 24/06/07,07:57:35,01,08,1, 11.9,1,1, 18.751, 10528.562, 428.804, 52839.248 24/06/07,07:57:35,02,08,1, 11.9,1,1, 18.751, 10527.362, 429.027, 52838.399 24/06/07,07:57:35,03,08,1, 11.9,1,1, 18.751, 10527.776, 427.632, 52839.246 24/06/07,07:57:35,04,08,1, 11.9,1,1, 18.751, 10527.946, 429.160, 52838.323 24/06/07,07:57:35,05,08,1, 11.9,1,1, 18.751, 10526.895, 428.431, 52838.384 24/06/07,07:57:35,06,08,1, 11.9,1,1, 18.751, 10527.986, 428.154, 52839.273 24/06/07,07:57:35,07,08,1, 11.9,1,1, 18.751, 10527.647, 429.509, 52838.419 24/06/07,07:57:35,08,08,1, 11.9,1,1, 18.751, 10527.541, 428.106, 52839.489 24/06/07,07:57:35,09,08,1, 11.9,1,1, 18.751, 10528.613, 428.784, 52839.249 24/06/07,07:57:35,10,08,1, 11.9,1,1, 18.751, 10527.442, 429.057, 52838.362 24/06/07,07:57:35,11,08,1, 11.9,1,1, 18.751, 10527.790, 427.759, 52839.303 24/06/07,07:57:35,12,08,1, 11.9,1,1, 18.751, 10527.962, 429.177, 52838.336 24/06/07,07:57:35,13,08,1, 11.9,1,1, 18.751, 10526.849, 428.458, 52838.496 24/06/07,07:57:35,14,08,1, 11.9,1,1, 18.751, 10528.012, 428.172, 52839.375 24/06/07,07:57:35,15,08,1, 11.9,1,1, 18.751, 10527.623, 429.498, 52838.393 24/06/07,07:57:35,16,08,1, 11.9,1,1, 18.751, 10527.430, 428.057, 52839.393 24/06/07,07:57:35,17,08,1, 11.9,1,1, 18.751, 10528.565, 428.775, 52839.244 24/06/07,07:57:35,18,08,1, 11.9,1,1, 18.751, 10527.442, 429.097, 52838.416 24/06/07,07:57:35,19,08,1, 11.9,1,1, 18.751, 10527.800, 427.667, 52839.399 24/06/07,07:57:36,00,07,1, 11.8,1,1, 18.754, 10527.794, 427.667, 52839.399 24/06/07,07:57:36,01,07,1, 11.8,1,1, 18.754, 10528.500, 428.830, 52839.518 24/06/07,07:57:36,02,07,1, 11.8,1,1, 18.754, 10527.631, 429.626, 52838.586 24/06/07,07:57:36,03,07,1, 11.8,1,1, 18.754, 10527.828, 428.071, 52839.660 24/06/07,07:57:36,04,07,1, 11.8,1,1, 18.754, 10528.217, 429.201, 52838.671 24/06/07,07:57:36,05,07,1, 11.8,1,1, 18.754, 10526.970, 428.958, 52838.394 24/06/07,07:57:36,06,07,1, 11.8,1,1, 18.754, 10527.814, 428.176, 52839.202 24/06/07,07:57:36,07,07,1, 11.8,1,1, 18.754, 10527.638, 429.684, 52838.223 24/06/07,07:57:36,08,07,1, 11.8,1,1, 18.754, 10527.152, 428.513, 52839.066 24/06/07,07:57:36,09,07,1, 11.8,1,1, 18.754, 10528.484, 428.931, 52839.514 24/06/07,07:57:36,10,07,1, 11.8,1,1, 18.754, 10527.622, 429.589, 52838.583 24/06/07,07:57:36,11,07,1, 11.8,1,1, 18.754, 10527.773, 428.047, 52839.529 24/06/07,07:57:36,12,07,1, 11.8,1,1, 18.754, 10528.265, 429.329, 52838.838 24/06/07,07:57:36,13,07,1, 11.8,1,1, 18.754, 10526.986, 428.925, 52838.376 24/06/07,07:57:36,14,07,1, 11.8,1,1, 18.754, 10527.812, 428.139, 52839.276 24/06/07,07:57:36,15,07,1, 11.8,1,1, 18.754, 10527.628, 429.754, 52838.228 24/06/07,07:57:36,16,07,1, 11.8,1,1, 18.754, 10527.156, 428.544, 52839.116 24/06/07,07:57:36,17,07,1, 11.8,1,1, 18.754, 10528.453, 428.868, 52839.626 24/06/07,07:57:36,18,07,1, 11.8,1,1, 18.754, 10527.620, 429.740, 52838.642 24/06/07,07:57:36,19,07,1, 11.8,1,1, 18.754, 10527.791, 428.100, 52839.679 24/06/07,07:57:37,00,06,1, 11.9,1,1, 18.749, 10527.786, 428.100, 52839.679 24/06/07,07:57:37,01,06,1, 11.9,1,1, 18.749, 10528.287, 428.949, 52839.524 24/06/07,07:57:37,02,06,1, 11.9,1,1, 18.749, 10527.717, 429.991, 52838.674 24/06/07,07:57:37,03,06,1, 11.9,1,1, 18.749, 10527.708, 428.526, 52839.659 24/06/07,07:57:37,04,06,1, 11.9,1,1, 18.749, 10528.597, 429.461, 52839.304 24/06/07,07:57:37,05,06,1, 11.9,1,1, 18.749, 10527.335, 429.378, 52838.445 24/06/07,07:57:37,06,06,1, 11.9,1,1, 18.749, 10527.782, 428.277, 52839.334 24/06/07,07:57:37,07,06,1, 11.9,1,1, 18.749, 10527.855, 429.858, 52838.465 24/06/07,07:57:37,08,06,1, 11.9,1,1, 18.749, 10526.958, 428.900, 52838.716 24/06/07,07:57:37,09,06,1, 11.9,1,1, 18.749, 10528.180, 428.885, 52839.486 24/06/07,07:57:37,10,06,1, 11.9,1,1, 18.749, 10527.781, 430.123, 52838.667 24/06/07,07:57:37,11,06,1, 11.9,1,1, 18.749, 10527.690, 428.494, 52839.574 24/06/07,07:57:37,12,06,1, 11.9,1,1, 18.749, 10528.603, 429.455, 52839.316 24/06/07,07:57:37,13,06,1, 11.9,1,1, 18.749, 10527.335, 429.518, 52838.531 24/06/07,07:57:37,14,06,1, 11.9,1,1, 18.749, 10527.862, 428.276, 52839.483 24/06/07,07:57:37,15,06,1, 11.9,1,1, 18.749, 10527.828, 429.819, 52838.439 24/06/07,07:57:37,16,06,1, 11.9,1,1, 18.749, 10526.987, 428.998, 52838.747 24/06/07,07:57:37,17,06,1, 11.9,1,1, 18.749, 10528.180, 428.945, 52839.513 24/06/07,07:57:37,18,06,1, 11.9,1,1, 18.749, 10527.700, 430.047, 52838.524 24/06/07,07:57:37,19,06,1, 11.9,1,1, 18.749, 10527.680, 428.618, 52839.599 24/06/07,07:57:38,00,06,1, 11.9,1,1, 18.751, 10527.678, 428.618, 52839.599 24/06/07,07:57:38,01,06,1, 11.9,1,1, 18.751, 10527.994, 428.878, 52839.477 24/06/07,07:57:38,02,06,1, 11.9,1,1, 18.751, 10527.744, 430.336, 52838.547 24/06/07,07:57:38,03,06,1, 11.9,1,1, 18.751, 10527.427, 428.944, 52839.478 24/06/07,07:57:38,04,06,1, 11.9,1,1, 18.751, 10528.678, 429.605, 52839.714 24/06/07,07:57:38,05,06,1, 11.9,1,1, 18.751, 10527.640, 430.060, 52838.715 24/06/07,07:57:38,06,06,1, 11.9,1,1, 18.751, 10527.844, 428.585, 52839.635 24/06/07,07:57:38,07,06,1, 11.9,1,1, 18.751, 10528.195, 429.991, 52838.744 24/06/07,07:57:38,08,06,1, 11.9,1,1, 18.751, 10526.972, 429.406, 52838.444 24/06/07,07:57:38,09,06,1, 11.9,1,1, 18.751, 10527.985, 428.828, 52839.395 24/06/07,07:57:38,10,06,1, 11.9,1,1, 18.751, 10527.756, 430.369, 52838.491 24/06/07,07:57:38,11,06,1, 11.9,1,1, 18.751, 10527.404, 429.137, 52839.466 24/06/07,07:57:38,12,06,1, 11.9,1,1, 18.751, 10528.648, 429.562, 52839.654 24/06/07,07:57:38,13,06,1, 11.9,1,1, 18.751, 10527.651, 430.092, 52838.711 24/06/07,07:57:38,14,06,1, 11.9,1,1, 18.751, 10527.905, 428.628, 52839.720 24/06/07,07:57:38,15,06,1, 11.9,1,1, 18.751, 10528.260, 429.929, 52838.742 24/06/07,07:57:38,16,06,1, 11.9,1,1, 18.751, 10526.983, 429.401, 52838.466 24/06/07,07:57:38,17,06,1, 11.9,1,1, 18.751, 10527.962, 428.903, 52839.409 24/06/07,07:57:38,18,06,1, 11.9,1,1, 18.751, 10527.777, 430.333, 52838.468 24/06/07,07:57:38,19,06,1, 11.9,1,1, 18.751, 10527.318, 429.058, 52839.330 24/06/07,07:57:39,00,06,1, 11.9,1,1, 18.753, 10527.310, 429.058, 52839.330 24/06/07,07:57:39,01,06,1, 11.9,1,1, 18.753, 10527.930, 428.840, 52839.401 24/06/07,07:57:39,02,06,1, 11.9,1,1, 18.753, 10527.918, 430.527, 52838.419 24/06/07,07:57:39,03,06,1, 11.9,1,1, 18.753, 10527.122, 429.377, 52838.950 24/06/07,07:57:39,04,06,1, 11.9,1,1, 18.753, 10528.510, 429.597, 52839.632 24/06/07,07:57:39,05,06,1, 11.9,1,1, 18.753, 10527.795, 430.569, 52838.688 24/06/07,07:57:39,06,06,1, 11.9,1,1, 18.753, 10527.853, 429.008, 52839.749 24/06/07,07:57:39,07,06,1, 11.9,1,1, 18.753, 10528.692, 430.036, 52839.305 24/06/07,07:57:39,08,06,1, 11.9,1,1, 18.753, 10527.318, 429.937, 52838.646 24/06/07,07:57:39,09,06,1, 11.9,1,1, 18.753, 10527.937, 428.893, 52839.460 24/06/07,07:57:39,10,06,1, 11.9,1,1, 18.753, 10527.897, 430.449, 52838.441 24/06/07,07:57:39,11,06,1, 11.9,1,1, 18.753, 10527.134, 429.526, 52839.144 24/06/07,07:57:39,12,06,1, 11.9,1,1, 18.753, 10528.399, 429.518, 52839.686 24/06/07,07:57:39,13,06,1, 11.9,1,1, 18.753, 10527.871, 430.582, 52838.753 24/06/07,07:57:39,14,06,1, 11.9,1,1, 18.753, 10527.896, 429.134, 52839.823 24/06/07,07:57:39,15,06,1, 11.9,1,1, 18.753, 10528.692, 430.082, 52839.413 24/06/07,07:57:39,16,06,1, 11.9,1,1, 18.753, 10527.313, 430.000, 52838.583 24/06/07,07:57:39,17,06,1, 11.9,1,1, 18.753, 10527.986, 428.948, 52839.528 24/06/07,07:57:39,18,06,1, 11.9,1,1, 18.753, 10527.938, 430.512, 52838.499 24/06/07,07:57:39,19,06,1, 11.9,1,1, 18.753, 10527.073, 429.484, 52839.000 24/06/07,07:57:40,00,06,1, 11.9,1,1, 18.755, 10527.068, 429.484, 52839.000 24/06/07,07:57:40,01,06,1, 11.9,1,1, 18.755, 10528.085, 429.079, 52839.716 24/06/07,07:57:40,02,06,1, 11.9,1,1, 18.755, 10528.228, 430.574, 52838.735 24/06/07,07:57:40,03,06,1, 11.9,1,1, 18.755, 10527.103, 429.811, 52838.783 24/06/07,07:57:40,04,06,1, 11.9,1,1, 18.755, 10528.180, 429.533, 52839.623 24/06/07,07:57:40,05,06,1, 11.9,1,1, 18.755, 10527.904, 430.956, 52838.592 24/06/07,07:57:40,06,06,1, 11.9,1,1, 18.755, 10527.686, 429.545, 52839.712 24/06/07,07:57:40,07,06,1, 11.9,1,1, 18.755, 10528.822, 430.175, 52839.800 24/06/07,07:57:40,08,06,1, 11.9,1,1, 18.755, 10527.709, 430.619, 52838.856 24/06/07,07:57:40,09,06,1, 11.9,1,1, 18.755, 10528.022, 429.124, 52839.686 24/06/07,07:57:40,10,06,1, 11.9,1,1, 18.755, 10528.289, 430.479, 52838.760 24/06/07,07:57:40,11,06,1, 11.9,1,1, 18.755, 10527.128, 429.959, 52838.774 24/06/07,07:57:40,12,06,1, 11.9,1,1, 18.755, 10528.176, 429.478, 52839.574 24/06/07,07:57:40,13,06,1, 11.9,1,1, 18.755, 10527.862, 430.898, 52838.592 24/06/07,07:57:40,14,06,1, 11.9,1,1, 18.755, 10527.616, 429.579, 52839.628 24/06/07,07:57:40,15,06,1, 11.9,1,1, 18.755, 10528.819, 430.184, 52839.684 24/06/07,07:57:40,16,06,1, 11.9,1,1, 18.755, 10527.733, 430.611, 52838.755 24/06/07,07:57:40,17,06,1, 11.9,1,1, 18.755, 10528.029, 429.164, 52839.713 24/06/07,07:57:40,18,06,1, 11.9,1,1, 18.755, 10528.316, 430.529, 52838.753 24/06/07,07:57:40,19,06,1, 11.9,1,1, 18.755, 10527.150, 429.896, 52838.608 24/06/07,07:57:41,00,06,1, 11.9,1,1, 18.757, 10527.143, 429.896, 52838.608 24/06/07,07:57:41,01,06,1, 11.9,1,1, 18.757, 10528.104, 429.541, 52839.938 24/06/07,07:57:41,02,06,1, 11.9,1,1, 18.757, 10528.759, 430.684, 52839.257 24/06/07,07:57:41,03,06,1, 11.9,1,1, 18.757, 10527.359, 430.373, 52838.629 24/06/07,07:57:41,04,06,1, 11.9,1,1, 18.757, 10528.110, 429.540, 52839.616 24/06/07,07:57:41,05,06,1, 11.9,1,1, 18.757, 10528.046, 431.058, 52838.575 24/06/07,07:57:41,06,06,1, 11.9,1,1, 18.757, 10527.343, 429.966, 52839.247 24/06/07,07:57:41,07,06,1, 11.9,1,1, 18.757, 10528.717, 430.233, 52839.908 24/06/07,07:57:41,08,06,1, 11.9,1,1, 18.757, 10527.986, 431.150, 52838.904 24/06/07,07:57:41,09,06,1, 11.9,1,1, 18.757, 10528.097, 429.550, 52839.950 24/06/07,07:57:41,10,06,1, 11.9,1,1, 18.757, 10528.737, 430.646, 52839.275 24/06/07,07:57:41,11,06,1, 11.9,1,1, 18.757, 10527.435, 430.503, 52838.723 24/06/07,07:57:41,12,06,1, 11.9,1,1, 18.757, 10528.162, 429.451, 52839.611 24/06/07,07:57:41,13,06,1, 11.9,1,1, 18.757, 10528.054, 431.056, 52838.514 24/06/07,07:57:41,14,06,1, 11.9,1,1, 18.757, 10527.371, 430.075, 52839.238 24/06/07,07:57:41,15,06,1, 11.9,1,1, 18.757, 10528.663, 430.173, 52839.869 24/06/07,07:57:41,16,06,1, 11.9,1,1, 18.757, 10527.965, 431.177, 52838.857 24/06/07,07:57:41,17,06,1, 11.9,1,1, 18.757, 10528.097, 429.669, 52839.973 24/06/07,07:57:41,18,06,1, 11.9,1,1, 18.757, 10528.795, 430.637, 52839.303 24/06/07,07:57:41,19,06,1, 11.9,1,1, 18.757, 10527.468, 430.495, 52838.630 24/06/07,07:57:42,00,06,1, 12.0,1,1, 18.757, 10527.461, 430.495, 52838.630 24/06/07,07:57:42,01,06,1, 12.0,1,1, 18.757, 10527.883, 430.041, 52839.912 24/06/07,07:57:42,02,06,1, 12.0,1,1, 18.757, 10529.007, 430.722, 52839.766 24/06/07,07:57:42,03,06,1, 12.0,1,1, 18.757, 10527.846, 430.965, 52838.747 24/06/07,07:57:42,04,06,1, 12.0,1,1, 18.757, 10528.237, 429.705, 52839.799 24/06/07,07:57:42,05,06,1, 12.0,1,1, 18.757, 10528.406, 431.047, 52838.749 24/06/07,07:57:42,06,06,1, 12.0,1,1, 18.757, 10527.247, 430.342, 52838.805 24/06/07,07:57:42,07,06,1, 12.0,1,1, 18.757, 10528.483, 430.103, 52839.786 24/06/07,07:57:42,08,06,1, 12.0,1,1, 18.757, 10528.114, 431.434, 52838.840 24/06/07,07:57:42,09,06,1, 12.0,1,1, 18.757, 10527.865, 429.987, 52839.889 24/06/07,07:57:42,10,06,1, 12.0,1,1, 18.757, 10529.065, 430.809, 52839.898 24/06/07,07:57:42,11,06,1, 12.0,1,1, 18.757, 10527.844, 431.040, 52838.901 24/06/07,07:57:42,12,06,1, 12.0,1,1, 18.757, 10528.171, 429.651, 52839.825 24/06/07,07:57:42,13,06,1, 12.0,1,1, 18.757, 10528.428, 431.090, 52838.839 24/06/07,07:57:42,14,06,1, 12.0,1,1, 18.757, 10527.259, 430.410, 52838.777 24/06/07,07:57:42,15,06,1, 12.0,1,1, 18.757, 10528.403, 430.040, 52839.670 24/06/07,07:57:42,16,06,1, 12.0,1,1, 18.757, 10528.129, 431.531, 52838.753 24/06/07,07:57:42,17,06,1, 12.0,1,1, 18.757, 10527.888, 430.117, 52839.835 24/06/07,07:57:42,18,06,1, 12.0,1,1, 18.757, 10529.044, 430.691, 52839.825 24/06/07,07:57:42,19,06,1, 12.0,1,1, 18.757, 10527.949, 431.203, 52838.979 24/06/07,07:57:43,00,06,1, 11.8,1,1, 18.754, 10527.945, 431.203, 52838.979 24/06/07,07:57:43,01,06,1, 11.8,1,1, 18.754, 10527.585, 430.432, 52839.474 24/06/07,07:57:43,02,06,1, 11.8,1,1, 18.754, 10528.926, 430.733, 52840.065 24/06/07,07:57:43,03,06,1, 11.8,1,1, 18.754, 10528.148, 431.608, 52839.157 24/06/07,07:57:43,04,06,1, 11.8,1,1, 18.754, 10528.295, 429.991, 52840.040 24/06/07,07:57:43,05,06,1, 11.8,1,1, 18.754, 10528.866, 431.181, 52839.371 24/06/07,07:57:43,06,06,1, 11.8,1,1, 18.754, 10527.579, 430.927, 52838.816 24/06/07,07:57:43,07,06,1, 11.8,1,1, 18.754, 10528.323, 429.971, 52839.700 24/06/07,07:57:43,08,06,1, 11.8,1,1, 18.754, 10528.215, 431.596, 52838.557 24/06/07,07:57:43,09,06,1, 11.8,1,1, 18.754, 10527.625, 430.543, 52839.468 24/06/07,07:57:43,10,06,1, 11.8,1,1, 18.754, 10528.920, 430.731, 52839.924 24/06/07,07:57:43,11,06,1, 11.8,1,1, 18.754, 10528.183, 431.620, 52838.974 24/06/07,07:57:43,12,06,1, 11.8,1,1, 18.754, 10528.336, 430.155, 52840.194 24/06/07,07:57:43,13,06,1, 11.8,1,1, 18.754, 10528.964, 431.155, 52839.422 24/06/07,07:57:43,14,06,1, 11.8,1,1, 18.754, 10527.540, 430.962, 52838.799 24/06/07,07:57:43,15,06,1, 11.8,1,1, 18.754, 10528.312, 430.130, 52839.827 24/06/07,07:57:43,16,06,1, 11.8,1,1, 18.754, 10528.236, 431.611, 52838.716 24/06/07,07:57:43,17,06,1, 11.8,1,1, 18.754, 10527.500, 430.518, 52839.358 24/06/07,07:57:43,18,06,1, 11.8,1,1, 18.754, 10528.956, 430.776, 52840.075 24/06/07,07:57:43,19,06,1, 11.8,1,1, 18.754, 10528.148, 431.675, 52838.895 24/06/07,07:57:44,00,07,1, 11.9,1,1, 18.755, 10528.145, 431.675, 52838.895 24/06/07,07:57:44,01,07,1, 11.9,1,1, 18.755, 10527.435, 430.900, 52839.059 24/06/07,07:57:44,02,07,1, 11.9,1,1, 18.755, 10528.755, 430.738, 52840.066 24/06/07,07:57:44,03,07,1, 11.9,1,1, 18.755, 10528.190, 431.923, 52838.802 24/06/07,07:57:44,04,07,1, 11.9,1,1, 18.755, 10528.182, 430.592, 52840.220 24/06/07,07:57:44,05,07,1, 11.9,1,1, 18.755, 10529.245, 431.282, 52839.846 24/06/07,07:57:44,06,07,1, 11.9,1,1, 18.755, 10527.919, 431.515, 52838.897 24/06/07,07:57:44,07,07,1, 11.9,1,1, 18.755, 10528.478, 430.212, 52840.070 24/06/07,07:57:44,08,07,1, 11.9,1,1, 18.755, 10528.538, 431.670, 52838.769 24/06/07,07:57:44,09,07,1, 11.9,1,1, 18.755, 10527.395, 430.923, 52839.038 24/06/07,07:57:44,10,07,1, 11.9,1,1, 18.755, 10528.733, 430.673, 52839.980 24/06/07,07:57:44,11,07,1, 11.9,1,1, 18.755, 10528.172, 432.009, 52838.823 24/06/07,07:57:44,12,07,1, 11.9,1,1, 18.755, 10528.090, 430.600, 52840.109 24/06/07,07:57:44,13,07,1, 11.9,1,1, 18.755, 10529.298, 431.253, 52839.981 24/06/07,07:57:44,14,07,1, 11.9,1,1, 18.755, 10527.966, 431.656, 52839.008 24/06/07,07:57:44,15,07,1, 11.9,1,1, 18.755, 10528.479, 430.218, 52840.051 24/06/07,07:57:44,16,07,1, 11.9,1,1, 18.755, 10528.640, 431.635, 52838.706 24/06/07,07:57:44,17,07,1, 11.9,1,1, 18.755, 10527.395, 431.062, 52839.093 24/06/07,07:57:44,18,07,1, 11.9,1,1, 18.755, 10528.720, 430.623, 52840.021 24/06/07,07:57:44,19,07,1, 11.9,1,1, 18.755, 10528.177, 432.034, 52838.828 24/06/07,07:57:45,00,07,1, 12.0,1,1, 18.756, 10528.170, 432.034, 52838.828 24/06/07,07:57:45,01,07,1, 12.0,1,1, 18.756, 10527.672, 431.428, 52838.890 24/06/07,07:57:45,02,07,1, 12.0,1,1, 18.756, 10528.590, 430.610, 52839.910 24/06/07,07:57:45,03,07,1, 12.0,1,1, 18.756, 10528.342, 432.222, 52838.615 24/06/07,07:57:45,04,07,1, 12.0,1,1, 18.756, 10527.794, 431.021, 52839.706 24/06/07,07:57:45,05,07,1, 12.0,1,1, 18.756, 10529.219, 431.305, 52840.130 24/06/07,07:57:45,06,07,1, 12.0,1,1, 18.756, 10528.375, 432.197, 52839.117 24/06/07,07:57:45,07,07,1, 12.0,1,1, 18.756, 10528.532, 430.708, 52840.429 24/06/07,07:57:45,08,07,1, 12.0,1,1, 18.756, 10529.114, 431.735, 52839.451 24/06/07,07:57:45,09,07,1, 12.0,1,1, 18.756, 10527.674, 431.532, 52838.956 24/06/07,07:57:45,10,07,1, 12.0,1,1, 18.756, 10528.614, 430.699, 52840.008 24/06/07,07:57:45,11,07,1, 12.0,1,1, 18.756, 10528.419, 432.072, 52838.597 24/06/07,07:57:45,12,07,1, 12.0,1,1, 18.756, 10527.769, 431.166, 52839.848 24/06/07,07:57:45,13,07,1, 12.0,1,1, 18.756, 10529.180, 431.319, 52840.104 24/06/07,07:57:45,14,07,1, 12.0,1,1, 18.756, 10528.295, 432.201, 52838.944 24/06/07,07:57:45,15,07,1, 12.0,1,1, 18.756, 10528.531, 430.737, 52840.389 24/06/07,07:57:45,16,07,1, 12.0,1,1, 18.756, 10529.164, 431.755, 52839.457 24/06/07,07:57:45,17,07,1, 12.0,1,1, 18.756, 10527.701, 431.553, 52838.926 24/06/07,07:57:45,18,07,1, 12.0,1,1, 18.756, 10528.607, 430.701, 52840.067 24/06/07,07:57:45,19,07,1, 12.0,1,1, 18.756, 10528.354, 432.190, 52838.541 24/06/07,07:57:46,00,06,1, 11.9,1,1, 18.756, 10528.353, 432.190, 52838.541 24/06/07,07:57:46,01,06,1, 11.9,1,1, 18.756, 10528.162, 432.157, 52839.163 24/06/07,07:57:46,02,06,1, 11.9,1,1, 18.756, 10528.662, 430.859, 52840.328 24/06/07,07:57:46,03,06,1, 11.9,1,1, 18.756, 10528.697, 432.180, 52838.901 24/06/07,07:57:46,04,06,1, 11.9,1,1, 18.756, 10527.614, 431.620, 52839.344 24/06/07,07:57:46,05,06,1, 11.9,1,1, 18.756, 10528.955, 431.255, 52840.152 24/06/07,07:57:46,06,06,1, 11.9,1,1, 18.756, 10528.371, 432.563, 52838.870 24/06/07,07:57:46,07,06,1, 11.9,1,1, 18.756, 10528.315, 431.227, 52840.269 24/06/07,07:57:46,08,06,1, 11.9,1,1, 18.756, 10529.451, 431.890, 52840.074 24/06/07,07:57:46,09,06,1, 11.9,1,1, 18.756, 10528.103, 432.081, 52838.987 24/06/07,07:57:46,10,06,1, 11.9,1,1, 18.756, 10528.673, 430.825, 52840.301 24/06/07,07:57:46,11,06,1, 11.9,1,1, 18.756, 10528.756, 432.234, 52838.919 24/06/07,07:57:46,12,06,1, 11.9,1,1, 18.756, 10527.571, 431.540, 52839.157 24/06/07,07:57:46,13,06,1, 11.9,1,1, 18.756, 10528.908, 431.297, 52840.157 24/06/07,07:57:46,14,06,1, 11.9,1,1, 18.756, 10528.416, 432.598, 52838.972 24/06/07,07:57:46,15,06,1, 11.9,1,1, 18.756, 10528.276, 431.234, 52840.331 24/06/07,07:57:46,16,06,1, 11.9,1,1, 18.756, 10529.436, 431.897, 52840.058 24/06/07,07:57:46,17,06,1, 11.9,1,1, 18.756, 10528.130, 432.219, 52839.010 24/06/07,07:57:46,18,06,1, 11.9,1,1, 18.756, 10528.637, 430.809, 52840.238 24/06/07,07:57:46,19,06,1, 11.9,1,1, 18.756, 10528.825, 432.267, 52838.984 24/06/07,07:57:47,00,06,1, 11.9,1,1, 18.756, 10528.821, 432.267, 52838.984 24/06/07,07:57:47,01,06,1, 11.9,1,1, 18.756, 10528.446, 432.700, 52839.130 24/06/07,07:57:47,02,06,1, 11.9,1,1, 18.756, 10528.740, 431.315, 52840.614 24/06/07,07:57:47,03,06,1, 11.9,1,1, 18.756, 10529.250, 432.335, 52839.472 24/06/07,07:57:47,04,06,1, 11.9,1,1, 18.756, 10527.831, 432.054, 52839.017 24/06/07,07:57:47,05,06,1, 11.9,1,1, 18.756, 10528.758, 431.291, 52840.266 24/06/07,07:57:47,06,06,1, 11.9,1,1, 18.756, 10528.518, 432.770, 52838.888 24/06/07,07:57:47,07,06,1, 11.9,1,1, 18.756, 10527.920, 431.676, 52839.814 24/06/07,07:57:47,08,06,1, 11.9,1,1, 18.756, 10529.371, 431.972, 52840.441 24/06/07,07:57:47,09,06,1, 11.9,1,1, 18.756, 10528.451, 432.785, 52839.308 24/06/07,07:57:47,10,06,1, 11.9,1,1, 18.756, 10528.605, 431.246, 52840.447 24/06/07,07:57:47,11,06,1, 11.9,1,1, 18.756, 10529.333, 432.420, 52839.537 24/06/07,07:57:47,12,06,1, 11.9,1,1, 18.756, 10527.846, 432.088, 52839.029 24/06/07,07:57:47,13,06,1, 11.9,1,1, 18.756, 10528.708, 431.263, 52840.153 24/06/07,07:57:47,14,06,1, 11.9,1,1, 18.756, 10528.539, 432.803, 52838.869 24/06/07,07:57:47,15,06,1, 11.9,1,1, 18.756, 10527.876, 431.713, 52839.874 24/06/07,07:57:47,16,06,1, 11.9,1,1, 18.756, 10529.342, 431.888, 52840.353 24/06/07,07:57:47,17,06,1, 11.9,1,1, 18.756, 10528.463, 432.901, 52839.276 24/06/07,07:57:47,18,06,1, 11.9,1,1, 18.756, 10528.668, 431.347, 52840.566 24/06/07,07:57:47,19,06,1, 11.9,1,1, 18.756, 10529.308, 432.300, 52839.615 24/06/07,07:57:48,00,06,1, 11.9,1,1, 18.754, 10529.305, 432.300, 52839.615 24/06/07,07:57:48,01,06,1, 11.9,1,1, 18.754, 10528.596, 433.175, 52839.181 24/06/07,07:57:48,02,06,1, 11.9,1,1, 18.754, 10528.541, 431.790, 52840.609 24/06/07,07:57:48,03,06,1, 11.9,1,1, 18.754, 10529.589, 432.564, 52840.133 24/06/07,07:57:48,04,06,1, 11.9,1,1, 18.754, 10528.271, 432.662, 52839.110 24/06/07,07:57:48,05,06,1, 11.9,1,1, 18.754, 10528.848, 431.452, 52840.327 24/06/07,07:57:48,06,06,1, 11.9,1,1, 18.754, 10528.843, 432.878, 52839.043 24/06/07,07:57:48,07,06,1, 11.9,1,1, 18.754, 10527.804, 432.143, 52839.405 24/06/07,07:57:48,08,06,1, 11.9,1,1, 18.754, 10529.079, 431.929, 52840.373 24/06/07,07:57:48,09,06,1, 11.9,1,1, 18.754, 10528.552, 433.264, 52839.221 24/06/07,07:57:48,10,06,1, 11.9,1,1, 18.754, 10528.454, 431.765, 52840.396 24/06/07,07:57:48,11,06,1, 11.9,1,1, 18.754, 10529.659, 432.535, 52840.092 24/06/07,07:57:48,12,06,1, 11.9,1,1, 18.754, 10528.328, 432.817, 52839.326 24/06/07,07:57:48,13,06,1, 11.9,1,1, 18.754, 10528.752, 431.427, 52840.373 24/06/07,07:57:48,14,06,1, 11.9,1,1, 18.754, 10528.942, 432.858, 52839.161 24/06/07,07:57:48,15,06,1, 11.9,1,1, 18.754, 10527.766, 432.190, 52839.400 24/06/07,07:57:48,16,06,1, 11.9,1,1, 18.754, 10529.043, 431.844, 52840.333 24/06/07,07:57:48,17,06,1, 11.9,1,1, 18.754, 10528.603, 433.236, 52839.141 24/06/07,07:57:48,18,06,1, 11.9,1,1, 18.754, 10528.494, 431.908, 52840.489 24/06/07,07:57:48,19,06,1, 11.9,1,1, 18.754, 10529.637, 432.496, 52840.217 24/06/07,07:57:49,00,06,1, 11.9,1,1, 18.758, 10529.630, 432.496, 52840.217 24/06/07,07:57:49,01,06,1, 11.9,1,1, 18.758, 10528.652, 433.392, 52839.072 24/06/07,07:57:49,02,06,1, 11.9,1,1, 18.758, 10528.144, 432.237, 52840.206 24/06/07,07:57:49,03,06,1, 11.9,1,1, 18.758, 10529.591, 432.605, 52840.456 24/06/07,07:57:49,04,06,1, 11.9,1,1, 18.758, 10528.591, 433.242, 52839.326 24/06/07,07:57:49,05,06,1, 11.9,1,1, 18.758, 10528.904, 431.846, 52840.702 24/06/07,07:57:49,06,06,1, 11.9,1,1, 18.758, 10529.386, 432.980, 52839.612 24/06/07,07:57:49,07,06,1, 11.9,1,1, 18.758, 10527.929, 432.610, 52839.169 24/06/07,07:57:49,08,06,1, 11.9,1,1, 18.758, 10528.986, 431.916, 52840.473 24/06/07,07:57:49,09,06,1, 11.9,1,1, 18.758, 10528.671, 433.473, 52839.052 24/06/07,07:57:49,10,06,1, 11.9,1,1, 18.758, 10528.128, 432.270, 52840.101 24/06/07,07:57:49,11,06,1, 11.9,1,1, 18.758, 10529.611, 432.617, 52840.574 24/06/07,07:57:49,12,06,1, 11.9,1,1, 18.758, 10528.606, 433.424, 52839.324 24/06/07,07:57:49,13,06,1, 11.9,1,1, 18.758, 10528.849, 431.852, 52840.693 24/06/07,07:57:49,14,06,1, 11.9,1,1, 18.758, 10529.424, 433.039, 52839.642 24/06/07,07:57:49,15,06,1, 11.9,1,1, 18.758, 10528.022, 432.689, 52839.253 24/06/07,07:57:49,16,06,1, 11.9,1,1, 18.758, 10528.911, 431.850, 52840.258 24/06/07,07:57:49,17,06,1, 11.9,1,1, 18.758, 10528.647, 433.435, 52838.940 24/06/07,07:57:49,18,06,1, 11.9,1,1, 18.758, 10528.167, 432.389, 52840.046 24/06/07,07:57:49,19,06,1, 11.9,1,1, 18.758, 10529.574, 432.564, 52840.481 24/06/07,07:57:50,00,06,1, 11.9,1,1, 18.756, 10529.572, 432.564, 52840.481 24/06/07,07:57:50,01,06,1, 11.9,1,1, 18.756, 10528.916, 433.442, 52839.073 24/06/07,07:57:50,02,06,1, 11.9,1,1, 18.756, 10527.951, 432.663, 52839.688 24/06/07,07:57:50,03,06,1, 11.9,1,1, 18.756, 10529.373, 432.567, 52840.510 24/06/07,07:57:50,04,06,1, 11.9,1,1, 18.756, 10528.725, 433.770, 52839.317 24/06/07,07:57:50,05,06,1, 11.9,1,1, 18.756, 10528.776, 432.329, 52840.809 24/06/07,07:57:50,06,06,1, 11.9,1,1, 18.756, 10529.745, 433.123, 52840.233 24/06/07,07:57:50,07,06,1, 11.9,1,1, 18.756, 10528.379, 433.193, 52839.276 24/06/07,07:57:50,08,06,1, 11.9,1,1, 18.756, 10528.978, 432.030, 52840.470 24/06/07,07:57:50,09,06,1, 11.9,1,1, 18.756, 10528.993, 433.478, 52839.161 24/06/07,07:57:50,10,06,1, 11.9,1,1, 18.756, 10527.961, 432.620, 52839.526 24/06/07,07:57:50,11,06,1, 11.9,1,1, 18.756, 10529.386, 432.620, 52840.543 24/06/07,07:57:50,12,06,1, 11.9,1,1, 18.756, 10528.746, 433.801, 52839.424 24/06/07,07:57:50,13,06,1, 11.9,1,1, 18.756, 10528.757, 432.301, 52840.707 24/06/07,07:57:50,14,06,1, 11.9,1,1, 18.756, 10529.798, 433.152, 52840.252 24/06/07,07:57:50,15,06,1, 11.9,1,1, 18.756, 10528.431, 433.265, 52839.351 24/06/07,07:57:50,16,06,1, 11.9,1,1, 18.756, 10529.007, 432.016, 52840.489 24/06/07,07:57:50,17,06,1, 11.9,1,1, 18.756, 10529.010, 433.527, 52839.248 24/06/07,07:57:50,18,06,1, 11.9,1,1, 18.756, 10528.018, 432.739, 52839.627 24/06/07,07:57:50,19,06,1, 11.9,1,1, 18.756, 10529.313, 432.547, 52840.520 24/06/07,07:57:51,00,06,1, 11.9,1,1, 18.756, 10529.305, 432.547, 52840.520 24/06/07,07:57:51,01,06,1, 11.9,1,1, 18.756, 10529.393, 433.539, 52839.464 24/06/07,07:57:51,02,06,1, 11.9,1,1, 18.756, 10528.106, 433.097, 52839.472 24/06/07,07:57:51,03,06,1, 11.9,1,1, 18.756, 10529.210, 432.515, 52840.442 24/06/07,07:57:51,04,06,1, 11.9,1,1, 18.756, 10528.803, 434.010, 52839.241 24/06/07,07:57:51,05,06,1, 11.9,1,1, 18.756, 10528.567, 432.779, 52840.545 24/06/07,07:57:51,06,06,1, 11.9,1,1, 18.756, 10529.832, 433.168, 52840.631 24/06/07,07:57:51,07,06,1, 11.9,1,1, 18.756, 10528.688, 433.761, 52839.667 24/06/07,07:57:51,08,06,1, 11.9,1,1, 18.756, 10529.067, 432.379, 52840.743 24/06/07,07:57:51,09,06,1, 11.9,1,1, 18.756, 10529.434, 433.544, 52839.630 24/06/07,07:57:51,10,06,1, 11.9,1,1, 18.756, 10528.124, 433.098, 52839.437 24/06/07,07:57:51,11,06,1, 11.9,1,1, 18.756, 10529.188, 432.541, 52840.444 24/06/07,07:57:51,12,06,1, 11.9,1,1, 18.756, 10528.838, 433.945, 52839.200 24/06/07,07:57:51,13,06,1, 11.9,1,1, 18.756, 10528.459, 432.821, 52840.477 24/06/07,07:57:51,14,06,1, 11.9,1,1, 18.756, 10529.838, 433.222, 52840.661 24/06/07,07:57:51,15,06,1, 11.9,1,1, 18.756, 10528.778, 433.816, 52839.495 24/06/07,07:57:51,16,06,1, 11.9,1,1, 18.756, 10529.118, 432.361, 52840.895 24/06/07,07:57:51,17,06,1, 11.9,1,1, 18.756, 10529.481, 433.588, 52839.609 24/06/07,07:57:51,18,06,1, 11.9,1,1, 18.756, 10528.124, 433.114, 52839.350 24/06/07,07:57:51,19,06,1, 11.9,1,1, 18.756, 10529.179, 432.541, 52840.494 24/06/07,07:57:52,00,06,1, 11.9,1,1, 18.756, 10529.171, 432.541, 52840.494 24/06/07,07:57:52,01,06,1, 11.9,1,1, 18.756, 10529.840, 433.708, 52840.100 24/06/07,07:57:52,02,06,1, 11.9,1,1, 18.756, 10528.399, 433.589, 52839.495 24/06/07,07:57:52,03,06,1, 11.9,1,1, 18.756, 10529.118, 432.535, 52840.565 24/06/07,07:57:52,04,06,1, 11.9,1,1, 18.756, 10529.027, 434.134, 52839.283 24/06/07,07:57:52,05,06,1, 11.9,1,1, 18.756, 10528.301, 433.093, 52840.079 24/06/07,07:57:52,06,06,1, 11.9,1,1, 18.756, 10529.708, 433.190, 52840.762 24/06/07,07:57:52,07,06,1, 11.9,1,1, 18.756, 10528.862, 434.301, 52839.647 24/06/07,07:57:52,08,06,1, 11.9,1,1, 18.756, 10529.080, 432.720, 52840.960 24/06/07,07:57:52,09,06,1, 11.9,1,1, 18.756, 10529.807, 433.643, 52840.127 24/06/07,07:57:52,10,06,1, 11.9,1,1, 18.756, 10528.404, 433.719, 52839.585 24/06/07,07:57:52,11,06,1, 11.9,1,1, 18.756, 10529.173, 432.549, 52840.529 24/06/07,07:57:52,12,06,1, 11.9,1,1, 18.756, 10529.060, 434.068, 52839.201 24/06/07,07:57:52,13,06,1, 11.9,1,1, 18.756, 10528.285, 433.189, 52840.036 24/06/07,07:57:52,14,06,1, 11.9,1,1, 18.756, 10529.670, 433.217, 52840.628 24/06/07,07:57:52,15,06,1, 11.9,1,1, 18.756, 10528.916, 434.263, 52839.555 24/06/07,07:57:52,16,06,1, 11.9,1,1, 18.756, 10529.062, 432.823, 52841.031 24/06/07,07:57:52,17,06,1, 11.9,1,1, 18.756, 10529.830, 433.699, 52840.140 24/06/07,07:57:52,18,06,1, 11.9,1,1, 18.756, 10528.414, 433.630, 52839.462 24/06/07,07:57:52,19,06,1, 11.9,1,1, 18.756, 10529.226, 432.644, 52840.653 24/06/07,07:57:53,00,07,1, 11.9,1,1, 18.756, 10529.221, 432.644, 52840.653 24/06/07,07:57:53,01,07,1, 11.9,1,1, 18.756, 10530.047, 433.776, 52840.565 24/06/07,07:57:53,02,07,1, 11.9,1,1, 18.756, 10528.782, 434.068, 52839.622 24/06/07,07:57:53,03,07,1, 11.9,1,1, 18.756, 10529.244, 432.850, 52840.898 24/06/07,07:57:53,04,07,1, 11.9,1,1, 18.756, 10529.325, 434.114, 52839.567 24/06/07,07:57:53,05,07,1, 11.9,1,1, 18.756, 10528.181, 433.505, 52839.768 24/06/07,07:57:53,06,07,1, 11.9,1,1, 18.756, 10529.547, 433.223, 52840.779 24/06/07,07:57:53,07,07,1, 11.9,1,1, 18.756, 10528.971, 434.509, 52839.408 24/06/07,07:57:53,08,07,1, 11.9,1,1, 18.756, 10528.895, 433.134, 52840.841 24/06/07,07:57:53,09,07,1, 11.9,1,1, 18.756, 10530.095, 433.817, 52840.814 24/06/07,07:57:53,10,07,1, 11.9,1,1, 18.756, 10528.772, 434.152, 52839.739 24/06/07,07:57:53,11,07,1, 11.9,1,1, 18.756, 10529.267, 432.809, 52840.792 24/06/07,07:57:53,12,07,1, 11.9,1,1, 18.756, 10529.415, 434.220, 52839.600 24/06/07,07:57:53,13,07,1, 11.9,1,1, 18.756, 10528.173, 433.509, 52839.641 24/06/07,07:57:53,14,07,1, 11.9,1,1, 18.756, 10529.499, 433.145, 52840.675 24/06/07,07:57:53,15,07,1, 11.9,1,1, 18.756, 10529.034, 434.588, 52839.608 24/06/07,07:57:53,16,07,1, 11.9,1,1, 18.756, 10528.834, 433.170, 52840.845 24/06/07,07:57:53,17,07,1, 11.9,1,1, 18.756, 10530.056, 433.797, 52840.734 24/06/07,07:57:53,18,07,1, 11.9,1,1, 18.756, 10528.805, 434.223, 52839.686 24/06/07,07:57:53,19,07,1, 11.9,1,1, 18.756, 10529.263, 432.722, 52840.811 24/06/07,07:57:54,00,07,1, 11.9,1,1, 18.756, 10529.255, 432.722, 52840.811 24/06/07,07:57:54,01,07,1, 11.9,1,1, 18.756, 10530.050, 433.837, 52840.940 24/06/07,07:57:54,02,07,1, 11.9,1,1, 18.756, 10529.076, 434.670, 52839.821 24/06/07,07:57:54,03,07,1, 11.9,1,1, 18.756, 10529.359, 433.045, 52841.073 24/06/07,07:57:54,04,07,1, 11.9,1,1, 18.756, 10529.828, 434.275, 52840.014 24/06/07,07:57:54,05,07,1, 11.9,1,1, 18.756, 10528.390, 433.957, 52839.705 24/06/07,07:57:54,06,07,1, 11.9,1,1, 18.756, 10529.379, 433.105, 52840.655 24/06/07,07:57:54,07,07,1, 11.9,1,1, 18.756, 10529.113, 434.670, 52839.349 24/06/07,07:57:54,08,07,1, 11.9,1,1, 18.756, 10528.593, 433.539, 52840.496 24/06/07,07:57:54,09,07,1, 11.9,1,1, 18.756, 10530.008, 433.782, 52840.870 24/06/07,07:57:54,10,07,1, 11.9,1,1, 18.756, 10529.057, 434.635, 52839.782 24/06/07,07:57:54,11,07,1, 11.9,1,1, 18.756, 10529.329, 433.133, 52841.098 24/06/07,07:57:54,12,07,1, 11.9,1,1, 18.756, 10529.857, 434.204, 52839.959 24/06/07,07:57:54,13,07,1, 11.9,1,1, 18.756, 10528.483, 433.998, 52839.649 24/06/07,07:57:54,14,07,1, 11.9,1,1, 18.756, 10529.394, 433.150, 52840.707 24/06/07,07:57:54,15,07,1, 11.9,1,1, 18.756, 10529.116, 434.646, 52839.328 24/06/07,07:57:54,16,07,1, 11.9,1,1, 18.756, 10528.585, 433.593, 52840.416 24/06/07,07:57:54,17,07,1, 11.9,1,1, 18.756, 10530.043, 433.827, 52840.933 24/06/07,07:57:54,18,07,1, 11.9,1,1, 18.756, 10529.148, 434.622, 52839.851 24/06/07,07:57:54,19,07,1, 11.9,1,1, 18.756, 10529.359, 433.234, 52841.136 24/06/07,07:57:55,00,07,1, 11.9,1,1, 18.760, 10529.355, 433.234, 52841.136 24/06/07,07:57:55,01,07,1, 11.9,1,1, 18.760, 10529.808, 433.787, 52840.928 24/06/07,07:57:55,02,07,1, 11.9,1,1, 18.760, 10529.183, 434.938, 52839.796 24/06/07,07:57:55,03,07,1, 11.9,1,1, 18.760, 10529.263, 433.539, 52841.276 24/06/07,07:57:55,04,07,1, 11.9,1,1, 18.760, 10530.133, 434.316, 52840.567 24/06/07,07:57:55,05,07,1, 11.9,1,1, 18.760, 10528.768, 434.358, 52839.811 24/06/07,07:57:55,06,07,1, 11.9,1,1, 18.760, 10529.432, 433.275, 52840.938 24/06/07,07:57:55,07,07,1, 11.9,1,1, 18.760, 10529.341, 434.658, 52839.520 24/06/07,07:57:55,08,07,1, 11.9,1,1, 18.760, 10528.427, 433.917, 52840.125 24/06/07,07:57:55,09,07,1, 11.9,1,1, 18.760, 10529.844, 433.818, 52841.053 24/06/07,07:57:55,10,07,1, 11.9,1,1, 18.760, 10529.176, 434.951, 52839.819 24/06/07,07:57:55,11,07,1, 11.9,1,1, 18.760, 10529.202, 433.522, 52841.168 24/06/07,07:57:55,12,07,1, 11.9,1,1, 18.760, 10530.243, 434.350, 52840.608 24/06/07,07:57:55,13,07,1, 11.9,1,1, 18.760, 10528.861, 434.451, 52839.786 24/06/07,07:57:55,14,07,1, 11.9,1,1, 18.760, 10529.378, 433.286, 52840.926 24/06/07,07:57:55,15,07,1, 11.9,1,1, 18.760, 10529.386, 434.690, 52839.479 24/06/07,07:57:55,16,07,1, 11.9,1,1, 18.760, 10528.403, 433.904, 52840.110 24/06/07,07:57:55,17,07,1, 11.9,1,1, 18.760, 10529.788, 433.800, 52840.835 24/06/07,07:57:55,18,07,1, 11.9,1,1, 18.760, 10529.207, 435.038, 52839.767 24/06/07,07:57:55,19,07,1, 11.9,1,1, 18.760, 10529.210, 433.542, 52841.128 24/06/07,07:57:56,00,08,1, 11.9,1,1, 18.756, 10529.205, 433.542, 52841.128 24/06/07,07:57:56,01,08,1, 11.9,1,1, 18.756, 10529.644, 433.791, 52840.949 24/06/07,07:57:56,02,08,1, 11.9,1,1, 18.756, 10529.303, 435.163, 52839.690 24/06/07,07:57:56,03,08,1, 11.9,1,1, 18.756, 10528.999, 433.895, 52840.933 24/06/07,07:57:56,04,08,1, 11.9,1,1, 18.756, 10530.323, 434.485, 52841.125 24/06/07,07:57:56,05,08,1, 11.9,1,1, 18.756, 10529.136, 434.858, 52840.006 24/06/07,07:57:56,06,08,1, 11.9,1,1, 18.756, 10529.548, 433.501, 52841.110 24/06/07,07:57:56,07,08,1, 11.9,1,1, 18.756, 10529.794, 434.762, 52839.954 24/06/07,07:57:56,08,08,1, 11.9,1,1, 18.756, 10528.451, 434.231, 52839.764 24/06/07,07:57:56,09,08,1, 11.9,1,1, 18.756, 10529.654, 433.692, 52840.777 24/06/07,07:57:56,10,08,1, 11.9,1,1, 18.756, 10529.280, 435.274, 52839.813 24/06/07,07:57:56,11,08,1, 11.9,1,1, 18.756, 10528.925, 433.827, 52840.845 24/06/07,07:57:56,12,08,1, 11.9,1,1, 18.756, 10530.323, 434.450, 52840.995 24/06/07,07:57:56,13,08,1, 11.9,1,1, 18.756, 10529.216, 434.976, 52840.016 24/06/07,07:57:56,14,08,1, 11.9,1,1, 18.756, 10529.493, 433.472, 52841.116 24/06/07,07:57:56,15,08,1, 11.9,1,1, 18.756, 10529.849, 434.797, 52839.989 24/06/07,07:57:56,16,08,1, 11.9,1,1, 18.756, 10528.502, 434.270, 52839.867 24/06/07,07:57:56,17,08,1, 11.9,1,1, 18.756, 10529.615, 433.660, 52840.949 24/06/07,07:57:56,18,08,1, 11.9,1,1, 18.756, 10529.257, 435.217, 52839.645 24/06/07,07:57:56,19,08,1, 11.9,1,1, 18.756, 10528.963, 433.961, 52840.911 24/06/07,07:57:57,00,08,1, 11.9,1,1, 18.758, 10528.954, 433.961, 52840.911 24/06/07,07:57:57,01,08,1, 11.9,1,1, 18.758, 10529.610, 433.754, 52841.040 24/06/07,07:57:57,02,08,1, 11.9,1,1, 18.758, 10529.387, 435.320, 52839.675 24/06/07,07:57:57,03,08,1, 11.9,1,1, 18.758, 10528.730, 434.213, 52840.431 24/06/07,07:57:57,04,08,1, 11.9,1,1, 18.758, 10530.227, 434.490, 52841.188 24/06/07,07:57:57,05,08,1, 11.9,1,1, 18.758, 10529.366, 435.366, 52840.002 24/06/07,07:57:57,06,08,1, 11.9,1,1, 18.758, 10529.557, 433.790, 52841.276 24/06/07,07:57:57,07,08,1, 11.9,1,1, 18.758, 10530.188, 434.877, 52840.473 24/06/07,07:57:57,08,08,1, 11.9,1,1, 18.758, 10529.044, 434.791, 52840.261 24/06/07,07:57:57,09,08,1, 11.9,1,1, 18.758, 10529.391, 433.723, 52840.581 24/06/07,07:57:57,10,08,1, 11.9,1,1, 18.758, 10529.711, 435.426, 52840.647 24/06/07,07:57:57,11,08,1, 11.9,1,1, 18.758, 10529.005, 434.213, 52840.220 24/06/07,07:57:57,12,08,1, 11.9,1,1, 18.758, 10529.768, 434.400, 52841.079 24/06/07,07:57:57,13,08,1, 11.9,1,1, 18.758, 10529.719, 435.506, 52840.915 24/06/07,07:57:57,14,08,1, 11.9,1,1, 18.758, 10529.265, 433.828, 52840.612 24/06/07,07:57:57,15,08,1, 11.9,1,1, 18.758, 10530.083, 435.077, 52841.212 24/06/07,07:57:57,16,08,1, 11.9,1,1, 18.758, 10529.300, 434.883, 52840.376 24/06/07,07:57:57,17,08,1, 11.9,1,1, 18.758, 10529.258, 433.745, 52840.584 24/06/07,07:57:57,18,08,1, 11.9,1,1, 18.758, 10529.766, 435.499, 52840.874 24/06/07,07:57:57,19,08,1, 11.9,1,1, 18.758, 10529.007, 434.238, 52840.281 24/06/07,07:57:58,00,08,1, 11.9,1,1, 18.760, 10529.004, 434.238, 52840.281 24/06/07,07:57:58,01,08,1, 11.9,1,1, 18.760, 10529.415, 433.914, 52840.538 24/06/07,07:57:58,02,08,1, 11.9,1,1, 18.760, 10529.930, 435.536, 52840.859 24/06/07,07:57:58,03,08,1, 11.9,1,1, 18.760, 10529.132, 434.629, 52840.293 24/06/07,07:57:58,04,08,1, 11.9,1,1, 18.760, 10529.599, 434.437, 52840.973 24/06/07,07:57:58,05,08,1, 11.9,1,1, 18.760, 10529.838, 435.803, 52840.994 24/06/07,07:57:58,06,08,1, 11.9,1,1, 18.760, 10529.293, 434.188, 52840.611 24/06/07,07:57:58,07,08,1, 11.9,1,1, 18.760, 10530.151, 435.135, 52841.323 24/06/07,07:57:58,08,08,1, 11.9,1,1, 18.760, 10529.602, 435.366, 52840.642 24/06/07,07:57:58,09,08,1, 11.9,1,1, 18.760, 10529.370, 433.891, 52840.577 24/06/07,07:57:58,10,08,1, 11.9,1,1, 18.760, 10529.933, 435.612, 52840.998 24/06/07,07:57:58,11,08,1, 11.9,1,1, 18.760, 10529.075, 434.599, 52840.200 24/06/07,07:57:58,12,08,1, 11.9,1,1, 18.760, 10529.602, 434.349, 52840.900 24/06/07,07:57:58,13,08,1, 11.9,1,1, 18.760, 10529.895, 435.830, 52840.979 24/06/07,07:57:58,14,08,1, 11.9,1,1, 18.760, 10529.281, 434.191, 52840.620 24/06/07,07:57:58,15,08,1, 11.9,1,1, 18.760, 10530.166, 435.105, 52841.358 24/06/07,07:57:58,16,08,1, 11.9,1,1, 18.760, 10529.625, 435.408, 52840.658 24/06/07,07:57:58,17,08,1, 11.9,1,1, 18.760, 10529.428, 433.927, 52840.632 24/06/07,07:57:58,18,08,1, 11.9,1,1, 18.760, 10529.925, 435.618, 52840.975 24/06/07,07:57:58,19,08,1, 11.9,1,1, 18.760, 10529.085, 434.662, 52840.132 24/06/07,07:57:59,00,07,1, 11.9,1,1, 18.756, 10529.079, 434.662, 52840.132 24/06/07,07:57:59,01,07,1, 11.9,1,1, 18.756, 10529.435, 434.196, 52840.638 24/06/07,07:57:59,02,07,1, 11.9,1,1, 18.756, 10530.139, 435.667, 52841.200 24/06/07,07:57:59,03,07,1, 11.9,1,1, 18.756, 10529.237, 435.121, 52840.397 24/06/07,07:57:59,04,07,1, 11.9,1,1, 18.756, 10529.560, 434.384, 52840.740 24/06/07,07:57:59,05,07,1, 11.9,1,1, 18.756, 10529.965, 436.016, 52840.954 24/06/07,07:57:59,06,07,1, 11.9,1,1, 18.756, 10529.294, 434.543, 52840.495 24/06/07,07:57:59,07,07,1, 11.9,1,1, 18.756, 10530.159, 435.171, 52841.342 24/06/07,07:57:59,08,07,1, 11.9,1,1, 18.756, 10529.920, 435.858, 52840.954 24/06/07,07:57:59,09,07,1, 11.9,1,1, 18.756, 10529.492, 434.178, 52840.696 24/06/07,07:57:59,10,07,1, 11.9,1,1, 18.756, 10530.183, 435.638, 52841.110 24/06/07,07:57:59,11,07,1, 11.9,1,1, 18.756, 10529.295, 435.090, 52840.288 24/06/07,07:57:59,12,07,1, 11.9,1,1, 18.756, 10529.603, 434.394, 52840.799 24/06/07,07:57:59,13,07,1, 11.9,1,1, 18.756, 10529.936, 436.053, 52840.972 24/06/07,07:57:59,14,07,1, 11.9,1,1, 18.756, 10529.249, 434.602, 52840.546 24/06/07,07:57:59,15,07,1, 11.9,1,1, 18.756, 10530.154, 435.164, 52841.400 24/06/07,07:57:59,16,07,1, 11.9,1,1, 18.756, 10529.882, 435.868, 52840.930 24/06/07,07:57:59,17,07,1, 11.9,1,1, 18.756, 10529.513, 434.245, 52840.749 24/06/07,07:57:59,18,07,1, 11.9,1,1, 18.756, 10530.195, 435.682, 52841.252 24/06/07,07:57:59,19,07,1, 11.9,1,1, 18.756, 10529.290, 435.151, 52840.356 24/06/07,07:58:00,00,06,1, 11.9,1,1, 18.760, 10529.288, 435.151, 52840.356 24/06/07,07:58:00,01,06,1, 11.9,1,1, 18.760, 10529.505, 434.524, 52840.641 24/06/07,07:58:00,02,06,1, 11.9,1,1, 18.760, 10530.321, 435.819, 52841.517 24/06/07,07:58:00,03,06,1, 11.9,1,1, 18.760, 10529.664, 435.534, 52840.549 24/06/07,07:58:00,04,06,1, 11.9,1,1, 18.760, 10529.524, 434.416, 52840.639 24/06/07,07:58:00,05,06,1, 11.9,1,1, 18.760, 10530.061, 436.195, 52841.243 24/06/07,07:58:00,06,06,1, 11.9,1,1, 18.760, 10529.358, 434.956, 52840.454 24/06/07,07:58:00,07,06,1, 11.9,1,1, 18.760, 10529.948, 435.139, 52841.207 24/06/07,07:58:00,08,06,1, 11.9,1,1, 18.760, 10529.999, 436.276, 52840.679 24/06/07,07:58:00,09,06,1, 11.9,1,1, 18.760, 10529.690, 434.549, 52841.185 24/06/07,07:58:00,10,06,1, 11.9,1,1, 18.760, 10530.574, 435.645, 52840.959 24/06/07,07:58:00,11,06,1, 11.9,1,1, 18.760, 10529.291, 435.585, 52840.170 24/06/07,07:58:00,12,06,1, 11.9,1,1, 18.760, 10529.833, 434.440, 52841.053 24/06/07,07:58:00,13,06,1, 11.9,1,1, 18.760, 10529.806, 436.098, 52840.031 24/06/07,07:58:00,14,06,1, 11.9,1,1, 18.760, 10529.061, 435.059, 52840.618 24/06/07,07:58:00,15,06,1, 11.9,1,1, 18.760, 10530.352, 435.092, 52841.254 24/06/07,07:58:00,16,06,1, 11.9,1,1, 18.760, 10529.759, 436.213, 52840.415 24/06/07,07:58:00,17,06,1, 11.9,1,1, 18.760, 10529.794, 434.700, 52841.476 24/06/07,07:58:00,18,06,1, 11.9,1,1, 18.760, 10530.603, 435.594, 52840.880 24/06/07,07:58:00,19,06,1, 11.9,1,1, 18.760, 10529.271, 435.667, 52840.224 24/06/07,07:58:01,00,07,1, 11.9,1,1, 18.761, 10529.263, 435.667, 52840.224 24/06/07,07:58:01,01,07,1, 11.9,1,1, 18.761, 10529.691, 435.017, 52841.462 24/06/07,07:58:01,02,07,1, 11.9,1,1, 18.761, 10530.808, 435.762, 52841.248 24/06/07,07:58:01,03,07,1, 11.9,1,1, 18.761, 10529.532, 435.965, 52840.308 24/06/07,07:58:01,04,07,1, 11.9,1,1, 18.761, 10529.980, 434.728, 52841.322 24/06/07,07:58:01,05,07,1, 11.9,1,1, 18.761, 10530.119, 436.145, 52840.258 24/06/07,07:58:01,06,07,1, 11.9,1,1, 18.761, 10529.046, 435.396, 52840.387 24/06/07,07:58:01,07,07,1, 11.9,1,1, 18.761, 10530.240, 435.139, 52841.297 24/06/07,07:58:01,08,07,1, 11.9,1,1, 18.761, 10529.828, 436.466, 52840.338 24/06/07,07:58:01,09,07,1, 11.9,1,1, 18.761, 10529.707, 434.991, 52841.428 24/06/07,07:58:01,10,07,1, 11.9,1,1, 18.761, 10530.759, 435.810, 52841.380 24/06/07,07:58:01,11,07,1, 11.9,1,1, 18.761, 10529.579, 435.992, 52840.484 24/06/07,07:58:01,12,07,1, 11.9,1,1, 18.761, 10529.978, 434.720, 52841.307 24/06/07,07:58:01,13,07,1, 11.9,1,1, 18.761, 10530.151, 436.107, 52840.209 24/06/07,07:58:01,14,07,1, 11.9,1,1, 18.761, 10528.994, 435.392, 52840.370 24/06/07,07:58:01,15,07,1, 11.9,1,1, 18.761, 10530.147, 435.183, 52841.319 24/06/07,07:58:01,16,07,1, 11.9,1,1, 18.761, 10529.845, 436.486, 52840.286 24/06/07,07:58:01,17,07,1, 11.9,1,1, 18.761, 10529.666, 434.985, 52841.453 24/06/07,07:58:01,18,07,1, 11.9,1,1, 18.761, 10530.792, 435.797, 52841.337 24/06/07,07:58:01,19,07,1, 11.9,1,1, 18.761, 10529.609, 436.062, 52840.431 24/06/07,07:58:02,00,08,1, 11.9,1,1, 18.757, 10529.605, 436.062, 52840.431 24/06/07,07:58:02,01,08,1, 11.9,1,1, 18.757, 10529.569, 435.376, 52841.360 24/06/07,07:58:02,02,08,1, 11.9,1,1, 18.757, 10530.821, 435.840, 52841.571 24/06/07,07:58:02,03,08,1, 11.9,1,1, 18.757, 10529.840, 436.480, 52840.618 24/06/07,07:58:02,04,08,1, 11.9,1,1, 18.757, 10530.046, 434.896, 52841.458 24/06/07,07:58:02,05,08,1, 11.9,1,1, 18.757, 10530.451, 436.257, 52840.565 24/06/07,07:58:02,06,08,1, 11.9,1,1, 18.757, 10529.201, 435.785, 52840.403 24/06/07,07:58:02,07,08,1, 11.9,1,1, 18.757, 10530.150, 435.096, 52841.253 24/06/07,07:58:02,08,08,1, 11.9,1,1, 18.757, 10529.928, 436.704, 52840.334 24/06/07,07:58:02,09,08,1, 11.9,1,1, 18.757, 10529.484, 435.402, 52841.202 24/06/07,07:58:02,10,08,1, 11.9,1,1, 18.757, 10530.837, 435.875, 52841.501 24/06/07,07:58:02,11,08,1, 11.9,1,1, 18.757, 10529.900, 436.514, 52840.648 24/06/07,07:58:02,12,08,1, 11.9,1,1, 18.757, 10530.063, 434.953, 52841.506 24/06/07,07:58:02,13,08,1, 11.9,1,1, 18.757, 10530.441, 436.215, 52840.609 24/06/07,07:58:02,14,08,1, 11.9,1,1, 18.757, 10529.198, 435.835, 52840.350 24/06/07,07:58:02,15,08,1, 11.9,1,1, 18.757, 10530.160, 435.155, 52841.296 24/06/07,07:58:02,16,08,1, 11.9,1,1, 18.757, 10529.937, 436.655, 52840.219 24/06/07,07:58:02,17,08,1, 11.9,1,1, 18.757, 10529.560, 435.467, 52841.243 24/06/07,07:58:02,18,08,1, 11.9,1,1, 18.757, 10530.768, 435.905, 52841.557 24/06/07,07:58:02,19,08,1, 11.9,1,1, 18.757, 10529.886, 436.527, 52840.492 24/06/07,07:58:03,00,08,1, 11.9,1,1, 18.761, 10529.881, 436.527, 52840.492 24/06/07,07:58:03,01,08,1, 11.9,1,1, 18.761, 10529.438, 435.741, 52841.059 24/06/07,07:58:03,02,08,1, 11.9,1,1, 18.761, 10530.763, 436.045, 52841.618 24/06/07,07:58:03,03,08,1, 11.9,1,1, 18.761, 10529.971, 436.803, 52840.603 24/06/07,07:58:03,04,08,1, 11.9,1,1, 18.761, 10530.127, 435.341, 52841.722 24/06/07,07:58:03,05,08,1, 11.9,1,1, 18.761, 10530.782, 436.442, 52841.104 24/06/07,07:58:03,06,08,1, 11.9,1,1, 18.761, 10529.420, 436.120, 52840.339 24/06/07,07:58:03,07,08,1, 11.9,1,1, 18.761, 10530.158, 435.304, 52841.421 24/06/07,07:58:03,08,08,1, 11.9,1,1, 18.761, 10530.066, 436.871, 52840.337 24/06/07,07:58:03,09,08,1, 11.9,1,1, 18.761, 10529.423, 435.762, 52841.054 24/06/07,07:58:03,10,08,1, 11.9,1,1, 18.761, 10530.722, 435.998, 52841.630 24/06/07,07:58:03,11,08,1, 11.9,1,1, 18.761, 10530.038, 436.876, 52840.631 24/06/07,07:58:03,12,08,1, 11.9,1,1, 18.761, 10530.138, 435.301, 52841.627 24/06/07,07:58:03,13,08,1, 11.9,1,1, 18.761, 10530.786, 436.463, 52841.062 24/06/07,07:58:03,14,08,1, 11.9,1,1, 18.761, 10529.423, 436.200, 52840.369 24/06/07,07:58:03,15,08,1, 11.9,1,1, 18.761, 10530.120, 435.295, 52841.255 24/06/07,07:58:03,16,08,1, 11.9,1,1, 18.761, 10530.125, 436.887, 52840.360 24/06/07,07:58:03,17,08,1, 11.9,1,1, 18.761, 10529.393, 435.796, 52841.024 24/06/07,07:58:03,18,08,1, 11.9,1,1, 18.761, 10530.726, 435.987, 52841.565 24/06/07,07:58:03,19,08,1, 11.9,1,1, 18.761, 10530.015, 436.989, 52840.632 24/06/07,07:58:04,00,08,1, 11.9,1,1, 18.762, 10530.014, 436.989, 52840.632 24/06/07,07:58:04,01,08,1, 11.9,1,1, 18.762, 10529.331, 436.097, 52840.863 24/06/07,07:58:04,02,08,1, 11.9,1,1, 18.762, 10530.612, 436.009, 52841.640 24/06/07,07:58:04,03,08,1, 11.9,1,1, 18.762, 10530.147, 437.236, 52840.604 24/06/07,07:58:04,04,08,1, 11.9,1,1, 18.762, 10530.082, 435.640, 52841.707 24/06/07,07:58:04,05,08,1, 11.9,1,1, 18.762, 10530.982, 436.573, 52841.331 24/06/07,07:58:04,06,08,1, 11.9,1,1, 18.762, 10529.676, 436.644, 52840.515 24/06/07,07:58:04,07,08,1, 11.9,1,1, 18.762, 10530.201, 435.401, 52841.433 24/06/07,07:58:04,08,08,1, 11.9,1,1, 18.762, 10530.208, 436.996, 52840.438 24/06/07,07:58:04,09,08,1, 11.9,1,1, 18.762, 10529.363, 436.174, 52840.866 24/06/07,07:58:04,10,08,1, 11.9,1,1, 18.762, 10530.567, 436.016, 52841.544 24/06/07,07:58:04,11,08,1, 11.9,1,1, 18.762, 10530.103, 437.229, 52840.694 24/06/07,07:58:04,12,08,1, 11.9,1,1, 18.762, 10530.090, 435.749, 52841.771 24/06/07,07:58:04,13,08,1, 11.9,1,1, 18.762, 10530.960, 436.579, 52841.409 24/06/07,07:58:04,14,08,1, 11.9,1,1, 18.762, 10529.737, 436.706, 52840.480 24/06/07,07:58:04,15,08,1, 11.9,1,1, 18.762, 10530.250, 435.481, 52841.410 24/06/07,07:58:04,16,08,1, 11.9,1,1, 18.762, 10530.287, 436.973, 52840.470 24/06/07,07:58:04,17,08,1, 11.9,1,1, 18.762, 10529.347, 436.166, 52840.749 24/06/07,07:58:04,18,08,1, 11.9,1,1, 18.762, 10530.640, 436.091, 52841.599 24/06/07,07:58:04,19,08,1, 11.9,1,1, 18.762, 10530.133, 437.261, 52840.695 24/06/07,07:58:05,00,08,1, 12.0,1,1, 18.765, 10530.131, 437.261, 52840.695 24/06/07,07:58:05,01,08,1, 12.0,1,1, 18.765, 10529.365, 436.379, 52840.607 24/06/07,07:58:05,02,08,1, 12.0,1,1, 18.765, 10530.486, 436.099, 52841.522 24/06/07,07:58:05,03,08,1, 12.0,1,1, 18.765, 10530.170, 437.436, 52840.694 24/06/07,07:58:05,04,08,1, 12.0,1,1, 18.765, 10530.006, 436.124, 52841.870 24/06/07,07:58:05,05,08,1, 12.0,1,1, 18.765, 10531.071, 436.740, 52841.617 24/06/07,07:58:05,06,08,1, 12.0,1,1, 18.765, 10529.990, 437.066, 52840.671 24/06/07,07:58:05,07,08,1, 12.0,1,1, 18.765, 10530.365, 435.732, 52841.807 24/06/07,07:58:05,08,08,1, 12.0,1,1, 18.765, 10530.550, 437.116, 52840.729 24/06/07,07:58:05,09,08,1, 12.0,1,1, 18.765, 10529.395, 436.422, 52840.609 24/06/07,07:58:05,10,08,1, 12.0,1,1, 18.765, 10530.521, 436.158, 52841.527 24/06/07,07:58:05,11,08,1, 12.0,1,1, 18.765, 10530.185, 437.437, 52840.647 24/06/07,07:58:05,12,08,1, 12.0,1,1, 18.765, 10529.991, 436.117, 52841.791 24/06/07,07:58:05,13,08,1, 12.0,1,1, 18.765, 10531.101, 436.767, 52841.649 24/06/07,07:58:05,14,08,1, 12.0,1,1, 18.765, 10530.022, 437.089, 52840.764 24/06/07,07:58:05,15,08,1, 12.0,1,1, 18.765, 10530.338, 435.777, 52841.861 24/06/07,07:58:05,16,08,1, 12.0,1,1, 18.765, 10530.557, 437.139, 52840.675 24/06/07,07:58:05,17,08,1, 12.0,1,1, 18.765, 10529.368, 436.446, 52840.665 24/06/07,07:58:05,18,08,1, 12.0,1,1, 18.765, 10530.561, 436.188, 52841.661 24/06/07,07:58:05,19,08,1, 12.0,1,1, 18.765, 10530.189, 437.485, 52840.649 24/06/07,07:58:06,00,08,1, 11.9,1,1, 18.762, 10530.189, 437.485, 52840.649 24/06/07,07:58:06,01,08,1, 11.9,1,1, 18.762, 10529.514, 436.750, 52840.627 24/06/07,07:58:06,02,08,1, 11.9,1,1, 18.762, 10530.505, 436.269, 52841.739 24/06/07,07:58:06,03,08,1, 11.9,1,1, 18.762, 10530.258, 437.701, 52840.655 24/06/07,07:58:06,04,08,1, 11.9,1,1, 18.762, 10529.856, 436.425, 52841.565 24/06/07,07:58:06,05,08,1, 11.9,1,1, 18.762, 10531.143, 436.957, 52841.883 24/06/07,07:58:06,06,08,1, 11.9,1,1, 18.762, 10530.165, 437.478, 52840.821 24/06/07,07:58:06,07,08,1, 11.9,1,1, 18.762, 10530.398, 436.106, 52841.862 24/06/07,07:58:06,08,08,1, 11.9,1,1, 18.762, 10530.826, 437.330, 52841.016 24/06/07,07:58:06,09,08,1, 11.9,1,1, 18.762, 10529.501, 436.816, 52840.602 24/06/07,07:58:06,10,08,1, 11.9,1,1, 18.762, 10530.459, 436.233, 52841.607 24/06/07,07:58:06,11,08,1, 11.9,1,1, 18.762, 10530.266, 437.721, 52840.566 24/06/07,07:58:06,12,08,1, 11.9,1,1, 18.762, 10529.829, 436.461, 52841.570 24/06/07,07:58:06,13,08,1, 11.9,1,1, 18.762, 10531.158, 436.939, 52841.948 24/06/07,07:58:06,14,08,1, 11.9,1,1, 18.762, 10530.205, 437.591, 52840.823 24/06/07,07:58:06,15,08,1, 11.9,1,1, 18.762, 10530.416, 436.032, 52841.857 24/06/07,07:58:06,16,08,1, 11.9,1,1, 18.762, 10530.892, 437.366, 52841.088 24/06/07,07:58:06,17,08,1, 11.9,1,1, 18.762, 10529.531, 436.895, 52840.672 24/06/07,07:58:06,18,08,1, 11.9,1,1, 18.762, 10530.463, 436.250, 52841.716 24/06/07,07:58:06,19,08,1, 11.9,1,1, 18.762, 10530.251, 437.829, 52840.707 24/06/07,07:58:07,00,08,1, 11.9,1,1, 18.760, 10530.248, 437.829, 52840.707 24/06/07,07:58:07,01,08,1, 11.9,1,1, 18.760, 10529.743, 437.241, 52840.712 24/06/07,07:58:07,02,08,1, 11.9,1,1, 18.760, 10530.493, 436.344, 52841.658 24/06/07,07:58:07,03,08,1, 11.9,1,1, 18.760, 10530.438, 437.891, 52840.653 24/06/07,07:58:07,04,08,1, 11.9,1,1, 18.760, 10529.699, 436.804, 52841.327 24/06/07,07:58:07,05,08,1, 11.9,1,1, 18.760, 10531.072, 437.085, 52842.064 24/06/07,07:58:07,06,08,1, 11.9,1,1, 18.760, 10530.365, 437.968, 52840.997 24/06/07,07:58:07,07,08,1, 11.9,1,1, 18.760, 10530.422, 436.456, 52842.032 24/06/07,07:58:07,08,08,1, 11.9,1,1, 18.760, 10531.163, 437.550, 52841.441 24/06/07,07:58:07,09,08,1, 11.9,1,1, 18.760, 10529.782, 437.281, 52840.714 24/06/07,07:58:07,10,08,1, 11.9,1,1, 18.760, 10530.473, 436.383, 52841.673 24/06/07,07:58:07,11,08,1, 11.9,1,1, 18.760, 10530.418, 437.890, 52840.616 24/06/07,07:58:07,12,08,1, 11.9,1,1, 18.760, 10529.736, 436.814, 52841.252 24/06/07,07:58:07,13,08,1, 11.9,1,1, 18.760, 10531.064, 437.090, 52841.970 24/06/07,07:58:07,14,08,1, 11.9,1,1, 18.760, 10530.399, 438.032, 52841.020 24/06/07,07:58:07,15,08,1, 11.9,1,1, 18.760, 10530.474, 436.430, 52842.096 24/06/07,07:58:07,16,08,1, 11.9,1,1, 18.760, 10531.150, 437.518, 52841.446 24/06/07,07:58:07,17,08,1, 11.9,1,1, 18.760, 10529.895, 437.344, 52840.792 24/06/07,07:58:07,18,08,1, 11.9,1,1, 18.760, 10530.439, 436.316, 52841.708 24/06/07,07:58:07,19,08,1, 11.9,1,1, 18.760, 10530.481, 437.936, 52840.738 24/06/07,07:58:08,00,08,1, 11.9,1,1, 18.767, 10530.473, 437.936, 52840.738 24/06/07,07:58:08,01,08,1, 11.9,1,1, 18.767, 10530.085, 437.670, 52840.967 24/06/07,07:58:08,02,08,1, 11.9,1,1, 18.767, 10530.564, 436.534, 52841.970 24/06/07,07:58:08,03,08,1, 11.9,1,1, 18.767, 10530.639, 438.052, 52840.878 24/06/07,07:58:08,04,08,1, 11.9,1,1, 18.767, 10529.642, 437.093, 52841.098 24/06/07,07:58:08,05,08,1, 11.9,1,1, 18.767, 10530.926, 437.083, 52842.023 24/06/07,07:58:08,06,08,1, 11.9,1,1, 18.767, 10530.454, 438.348, 52841.135 24/06/07,07:58:08,07,08,1, 11.9,1,1, 18.767, 10530.352, 436.729, 52842.091 24/06/07,07:58:08,08,08,1, 11.9,1,1, 18.767, 10531.387, 437.641, 52841.895 24/06/07,07:58:08,09,08,1, 11.9,1,1, 18.767, 10530.144, 437.715, 52840.997 24/06/07,07:58:08,10,08,1, 11.9,1,1, 18.767, 10530.595, 436.442, 52841.971 24/06/07,07:58:08,11,08,1, 11.9,1,1, 18.767, 10530.650, 438.036, 52840.887 24/06/07,07:58:08,12,08,1, 11.9,1,1, 18.767, 10529.695, 437.177, 52841.118 24/06/07,07:58:08,13,08,1, 11.9,1,1, 18.767, 10530.918, 437.070, 52842.042 24/06/07,07:58:08,14,08,1, 11.9,1,1, 18.767, 10530.466, 438.342, 52841.079 24/06/07,07:58:08,15,08,1, 11.9,1,1, 18.767, 10530.368, 436.774, 52842.022 24/06/07,07:58:08,16,08,1, 11.9,1,1, 18.767, 10531.401, 437.681, 52841.750 24/06/07,07:58:08,17,08,1, 11.9,1,1, 18.767, 10530.146, 437.822, 52841.003 24/06/07,07:58:08,18,08,1, 11.9,1,1, 18.767, 10530.530, 436.517, 52841.918 24/06/07,07:58:08,19,08,1, 11.9,1,1, 18.767, 10530.686, 438.039, 52840.837 24/06/07,07:58:09,00,08,1, 12.0,1,1, 18.766, 10530.682, 438.039, 52840.837 24/06/07,07:58:09,01,08,1, 12.0,1,1, 18.766, 10530.362, 438.177, 52840.996 24/06/07,07:58:09,02,08,1, 12.0,1,1, 18.766, 10530.736, 436.787, 52842.089 24/06/07,07:58:09,03,08,1, 12.0,1,1, 18.766, 10530.966, 438.154, 52841.093 24/06/07,07:58:09,04,08,1, 12.0,1,1, 18.766, 10529.743, 437.486, 52840.918 24/06/07,07:58:09,05,08,1, 12.0,1,1, 18.766, 10530.863, 437.093, 52841.922 24/06/07,07:58:09,06,08,1, 12.0,1,1, 18.766, 10530.503, 438.586, 52840.950 24/06/07,07:58:09,07,08,1, 12.0,1,1, 18.766, 10530.196, 437.120, 52841.935 24/06/07,07:58:09,08,08,1, 12.0,1,1, 18.766, 10531.509, 437.868, 52842.094 24/06/07,07:58:09,09,08,1, 12.0,1,1, 18.766, 10530.400, 438.257, 52841.139 24/06/07,07:58:09,10,08,1, 12.0,1,1, 18.766, 10530.735, 436.818, 52842.172 24/06/07,07:58:09,11,08,1, 12.0,1,1, 18.766, 10531.072, 438.209, 52841.159 24/06/07,07:58:09,12,08,1, 12.0,1,1, 18.766, 10529.756, 437.576, 52840.954 24/06/07,07:58:09,13,08,1, 12.0,1,1, 18.766, 10530.823, 437.086, 52841.907 24/06/07,07:58:09,14,08,1, 12.0,1,1, 18.766, 10530.548, 438.573, 52840.995 24/06/07,07:58:09,15,08,1, 12.0,1,1, 18.766, 10530.207, 437.166, 52841.947 24/06/07,07:58:09,16,08,1, 12.0,1,1, 18.766, 10531.511, 437.798, 52842.204 24/06/07,07:58:09,17,08,1, 12.0,1,1, 18.766, 10530.427, 438.340, 52841.190 24/06/07,07:58:09,18,08,1, 12.0,1,1, 18.766, 10530.690, 436.772, 52842.046 24/06/07,07:58:09,19,08,1, 12.0,1,1, 18.766, 10531.058, 438.203, 52841.114 24/06/07,07:58:10,00,08,1, 11.9,1,1, 18.760, 10531.057, 438.203, 52841.114 24/06/07,07:58:10,01,08,1, 11.9,1,1, 18.760, 10530.557, 438.633, 52841.320 24/06/07,07:58:10,02,08,1, 11.9,1,1, 18.760, 10530.763, 437.146, 52842.285 24/06/07,07:58:10,03,08,1, 11.9,1,1, 18.760, 10531.326, 438.261, 52841.496 24/06/07,07:58:10,04,08,1, 11.9,1,1, 18.760, 10530.023, 437.896, 52840.883 24/06/07,07:58:10,05,08,1, 11.9,1,1, 18.760, 10530.814, 437.201, 52841.981 24/06/07,07:58:10,06,08,1, 11.9,1,1, 18.760, 10530.664, 438.655, 52840.996 24/06/07,07:58:10,07,08,1, 11.9,1,1, 18.760, 10530.073, 437.524, 52841.639 24/06/07,07:58:10,08,08,1, 11.9,1,1, 18.760, 10531.407, 437.843, 52842.273 24/06/07,07:58:10,09,08,1, 11.9,1,1, 18.760, 10530.682, 438.724, 52841.279 24/06/07,07:58:10,10,08,1, 11.9,1,1, 18.760, 10530.793, 437.168, 52842.290 24/06/07,07:58:10,11,08,1, 11.9,1,1, 18.760, 10531.355, 438.277, 52841.568 24/06/07,07:58:10,12,08,1, 11.9,1,1, 18.760, 10530.067, 437.980, 52840.924 24/06/07,07:58:10,13,08,1, 11.9,1,1, 18.760, 10530.776, 437.187, 52841.923 24/06/07,07:58:10,14,08,1, 11.9,1,1, 18.760, 10530.698, 438.683, 52840.917 24/06/07,07:58:10,15,08,1, 11.9,1,1, 18.760, 10530.053, 437.561, 52841.531 24/06/07,07:58:10,16,08,1, 11.9,1,1, 18.760, 10531.402, 437.889, 52842.246 24/06/07,07:58:10,17,08,1, 11.9,1,1, 18.760, 10530.660, 438.763, 52841.248 24/06/07,07:58:10,18,08,1, 11.9,1,1, 18.760, 10530.762, 437.179, 52842.167 24/06/07,07:58:10,19,08,1, 11.9,1,1, 18.760, 10531.455, 438.365, 52841.666 24/06/07,07:58:11,00,08,1, 11.9,1,1, 18.765, 10531.449, 438.365, 52841.666 24/06/07,07:58:11,01,08,1, 11.9,1,1, 18.765, 10530.824, 439.060, 52841.290 24/06/07,07:58:11,02,08,1, 11.9,1,1, 18.765, 10530.752, 437.496, 52842.263 24/06/07,07:58:11,03,08,1, 11.9,1,1, 18.765, 10531.682, 438.437, 52842.040 24/06/07,07:58:11,04,08,1, 11.9,1,1, 18.765, 10530.374, 438.488, 52841.126 24/06/07,07:58:11,05,08,1, 11.9,1,1, 18.765, 10530.852, 437.180, 52842.019 24/06/07,07:58:11,06,08,1, 11.9,1,1, 18.765, 10530.949, 438.822, 52840.928 24/06/07,07:58:11,07,08,1, 11.9,1,1, 18.765, 10529.979, 437.889, 52841.388 24/06/07,07:58:11,08,08,1, 11.9,1,1, 18.765, 10531.197, 437.874, 52842.254 24/06/07,07:58:11,09,08,1, 11.9,1,1, 18.765, 10530.822, 439.086, 52841.361 24/06/07,07:58:11,10,08,1, 11.9,1,1, 18.765, 10530.697, 437.553, 52842.286 24/06/07,07:58:11,11,08,1, 11.9,1,1, 18.765, 10531.683, 438.434, 52842.100 24/06/07,07:58:11,12,08,1, 11.9,1,1, 18.765, 10530.454, 438.568, 52841.171 24/06/07,07:58:11,13,08,1, 11.9,1,1, 18.765, 10530.869, 437.255, 52842.085 24/06/07,07:58:11,14,08,1, 11.9,1,1, 18.765, 10530.990, 438.867, 52841.060 24/06/07,07:58:11,15,08,1, 11.9,1,1, 18.765, 10529.995, 437.978, 52841.352 24/06/07,07:58:11,16,08,1, 11.9,1,1, 18.765, 10531.239, 437.814, 52842.187 24/06/07,07:58:11,17,08,1, 11.9,1,1, 18.765, 10530.833, 439.182, 52841.271 24/06/07,07:58:11,18,08,1, 11.9,1,1, 18.765, 10530.728, 437.601, 52842.317 24/06/07,07:58:11,19,08,1, 11.9,1,1, 18.765, 10531.714, 438.442, 52842.089 24/06/07,07:58:12,00,08,1, 11.9,1,1, 18.766, 10531.708, 438.442, 52842.089 24/06/07,07:58:12,01,08,1, 11.9,1,1, 18.766, 10530.817, 439.275, 52841.271 24/06/07,07:58:12,02,08,1, 11.9,1,1, 18.766, 10530.487, 437.962, 52842.248 24/06/07,07:58:12,03,08,1, 11.9,1,1, 18.766, 10531.723, 438.499, 52842.301 24/06/07,07:58:12,04,08,1, 11.9,1,1, 18.766, 10530.802, 439.012, 52841.446 24/06/07,07:58:12,05,08,1, 11.9,1,1, 18.766, 10530.995, 437.530, 52842.316 24/06/07,07:58:12,06,08,1, 11.9,1,1, 18.766, 10531.320, 438.870, 52841.346 24/06/07,07:58:12,07,08,1, 11.9,1,1, 18.766, 10530.081, 438.426, 52841.183 24/06/07,07:58:12,08,08,1, 11.9,1,1, 18.766, 10531.121, 437.806, 52842.015 24/06/07,07:58:12,09,08,1, 11.9,1,1, 18.766, 10530.870, 439.345, 52841.305 24/06/07,07:58:12,10,08,1, 11.9,1,1, 18.766, 10530.567, 438.019, 52842.175 24/06/07,07:58:12,11,08,1, 11.9,1,1, 18.766, 10531.758, 438.466, 52842.359 24/06/07,07:58:12,12,08,1, 11.9,1,1, 18.766, 10530.773, 439.065, 52841.314 24/06/07,07:58:12,13,08,1, 11.9,1,1, 18.766, 10531.035, 437.611, 52842.334 24/06/07,07:58:12,14,08,1, 11.9,1,1, 18.766, 10531.348, 438.880, 52841.397 24/06/07,07:58:12,15,08,1, 11.9,1,1, 18.766, 10530.128, 438.408, 52841.196 24/06/07,07:58:12,16,08,1, 11.9,1,1, 18.766, 10531.130, 437.810, 52842.229 24/06/07,07:58:12,17,08,1, 11.9,1,1, 18.766, 10530.893, 439.329, 52841.233 24/06/07,07:58:12,18,08,1, 11.9,1,1, 18.766, 10530.526, 438.029, 52842.109 24/06/07,07:58:12,19,08,1, 11.9,1,1, 18.766, 10531.774, 438.494, 52842.314 24/06/07,07:58:13,00,08,1, 11.9,1,1, 18.765, 10531.766, 438.494, 52842.314 24/06/07,07:58:13,01,08,1, 11.9,1,1, 18.765, 10530.978, 439.359, 52841.172 24/06/07,07:58:13,02,08,1, 11.9,1,1, 18.765, 10530.286, 438.364, 52841.838 24/06/07,07:58:13,03,08,1, 11.9,1,1, 18.765, 10531.654, 438.563, 52842.399 24/06/07,07:58:13,04,08,1, 11.9,1,1, 18.765, 10530.942, 439.502, 52841.509 24/06/07,07:58:13,05,08,1, 11.9,1,1, 18.765, 10531.023, 438.003, 52842.572 24/06/07,07:58:13,06,08,1, 11.9,1,1, 18.765, 10531.721, 438.968, 52841.912 24/06/07,07:58:13,07,08,1, 11.9,1,1, 18.765, 10530.415, 438.825, 52841.261 24/06/07,07:58:13,08,08,1, 11.9,1,1, 18.765, 10531.117, 437.834, 52842.248 24/06/07,07:58:13,09,08,1, 11.9,1,1, 18.765, 10531.008, 439.383, 52841.172 24/06/07,07:58:13,10,08,1, 11.9,1,1, 18.765, 10530.300, 438.395, 52841.836 24/06/07,07:58:13,11,08,1, 11.9,1,1, 18.765, 10531.597, 438.504, 52842.425 24/06/07,07:58:13,12,08,1, 11.9,1,1, 18.765, 10530.953, 439.502, 52841.420 24/06/07,07:58:13,13,08,1, 11.9,1,1, 18.765, 10531.053, 438.005, 52842.495 24/06/07,07:58:13,14,08,1, 11.9,1,1, 18.765, 10531.769, 439.005, 52841.952 24/06/07,07:58:13,15,08,1, 11.9,1,1, 18.765, 10530.471, 438.835, 52841.254 24/06/07,07:58:13,16,08,1, 11.9,1,1, 18.765, 10531.108, 437.881, 52842.188 24/06/07,07:58:13,17,08,1, 11.9,1,1, 18.765, 10531.044, 439.368, 52841.129 24/06/07,07:58:13,18,08,1, 11.9,1,1, 18.765, 10530.306, 438.416, 52841.794 24/06/07,07:58:13,19,08,1, 11.9,1,1, 18.765, 10531.554, 438.479, 52842.417 24/06/07,07:58:14,00,08,1, 11.9,1,1, 18.766, 10531.549, 438.479, 52842.417 24/06/07,07:58:14,01,08,1, 11.9,1,1, 18.766, 10531.348, 439.409, 52841.378 24/06/07,07:58:14,02,08,1, 11.9,1,1, 18.766, 10530.247, 438.750, 52841.457 24/06/07,07:58:14,03,08,1, 11.9,1,1, 18.766, 10531.406, 438.387, 52842.329 24/06/07,07:58:14,04,08,1, 11.9,1,1, 18.766, 10531.016, 439.783, 52841.435 24/06/07,07:58:14,05,08,1, 11.9,1,1, 18.766, 10530.896, 438.394, 52842.468 24/06/07,07:58:14,06,08,1, 11.9,1,1, 18.766, 10531.964, 439.020, 52842.413 24/06/07,07:58:14,07,08,1, 11.9,1,1, 18.766, 10530.852, 439.455, 52841.569 24/06/07,07:58:14,08,08,1, 11.9,1,1, 18.766, 10531.190, 438.091, 52842.536 24/06/07,07:58:14,09,08,1, 11.9,1,1, 18.766, 10531.364, 439.392, 52841.417 24/06/07,07:58:14,10,08,1, 11.9,1,1, 18.766, 10530.222, 438.783, 52841.472 24/06/07,07:58:14,11,08,1, 11.9,1,1, 18.766, 10531.415, 438.412, 52842.383 24/06/07,07:58:14,12,08,1, 11.9,1,1, 18.766, 10531.088, 439.819, 52841.522 24/06/07,07:58:14,13,08,1, 11.9,1,1, 18.766, 10530.776, 438.439, 52842.403 24/06/07,07:58:14,14,08,1, 11.9,1,1, 18.766, 10531.954, 439.051, 52842.435 24/06/07,07:58:14,15,08,1, 11.9,1,1, 18.766, 10530.900, 439.527, 52841.575 24/06/07,07:58:14,16,08,1, 11.9,1,1, 18.766, 10531.209, 438.084, 52842.538 24/06/07,07:58:14,17,08,1, 11.9,1,1, 18.766, 10531.414, 439.461, 52841.549 24/06/07,07:58:14,18,08,1, 11.9,1,1, 18.766, 10530.299, 438.863, 52841.395 24/06/07,07:58:14,19,08,1, 11.9,1,1, 18.766, 10531.351, 438.383, 52842.285 24/06/07,07:58:15,00,08,1, 11.9,1,1, 18.769, 10531.349, 438.383, 52842.285 24/06/07,07:58:15,01,08,1, 11.9,1,1, 18.769, 10531.836, 439.494, 52842.049 24/06/07,07:58:15,02,08,1, 11.9,1,1, 18.769, 10530.492, 439.251, 52841.450 24/06/07,07:58:15,03,08,1, 11.9,1,1, 18.769, 10531.234, 438.394, 52842.291 24/06/07,07:58:15,04,08,1, 11.9,1,1, 18.769, 10531.136, 439.928, 52841.351 24/06/07,07:58:15,05,08,1, 11.9,1,1, 18.769, 10530.549, 438.904, 52842.168 24/06/07,07:58:15,06,08,1, 11.9,1,1, 18.769, 10531.861, 439.031, 52842.575 24/06/07,07:58:15,07,08,1, 11.9,1,1, 18.769, 10531.165, 440.010, 52841.757 24/06/07,07:58:15,08,08,1, 11.9,1,1, 18.769, 10531.275, 438.393, 52842.689 24/06/07,07:58:15,09,08,1, 11.9,1,1, 18.769, 10531.867, 439.492, 52841.952 24/06/07,07:58:15,10,08,1, 11.9,1,1, 18.769, 10530.543, 439.331, 52841.515 24/06/07,07:58:15,11,08,1, 11.9,1,1, 18.769, 10531.225, 438.317, 52842.449 24/06/07,07:58:15,12,08,1, 11.9,1,1, 18.769, 10531.183, 439.975, 52841.437 24/06/07,07:58:15,13,08,1, 11.9,1,1, 18.769, 10530.503, 438.877, 52842.046 24/06/07,07:58:15,14,08,1, 11.9,1,1, 18.769, 10531.830, 439.033, 52842.708 24/06/07,07:58:15,15,08,1, 11.9,1,1, 18.769, 10531.203, 440.078, 52841.772 24/06/07,07:58:15,16,08,1, 11.9,1,1, 18.769, 10531.221, 438.456, 52842.639 24/06/07,07:58:15,17,08,1, 11.9,1,1, 18.769, 10531.939, 439.548, 52842.239 24/06/07,07:58:15,18,08,1, 11.9,1,1, 18.769, 10530.609, 439.408, 52841.521 24/06/07,07:58:15,19,08,1, 11.9,1,1, 18.769, 10531.287, 438.335, 52842.393 24/06/07,07:58:16,00,08,1, 11.9,1,1, 18.765, 10531.282, 438.335, 52842.393 24/06/07,07:58:16,01,08,1, 11.9,1,1, 18.765, 10532.057, 439.578, 52842.767 24/06/07,07:58:16,02,08,1, 11.9,1,1, 18.765, 10531.001, 439.898, 52841.745 24/06/07,07:58:16,03,08,1, 11.9,1,1, 18.765, 10531.294, 438.466, 52842.543 24/06/07,07:58:16,04,08,1, 11.9,1,1, 18.765, 10531.615, 439.975, 52841.739 24/06/07,07:58:16,05,08,1, 11.9,1,1, 18.765, 10530.410, 439.289, 52841.600 24/06/07,07:58:16,06,08,1, 11.9,1,1, 18.765, 10531.465, 438.871, 52842.473 24/06/07,07:58:16,07,08,1, 11.9,1,1, 18.765, 10531.191, 440.327, 52841.627 24/06/07,07:58:16,08,08,1, 11.9,1,1, 18.765, 10530.877, 438.862, 52842.515 24/06/07,07:58:16,09,08,1, 11.9,1,1, 18.765, 10532.113, 439.548, 52842.592 24/06/07,07:58:16,10,08,1, 11.9,1,1, 18.765, 10531.070, 439.991, 52841.781 24/06/07,07:58:16,11,08,1, 11.9,1,1, 18.765, 10531.335, 438.523, 52842.721 24/06/07,07:58:16,12,08,1, 11.9,1,1, 18.765, 10531.610, 439.955, 52841.715 24/06/07,07:58:16,13,08,1, 11.9,1,1, 18.765, 10530.416, 439.332, 52841.508 24/06/07,07:58:16,14,08,1, 11.9,1,1, 18.765, 10531.399, 438.879, 52842.522 24/06/07,07:58:16,15,08,1, 11.9,1,1, 18.765, 10531.176, 440.321, 52841.513 24/06/07,07:58:16,16,08,1, 11.9,1,1, 18.765, 10530.911, 438.949, 52842.508 24/06/07,07:58:16,17,08,1, 11.9,1,1, 18.765, 10532.105, 439.580, 52842.754 24/06/07,07:58:16,18,08,1, 11.9,1,1, 18.765, 10531.075, 440.018, 52841.740 24/06/07,07:58:16,19,08,1, 11.9,1,1, 18.765, 10531.349, 438.538, 52842.757 24/06/07,07:58:17,00,09,1, 11.9,1,1, 18.765, 10531.349, 438.538, 52842.757 24/06/07,07:58:17,01,09,1, 11.9,1,1, 18.765, 10531.806, 439.363, 52842.737 24/06/07,07:58:17,02,09,1, 11.9,1,1, 18.765, 10531.259, 440.459, 52841.898 24/06/07,07:58:17,03,09,1, 11.9,1,1, 18.765, 10531.302, 438.985, 52843.007 24/06/07,07:58:17,04,09,1, 11.9,1,1, 18.765, 10532.072, 439.874, 52842.287 24/06/07,07:58:17,05,09,1, 11.9,1,1, 18.765, 10530.689, 439.818, 52841.619 24/06/07,07:58:17,06,09,1, 11.9,1,1, 18.765, 10531.422, 438.800, 52842.679 24/06/07,07:58:17,07,09,1, 11.9,1,1, 18.765, 10531.326, 440.278, 52841.471 24/06/07,07:58:17,08,09,1, 11.9,1,1, 18.765, 10530.549, 439.409, 52842.008 24/06/07,07:58:17,09,09,1, 11.9,1,1, 18.765, 10531.881, 439.332, 52842.700 24/06/07,07:58:17,10,09,1, 11.9,1,1, 18.765, 10531.270, 440.535, 52841.793 24/06/07,07:58:17,11,09,1, 11.9,1,1, 18.765, 10531.275, 438.973, 52843.036 24/06/07,07:58:17,12,09,1, 11.9,1,1, 18.765, 10532.120, 439.879, 52842.382 24/06/07,07:58:17,13,09,1, 11.9,1,1, 18.765, 10530.798, 439.942, 52841.687 24/06/07,07:58:17,14,09,1, 11.9,1,1, 18.765, 10531.402, 438.787, 52842.679 24/06/07,07:58:17,15,09,1, 11.9,1,1, 18.765, 10531.388, 440.266, 52841.557 24/06/07,07:58:17,16,09,1, 11.9,1,1, 18.765, 10530.525, 439.437, 52842.048 24/06/07,07:58:17,17,09,1, 11.9,1,1, 18.765, 10531.772, 439.328, 52842.698 24/06/07,07:58:17,18,09,1, 11.9,1,1, 18.765, 10531.304, 440.579, 52841.870 24/06/07,07:58:17,19,09,1, 11.9,1,1, 18.765, 10531.282, 439.032, 52842.879 24/06/07,07:58:18,00,09,1, 11.9,1,1, 18.765, 10531.274, 439.032, 52842.879 24/06/07,07:58:18,01,09,1, 11.9,1,1, 18.765, 10531.506, 439.161, 52842.592 24/06/07,07:58:18,02,09,1, 11.9,1,1, 18.765, 10531.273, 440.683, 52841.528 24/06/07,07:58:18,03,09,1, 11.9,1,1, 18.765, 10530.851, 439.449, 52842.464 24/06/07,07:58:18,04,09,1, 11.9,1,1, 18.765, 10532.197, 439.897, 52842.919 24/06/07,07:58:18,05,09,1, 11.9,1,1, 18.765, 10531.198, 440.528, 52841.834 24/06/07,07:58:18,06,09,1, 11.9,1,1, 18.765, 10531.459, 439.036, 52842.969 24/06/07,07:58:18,07,09,1, 11.9,1,1, 18.765, 10531.865, 440.232, 52842.011 24/06/07,07:58:18,08,09,1, 11.9,1,1, 18.765, 10530.548, 439.830, 52841.558 24/06/07,07:58:18,09,09,1, 11.9,1,1, 18.765, 10531.473, 439.170, 52842.662 24/06/07,07:58:18,10,09,1, 11.9,1,1, 18.765, 10531.275, 440.654, 52841.583 24/06/07,07:58:18,11,09,1, 11.9,1,1, 18.765, 10530.788, 439.470, 52842.511 24/06/07,07:58:18,12,09,1, 11.9,1,1, 18.765, 10532.111, 439.881, 52842.920 24/06/07,07:58:18,13,09,1, 11.9,1,1, 18.765, 10531.254, 440.567, 52841.910 24/06/07,07:58:18,14,09,1, 11.9,1,1, 18.765, 10531.427, 439.118, 52842.906 24/06/07,07:58:18,15,09,1, 11.9,1,1, 18.765, 10531.955, 440.301, 52842.090 24/06/07,07:58:18,16,09,1, 11.9,1,1, 18.765, 10530.657, 439.898, 52841.700 24/06/07,07:58:18,17,09,1, 11.9,1,1, 18.765, 10531.421, 439.100, 52842.629 24/06/07,07:58:18,18,09,1, 11.9,1,1, 18.765, 10531.300, 440.667, 52841.566 24/06/07,07:58:18,19,09,1, 11.9,1,1, 18.765, 10530.714, 439.543, 52842.394 24/06/07,07:58:19,00,08,1, 11.9,1,1, 18.765, 10530.707, 439.543, 52842.394 24/06/07,07:58:19,01,08,1, 11.9,1,1, 18.765, 10531.411, 439.075, 52842.715 24/06/07,07:58:19,02,08,1, 11.9,1,1, 18.765, 10531.638, 440.605, 52841.907 24/06/07,07:58:19,03,08,1, 11.9,1,1, 18.765, 10530.537, 439.891, 52841.964 24/06/07,07:58:19,04,08,1, 11.9,1,1, 18.765, 10531.685, 439.547, 52842.731 24/06/07,07:58:19,05,08,1, 11.9,1,1, 18.765, 10531.364, 440.966, 52841.972 24/06/07,07:58:19,06,08,1, 11.9,1,1, 18.765, 10531.133, 439.427, 52842.934 24/06/07,07:58:19,07,08,1, 11.9,1,1, 18.765, 10532.242, 440.242, 52842.895 24/06/07,07:58:19,08,08,1, 11.9,1,1, 18.765, 10531.164, 440.567, 52842.084 24/06/07,07:58:19,09,08,1, 11.9,1,1, 18.765, 10531.419, 439.117, 52842.790 24/06/07,07:58:19,10,08,1, 11.9,1,1, 18.765, 10531.671, 440.599, 52841.815 24/06/07,07:58:19,11,08,1, 11.9,1,1, 18.765, 10530.563, 439.918, 52841.857 24/06/07,07:58:19,12,08,1, 11.9,1,1, 18.765, 10531.602, 439.546, 52842.734 24/06/07,07:58:19,13,08,1, 11.9,1,1, 18.765, 10531.347, 441.024, 52842.011 24/06/07,07:58:19,14,08,1, 11.9,1,1, 18.765, 10531.035, 439.515, 52842.816 24/06/07,07:58:19,15,08,1, 11.9,1,1, 18.765, 10532.268, 440.256, 52842.862 24/06/07,07:58:19,16,08,1, 11.9,1,1, 18.765, 10531.213, 440.640, 52841.998 24/06/07,07:58:19,17,08,1, 11.9,1,1, 18.765, 10531.441, 439.142, 52842.814 24/06/07,07:58:19,18,08,1, 11.9,1,1, 18.765, 10531.713, 440.596, 52842.057 24/06/07,07:58:19,19,08,1, 11.9,1,1, 18.765, 10530.540, 439.915, 52841.851 24/06/07,07:58:20,00,08,1, 12.0,1,1, 18.769, 10530.540, 439.915, 52841.851 24/06/07,07:58:20,01,08,1, 12.0,1,1, 18.769, 10531.430, 439.532, 52843.034 24/06/07,07:58:20,02,08,1, 12.0,1,1, 18.769, 10532.158, 440.504, 52842.556 24/06/07,07:58:20,03,08,1, 12.0,1,1, 18.769, 10530.968, 440.527, 52841.974 24/06/07,07:58:20,04,08,1, 12.0,1,1, 18.769, 10531.460, 439.387, 52842.719 24/06/07,07:58:20,05,08,1, 12.0,1,1, 18.769, 10531.470, 440.906, 52841.747 24/06/07,07:58:20,06,08,1, 12.0,1,1, 18.769, 10530.631, 440.042, 52842.219 24/06/07,07:58:20,07,08,1, 12.0,1,1, 18.769, 10531.841, 439.931, 52842.850 24/06/07,07:58:20,08,08,1, 12.0,1,1, 18.769, 10531.458, 441.169, 52842.158 24/06/07,07:58:20,09,08,1, 12.0,1,1, 18.769, 10531.382, 439.568, 52843.080 24/06/07,07:58:20,10,08,1, 12.0,1,1, 18.769, 10532.185, 440.534, 52842.751 24/06/07,07:58:20,11,08,1, 12.0,1,1, 18.769, 10531.037, 440.620, 52842.009 24/06/07,07:58:20,12,08,1, 12.0,1,1, 18.769, 10531.434, 439.342, 52842.796 24/06/07,07:58:20,13,08,1, 12.0,1,1, 18.769, 10531.514, 440.936, 52841.857 24/06/07,07:58:20,14,08,1, 12.0,1,1, 18.769, 10530.633, 440.069, 52842.211 24/06/07,07:58:20,15,08,1, 12.0,1,1, 18.769, 10531.802, 439.914, 52842.897 24/06/07,07:58:20,16,08,1, 12.0,1,1, 18.769, 10531.424, 441.196, 52842.118 24/06/07,07:58:20,17,08,1, 12.0,1,1, 18.769, 10531.293, 439.676, 52843.045 24/06/07,07:58:20,18,08,1, 12.0,1,1, 18.769, 10532.278, 440.499, 52842.783 24/06/07,07:58:20,19,08,1, 12.0,1,1, 18.769, 10531.044, 440.631, 52842.011 24/06/07,07:58:21,00,07,1, 11.9,1,1, 18.772, 10531.040, 440.631, 52842.011 24/06/07,07:58:21,01,07,1, 11.9,1,1, 18.772, 10530.901, 440.070, 52842.557 24/06/07,07:58:21,02,07,1, 11.9,1,1, 18.772, 10532.158, 440.273, 52843.038 24/06/07,07:58:21,03,07,1, 11.9,1,1, 18.772, 10531.386, 441.215, 52842.263 24/06/07,07:58:21,04,07,1, 11.9,1,1, 18.772, 10531.511, 439.713, 52843.230 24/06/07,07:58:21,05,07,1, 11.9,1,1, 18.772, 10532.030, 440.738, 52842.452 24/06/07,07:58:21,06,07,1, 11.9,1,1, 18.772, 10530.773, 440.546, 52841.944 24/06/07,07:58:21,07,07,1, 11.9,1,1, 18.772, 10531.519, 439.680, 52842.768 24/06/07,07:58:21,08,07,1, 11.9,1,1, 18.772, 10531.396, 441.221, 52841.815 24/06/07,07:58:21,09,07,1, 11.9,1,1, 18.772, 10530.867, 440.100, 52842.595 24/06/07,07:58:21,10,07,1, 11.9,1,1, 18.772, 10532.092, 440.313, 52843.166 24/06/07,07:58:21,11,07,1, 11.9,1,1, 18.772, 10531.416, 441.245, 52842.327 24/06/07,07:58:21,12,07,1, 11.9,1,1, 18.772, 10531.468, 439.703, 52843.137 24/06/07,07:58:21,13,07,1, 11.9,1,1, 18.772, 10532.056, 440.730, 52842.439 24/06/07,07:58:21,14,07,1, 11.9,1,1, 18.772, 10530.846, 440.592, 52842.010 24/06/07,07:58:21,15,07,1, 11.9,1,1, 18.772, 10531.466, 439.590, 52842.730 24/06/07,07:58:21,16,07,1, 11.9,1,1, 18.772, 10531.423, 441.157, 52841.770 24/06/07,07:58:21,17,07,1, 11.9,1,1, 18.772, 10530.746, 440.152, 52842.501 24/06/07,07:58:21,18,07,1, 11.9,1,1, 18.772, 10532.007, 440.241, 52843.091 24/06/07,07:58:21,19,07,1, 11.9,1,1, 18.772, 10531.395, 441.328, 52842.178 24/06/07,07:58:22,00,09,1, 11.9,1,1, 18.771, 10531.391, 441.328, 52842.178 24/06/07,07:58:22,01,09,1, 11.9,1,1, 18.771, 10530.679, 440.511, 52842.072 24/06/07,07:58:22,02,09,1, 11.9,1,1, 18.771, 10531.615, 440.038, 52842.980 24/06/07,07:58:22,03,09,1, 11.9,1,1, 18.771, 10531.403, 441.481, 52842.055 24/06/07,07:58:22,04,09,1, 11.9,1,1, 18.771, 10531.061, 440.226, 52842.976 24/06/07,07:58:22,05,09,1, 11.9,1,1, 18.771, 10532.274, 440.740, 52843.224 24/06/07,07:58:22,06,09,1, 11.9,1,1, 18.771, 10531.314, 441.245, 52842.290 24/06/07,07:58:22,07,09,1, 11.9,1,1, 18.771, 10531.540, 439.834, 52843.269 24/06/07,07:58:22,08,09,1, 11.9,1,1, 18.771, 10531.874, 441.031, 52842.267 24/06/07,07:58:22,09,09,1, 11.9,1,1, 18.771, 10530.664, 440.612, 52841.996 24/06/07,07:58:22,10,09,1, 11.9,1,1, 18.771, 10531.565, 439.988, 52842.923 24/06/07,07:58:22,11,09,1, 11.9,1,1, 18.771, 10531.417, 441.507, 52842.089 24/06/07,07:58:22,12,09,1, 11.9,1,1, 18.771, 10530.969, 440.238, 52842.868 24/06/07,07:58:22,13,09,1, 11.9,1,1, 18.771, 10532.223, 440.708, 52843.199 24/06/07,07:58:22,14,09,1, 11.9,1,1, 18.771, 10531.432, 441.351, 52842.463 24/06/07,07:58:22,15,09,1, 11.9,1,1, 18.771, 10531.488, 439.801, 52843.169 24/06/07,07:58:22,16,09,1, 11.9,1,1, 18.771, 10531.957, 441.114, 52842.411 24/06/07,07:58:22,17,09,1, 11.9,1,1, 18.771, 10530.709, 440.692, 52842.111 24/06/07,07:58:22,18,09,1, 11.9,1,1, 18.771, 10531.511, 439.963, 52842.986 24/06/07,07:58:22,19,09,1, 11.9,1,1, 18.771, 10531.408, 441.570, 52842.112 24/06/07,07:58:23,00,09,1, 11.9,1,1, 18.768, 10531.408, 441.570, 52842.112 24/06/07,07:58:23,01,09,1, 11.9,1,1, 18.768, 10531.103, 441.294, 52842.359 24/06/07,07:58:23,02,09,1, 11.9,1,1, 18.768, 10531.507, 439.910, 52843.101 24/06/07,07:58:23,03,09,1, 11.9,1,1, 18.768, 10531.649, 441.404, 52842.129 24/06/07,07:58:23,04,09,1, 11.9,1,1, 18.768, 10530.687, 440.671, 52842.300 24/06/07,07:58:23,05,09,1, 11.9,1,1, 18.768, 10531.763, 440.384, 52843.149 24/06/07,07:58:23,06,09,1, 11.9,1,1, 18.768, 10531.450, 441.771, 52842.296 24/06/07,07:58:23,07,09,1, 11.9,1,1, 18.768, 10531.328, 440.265, 52843.185 24/06/07,07:58:23,08,09,1, 11.9,1,1, 18.768, 10532.280, 441.007, 52843.092 24/06/07,07:58:23,09,09,1, 11.9,1,1, 18.768, 10531.207, 441.304, 52842.296 24/06/07,07:58:23,10,09,1, 11.9,1,1, 18.768, 10531.572, 439.849, 52843.102 24/06/07,07:58:23,11,09,1, 11.9,1,1, 18.768, 10531.696, 441.398, 52842.193 24/06/07,07:58:23,12,09,1, 11.9,1,1, 18.768, 10530.660, 440.674, 52842.251 24/06/07,07:58:23,13,09,1, 11.9,1,1, 18.768, 10531.704, 440.368, 52843.114 24/06/07,07:58:23,14,09,1, 11.9,1,1, 18.768, 10531.487, 441.827, 52842.379 24/06/07,07:58:23,15,09,1, 11.9,1,1, 18.768, 10531.210, 440.311, 52843.189 24/06/07,07:58:23,16,09,1, 11.9,1,1, 18.768, 10532.288, 441.039, 52843.270 24/06/07,07:58:23,17,09,1, 11.9,1,1, 18.768, 10531.247, 441.386, 52842.322 24/06/07,07:58:23,18,09,1, 11.9,1,1, 18.768, 10531.516, 439.930, 52843.146 24/06/07,07:58:23,19,09,1, 11.9,1,1, 18.768, 10531.771, 441.427, 52842.311 24/06/07,07:58:24,00,09,1, 11.9,1,1, 18.767, 10531.766, 441.427, 52842.311 24/06/07,07:58:24,01,09,1, 11.9,1,1, 18.767, 10531.373, 441.915, 52842.532 24/06/07,07:58:24,02,09,1, 11.9,1,1, 18.767, 10531.420, 440.259, 52843.323 24/06/07,07:58:24,03,09,1, 11.9,1,1, 18.767, 10532.258, 441.323, 52843.114 24/06/07,07:58:24,04,09,1, 11.9,1,1, 18.767, 10530.991, 441.265, 52842.257 24/06/07,07:58:24,05,09,1, 11.9,1,1, 18.767, 10531.434, 440.062, 52843.072 24/06/07,07:58:24,06,09,1, 11.9,1,1, 18.767, 10531.527, 441.731, 52842.241 24/06/07,07:58:24,07,09,1, 11.9,1,1, 18.767, 10530.694, 440.682, 52842.512 24/06/07,07:58:24,08,09,1, 11.9,1,1, 18.767, 10531.907, 440.721, 52843.421 24/06/07,07:58:24,09,09,1, 11.9,1,1, 18.767, 10531.443, 441.879, 52842.580 24/06/07,07:58:24,10,09,1, 11.9,1,1, 18.767, 10531.388, 440.354, 52843.457 24/06/07,07:58:24,11,09,1, 11.9,1,1, 18.767, 10532.295, 441.278, 52843.189 24/06/07,07:58:24,12,09,1, 11.9,1,1, 18.767, 10531.043, 441.309, 52842.292 24/06/07,07:58:24,13,09,1, 11.9,1,1, 18.767, 10531.417, 440.057, 52843.097 24/06/07,07:58:24,14,09,1, 11.9,1,1, 18.767, 10531.579, 441.670, 52842.212 24/06/07,07:58:24,15,09,1, 11.9,1,1, 18.767, 10530.602, 440.734, 52842.393 24/06/07,07:58:24,16,09,1, 11.9,1,1, 18.767, 10531.879, 440.711, 52843.297 24/06/07,07:58:24,17,09,1, 11.9,1,1, 18.767, 10531.448, 441.902, 52842.496 24/06/07,07:58:24,18,09,1, 11.9,1,1, 18.767, 10531.317, 440.386, 52843.431 24/06/07,07:58:24,19,09,1, 11.9,1,1, 18.767, 10532.330, 441.307, 52843.325 24/06/07,07:58:25,00,07,1, 11.9,1,1, 18.770, 10532.326, 441.307, 52843.325 24/06/07,07:58:25,01,07,1, 11.9,1,1, 18.770, 10531.392, 441.929, 52842.208 24/06/07,07:58:25,02,07,1, 11.9,1,1, 18.770, 10530.751, 440.800, 52842.898 24/06/07,07:58:25,03,07,1, 11.9,1,1, 18.770, 10532.160, 441.126, 52843.507 24/06/07,07:58:25,04,07,1, 11.9,1,1, 18.770, 10531.349, 441.995, 52842.629 24/06/07,07:58:25,05,07,1, 11.9,1,1, 18.770, 10531.464, 440.450, 52843.659 24/06/07,07:58:25,06,07,1, 11.9,1,1, 18.770, 10532.121, 441.521, 52842.964 24/06/07,07:58:25,07,07,1, 11.9,1,1, 18.770, 10530.800, 441.291, 52842.358 24/06/07,07:58:25,08,07,1, 11.9,1,1, 18.770, 10531.541, 440.377, 52843.360 24/06/07,07:58:25,09,07,1, 11.9,1,1, 18.770, 10531.391, 441.889, 52842.212 24/06/07,07:58:25,10,07,1, 11.9,1,1, 18.770, 10530.728, 440.871, 52842.903 24/06/07,07:58:25,11,07,1, 11.9,1,1, 18.770, 10532.069, 441.045, 52843.526 24/06/07,07:58:25,12,07,1, 11.9,1,1, 18.770, 10531.359, 441.961, 52842.585 24/06/07,07:58:25,13,07,1, 11.9,1,1, 18.770, 10531.426, 440.477, 52843.545 24/06/07,07:58:25,14,07,1, 11.9,1,1, 18.770, 10532.164, 441.480, 52842.920 24/06/07,07:58:25,15,07,1, 11.9,1,1, 18.770, 10530.883, 441.387, 52842.294 24/06/07,07:58:25,16,07,1, 11.9,1,1, 18.770, 10531.508, 440.408, 52843.258 24/06/07,07:58:25,17,07,1, 11.9,1,1, 18.770, 10531.470, 441.885, 52842.235 24/06/07,07:58:25,18,07,1, 11.9,1,1, 18.770, 10530.665, 440.882, 52842.804 24/06/07,07:58:25,19,07,1, 11.9,1,1, 18.770, 10531.949, 440.965, 52843.420 24/06/07,07:58:26,00,08,1, 11.9,1,1, 18.767, 10531.942, 440.965, 52843.420 24/06/07,07:58:26,01,08,1, 11.9,1,1, 18.767, 10531.966, 441.740, 52842.517 24/06/07,07:58:26,02,08,1, 11.9,1,1, 18.767, 10530.703, 441.328, 52842.461 24/06/07,07:58:26,03,08,1, 11.9,1,1, 18.767, 10531.554, 440.608, 52843.282 24/06/07,07:58:26,04,08,1, 11.9,1,1, 18.767, 10531.370, 442.220, 52842.411 24/06/07,07:58:26,05,08,1, 11.9,1,1, 18.767, 10530.860, 440.984, 52843.171 24/06/07,07:58:26,06,08,1, 11.9,1,1, 18.767, 10532.133, 441.289, 52843.462 24/06/07,07:58:26,07,08,1, 11.9,1,1, 18.767, 10531.385, 442.128, 52842.671 24/06/07,07:58:26,08,08,1, 11.9,1,1, 18.767, 10531.460, 440.470, 52843.556 24/06/07,07:58:26,09,08,1, 11.9,1,1, 18.767, 10531.995, 441.708, 52842.767 24/06/07,07:58:26,10,08,1, 11.9,1,1, 18.767, 10530.728, 441.412, 52842.355 24/06/07,07:58:26,11,08,1, 11.9,1,1, 18.767, 10531.551, 440.608, 52843.195 24/06/07,07:58:26,12,08,1, 11.9,1,1, 18.767, 10531.355, 442.300, 52842.343 24/06/07,07:58:26,13,08,1, 11.9,1,1, 18.767, 10530.800, 440.971, 52843.143 24/06/07,07:58:26,14,08,1, 11.9,1,1, 18.767, 10532.093, 441.309, 52843.578 24/06/07,07:58:26,15,08,1, 11.9,1,1, 18.767, 10531.409, 442.185, 52842.780 24/06/07,07:58:26,16,08,1, 11.9,1,1, 18.767, 10531.482, 440.576, 52843.678 24/06/07,07:58:26,17,08,1, 11.9,1,1, 18.767, 10532.072, 441.759, 52842.962 24/06/07,07:58:26,18,08,1, 11.9,1,1, 18.767, 10530.705, 441.422, 52842.338 24/06/07,07:58:26,19,08,1, 11.9,1,1, 18.767, 10531.493, 440.581, 52843.223 24/06/07,07:58:27,00,08,1, 11.9,1,1, 18.772, 10531.491, 440.581, 52843.223 24/06/07,07:58:27,01,08,1, 11.9,1,1, 18.772, 10532.356, 441.626, 52843.590 24/06/07,07:58:27,02,08,1, 11.9,1,1, 18.772, 10531.275, 442.099, 52842.701 24/06/07,07:58:27,03,08,1, 11.9,1,1, 18.772, 10531.556, 440.678, 52843.755 24/06/07,07:58:27,04,08,1, 11.9,1,1, 18.772, 10531.804, 441.969, 52842.614 24/06/07,07:58:27,05,08,1, 11.9,1,1, 18.772, 10530.610, 441.419, 52842.472 24/06/07,07:58:27,06,08,1, 11.9,1,1, 18.772, 10531.641, 440.979, 52843.360 24/06/07,07:58:27,07,08,1, 11.9,1,1, 18.772, 10531.424, 442.352, 52842.353 24/06/07,07:58:27,08,08,1, 11.9,1,1, 18.772, 10531.048, 441.138, 52843.377 24/06/07,07:58:27,09,08,1, 11.9,1,1, 18.772, 10532.298, 441.579, 52843.600 24/06/07,07:58:27,10,08,1, 11.9,1,1, 18.772, 10531.262, 442.161, 52842.652 24/06/07,07:58:27,11,08,1, 11.9,1,1, 18.772, 10531.508, 440.724, 52843.640 24/06/07,07:58:27,12,08,1, 11.9,1,1, 18.772, 10531.903, 441.903, 52842.749 24/06/07,07:58:27,13,08,1, 11.9,1,1, 18.772, 10530.669, 441.484, 52842.461 24/06/07,07:58:27,14,08,1, 11.9,1,1, 18.772, 10531.595, 440.895, 52843.427 24/06/07,07:58:27,15,08,1, 11.9,1,1, 18.772, 10531.344, 442.301, 52842.411 24/06/07,07:58:27,16,08,1, 11.9,1,1, 18.772, 10530.946, 441.179, 52843.342 24/06/07,07:58:27,17,08,1, 11.9,1,1, 18.772, 10532.200, 441.596, 52843.697 24/06/07,07:58:27,18,08,1, 11.9,1,1, 18.772, 10531.391, 442.306, 52842.832 24/06/07,07:58:27,19,08,1, 11.9,1,1, 18.772, 10531.540, 440.732, 52843.834 24/06/07,07:58:28,00,07,1, 11.9,1,1, 18.771, 10531.533, 440.732, 52843.834 24/06/07,07:58:28,01,07,1, 11.9,1,1, 18.771, 10531.762, 441.203, 52843.529 24/06/07,07:58:28,02,07,1, 11.9,1,1, 18.771, 10531.438, 442.613, 52842.616 24/06/07,07:58:28,03,07,1, 11.9,1,1, 18.771, 10531.155, 441.145, 52843.576 24/06/07,07:58:28,04,07,1, 11.9,1,1, 18.771, 10532.300, 441.907, 52843.670 24/06/07,07:58:28,05,07,1, 11.9,1,1, 18.771, 10531.225, 442.182, 52842.622 24/06/07,07:58:28,06,07,1, 11.9,1,1, 18.771, 10531.496, 440.812, 52843.628 24/06/07,07:58:28,07,07,1, 11.9,1,1, 18.771, 10531.796, 442.176, 52842.727 24/06/07,07:58:28,08,07,1, 11.9,1,1, 18.771, 10530.616, 441.474, 52842.536 24/06/07,07:58:28,09,07,1, 11.9,1,1, 18.771, 10531.683, 441.218, 52843.640 24/06/07,07:58:28,10,07,1, 11.9,1,1, 18.771, 10531.358, 442.608, 52842.534 24/06/07,07:58:28,11,07,1, 11.9,1,1, 18.771, 10531.089, 441.275, 52843.627 24/06/07,07:58:28,12,07,1, 11.9,1,1, 18.771, 10532.279, 441.828, 52843.767 24/06/07,07:58:28,13,07,1, 11.9,1,1, 18.771, 10531.264, 442.273, 52842.638 24/06/07,07:58:28,14,07,1, 11.9,1,1, 18.771, 10531.543, 440.901, 52843.744 24/06/07,07:58:28,15,07,1, 11.9,1,1, 18.771, 10531.868, 442.180, 52842.867 24/06/07,07:58:28,16,07,1, 11.9,1,1, 18.771, 10530.585, 441.652, 52842.599 24/06/07,07:58:28,17,07,1, 11.9,1,1, 18.771, 10531.597, 441.158, 52843.558 24/06/07,07:58:28,18,07,1, 11.9,1,1, 18.771, 10531.375, 442.570, 52842.475 24/06/07,07:58:28,19,07,1, 11.9,1,1, 18.771, 10531.065, 441.315, 52843.474 24/06/07,07:58:29,00,07,1, 11.9,1,1, 18.768, 10531.065, 441.315, 52843.474 24/06/07,07:58:29,01,07,1, 11.9,1,1, 18.768, 10531.541, 440.959, 52843.801 24/06/07,07:58:29,02,07,1, 11.9,1,1, 18.768, 10531.587, 442.486, 52842.559 24/06/07,07:58:29,03,07,1, 11.9,1,1, 18.768, 10530.572, 441.694, 52842.890 24/06/07,07:58:29,04,07,1, 11.9,1,1, 18.768, 10531.809, 441.471, 52843.767 24/06/07,07:58:29,05,07,1, 11.9,1,1, 18.768, 10531.370, 442.858, 52842.756 24/06/07,07:58:29,06,07,1, 11.9,1,1, 18.768, 10531.224, 441.313, 52843.936 24/06/07,07:58:29,07,07,1, 11.9,1,1, 18.768, 10532.284, 442.061, 52843.665 24/06/07,07:58:29,08,07,1, 11.9,1,1, 18.768, 10531.123, 442.318, 52842.680 24/06/07,07:58:29,09,07,1, 11.9,1,1, 18.768, 10531.579, 440.983, 52843.753 24/06/07,07:58:29,10,07,1, 11.9,1,1, 18.768, 10531.736, 442.451, 52842.662 24/06/07,07:58:29,11,07,1, 11.9,1,1, 18.768, 10530.540, 441.731, 52842.815 24/06/07,07:58:29,12,07,1, 11.9,1,1, 18.768, 10531.766, 441.415, 52843.750 24/06/07,07:58:29,13,07,1, 11.9,1,1, 18.768, 10531.343, 442.790, 52842.685 24/06/07,07:58:29,14,07,1, 11.9,1,1, 18.768, 10531.138, 441.388, 52843.657 24/06/07,07:58:29,15,07,1, 11.9,1,1, 18.768, 10532.363, 442.037, 52843.806 24/06/07,07:58:29,16,07,1, 11.9,1,1, 18.768, 10531.188, 442.406, 52842.790 24/06/07,07:58:29,17,07,1, 11.9,1,1, 18.768, 10531.549, 441.033, 52843.814 24/06/07,07:58:29,18,07,1, 11.9,1,1, 18.768, 10531.785, 442.390, 52842.809 24/06/07,07:58:29,19,07,1, 11.9,1,1, 18.768, 10530.546, 441.797, 52842.694 24/06/07,07:58:30,00,07,1, 11.9,1,1, 18.772, 10530.540, 441.797, 52842.694 24/06/07,07:58:30,01,07,1, 11.9,1,1, 18.772, 10531.383, 441.443, 52843.918 24/06/07,07:58:30,02,07,1, 11.9,1,1, 18.772, 10532.326, 442.304, 52843.662 24/06/07,07:58:30,03,07,1, 11.9,1,1, 18.772, 10531.061, 442.452, 52842.760 24/06/07,07:58:30,04,07,1, 11.9,1,1, 18.772, 10531.522, 441.129, 52843.614 24/06/07,07:58:30,05,07,1, 11.9,1,1, 18.772, 10531.632, 442.667, 52842.794 24/06/07,07:58:30,06,07,1, 11.9,1,1, 18.772, 10530.624, 441.839, 52842.944 24/06/07,07:58:30,07,07,1, 11.9,1,1, 18.772, 10531.807, 441.625, 52843.627 24/06/07,07:58:30,08,07,1, 11.9,1,1, 18.772, 10531.448, 443.028, 52842.940 24/06/07,07:58:30,09,07,1, 11.9,1,1, 18.772, 10531.281, 441.491, 52843.994 24/06/07,07:58:30,10,07,1, 11.9,1,1, 18.772, 10532.367, 442.344, 52843.719 24/06/07,07:58:30,11,07,1, 11.9,1,1, 18.772, 10531.122, 442.467, 52842.872 24/06/07,07:58:30,12,07,1, 11.9,1,1, 18.772, 10531.538, 441.175, 52843.814 24/06/07,07:58:30,13,07,1, 11.9,1,1, 18.772, 10531.701, 442.689, 52842.781 24/06/07,07:58:30,14,07,1, 11.9,1,1, 18.772, 10530.622, 441.838, 52842.850 24/06/07,07:58:30,15,07,1, 11.9,1,1, 18.772, 10531.791, 441.736, 52843.828 24/06/07,07:58:30,16,07,1, 11.9,1,1, 18.772, 10531.377, 442.993, 52842.816 24/06/07,07:58:30,17,07,1, 11.9,1,1, 18.772, 10531.242, 441.523, 52843.859 24/06/07,07:58:30,18,07,1, 11.9,1,1, 18.772, 10532.325, 442.327, 52843.748 24/06/07,07:58:30,19,07,1, 11.9,1,1, 18.772, 10531.177, 442.505, 52842.800 24/06/07,07:58:31,00,06,1, 12.0,1,1, 18.772, 10531.174, 442.505, 52842.800 24/06/07,07:58:31,01,06,1, 12.0,1,1, 18.772, 10530.656, 441.996, 52843.166 24/06/07,07:58:31,02,06,1, 12.0,1,1, 18.772, 10531.989, 441.988, 52843.879 24/06/07,07:58:31,03,06,1, 12.0,1,1, 18.772, 10531.483, 443.222, 52843.049 24/06/07,07:58:31,04,06,1, 12.0,1,1, 18.772, 10531.382, 441.618, 52844.076 24/06/07,07:58:31,05,06,1, 12.0,1,1, 18.772, 10532.270, 442.546, 52843.608 24/06/07,07:58:31,06,06,1, 12.0,1,1, 18.772, 10531.017, 442.596, 52842.828 24/06/07,07:58:31,07,06,1, 12.0,1,1, 18.772, 10531.538, 441.330, 52843.674 24/06/07,07:58:31,08,06,1, 12.0,1,1, 18.772, 10531.592, 442.912, 52842.751 24/06/07,07:58:31,09,06,1, 12.0,1,1, 18.772, 10530.662, 441.994, 52843.142 24/06/07,07:58:31,10,06,1, 12.0,1,1, 18.772, 10531.899, 441.945, 52843.875 24/06/07,07:58:31,11,06,1, 12.0,1,1, 18.772, 10531.431, 443.186, 52843.023 24/06/07,07:58:31,12,06,1, 12.0,1,1, 18.772, 10531.366, 441.675, 52843.929 24/06/07,07:58:31,13,06,1, 12.0,1,1, 18.772, 10532.329, 442.526, 52843.614 24/06/07,07:58:31,14,06,1, 12.0,1,1, 18.772, 10531.074, 442.647, 52842.851 24/06/07,07:58:31,15,06,1, 12.0,1,1, 18.772, 10531.541, 441.413, 52843.818 24/06/07,07:58:31,16,06,1, 12.0,1,1, 18.772, 10531.650, 442.854, 52842.665 24/06/07,07:58:31,17,06,1, 12.0,1,1, 18.772, 10530.637, 442.074, 52842.960 24/06/07,07:58:31,18,06,1, 12.0,1,1, 18.772, 10531.815, 441.971, 52843.806 24/06/07,07:58:31,19,06,1, 12.0,1,1, 18.772, 10531.428, 443.151, 52842.905 24/06/07,07:58:32,00,08,1, 11.9,1,1, 18.772, 10531.424, 443.151, 52842.905 24/06/07,07:58:32,01,08,1, 11.9,1,1, 18.772, 10530.892, 442.578, 52842.849 24/06/07,07:58:32,02,08,1, 11.9,1,1, 18.772, 10531.538, 441.535, 52843.822 24/06/07,07:58:32,03,08,1, 11.9,1,1, 18.772, 10531.543, 443.192, 52842.841 24/06/07,07:58:32,04,08,1, 11.9,1,1, 18.772, 10530.719, 442.075, 52843.321 24/06/07,07:58:32,05,08,1, 11.9,1,1, 18.772, 10532.050, 442.254, 52844.064 24/06/07,07:58:32,06,08,1, 11.9,1,1, 18.772, 10531.479, 443.317, 52843.156 24/06/07,07:58:32,07,08,1, 11.9,1,1, 18.772, 10531.420, 441.685, 52844.011 24/06/07,07:58:32,08,08,1, 11.9,1,1, 18.772, 10532.239, 442.784, 52843.587 24/06/07,07:58:32,09,08,1, 11.9,1,1, 18.772, 10530.965, 442.619, 52842.933 24/06/07,07:58:32,10,08,1, 11.9,1,1, 18.772, 10531.499, 441.515, 52843.782 24/06/07,07:58:32,11,08,1, 11.9,1,1, 18.772, 10531.537, 443.094, 52842.822 24/06/07,07:58:32,12,08,1, 11.9,1,1, 18.772, 10530.664, 442.132, 52843.263 24/06/07,07:58:32,13,08,1, 11.9,1,1, 18.772, 10531.983, 442.194, 52843.998 24/06/07,07:58:32,14,08,1, 11.9,1,1, 18.772, 10531.409, 443.257, 52842.944 24/06/07,07:58:32,15,08,1, 11.9,1,1, 18.772, 10531.384, 441.821, 52844.073 24/06/07,07:58:32,16,08,1, 11.9,1,1, 18.772, 10532.298, 442.707, 52843.770 24/06/07,07:58:32,17,08,1, 11.9,1,1, 18.772, 10531.015, 442.715, 52842.946 24/06/07,07:58:32,18,08,1, 11.9,1,1, 18.772, 10531.532, 441.567, 52843.869 24/06/07,07:58:32,19,08,1, 11.9,1,1, 18.772, 10531.588, 443.061, 52842.711 24/06/07,07:58:33,00,08,1, 12.0,1,1, 18.773, 10531.583, 443.061, 52842.711 24/06/07,07:58:33,01,08,1, 12.0,1,1, 18.773, 10531.362, 443.313, 52843.216 24/06/07,07:58:33,02,08,1, 12.0,1,1, 18.773, 10531.525, 441.850, 52844.239 24/06/07,07:58:33,03,08,1, 12.0,1,1, 18.773, 10532.168, 442.923, 52843.513 24/06/07,07:58:33,04,08,1, 12.0,1,1, 18.773, 10530.876, 442.653, 52842.826 24/06/07,07:58:33,05,08,1, 12.0,1,1, 18.773, 10531.583, 441.848, 52843.849 24/06/07,07:58:33,06,08,1, 12.0,1,1, 18.773, 10531.471, 443.368, 52842.819 24/06/07,07:58:33,07,08,1, 12.0,1,1, 18.773, 10530.777, 442.344, 52843.485 24/06/07,07:58:33,08,08,1, 12.0,1,1, 18.773, 10532.113, 442.476, 52844.107 24/06/07,07:58:33,09,08,1, 12.0,1,1, 18.773, 10531.433, 443.442, 52843.112 24/06/07,07:58:33,10,08,1, 12.0,1,1, 18.773, 10531.516, 441.955, 52844.256 24/06/07,07:58:33,11,08,1, 12.0,1,1, 18.773, 10532.239, 442.948, 52843.640 24/06/07,07:58:33,12,08,1, 12.0,1,1, 18.773, 10530.870, 442.805, 52842.915 24/06/07,07:58:33,13,08,1, 12.0,1,1, 18.773, 10531.531, 441.750, 52843.920 24/06/07,07:58:33,14,08,1, 12.0,1,1, 18.773, 10531.504, 443.343, 52842.918 24/06/07,07:58:33,15,08,1, 12.0,1,1, 18.773, 10530.739, 442.413, 52843.414 24/06/07,07:58:33,16,08,1, 12.0,1,1, 18.773, 10532.017, 442.361, 52844.098 24/06/07,07:58:33,17,08,1, 12.0,1,1, 18.773, 10531.422, 443.505, 52843.183 24/06/07,07:58:33,18,08,1, 12.0,1,1, 18.773, 10531.469, 441.940, 52844.259 24/06/07,07:58:33,19,08,1, 12.0,1,1, 18.773, 10532.297, 442.918, 52843.697 24/06/07,07:58:34,00,07,1, 12.0,1,1, 18.774, 10532.292, 442.918, 52843.697 24/06/07,07:58:34,01,07,1, 12.0,1,1, 18.774, 10531.479, 443.604, 52842.931 24/06/07,07:58:34,02,07,1, 12.0,1,1, 18.774, 10530.919, 442.414, 52843.883 24/06/07,07:58:34,03,07,1, 12.0,1,1, 18.774, 10532.260, 442.742, 52844.187 24/06/07,07:58:34,04,07,1, 12.0,1,1, 18.774, 10531.408, 443.568, 52843.294 24/06/07,07:58:34,05,07,1, 12.0,1,1, 18.774, 10531.565, 441.942, 52844.297 24/06/07,07:58:34,06,07,1, 12.0,1,1, 18.774, 10532.049, 443.158, 52843.474 24/06/07,07:58:34,07,07,1, 12.0,1,1, 18.774, 10530.774, 442.841, 52842.978 24/06/07,07:58:34,08,07,1, 12.0,1,1, 18.774, 10531.586, 442.005, 52843.874 24/06/07,07:58:34,09,07,1, 12.0,1,1, 18.774, 10531.402, 443.614, 52842.955 24/06/07,07:58:34,10,07,1, 12.0,1,1, 18.774, 10530.870, 442.378, 52843.668 24/06/07,07:58:34,11,07,1, 12.0,1,1, 18.774, 10532.249, 442.776, 52844.277 24/06/07,07:58:34,12,07,1, 12.0,1,1, 18.774, 10531.382, 443.573, 52843.303 24/06/07,07:58:34,13,07,1, 12.0,1,1, 18.774, 10531.562, 442.016, 52844.157 24/06/07,07:58:34,14,07,1, 12.0,1,1, 18.774, 10532.170, 443.221, 52843.633 24/06/07,07:58:34,15,07,1, 12.0,1,1, 18.774, 10530.837, 442.842, 52843.033 24/06/07,07:58:34,16,07,1, 12.0,1,1, 18.774, 10531.558, 442.072, 52843.954 24/06/07,07:58:34,17,07,1, 12.0,1,1, 18.774, 10531.420, 443.578, 52842.979 24/06/07,07:58:34,18,07,1, 12.0,1,1, 18.774, 10530.849, 442.490, 52843.693 24/06/07,07:58:34,19,07,1, 12.0,1,1, 18.774, 10532.148, 442.769, 52844.268 24/06/07,07:58:35,00,06,1, 11.8,1,1, 18.773, 10532.142, 442.769, 52844.268 24/06/07,07:58:35,01,06,1, 11.8,1,1, 18.773, 10531.884, 443.443, 52843.255 24/06/07,07:58:35,02,06,1, 11.8,1,1, 18.773, 10530.665, 442.859, 52843.063 24/06/07,07:58:35,03,06,1, 11.8,1,1, 18.773, 10531.667, 442.376, 52844.066 24/06/07,07:58:35,04,06,1, 11.8,1,1, 18.773, 10531.352, 443.796, 52842.996 24/06/07,07:58:35,05,06,1, 11.8,1,1, 18.773, 10531.056, 442.544, 52844.036 24/06/07,07:58:35,06,06,1, 11.8,1,1, 18.773, 10532.342, 443.043, 52844.341 24/06/07,07:58:35,07,06,1, 11.8,1,1, 18.773, 10531.327, 443.597, 52843.277 24/06/07,07:58:35,08,06,1, 11.8,1,1, 18.773, 10531.553, 442.148, 52844.309 24/06/07,07:58:35,09,06,1, 11.8,1,1, 18.773, 10531.922, 443.401, 52843.363 24/06/07,07:58:35,10,06,1, 11.8,1,1, 18.773, 10530.681, 443.002, 52843.105 24/06/07,07:58:35,11,06,1, 11.8,1,1, 18.773, 10531.580, 442.316, 52843.990 24/06/07,07:58:35,12,06,1, 11.8,1,1, 18.773, 10531.402, 443.841, 52843.054 24/06/07,07:58:35,13,06,1, 11.8,1,1, 18.773, 10530.988, 442.630, 52844.094 24/06/07,07:58:35,14,06,1, 11.8,1,1, 18.773, 10532.208, 442.953, 52844.316 24/06/07,07:58:35,15,06,1, 11.8,1,1, 18.773, 10531.395, 443.767, 52843.503 24/06/07,07:58:35,16,06,1, 11.8,1,1, 18.773, 10531.578, 442.177, 52844.356 24/06/07,07:58:35,17,06,1, 11.8,1,1, 18.773, 10532.020, 443.407, 52843.509 24/06/07,07:58:35,18,06,1, 11.8,1,1, 18.773, 10530.716, 443.040, 52843.178 24/06/07,07:58:35,19,06,1, 11.8,1,1, 18.773, 10531.558, 442.217, 52844.080 24/06/07,07:58:36,00,06,1, 11.9,1,1, 18.777, 10531.558, 442.217, 52844.080 24/06/07,07:58:36,01,06,1, 11.9,1,1, 18.777, 10532.289, 443.287, 52844.171 24/06/07,07:58:36,02,06,1, 11.9,1,1, 18.777, 10531.228, 443.691, 52843.382 24/06/07,07:58:36,03,06,1, 11.9,1,1, 18.777, 10531.557, 442.203, 52844.283 24/06/07,07:58:36,04,06,1, 11.9,1,1, 18.777, 10531.775, 443.703, 52843.302 24/06/07,07:58:36,05,06,1, 11.9,1,1, 18.777, 10530.595, 443.026, 52843.223 24/06/07,07:58:36,06,06,1, 11.9,1,1, 18.777, 10531.690, 442.618, 52844.065 24/06/07,07:58:36,07,06,1, 11.9,1,1, 18.777, 10531.409, 444.116, 52843.327 24/06/07,07:58:36,08,06,1, 11.9,1,1, 18.777, 10531.139, 442.665, 52844.268 24/06/07,07:58:36,09,06,1, 11.9,1,1, 18.777, 10532.347, 443.346, 52844.347 24/06/07,07:58:36,10,06,1, 11.9,1,1, 18.777, 10531.220, 443.736, 52843.433 24/06/07,07:58:36,11,06,1, 11.9,1,1, 18.777, 10531.542, 442.331, 52844.447 24/06/07,07:58:36,12,06,1, 11.9,1,1, 18.777, 10531.829, 443.672, 52843.357 24/06/07,07:58:36,13,06,1, 11.9,1,1, 18.777, 10530.565, 443.067, 52843.176 24/06/07,07:58:36,14,06,1, 11.9,1,1, 18.777, 10531.674, 442.695, 52844.187 24/06/07,07:58:36,15,06,1, 11.9,1,1, 18.777, 10531.324, 444.046, 52843.069 24/06/07,07:58:36,16,06,1, 11.9,1,1, 18.777, 10531.103, 442.787, 52844.167 24/06/07,07:58:36,17,06,1, 11.9,1,1, 18.777, 10532.267, 443.330, 52844.288 24/06/07,07:58:36,18,06,1, 11.9,1,1, 18.777, 10531.265, 443.846, 52843.462 24/06/07,07:58:36,19,06,1, 11.9,1,1, 18.777, 10531.561, 442.384, 52844.381 24/06/07,07:58:37,00,06,1, 11.8,1,1, 18.772, 10531.558, 442.384, 52844.381 24/06/07,07:58:37,01,06,1, 11.8,1,1, 18.772, 10531.821, 443.006, 52844.311 24/06/07,07:58:37,02,06,1, 11.8,1,1, 18.772, 10531.388, 444.266, 52843.298 24/06/07,07:58:37,03,06,1, 11.8,1,1, 18.772, 10531.333, 442.816, 52844.427 24/06/07,07:58:37,04,06,1, 11.8,1,1, 18.772, 10532.236, 443.534, 52844.203 24/06/07,07:58:37,05,06,1, 11.8,1,1, 18.772, 10531.124, 443.812, 52843.416 24/06/07,07:58:37,06,06,1, 11.8,1,1, 18.772, 10531.454, 442.470, 52844.227 24/06/07,07:58:37,07,06,1, 11.8,1,1, 18.772, 10531.596, 443.916, 52843.210 24/06/07,07:58:37,08,06,1, 11.8,1,1, 18.772, 10530.616, 443.277, 52843.426 24/06/07,07:58:37,09,06,1, 11.8,1,1, 18.772, 10531.784, 442.956, 52844.239 24/06/07,07:58:37,10,06,1, 11.8,1,1, 18.772, 10531.401, 444.373, 52843.539 24/06/07,07:58:37,11,06,1, 11.8,1,1, 18.772, 10531.217, 442.823, 52844.362 24/06/07,07:58:37,12,06,1, 11.8,1,1, 18.772, 10532.307, 443.583, 52844.188 24/06/07,07:58:37,13,06,1, 11.8,1,1, 18.772, 10531.205, 443.916, 52843.481 24/06/07,07:58:37,14,06,1, 11.8,1,1, 18.772, 10531.520, 442.447, 52844.249 24/06/07,07:58:37,15,06,1, 11.8,1,1, 18.772, 10531.715, 444.028, 52843.407 24/06/07,07:58:37,16,06,1, 11.8,1,1, 18.772, 10530.605, 443.219, 52843.295 24/06/07,07:58:37,17,06,1, 11.8,1,1, 18.772, 10531.719, 442.972, 52844.279 24/06/07,07:58:37,18,06,1, 11.8,1,1, 18.772, 10531.390, 444.325, 52843.363 24/06/07,07:58:37,19,06,1, 11.8,1,1, 18.772, 10531.111, 442.904, 52844.315 24/06/07,07:58:38,00,07,1, 11.9,1,1, 18.774, 10531.107, 442.904, 52844.315 24/06/07,07:58:38,01,07,1, 11.9,1,1, 18.774, 10531.536, 442.736, 52844.320 24/06/07,07:58:38,02,07,1, 11.9,1,1, 18.774, 10531.441, 444.182, 52843.121 24/06/07,07:58:38,03,07,1, 11.9,1,1, 18.774, 10530.660, 443.268, 52843.644 24/06/07,07:58:38,04,07,1, 11.9,1,1, 18.774, 10531.962, 443.369, 52844.515 24/06/07,07:58:38,05,07,1, 11.9,1,1, 18.774, 10531.408, 444.422, 52843.527 24/06/07,07:58:38,06,07,1, 11.9,1,1, 18.774, 10531.389, 443.004, 52844.658 24/06/07,07:58:38,07,07,1, 11.9,1,1, 18.774, 10532.183, 443.794, 52844.162 24/06/07,07:58:38,08,07,1, 11.9,1,1, 18.774, 10530.985, 443.856, 52843.336 24/06/07,07:58:38,09,07,1, 11.9,1,1, 18.774, 10531.528, 442.722, 52844.361 24/06/07,07:58:38,10,07,1, 11.9,1,1, 18.774, 10531.505, 444.164, 52843.128 24/06/07,07:58:38,11,07,1, 11.9,1,1, 18.774, 10530.609, 443.402, 52843.548 24/06/07,07:58:38,12,07,1, 11.9,1,1, 18.774, 10531.897, 443.230, 52844.405 24/06/07,07:58:38,13,07,1, 11.9,1,1, 18.774, 10531.349, 444.504, 52843.476 24/06/07,07:58:38,14,07,1, 11.9,1,1, 18.774, 10531.290, 442.955, 52844.536 24/06/07,07:58:38,15,07,1, 11.9,1,1, 18.774, 10532.266, 443.822, 52844.202 24/06/07,07:58:38,16,07,1, 11.9,1,1, 18.774, 10531.031, 443.974, 52843.449 24/06/07,07:58:38,17,07,1, 11.9,1,1, 18.774, 10531.426, 442.665, 52844.305 24/06/07,07:58:38,18,07,1, 11.9,1,1, 18.774, 10531.566, 444.202, 52843.275 24/06/07,07:58:38,19,07,1, 11.9,1,1, 18.774, 10530.557, 443.348, 52843.514 24/06/07,07:58:39,00,07,1, 11.9,1,1, 18.775, 10530.556, 443.348, 52843.514 24/06/07,07:58:39,01,07,1, 11.9,1,1, 18.775, 10531.445, 442.981, 52844.634 24/06/07,07:58:39,02,07,1, 11.9,1,1, 18.775, 10532.120, 444.100, 52843.941 24/06/07,07:58:39,03,07,1, 11.9,1,1, 18.775, 10530.735, 443.819, 52843.343 24/06/07,07:58:39,04,07,1, 11.9,1,1, 18.775, 10531.473, 442.976, 52844.241 24/06/07,07:58:39,05,07,1, 11.9,1,1, 18.775, 10531.400, 444.467, 52843.331 24/06/07,07:58:39,06,07,1, 11.9,1,1, 18.775, 10530.687, 443.471, 52843.920 24/06/07,07:58:39,07,07,1, 11.9,1,1, 18.775, 10531.980, 443.647, 52844.535 24/06/07,07:58:39,08,07,1, 11.9,1,1, 18.775, 10531.346, 444.556, 52843.666 24/06/07,07:58:39,09,07,1, 11.9,1,1, 18.775, 10531.403, 443.037, 52844.692 24/06/07,07:58:39,10,07,1, 11.9,1,1, 18.775, 10532.112, 444.049, 52844.087 24/06/07,07:58:39,11,07,1, 11.9,1,1, 18.775, 10530.840, 443.955, 52843.430 24/06/07,07:58:39,12,07,1, 11.9,1,1, 18.775, 10531.428, 442.898, 52844.252 24/06/07,07:58:39,13,07,1, 11.9,1,1, 18.775, 10531.394, 444.476, 52843.233 24/06/07,07:58:39,14,07,1, 11.9,1,1, 18.775, 10530.675, 443.527, 52843.800 24/06/07,07:58:39,15,07,1, 11.9,1,1, 18.775, 10531.947, 443.510, 52844.513 24/06/07,07:58:39,16,07,1, 11.9,1,1, 18.775, 10531.372, 444.708, 52843.710 24/06/07,07:58:39,17,07,1, 11.9,1,1, 18.775, 10531.352, 443.075, 52844.640 24/06/07,07:58:39,18,07,1, 11.9,1,1, 18.775, 10532.178, 444.043, 52844.198 24/06/07,07:58:39,19,07,1, 11.9,1,1, 18.775, 10530.892, 444.054, 52843.410 24/06/07,07:58:40,00,07,1, 11.9,1,1, 18.776, 10530.890, 444.054, 52843.410 24/06/07,07:58:40,01,07,1, 11.9,1,1, 18.776, 10530.884, 443.513, 52844.267 24/06/07,07:58:40,02,07,1, 11.9,1,1, 18.776, 10532.201, 443.927, 52844.672 24/06/07,07:58:40,03,07,1, 11.9,1,1, 18.776, 10531.264, 444.610, 52843.713 24/06/07,07:58:40,04,07,1, 11.9,1,1, 18.776, 10531.407, 443.159, 52844.676 24/06/07,07:58:40,05,07,1, 11.9,1,1, 18.776, 10531.883, 444.339, 52843.818 24/06/07,07:58:40,06,07,1, 11.9,1,1, 18.776, 10530.620, 443.918, 52843.350 24/06/07,07:58:40,07,07,1, 11.9,1,1, 18.776, 10531.501, 443.179, 52844.367 24/06/07,07:58:40,08,07,1, 11.9,1,1, 18.776, 10531.317, 444.767, 52843.349 24/06/07,07:58:40,09,07,1, 11.9,1,1, 18.776, 10530.821, 443.592, 52844.248 24/06/07,07:58:40,10,07,1, 11.9,1,1, 18.776, 10532.160, 443.889, 52844.756 24/06/07,07:58:40,11,07,1, 11.9,1,1, 18.776, 10531.280, 444.677, 52843.784 24/06/07,07:58:40,12,07,1, 11.9,1,1, 18.776, 10531.456, 443.111, 52844.663 24/06/07,07:58:40,13,07,1, 11.9,1,1, 18.776, 10532.027, 444.292, 52843.937 24/06/07,07:58:40,14,07,1, 11.9,1,1, 18.776, 10530.662, 444.030, 52843.406 24/06/07,07:58:40,15,07,1, 11.9,1,1, 18.776, 10531.494, 443.162, 52844.259 24/06/07,07:58:40,16,07,1, 11.9,1,1, 18.776, 10531.309, 444.821, 52843.495 24/06/07,07:58:40,17,07,1, 11.9,1,1, 18.776, 10530.700, 443.576, 52844.074 24/06/07,07:58:40,18,07,1, 11.9,1,1, 18.776, 10532.101, 443.916, 52844.650 24/06/07,07:58:40,19,07,1, 11.9,1,1, 18.776, 10531.323, 444.742, 52843.809 24/06/07,07:58:41,00,07,1, 11.9,1,1, 18.773, 10531.316, 444.742, 52843.809 24/06/07,07:58:41,01,07,1, 11.9,1,1, 18.773, 10530.536, 443.973, 52843.628 24/06/07,07:58:41,02,07,1, 11.9,1,1, 18.773, 10531.572, 443.514, 52844.459 24/06/07,07:58:41,03,07,1, 11.9,1,1, 18.773, 10531.318, 444.997, 52843.570 24/06/07,07:58:41,04,07,1, 11.9,1,1, 18.773, 10531.043, 443.612, 52844.551 24/06/07,07:58:41,05,07,1, 11.9,1,1, 18.773, 10532.214, 444.172, 52844.555 24/06/07,07:58:41,06,07,1, 11.9,1,1, 18.773, 10531.169, 444.730, 52843.836 24/06/07,07:58:41,07,07,1, 11.9,1,1, 18.773, 10531.407, 443.180, 52844.648 24/06/07,07:58:41,08,07,1, 11.9,1,1, 18.773, 10531.753, 444.571, 52843.806 24/06/07,07:58:41,09,07,1, 11.9,1,1, 18.773, 10530.516, 444.003, 52843.597 24/06/07,07:58:41,10,07,1, 11.9,1,1, 18.773, 10531.524, 443.484, 52844.436 24/06/07,07:58:41,11,07,1, 11.9,1,1, 18.773, 10531.364, 445.027, 52843.577 24/06/07,07:58:41,12,07,1, 11.9,1,1, 18.773, 10530.998, 443.601, 52844.452 24/06/07,07:58:41,13,07,1, 11.9,1,1, 18.773, 10532.204, 444.220, 52844.677 24/06/07,07:58:41,14,07,1, 11.9,1,1, 18.773, 10531.290, 444.711, 52843.756 24/06/07,07:58:41,15,07,1, 11.9,1,1, 18.773, 10531.457, 443.229, 52844.744 24/06/07,07:58:41,16,07,1, 11.9,1,1, 18.773, 10531.833, 444.601, 52843.785 24/06/07,07:58:41,17,07,1, 11.9,1,1, 18.773, 10530.574, 444.016, 52843.510 24/06/07,07:58:41,18,07,1, 11.9,1,1, 18.773, 10531.540, 443.434, 52844.542 24/06/07,07:58:41,19,07,1, 11.9,1,1, 18.773, 10531.322, 444.896, 52843.552 24/06/07,07:58:42,00,07,1, 11.9,1,1, 18.775, 10531.316, 444.896, 52843.552 24/06/07,07:58:42,01,07,1, 11.9,1,1, 18.775, 10530.922, 444.584, 52843.716 24/06/07,07:58:42,02,07,1, 11.9,1,1, 18.775, 10531.391, 443.226, 52844.567 24/06/07,07:58:42,03,07,1, 11.9,1,1, 18.775, 10531.567, 444.805, 52843.579 24/06/07,07:58:42,04,07,1, 11.9,1,1, 18.775, 10530.466, 443.939, 52843.828 24/06/07,07:58:42,05,07,1, 11.9,1,1, 18.775, 10531.706, 443.785, 52844.598 24/06/07,07:58:42,06,07,1, 11.9,1,1, 18.775, 10531.313, 445.096, 52843.591 24/06/07,07:58:42,07,07,1, 11.9,1,1, 18.775, 10531.179, 443.553, 52844.703 24/06/07,07:58:42,08,07,1, 11.9,1,1, 18.775, 10532.241, 444.394, 52844.529 24/06/07,07:58:42,09,07,1, 11.9,1,1, 18.775, 10531.006, 444.559, 52843.668 24/06/07,07:58:42,10,07,1, 11.9,1,1, 18.775, 10531.426, 443.369, 52844.727 24/06/07,07:58:42,11,07,1, 11.9,1,1, 18.775, 10531.518, 444.731, 52843.503 24/06/07,07:58:42,12,07,1, 11.9,1,1, 18.775, 10530.498, 444.021, 52843.754 24/06/07,07:58:42,13,07,1, 11.9,1,1, 18.775, 10531.677, 443.767, 52844.673 24/06/07,07:58:42,14,07,1, 11.9,1,1, 18.775, 10531.269, 445.065, 52843.660 24/06/07,07:58:42,15,07,1, 11.9,1,1, 18.775, 10531.200, 443.677, 52844.748 24/06/07,07:58:42,16,07,1, 11.9,1,1, 18.775, 10532.163, 444.312, 52844.639 24/06/07,07:58:42,17,07,1, 11.9,1,1, 18.775, 10531.075, 444.707, 52843.748 24/06/07,07:58:42,18,07,1, 11.9,1,1, 18.775, 10531.455, 443.333, 52844.670 24/06/07,07:58:42,19,07,1, 11.9,1,1, 18.775, 10531.582, 444.719, 52843.552 24/06/07,07:58:43,00,07,1, 11.9,1,1, 18.778, 10531.574, 444.719, 52843.552 24/06/07,07:58:43,01,07,1, 11.9,1,1, 18.778, 10531.278, 445.026, 52843.755 24/06/07,07:58:43,02,07,1, 11.9,1,1, 18.778, 10531.411, 443.579, 52845.015 24/06/07,07:58:43,03,07,1, 11.9,1,1, 18.778, 10532.142, 444.511, 52844.233 24/06/07,07:58:43,04,07,1, 11.9,1,1, 18.778, 10530.791, 444.455, 52843.466 24/06/07,07:58:43,05,07,1, 11.9,1,1, 18.778, 10531.498, 443.437, 52844.541 24/06/07,07:58:43,06,07,1, 11.9,1,1, 18.778, 10531.374, 444.900, 52843.386 24/06/07,07:58:43,07,07,1, 11.9,1,1, 18.778, 10530.620, 444.039, 52844.056 24/06/07,07:58:43,08,07,1, 11.9,1,1, 18.778, 10531.950, 443.950, 52844.755 24/06/07,07:58:43,09,07,1, 11.9,1,1, 18.778, 10531.292, 445.145, 52843.827 24/06/07,07:58:43,10,07,1, 11.9,1,1, 18.778, 10531.302, 443.608, 52844.871 24/06/07,07:58:43,11,07,1, 11.9,1,1, 18.778, 10532.245, 444.527, 52844.470 24/06/07,07:58:43,12,07,1, 11.9,1,1, 18.778, 10530.855, 444.570, 52843.706 24/06/07,07:58:43,13,07,1, 11.9,1,1, 18.778, 10531.413, 443.380, 52844.525 24/06/07,07:58:43,14,07,1, 11.9,1,1, 18.778, 10531.478, 444.967, 52843.528 24/06/07,07:58:43,15,07,1, 11.9,1,1, 18.778, 10530.595, 444.007, 52843.942 24/06/07,07:58:43,16,07,1, 11.9,1,1, 18.778, 10531.874, 443.992, 52844.738 24/06/07,07:58:43,17,07,1, 11.9,1,1, 18.778, 10531.313, 445.177, 52843.797 24/06/07,07:58:43,18,07,1, 11.9,1,1, 18.778, 10531.242, 443.618, 52844.852 24/06/07,07:58:43,19,07,1, 11.9,1,1, 18.778, 10532.207, 444.560, 52844.430 24/06/07,07:58:44,00,07,1, 11.9,1,1, 18.775, 10532.200, 444.560, 52844.430 24/06/07,07:58:44,01,07,1, 11.9,1,1, 18.775, 10531.315, 445.170, 52843.479 24/06/07,07:58:44,02,07,1, 11.9,1,1, 18.775, 10530.756, 443.962, 52844.317 24/06/07,07:58:44,03,07,1, 11.9,1,1, 18.775, 10532.138, 444.324, 52844.840 24/06/07,07:58:44,04,07,1, 11.9,1,1, 18.775, 10531.287, 445.106, 52843.825 24/06/07,07:58:44,05,07,1, 11.9,1,1, 18.775, 10531.454, 443.559, 52844.891 24/06/07,07:58:44,06,07,1, 11.9,1,1, 18.775, 10532.034, 444.759, 52844.154 24/06/07,07:58:44,07,07,1, 11.9,1,1, 18.775, 10530.646, 444.327, 52843.514 24/06/07,07:58:44,08,07,1, 11.9,1,1, 18.775, 10531.464, 443.579, 52844.575 24/06/07,07:58:44,09,07,1, 11.9,1,1, 18.775, 10531.314, 445.134, 52843.463 24/06/07,07:58:44,10,07,1, 11.9,1,1, 18.775, 10530.734, 443.960, 52844.160 24/06/07,07:58:44,11,07,1, 11.9,1,1, 18.775, 10532.095, 444.291, 52844.882 24/06/07,07:58:44,12,07,1, 11.9,1,1, 18.775, 10531.273, 445.125, 52843.835 24/06/07,07:58:44,13,07,1, 11.9,1,1, 18.775, 10531.449, 443.624, 52844.825 24/06/07,07:58:44,14,07,1, 11.9,1,1, 18.775, 10532.107, 444.714, 52844.297 24/06/07,07:58:44,15,07,1, 11.9,1,1, 18.775, 10530.699, 444.498, 52843.578 24/06/07,07:58:44,16,07,1, 11.9,1,1, 18.775, 10531.422, 443.549, 52844.572 24/06/07,07:58:44,17,07,1, 11.9,1,1, 18.775, 10531.327, 445.041, 52843.503 24/06/07,07:58:44,18,07,1, 11.9,1,1, 18.775, 10530.635, 444.072, 52844.192 24/06/07,07:58:44,19,07,1, 11.9,1,1, 18.775, 10531.996, 444.165, 52844.793 24/06/07,07:58:45,00,07,1, 12.0,1,1, 18.778, 10531.992, 444.165, 52844.793 24/06/07,07:58:45,01,07,1, 12.0,1,1, 18.778, 10531.842, 444.841, 52843.875 24/06/07,07:58:45,02,07,1, 12.0,1,1, 18.778, 10530.553, 444.327, 52843.660 24/06/07,07:58:45,03,07,1, 12.0,1,1, 18.778, 10531.551, 443.734, 52844.573 24/06/07,07:58:45,04,07,1, 12.0,1,1, 18.778, 10531.334, 445.259, 52843.648 24/06/07,07:58:45,05,07,1, 12.0,1,1, 18.778, 10530.948, 443.956, 52844.644 24/06/07,07:58:45,06,07,1, 12.0,1,1, 18.778, 10532.161, 444.389, 52844.670 24/06/07,07:58:45,07,07,1, 12.0,1,1, 18.778, 10531.277, 445.097, 52843.916 24/06/07,07:58:45,08,07,1, 12.0,1,1, 18.778, 10531.393, 443.478, 52844.764 24/06/07,07:58:45,09,07,1, 12.0,1,1, 18.778, 10531.883, 444.827, 52843.887 24/06/07,07:58:45,10,07,1, 12.0,1,1, 18.778, 10530.582, 444.348, 52843.618 24/06/07,07:58:45,11,07,1, 12.0,1,1, 18.778, 10531.468, 443.660, 52844.515 24/06/07,07:58:45,12,07,1, 12.0,1,1, 18.778, 10531.326, 445.268, 52843.608 24/06/07,07:58:45,13,07,1, 12.0,1,1, 18.778, 10530.905, 443.991, 52844.413 24/06/07,07:58:45,14,07,1, 12.0,1,1, 18.778, 10532.258, 444.471, 52844.935 24/06/07,07:58:45,15,07,1, 12.0,1,1, 18.778, 10531.274, 445.118, 52843.901 24/06/07,07:58:45,16,07,1, 12.0,1,1, 18.778, 10531.499, 443.615, 52844.863 24/06/07,07:58:45,17,07,1, 12.0,1,1, 18.778, 10531.967, 444.828, 52844.172 24/06/07,07:58:45,18,07,1, 12.0,1,1, 18.778, 10530.611, 444.414, 52843.605 24/06/07,07:58:45,19,07,1, 12.0,1,1, 18.778, 10531.469, 443.686, 52844.542 24/06/07,07:58:46,00,07,1, 11.9,1,1, 18.778, 10531.466, 443.686, 52844.542 24/06/07,07:58:46,01,07,1, 11.9,1,1, 18.778, 10532.296, 444.627, 52844.715 24/06/07,07:58:46,02,07,1, 11.9,1,1, 18.778, 10531.117, 444.863, 52843.875 24/06/07,07:58:46,03,07,1, 11.9,1,1, 18.778, 10531.376, 443.575, 52844.908 24/06/07,07:58:46,04,07,1, 11.9,1,1, 18.778, 10531.701, 444.956, 52843.701 24/06/07,07:58:46,05,07,1, 11.9,1,1, 18.778, 10530.493, 444.309, 52843.812 24/06/07,07:58:46,06,07,1, 11.9,1,1, 18.778, 10531.711, 443.914, 52844.742 24/06/07,07:58:46,07,07,1, 11.9,1,1, 18.778, 10531.294, 445.313, 52843.723 24/06/07,07:58:46,08,07,1, 11.9,1,1, 18.778, 10531.087, 443.985, 52844.812 24/06/07,07:58:46,09,07,1, 11.9,1,1, 18.778, 10532.265, 444.523, 52844.769 24/06/07,07:58:46,10,07,1, 11.9,1,1, 18.778, 10531.190, 445.030, 52843.820 24/06/07,07:58:46,11,07,1, 11.9,1,1, 18.778, 10531.492, 443.537, 52844.805 24/06/07,07:58:46,12,07,1, 11.9,1,1, 18.778, 10531.711, 444.922, 52843.837 24/06/07,07:58:46,13,07,1, 11.9,1,1, 18.778, 10530.563, 444.331, 52843.741 24/06/07,07:58:46,14,07,1, 11.9,1,1, 18.778, 10531.619, 443.816, 52844.654 24/06/07,07:58:46,15,07,1, 11.9,1,1, 18.778, 10531.335, 445.377, 52843.675 24/06/07,07:58:46,16,07,1, 11.9,1,1, 18.778, 10531.028, 443.884, 52844.659 24/06/07,07:58:46,17,07,1, 11.9,1,1, 18.778, 10532.272, 444.613, 52844.855 24/06/07,07:58:46,18,07,1, 11.9,1,1, 18.778, 10531.209, 444.978, 52843.828 24/06/07,07:58:46,19,07,1, 11.9,1,1, 18.778, 10531.466, 443.584, 52844.846 24/06/07,07:58:47,00,07,1, 11.9,1,1, 18.774, 10531.458, 443.584, 52844.846 24/06/07,07:58:47,01,07,1, 11.9,1,1, 18.774, 10531.885, 444.143, 52844.909 24/06/07,07:58:47,02,07,1, 11.9,1,1, 18.774, 10531.320, 445.277, 52843.808 24/06/07,07:58:47,03,07,1, 11.9,1,1, 18.774, 10531.287, 443.887, 52844.830 24/06/07,07:58:47,04,07,1, 11.9,1,1, 18.774, 10532.312, 444.637, 52844.564 24/06/07,07:58:47,05,07,1, 11.9,1,1, 18.774, 10531.077, 444.821, 52843.757 24/06/07,07:58:47,06,07,1, 11.9,1,1, 18.774, 10531.490, 443.589, 52844.738 24/06/07,07:58:47,07,07,1, 11.9,1,1, 18.774, 10531.604, 444.974, 52843.539 24/06/07,07:58:47,08,07,1, 11.9,1,1, 18.774, 10530.642, 444.274, 52844.013 24/06/07,07:58:47,09,07,1, 11.9,1,1, 18.774, 10531.771, 443.974, 52844.763 24/06/07,07:58:47,10,07,1, 11.9,1,1, 18.774, 10531.333, 445.373, 52843.689 24/06/07,07:58:47,11,07,1, 11.9,1,1, 18.774, 10531.260, 443.896, 52844.779 24/06/07,07:58:47,12,07,1, 11.9,1,1, 18.774, 10532.246, 444.620, 52844.703 24/06/07,07:58:47,13,07,1, 11.9,1,1, 18.774, 10531.106, 444.911, 52843.860 24/06/07,07:58:47,14,07,1, 11.9,1,1, 18.774, 10531.480, 443.518, 52844.827 24/06/07,07:58:47,15,07,1, 11.9,1,1, 18.774, 10531.614, 445.043, 52843.766 24/06/07,07:58:47,16,07,1, 11.9,1,1, 18.774, 10530.571, 444.232, 52843.807 24/06/07,07:58:47,17,07,1, 11.9,1,1, 18.774, 10531.692, 444.000, 52844.795 24/06/07,07:58:47,18,07,1, 11.9,1,1, 18.774, 10531.324, 445.330, 52843.813 24/06/07,07:58:47,19,07,1, 11.9,1,1, 18.774, 10531.177, 443.933, 52844.846 24/06/07,07:58:48,00,07,1, 11.9,1,1, 18.776, 10531.174, 443.933, 52844.846 24/06/07,07:58:48,01,07,1, 11.9,1,1, 18.776, 10531.513, 443.614, 52844.801 24/06/07,07:58:48,02,07,1, 11.9,1,1, 18.776, 10531.515, 445.082, 52843.560 24/06/07,07:58:48,03,07,1, 11.9,1,1, 18.776, 10530.686, 444.210, 52844.189 24/06/07,07:58:48,04,07,1, 11.9,1,1, 18.776, 10531.902, 444.148, 52844.876 24/06/07,07:58:48,05,07,1, 11.9,1,1, 18.776, 10531.445, 445.353, 52843.918 24/06/07,07:58:48,06,07,1, 11.9,1,1, 18.776, 10531.405, 443.821, 52845.049 24/06/07,07:58:48,07,07,1, 11.9,1,1, 18.776, 10532.313, 444.721, 52844.563 24/06/07,07:58:48,08,07,1, 11.9,1,1, 18.776, 10531.026, 444.789, 52843.831 24/06/07,07:58:48,09,07,1, 11.9,1,1, 18.776, 10531.529, 443.512, 52844.694 24/06/07,07:58:48,10,07,1, 11.9,1,1, 18.776, 10531.572, 445.123, 52843.632 24/06/07,07:58:48,11,07,1, 11.9,1,1, 18.776, 10530.659, 444.197, 52844.057 24/06/07,07:58:48,12,07,1, 11.9,1,1, 18.776, 10531.917, 444.161, 52845.034 24/06/07,07:58:48,13,07,1, 11.9,1,1, 18.776, 10531.414, 445.398, 52843.986 24/06/07,07:58:48,14,07,1, 11.9,1,1, 18.776, 10531.294, 443.769, 52844.972 24/06/07,07:58:48,15,07,1, 11.9,1,1, 18.776, 10532.321, 444.772, 52844.809 24/06/07,07:58:48,16,07,1, 11.9,1,1, 18.776, 10531.022, 444.773, 52843.843 24/06/07,07:58:48,17,07,1, 11.9,1,1, 18.776, 10531.552, 443.606, 52844.843 24/06/07,07:58:48,18,07,1, 11.9,1,1, 18.776, 10531.649, 445.035, 52843.785 24/06/07,07:58:48,19,07,1, 11.9,1,1, 18.776, 10530.547, 444.223, 52844.061 24/06/07,07:58:49,00,07,1, 11.9,1,1, 18.782, 10530.540, 444.223, 52844.061 24/06/07,07:58:49,01,07,1, 11.9,1,1, 18.782, 10531.537, 443.693, 52845.070 24/06/07,07:58:49,02,07,1, 11.9,1,1, 18.782, 10532.300, 444.765, 52844.539 24/06/07,07:58:49,03,07,1, 11.9,1,1, 18.782, 10530.896, 444.615, 52843.819 24/06/07,07:58:49,04,07,1, 11.9,1,1, 18.782, 10531.552, 443.586, 52844.696 24/06/07,07:58:49,05,07,1, 11.9,1,1, 18.782, 10531.578, 445.193, 52843.718 24/06/07,07:58:49,06,07,1, 11.9,1,1, 18.782, 10530.724, 444.110, 52844.176 24/06/07,07:58:49,07,07,1, 11.9,1,1, 18.782, 10532.144, 444.323, 52845.070 24/06/07,07:58:49,08,07,1, 11.9,1,1, 18.782, 10531.460, 445.306, 52844.031 24/06/07,07:58:49,09,07,1, 11.9,1,1, 18.782, 10531.462, 443.754, 52845.162 24/06/07,07:58:49,10,07,1, 11.9,1,1, 18.782, 10532.299, 444.761, 52844.577 24/06/07,07:58:49,11,07,1, 11.9,1,1, 18.782, 10530.974, 444.661, 52843.812 24/06/07,07:58:49,12,07,1, 11.9,1,1, 18.782, 10531.605, 443.662, 52844.820 24/06/07,07:58:49,13,07,1, 11.9,1,1, 18.782, 10531.564, 445.103, 52843.671 24/06/07,07:58:49,14,07,1, 11.9,1,1, 18.782, 10530.686, 444.201, 52844.111 24/06/07,07:58:49,15,07,1, 11.9,1,1, 18.782, 10531.998, 444.178, 52844.901 24/06/07,07:58:49,16,07,1, 11.9,1,1, 18.782, 10531.476, 445.323, 52843.920 24/06/07,07:58:49,17,07,1, 11.9,1,1, 18.782, 10531.414, 443.784, 52844.984 24/06/07,07:58:49,18,07,1, 11.9,1,1, 18.782, 10532.337, 444.637, 52844.637 24/06/07,07:58:49,19,07,1, 11.9,1,1, 18.782, 10531.056, 444.750, 52843.778 24/06/07,07:58:50,00,07,1, 11.9,1,1, 18.779, 10531.049, 444.750, 52843.778 24/06/07,07:58:50,01,07,1, 11.9,1,1, 18.779, 10530.955, 444.053, 52844.437 24/06/07,07:58:50,02,07,1, 11.9,1,1, 18.779, 10532.305, 444.442, 52845.044 24/06/07,07:58:50,03,07,1, 11.9,1,1, 18.779, 10531.564, 445.201, 52844.089 24/06/07,07:58:50,04,07,1, 11.9,1,1, 18.779, 10531.631, 443.681, 52845.108 24/06/07,07:58:50,05,07,1, 11.9,1,1, 18.779, 10532.270, 444.768, 52844.329 24/06/07,07:58:50,06,07,1, 11.9,1,1, 18.779, 10530.971, 444.547, 52843.815 24/06/07,07:58:50,07,07,1, 11.9,1,1, 18.779, 10531.675, 443.701, 52844.762 24/06/07,07:58:50,08,07,1, 11.9,1,1, 18.779, 10531.584, 445.163, 52843.702 24/06/07,07:58:50,09,07,1, 11.9,1,1, 18.779, 10530.893, 444.176, 52844.479 24/06/07,07:58:50,10,07,1, 11.9,1,1, 18.779, 10532.214, 444.292, 52845.001 24/06/07,07:58:50,11,07,1, 11.9,1,1, 18.779, 10531.519, 445.262, 52844.138 24/06/07,07:58:50,12,07,1, 11.9,1,1, 18.779, 10531.589, 443.700, 52845.134 24/06/07,07:58:50,13,07,1, 11.9,1,1, 18.779, 10532.338, 444.723, 52844.481 24/06/07,07:58:50,14,07,1, 11.9,1,1, 18.779, 10530.976, 444.637, 52843.869 24/06/07,07:58:50,15,07,1, 11.9,1,1, 18.779, 10531.631, 443.610, 52844.731 24/06/07,07:58:50,16,07,1, 11.9,1,1, 18.779, 10531.549, 445.206, 52843.679 24/06/07,07:58:50,17,07,1, 11.9,1,1, 18.779, 10530.793, 444.101, 52844.283 24/06/07,07:58:50,18,07,1, 11.9,1,1, 18.779, 10532.189, 444.267, 52845.031 24/06/07,07:58:50,19,07,1, 11.9,1,1, 18.779, 10531.567, 445.284, 52844.051 24/06/07,07:58:51,00,07,1, 11.9,1,1, 18.781, 10531.566, 445.284, 52844.051 24/06/07,07:58:51,01,07,1, 11.9,1,1, 18.781, 10530.895, 444.514, 52843.831 24/06/07,07:58:51,02,07,1, 11.9,1,1, 18.781, 10531.683, 443.681, 52844.755 24/06/07,07:58:51,03,07,1, 11.9,1,1, 18.781, 10531.528, 445.235, 52843.752 24/06/07,07:58:51,04,07,1, 11.9,1,1, 18.781, 10531.023, 444.048, 52844.608 24/06/07,07:58:51,05,07,1, 11.9,1,1, 18.781, 10532.403, 444.381, 52844.986 24/06/07,07:58:51,06,07,1, 11.9,1,1, 18.781, 10531.597, 445.243, 52844.131 24/06/07,07:58:51,07,07,1, 11.9,1,1, 18.781, 10531.716, 443.627, 52845.085 24/06/07,07:58:51,08,07,1, 11.9,1,1, 18.781, 10532.271, 444.863, 52844.370 24/06/07,07:58:51,09,07,1, 11.9,1,1, 18.781, 10530.833, 444.486, 52843.817 24/06/07,07:58:51,10,07,1, 11.9,1,1, 18.781, 10531.725, 443.678, 52844.755 24/06/07,07:58:51,11,07,1, 11.9,1,1, 18.781, 10531.553, 445.238, 52843.700 24/06/07,07:58:51,12,07,1, 11.9,1,1, 18.781, 10530.949, 444.043, 52844.486 24/06/07,07:58:51,13,07,1, 11.9,1,1, 18.781, 10532.349, 444.404, 52845.122 24/06/07,07:58:51,14,07,1, 11.9,1,1, 18.781, 10531.628, 445.178, 52844.105 24/06/07,07:58:51,15,07,1, 11.9,1,1, 18.781, 10531.695, 443.744, 52845.186 24/06/07,07:58:51,16,07,1, 11.9,1,1, 18.781, 10532.320, 444.764, 52844.342 24/06/07,07:58:51,17,07,1, 11.9,1,1, 18.781, 10531.039, 444.583, 52843.856 24/06/07,07:58:51,18,07,1, 11.9,1,1, 18.781, 10531.746, 443.617, 52844.889 24/06/07,07:58:51,19,07,1, 11.9,1,1, 18.781, 10531.599, 445.154, 52843.712 24/06/07,07:58:52,00,07,1, 11.8,1,1, 18.781, 10531.591, 445.154, 52843.712 24/06/07,07:58:52,01,07,1, 11.8,1,1, 18.781, 10531.470, 445.089, 52844.066 24/06/07,07:58:52,02,07,1, 11.8,1,1, 18.781, 10531.734, 443.599, 52845.147 24/06/07,07:58:52,03,07,1, 11.8,1,1, 18.781, 10532.183, 444.889, 52844.246 24/06/07,07:58:52,04,07,1, 11.8,1,1, 18.781, 10530.785, 444.376, 52843.841 24/06/07,07:58:52,05,07,1, 11.8,1,1, 18.781, 10531.826, 443.821, 52844.915 24/06/07,07:58:52,06,07,1, 11.8,1,1, 18.781, 10531.573, 445.223, 52843.833 24/06/07,07:58:52,07,07,1, 11.8,1,1, 18.781, 10531.122, 444.076, 52844.786 24/06/07,07:58:52,08,07,1, 11.8,1,1, 18.781, 10532.437, 444.473, 52845.049 24/06/07,07:58:52,09,07,1, 11.8,1,1, 18.781, 10531.512, 445.136, 52844.048 24/06/07,07:58:52,10,07,1, 11.8,1,1, 18.781, 10531.718, 443.665, 52845.144 24/06/07,07:58:52,11,07,1, 11.8,1,1, 18.781, 10532.266, 444.840, 52844.311 24/06/07,07:58:52,12,07,1, 11.8,1,1, 18.781, 10530.866, 444.490, 52843.920 24/06/07,07:58:52,13,07,1, 11.8,1,1, 18.781, 10531.810, 443.706, 52844.840 24/06/07,07:58:52,14,07,1, 11.8,1,1, 18.781, 10531.595, 445.304, 52843.723 24/06/07,07:58:52,15,07,1, 11.8,1,1, 18.781, 10531.050, 444.009, 52844.592 24/06/07,07:58:52,16,07,1, 11.8,1,1, 18.781, 10532.454, 444.435, 52845.149 24/06/07,07:58:52,17,07,1, 11.8,1,1, 18.781, 10531.562, 445.199, 52844.144 24/06/07,07:58:52,18,07,1, 11.8,1,1, 18.781, 10531.711, 443.608, 52845.279 24/06/07,07:58:52,19,07,1, 11.8,1,1, 18.781, 10532.319, 444.873, 52844.410 24/06/07,07:58:53,00,07,1, 11.9,1,1, 18.779, 10532.317, 444.873, 52844.410 24/06/07,07:58:53,01,07,1, 11.9,1,1, 18.779, 10531.615, 445.394, 52843.937 24/06/07,07:58:53,02,07,1, 11.9,1,1, 18.779, 10531.263, 443.986, 52844.959 24/06/07,07:58:53,03,07,1, 11.9,1,1, 18.779, 10532.502, 444.568, 52844.972 24/06/07,07:58:53,04,07,1, 11.9,1,1, 18.779, 10531.509, 445.044, 52844.163 24/06/07,07:58:53,05,07,1, 11.9,1,1, 18.779, 10531.704, 443.546, 52845.038 24/06/07,07:58:53,06,07,1, 11.9,1,1, 18.779, 10532.064, 444.993, 52844.256 24/06/07,07:58:53,07,07,1, 11.9,1,1, 18.779, 10530.843, 444.297, 52843.918 24/06/07,07:58:53,08,07,1, 11.9,1,1, 18.779, 10531.855, 443.907, 52844.934 24/06/07,07:58:53,09,07,1, 11.9,1,1, 18.779, 10531.607, 445.328, 52843.988 24/06/07,07:58:53,10,07,1, 11.9,1,1, 18.779, 10531.279, 444.005, 52844.813 24/06/07,07:58:53,11,07,1, 11.9,1,1, 18.779, 10532.518, 444.531, 52845.138 24/06/07,07:58:53,12,07,1, 11.9,1,1, 18.779, 10531.510, 445.082, 52844.203 24/06/07,07:58:53,13,07,1, 11.9,1,1, 18.779, 10531.791, 443.688, 52845.191 24/06/07,07:58:53,14,07,1, 11.9,1,1, 18.779, 10532.159, 444.843, 52844.329 24/06/07,07:58:53,15,07,1, 11.9,1,1, 18.779, 10530.919, 444.465, 52844.101 24/06/07,07:58:53,16,07,1, 11.9,1,1, 18.779, 10531.786, 443.761, 52844.915 24/06/07,07:58:53,17,07,1, 11.9,1,1, 18.779, 10531.602, 445.301, 52843.862 24/06/07,07:58:53,18,07,1, 11.9,1,1, 18.779, 10531.160, 444.029, 52844.761 24/06/07,07:58:53,19,07,1, 11.9,1,1, 18.779, 10532.482, 444.506, 52845.123 24/06/07,07:58:54,00,06,1, 11.9,1,1, 18.780, 10532.476, 444.506, 52845.123 24/06/07,07:58:54,01,06,1, 11.9,1,1, 18.780, 10531.955, 444.999, 52843.884 24/06/07,07:58:54,02,06,1, 11.9,1,1, 18.780, 10530.835, 444.321, 52844.073 24/06/07,07:58:54,03,06,1, 11.9,1,1, 18.780, 10531.982, 443.941, 52845.051 24/06/07,07:58:54,04,06,1, 11.9,1,1, 18.780, 10531.634, 445.409, 52844.070 24/06/07,07:58:54,05,06,1, 11.9,1,1, 18.780, 10531.411, 443.995, 52845.125 24/06/07,07:58:54,06,06,1, 11.9,1,1, 18.780, 10532.573, 444.609, 52844.982 24/06/07,07:58:54,07,06,1, 11.9,1,1, 18.780, 10531.441, 445.014, 52844.107 24/06/07,07:58:54,08,06,1, 11.9,1,1, 18.780, 10531.784, 443.514, 52845.072 24/06/07,07:58:54,09,06,1, 11.9,1,1, 18.780, 10532.011, 444.965, 52844.091 24/06/07,07:58:54,10,06,1, 11.9,1,1, 18.780, 10530.806, 444.254, 52843.954 24/06/07,07:58:54,11,06,1, 11.9,1,1, 18.780, 10531.957, 443.930, 52845.061 24/06/07,07:58:54,12,06,1, 11.9,1,1, 18.780, 10531.628, 445.338, 52843.982 24/06/07,07:58:54,13,06,1, 11.9,1,1, 18.780, 10531.383, 443.953, 52845.000 24/06/07,07:58:54,14,06,1, 11.9,1,1, 18.780, 10532.565, 444.607, 52845.196 24/06/07,07:58:54,15,06,1, 11.9,1,1, 18.780, 10531.480, 445.034, 52844.127 24/06/07,07:58:54,16,06,1, 11.9,1,1, 18.780, 10531.810, 443.658, 52845.152 24/06/07,07:58:54,17,06,1, 11.9,1,1, 18.780, 10532.094, 444.896, 52844.174 24/06/07,07:58:54,18,06,1, 11.9,1,1, 18.780, 10530.841, 444.416, 52844.067 24/06/07,07:58:54,19,06,1, 11.9,1,1, 18.780, 10531.875, 443.848, 52844.921 24/06/07,07:58:55,00,06,1, 11.9,1,1, 18.780, 10531.867, 443.848, 52844.921 24/06/07,07:58:55,01,06,1, 11.9,1,1, 18.780, 10532.560, 444.712, 52844.975 24/06/07,07:58:55,02,06,1, 11.9,1,1, 18.780, 10531.322, 444.814, 52843.986 24/06/07,07:58:55,03,06,1, 11.9,1,1, 18.780, 10531.748, 443.635, 52845.047 24/06/07,07:58:55,04,06,1, 11.9,1,1, 18.780, 10531.858, 445.094, 52843.952 24/06/07,07:58:55,05,06,1, 11.9,1,1, 18.780, 10530.821, 444.279, 52844.232 24/06/07,07:58:55,06,06,1, 11.9,1,1, 18.780, 10532.044, 444.078, 52845.125 24/06/07,07:58:55,07,06,1, 11.9,1,1, 18.780, 10531.643, 445.435, 52844.134 24/06/07,07:58:55,08,06,1, 11.9,1,1, 18.780, 10531.488, 443.914, 52845.309 24/06/07,07:58:55,09,06,1, 11.9,1,1, 18.780, 10532.614, 444.747, 52845.088 24/06/07,07:58:55,10,06,1, 11.9,1,1, 18.780, 10531.380, 444.935, 52844.101 24/06/07,07:58:55,11,06,1, 11.9,1,1, 18.780, 10531.718, 443.652, 52845.053 24/06/07,07:58:55,12,06,1, 11.9,1,1, 18.780, 10531.966, 445.051, 52844.041 24/06/07,07:58:55,13,06,1, 11.9,1,1, 18.780, 10530.844, 444.262, 52844.058 24/06/07,07:58:55,14,06,1, 11.9,1,1, 18.780, 10532.024, 444.027, 52845.092 24/06/07,07:58:55,15,06,1, 11.9,1,1, 18.780, 10531.632, 445.334, 52844.029 24/06/07,07:58:55,16,06,1, 11.9,1,1, 18.780, 10531.473, 444.019, 52845.161 24/06/07,07:58:55,17,06,1, 11.9,1,1, 18.780, 10532.603, 444.684, 52845.198 24/06/07,07:58:55,18,06,1, 11.9,1,1, 18.780, 10531.407, 445.033, 52844.202 24/06/07,07:58:55,19,06,1, 11.9,1,1, 18.780, 10531.752, 443.660, 52845.107 24/06/07,07:58:56,00,06,1, 11.9,1,1, 18.784, 10531.750, 443.660, 52845.107 24/06/07,07:58:56,01,06,1, 11.9,1,1, 18.784, 10532.269, 444.288, 52845.365 24/06/07,07:58:56,02,06,1, 11.9,1,1, 18.784, 10531.658, 445.394, 52844.244 24/06/07,07:58:56,03,06,1, 11.9,1,1, 18.784, 10531.606, 443.915, 52845.380 24/06/07,07:58:56,04,06,1, 11.9,1,1, 18.784, 10532.502, 444.763, 52844.881 24/06/07,07:58:56,05,06,1, 11.9,1,1, 18.784, 10531.170, 444.820, 52843.967 24/06/07,07:58:56,06,06,1, 11.9,1,1, 18.784, 10531.725, 443.617, 52844.959 24/06/07,07:58:56,07,06,1, 11.9,1,1, 18.784, 10531.763, 445.200, 52844.035 24/06/07,07:58:56,08,06,1, 11.9,1,1, 18.784, 10530.830, 444.248, 52844.347 24/06/07,07:58:56,09,06,1, 11.9,1,1, 18.784, 10532.177, 444.189, 52845.109 24/06/07,07:58:56,10,06,1, 11.9,1,1, 18.784, 10531.699, 445.428, 52844.256 24/06/07,07:58:56,11,06,1, 11.9,1,1, 18.784, 10531.597, 443.862, 52845.250 24/06/07,07:58:56,12,06,1, 11.9,1,1, 18.784, 10532.608, 444.806, 52845.116 24/06/07,07:58:56,13,06,1, 11.9,1,1, 18.784, 10531.255, 444.801, 52844.156 24/06/07,07:58:56,14,06,1, 11.9,1,1, 18.784, 10531.754, 443.645, 52845.117 24/06/07,07:58:56,15,06,1, 11.9,1,1, 18.784, 10531.888, 445.073, 52844.080 24/06/07,07:58:56,16,06,1, 11.9,1,1, 18.784, 10530.838, 444.301, 52844.288 24/06/07,07:58:56,17,06,1, 11.9,1,1, 18.784, 10532.196, 444.177, 52845.336 24/06/07,07:58:56,18,06,1, 11.9,1,1, 18.784, 10531.635, 445.400, 52844.141 24/06/07,07:58:56,19,06,1, 11.9,1,1, 18.784, 10531.484, 443.969, 52845.223 24/06/07,07:58:57,00,06,1, 11.9,1,1, 18.782, 10531.483, 443.969, 52845.223 24/06/07,07:58:57,01,06,1, 11.9,1,1, 18.782, 10531.762, 443.821, 52845.158 24/06/07,07:58:57,02,06,1, 11.9,1,1, 18.782, 10531.710, 445.225, 52844.042 24/06/07,07:58:57,03,06,1, 11.9,1,1, 18.782, 10530.972, 444.298, 52844.621 24/06/07,07:58:57,04,06,1, 11.9,1,1, 18.782, 10532.300, 444.355, 52845.338 24/06/07,07:58:57,05,06,1, 11.9,1,1, 18.782, 10531.732, 445.477, 52844.415 24/06/07,07:58:57,06,06,1, 11.9,1,1, 18.782, 10531.641, 443.846, 52845.393 24/06/07,07:58:57,07,06,1, 11.9,1,1, 18.782, 10532.453, 444.904, 52844.997 24/06/07,07:58:57,08,06,1, 11.9,1,1, 18.782, 10531.428, 444.808, 52844.630 24/06/07,07:58:57,09,06,1, 11.9,1,1, 18.782, 10531.510, 443.712, 52844.816 24/06/07,07:58:57,10,06,1, 11.9,1,1, 18.782, 10531.960, 445.426, 52845.098 24/06/07,07:58:57,11,06,1, 11.9,1,1, 18.782, 10531.206, 444.251, 52844.381 24/06/07,07:58:57,12,06,1, 11.9,1,1, 18.782, 10531.821, 444.346, 52845.252 24/06/07,07:58:57,13,06,1, 11.9,1,1, 18.782, 10532.005, 445.571, 52845.244 24/06/07,07:58:57,14,06,1, 11.9,1,1, 18.782, 10531.413, 443.849, 52844.696 24/06/07,07:58:57,15,06,1, 11.9,1,1, 18.782, 10532.270, 445.045, 52845.636 24/06/07,07:58:57,16,06,1, 11.9,1,1, 18.782, 10531.722, 445.001, 52844.752 24/06/07,07:58:57,17,06,1, 11.9,1,1, 18.782, 10531.402, 443.670, 52844.660 24/06/07,07:58:57,18,06,1, 11.9,1,1, 18.782, 10532.040, 445.434, 52845.345 24/06/07,07:58:57,19,06,1, 11.9,1,1, 18.782, 10531.233, 444.293, 52844.370 24/06/07,07:58:58,00,07,1, 11.9,1,1, 18.780, 10531.232, 444.293, 52844.370 24/06/07,07:58:58,01,07,1, 11.9,1,1, 18.780, 10531.507, 443.750, 52844.648 24/06/07,07:58:58,02,07,1, 11.9,1,1, 18.780, 10532.226, 445.089, 52845.560 24/06/07,07:58:58,03,07,1, 11.9,1,1, 18.780, 10531.522, 444.745, 52844.491 24/06/07,07:58:58,04,07,1, 11.9,1,1, 18.780, 10531.433, 443.767, 52844.753 24/06/07,07:58:58,05,07,1, 11.9,1,1, 18.780, 10531.976, 445.507, 52845.189 24/06/07,07:58:58,06,07,1, 11.9,1,1, 18.780, 10531.235, 444.139, 52844.320 24/06/07,07:58:58,07,07,1, 11.9,1,1, 18.780, 10531.953, 444.451, 52845.319 24/06/07,07:58:58,08,07,1, 11.9,1,1, 18.780, 10532.010, 445.511, 52845.169 24/06/07,07:58:58,09,07,1, 11.9,1,1, 18.780, 10531.464, 443.777, 52844.695 24/06/07,07:58:58,10,07,1, 11.9,1,1, 18.780, 10532.269, 445.101, 52845.623 24/06/07,07:58:58,11,07,1, 11.9,1,1, 18.780, 10531.570, 444.826, 52844.662 24/06/07,07:58:58,12,07,1, 11.9,1,1, 18.780, 10531.415, 443.700, 52844.751 24/06/07,07:58:58,13,07,1, 11.9,1,1, 18.780, 10532.002, 445.448, 52845.275 24/06/07,07:58:58,14,07,1, 11.9,1,1, 18.780, 10531.189, 444.220, 52844.427 24/06/07,07:58:58,15,07,1, 11.9,1,1, 18.780, 10531.874, 444.394, 52845.251 24/06/07,07:58:58,16,07,1, 11.9,1,1, 18.780, 10532.008, 445.569, 52845.214 24/06/07,07:58:58,17,07,1, 11.9,1,1, 18.780, 10531.478, 443.781, 52844.628 24/06/07,07:58:58,18,07,1, 11.9,1,1, 18.780, 10532.279, 445.017, 52845.471 24/06/07,07:58:58,19,07,1, 11.9,1,1, 18.780, 10531.625, 444.894, 52844.641 24/06/07,07:58:59,00,07,1, 12.0,1,1, 18.784, 10531.625, 444.894, 52844.641 24/06/07,07:58:59,01,07,1, 12.0,1,1, 18.784, 10531.232, 444.132, 52844.458 24/06/07,07:58:59,02,07,1, 12.0,1,1, 18.784, 10532.022, 444.683, 52845.549 24/06/07,07:58:59,03,07,1, 12.0,1,1, 18.784, 10532.011, 445.557, 52845.202 24/06/07,07:58:59,04,07,1, 12.0,1,1, 18.784, 10531.446, 443.804, 52844.745 24/06/07,07:58:59,05,07,1, 12.0,1,1, 18.784, 10532.291, 445.229, 52845.501 24/06/07,07:58:59,06,07,1, 12.0,1,1, 18.784, 10531.489, 444.758, 52844.569 24/06/07,07:58:59,07,07,1, 12.0,1,1, 18.784, 10531.499, 443.826, 52844.758 24/06/07,07:58:59,08,07,1, 12.0,1,1, 18.784, 10531.964, 445.570, 52845.294 24/06/07,07:58:59,09,07,1, 12.0,1,1, 18.784, 10531.228, 444.214, 52844.506 24/06/07,07:58:59,10,07,1, 12.0,1,1, 18.784, 10531.964, 444.561, 52845.488 24/06/07,07:58:59,11,07,1, 12.0,1,1, 18.784, 10532.014, 445.573, 52845.327 24/06/07,07:58:59,12,07,1, 12.0,1,1, 18.784, 10531.433, 443.814, 52844.705 24/06/07,07:58:59,13,07,1, 12.0,1,1, 18.784, 10532.214, 445.203, 52845.395 24/06/07,07:58:59,14,07,1, 12.0,1,1, 18.784, 10531.553, 444.837, 52844.611 24/06/07,07:58:59,15,07,1, 12.0,1,1, 18.784, 10531.440, 443.808, 52844.758 24/06/07,07:58:59,16,07,1, 12.0,1,1, 18.784, 10532.008, 445.564, 52845.315 24/06/07,07:58:59,17,07,1, 12.0,1,1, 18.784, 10531.245, 444.257, 52844.502 24/06/07,07:58:59,18,07,1, 12.0,1,1, 18.784, 10531.903, 444.569, 52845.412 24/06/07,07:58:59,19,07,1, 12.0,1,1, 18.784, 10532.037, 445.585, 52845.298 24/06/07,07:59:00,00,07,1, 11.9,1,1, 18.783, 10532.033, 445.585, 52845.298 24/06/07,07:59:00,01,07,1, 11.9,1,1, 18.783, 10531.384, 444.680, 52844.592 24/06/07,07:59:00,02,07,1, 11.9,1,1, 18.783, 10531.449, 443.985, 52844.929 24/06/07,07:59:00,03,07,1, 11.9,1,1, 18.783, 10531.989, 445.656, 52845.358 24/06/07,07:59:00,04,07,1, 11.9,1,1, 18.783, 10531.305, 444.213, 52844.624 24/06/07,07:59:00,05,07,1, 11.9,1,1, 18.783, 10532.069, 444.721, 52845.674 24/06/07,07:59:00,06,07,1, 11.9,1,1, 18.783, 10532.005, 445.529, 52845.302 24/06/07,07:59:00,07,07,1, 11.9,1,1, 18.783, 10531.462, 443.835, 52844.635 24/06/07,07:59:00,08,07,1, 11.9,1,1, 18.783, 10532.260, 445.111, 52845.066 24/06/07,07:59:00,09,07,1, 11.9,1,1, 18.783, 10531.054, 444.739, 52844.142 24/06/07,07:59:00,10,07,1, 11.9,1,1, 18.783, 10531.743, 443.933, 52845.100 24/06/07,07:59:00,11,07,1, 11.9,1,1, 18.783, 10531.709, 445.564, 52844.284 24/06/07,07:59:00,12,07,1, 11.9,1,1, 18.783, 10531.150, 444.322, 52845.014 24/06/07,07:59:00,13,07,1, 11.9,1,1, 18.783, 10532.448, 444.641, 52845.439 24/06/07,07:59:00,14,07,1, 11.9,1,1, 18.783, 10531.648, 445.482, 52844.536 24/06/07,07:59:00,15,07,1, 11.9,1,1, 18.783, 10531.758, 443.924, 52845.472 24/06/07,07:59:00,16,07,1, 11.9,1,1, 18.783, 10532.385, 445.117, 52844.800 24/06/07,07:59:00,17,07,1, 11.9,1,1, 18.783, 10531.014, 444.773, 52844.218 24/06/07,07:59:00,18,07,1, 11.9,1,1, 18.783, 10531.837, 443.952, 52845.213 24/06/07,07:59:00,19,07,1, 11.9,1,1, 18.783, 10531.669, 445.428, 52844.192 24/06/07,07:59:01,00,08,1, 11.9,1,1, 18.782, 10531.666, 445.428, 52844.192 24/06/07,07:59:01,01,08,1, 11.9,1,1, 18.782, 10531.544, 445.363, 52844.595 24/06/07,07:59:01,02,08,1, 11.9,1,1, 18.782, 10531.756, 443.871, 52845.584 24/06/07,07:59:01,03,08,1, 11.9,1,1, 18.782, 10532.162, 445.278, 52844.593 24/06/07,07:59:01,04,08,1, 11.9,1,1, 18.782, 10530.952, 444.698, 52844.348 24/06/07,07:59:01,05,08,1, 11.9,1,1, 18.782, 10531.867, 444.062, 52845.332 24/06/07,07:59:01,06,08,1, 11.9,1,1, 18.782, 10531.693, 445.649, 52844.329 24/06/07,07:59:01,07,08,1, 11.9,1,1, 18.782, 10531.244, 444.277, 52845.300 24/06/07,07:59:01,08,08,1, 11.9,1,1, 18.782, 10532.591, 444.894, 52845.710 24/06/07,07:59:01,09,08,1, 11.9,1,1, 18.782, 10531.567, 445.387, 52844.589 24/06/07,07:59:01,10,08,1, 11.9,1,1, 18.782, 10531.783, 443.923, 52845.598 24/06/07,07:59:01,11,08,1, 11.9,1,1, 18.782, 10532.253, 445.168, 52844.771 24/06/07,07:59:01,12,08,1, 11.9,1,1, 18.782, 10530.915, 444.741, 52844.380 24/06/07,07:59:01,13,08,1, 11.9,1,1, 18.782, 10531.847, 444.113, 52845.393 24/06/07,07:59:01,14,08,1, 11.9,1,1, 18.782, 10531.659, 445.562, 52844.165 24/06/07,07:59:01,15,08,1, 11.9,1,1, 18.782, 10531.161, 444.390, 52845.220 24/06/07,07:59:01,16,08,1, 11.9,1,1, 18.782, 10532.497, 444.692, 52845.546 24/06/07,07:59:01,17,08,1, 11.9,1,1, 18.782, 10531.644, 445.528, 52844.663 24/06/07,07:59:01,18,08,1, 11.9,1,1, 18.782, 10531.766, 443.919, 52845.763 24/06/07,07:59:01,19,08,1, 11.9,1,1, 18.782, 10532.277, 445.194, 52844.789 24/06/07,07:59:02,00,08,1, 11.9,1,1, 18.782, 10532.275, 445.194, 52844.789 24/06/07,07:59:02,01,08,1, 11.9,1,1, 18.782, 10531.627, 445.704, 52844.392 24/06/07,07:59:02,02,08,1, 11.9,1,1, 18.782, 10531.383, 444.364, 52845.394 24/06/07,07:59:02,03,08,1, 11.9,1,1, 18.782, 10532.603, 444.938, 52845.557 24/06/07,07:59:02,04,08,1, 11.9,1,1, 18.782, 10531.469, 445.326, 52844.551 24/06/07,07:59:02,05,08,1, 11.9,1,1, 18.782, 10531.826, 443.891, 52845.657 24/06/07,07:59:02,06,08,1, 11.9,1,1, 18.782, 10532.124, 445.268, 52844.622 24/06/07,07:59:02,07,08,1, 11.9,1,1, 18.782, 10530.841, 444.716, 52844.427 24/06/07,07:59:02,08,08,1, 11.9,1,1, 18.782, 10531.914, 444.193, 52845.466 24/06/07,07:59:02,09,08,1, 11.9,1,1, 18.782, 10531.638, 445.778, 52844.467 24/06/07,07:59:02,10,08,1, 11.9,1,1, 18.782, 10531.354, 444.303, 52845.341 24/06/07,07:59:02,11,08,1, 11.9,1,1, 18.782, 10532.597, 444.940, 52845.632 24/06/07,07:59:02,12,08,1, 11.9,1,1, 18.782, 10531.548, 445.401, 52844.575 24/06/07,07:59:02,13,08,1, 11.9,1,1, 18.782, 10531.785, 443.973, 52845.589 24/06/07,07:59:02,14,08,1, 11.9,1,1, 18.782, 10532.186, 445.265, 52844.625 24/06/07,07:59:02,15,08,1, 11.9,1,1, 18.782, 10530.842, 444.656, 52844.308 24/06/07,07:59:02,16,08,1, 11.9,1,1, 18.782, 10531.889, 444.217, 52845.410 24/06/07,07:59:02,17,08,1, 11.9,1,1, 18.782, 10531.643, 445.666, 52844.328 24/06/07,07:59:02,18,08,1, 11.9,1,1, 18.782, 10531.231, 444.488, 52845.451 24/06/07,07:59:02,19,08,1, 11.9,1,1, 18.782, 10532.523, 444.857, 52845.541 24/06/07,07:59:03,00,08,1, 12.0,1,1, 18.782, 10532.517, 444.857, 52845.541 24/06/07,07:59:03,01,08,1, 12.0,1,1, 18.782, 10531.900, 445.458, 52844.470 24/06/07,07:59:03,02,08,1, 12.0,1,1, 18.782, 10530.809, 444.559, 52844.445 24/06/07,07:59:03,03,08,1, 12.0,1,1, 18.782, 10532.116, 444.514, 52845.537 24/06/07,07:59:03,04,08,1, 12.0,1,1, 18.782, 10531.714, 445.733, 52844.559 24/06/07,07:59:03,05,08,1, 12.0,1,1, 18.782, 10531.539, 444.360, 52845.673 24/06/07,07:59:03,06,08,1, 12.0,1,1, 18.782, 10532.608, 444.982, 52845.459 24/06/07,07:59:03,07,08,1, 12.0,1,1, 18.782, 10531.435, 445.327, 52844.529 24/06/07,07:59:03,08,08,1, 12.0,1,1, 18.782, 10531.799, 443.964, 52845.536 24/06/07,07:59:03,09,08,1, 12.0,1,1, 18.782, 10532.020, 445.372, 52844.422 24/06/07,07:59:03,10,08,1, 12.0,1,1, 18.782, 10530.840, 444.723, 52844.559 24/06/07,07:59:03,11,08,1, 12.0,1,1, 18.782, 10532.038, 444.326, 52845.514 24/06/07,07:59:03,12,08,1, 12.0,1,1, 18.782, 10531.636, 445.808, 52844.566 24/06/07,07:59:03,13,08,1, 12.0,1,1, 18.782, 10531.409, 444.375, 52845.600 24/06/07,07:59:03,14,08,1, 12.0,1,1, 18.782, 10532.598, 445.023, 52845.633 24/06/07,07:59:03,15,08,1, 12.0,1,1, 18.782, 10531.486, 445.373, 52844.650 24/06/07,07:59:03,16,08,1, 12.0,1,1, 18.782, 10531.839, 443.987, 52845.687 24/06/07,07:59:03,17,08,1, 12.0,1,1, 18.782, 10532.071, 445.348, 52844.501 24/06/07,07:59:03,18,08,1, 12.0,1,1, 18.782, 10530.865, 444.741, 52844.486 24/06/07,07:59:03,19,08,1, 12.0,1,1, 18.782, 10532.014, 444.311, 52845.483 24/06/07,07:59:04,00,08,1, 12.0,1,1, 18.787, 10532.008, 444.311, 52845.483 24/06/07,07:59:04,01,08,1, 12.0,1,1, 18.787, 10532.628, 445.197, 52845.469 24/06/07,07:59:04,02,08,1, 12.0,1,1, 18.787, 10531.307, 445.130, 52844.510 24/06/07,07:59:04,03,08,1, 12.0,1,1, 18.787, 10531.835, 444.072, 52845.525 24/06/07,07:59:04,04,08,1, 12.0,1,1, 18.787, 10531.854, 445.463, 52844.445 24/06/07,07:59:04,05,08,1, 12.0,1,1, 18.787, 10530.927, 444.661, 52844.726 24/06/07,07:59:04,06,08,1, 12.0,1,1, 18.787, 10532.248, 444.582, 52845.666 24/06/07,07:59:04,07,08,1, 12.0,1,1, 18.787, 10531.698, 445.763, 52844.584 24/06/07,07:59:04,08,08,1, 12.0,1,1, 18.787, 10531.713, 444.321, 52845.703 24/06/07,07:59:04,09,08,1, 12.0,1,1, 18.787, 10532.647, 445.047, 52845.392 24/06/07,07:59:04,10,08,1, 12.0,1,1, 18.787, 10531.421, 445.286, 52844.590 24/06/07,07:59:04,11,08,1, 12.0,1,1, 18.787, 10531.810, 443.944, 52845.479 24/06/07,07:59:04,12,08,1, 12.0,1,1, 18.787, 10532.004, 445.495, 52844.529 24/06/07,07:59:04,13,08,1, 12.0,1,1, 18.787, 10530.930, 444.699, 52844.770 24/06/07,07:59:04,14,08,1, 12.0,1,1, 18.787, 10532.151, 444.478, 52845.548 24/06/07,07:59:04,15,08,1, 12.0,1,1, 18.787, 10531.695, 445.803, 52844.599 24/06/07,07:59:04,16,08,1, 12.0,1,1, 18.787, 10531.568, 444.309, 52845.699 24/06/07,07:59:04,17,08,1, 12.0,1,1, 18.787, 10532.698, 445.120, 52845.541 24/06/07,07:59:04,18,08,1, 12.0,1,1, 18.787, 10531.401, 445.273, 52844.592 24/06/07,07:59:04,19,08,1, 12.0,1,1, 18.787, 10531.878, 444.071, 52845.616 24/06/07,07:59:05,00,08,1, 11.9,1,1, 18.787, 10531.875, 444.071, 52845.616 24/06/07,07:59:05,01,08,1, 11.9,1,1, 18.787, 10532.430, 444.770, 52845.677 24/06/07,07:59:05,02,08,1, 11.9,1,1, 18.787, 10531.749, 445.797, 52844.741 24/06/07,07:59:05,03,08,1, 11.9,1,1, 18.787, 10531.777, 444.219, 52845.802 24/06/07,07:59:05,04,08,1, 11.9,1,1, 18.787, 10532.671, 445.287, 52845.279 24/06/07,07:59:05,05,08,1, 11.9,1,1, 18.787, 10531.262, 445.149, 52844.504 24/06/07,07:59:05,06,08,1, 11.9,1,1, 18.787, 10531.886, 444.132, 52845.524 24/06/07,07:59:05,07,08,1, 11.9,1,1, 18.787, 10531.843, 445.550, 52844.343 24/06/07,07:59:05,08,08,1, 11.9,1,1, 18.787, 10531.088, 444.767, 52845.018 24/06/07,07:59:05,09,08,1, 11.9,1,1, 18.787, 10532.334, 444.719, 52845.825 24/06/07,07:59:05,10,08,1, 11.9,1,1, 18.787, 10531.753, 445.804, 52844.773 24/06/07,07:59:05,11,08,1, 11.9,1,1, 18.787, 10531.771, 444.267, 52845.824 24/06/07,07:59:05,12,08,1, 11.9,1,1, 18.787, 10532.664, 445.208, 52845.383 24/06/07,07:59:05,13,08,1, 11.9,1,1, 18.787, 10531.346, 445.218, 52844.497 24/06/07,07:59:05,14,08,1, 11.9,1,1, 18.787, 10531.890, 444.006, 52845.521 24/06/07,07:59:05,15,08,1, 11.9,1,1, 18.787, 10531.968, 445.619, 52844.548 24/06/07,07:59:05,16,08,1, 11.9,1,1, 18.787, 10530.965, 444.596, 52844.824 24/06/07,07:59:05,17,08,1, 11.9,1,1, 18.787, 10532.344, 444.677, 52845.705 24/06/07,07:59:05,18,08,1, 11.9,1,1, 18.787, 10531.782, 445.780, 52844.709 24/06/07,07:59:05,19,08,1, 11.9,1,1, 18.787, 10531.748, 444.348, 52845.937 24/06/07,07:59:06,00,08,1, 12.0,1,1, 18.787, 10531.741, 444.348, 52845.937 24/06/07,07:59:06,01,08,1, 12.0,1,1, 18.787, 10531.978, 444.198, 52845.512 24/06/07,07:59:06,02,08,1, 12.0,1,1, 18.787, 10531.837, 445.784, 52844.483 24/06/07,07:59:06,03,08,1, 12.0,1,1, 18.787, 10531.280, 444.545, 52845.233 24/06/07,07:59:06,04,08,1, 12.0,1,1, 18.787, 10532.620, 444.958, 52845.941 24/06/07,07:59:06,05,08,1, 12.0,1,1, 18.787, 10531.789, 445.709, 52844.817 24/06/07,07:59:06,06,08,1, 12.0,1,1, 18.787, 10531.960, 444.231, 52845.932 24/06/07,07:59:06,07,08,1, 12.0,1,1, 18.787, 10532.558, 445.277, 52845.119 24/06/07,07:59:06,08,08,1, 12.0,1,1, 18.787, 10531.224, 445.058, 52844.577 24/06/07,07:59:06,09,08,1, 12.0,1,1, 18.787, 10531.964, 444.150, 52845.592 24/06/07,07:59:06,10,08,1, 12.0,1,1, 18.787, 10531.827, 445.720, 52844.471 24/06/07,07:59:06,11,08,1, 12.0,1,1, 18.787, 10531.176, 444.669, 52845.120 24/06/07,07:59:06,12,08,1, 12.0,1,1, 18.787, 10532.550, 444.866, 52845.864 24/06/07,07:59:06,13,08,1, 12.0,1,1, 18.787, 10531.822, 445.801, 52844.834 24/06/07,07:59:06,14,08,1, 12.0,1,1, 18.787, 10531.904, 444.192, 52845.896 24/06/07,07:59:06,15,08,1, 12.0,1,1, 18.787, 10532.679, 445.345, 52845.267 24/06/07,07:59:06,16,08,1, 12.0,1,1, 18.787, 10531.218, 445.028, 52844.517 24/06/07,07:59:06,17,08,1, 12.0,1,1, 18.787, 10531.941, 444.185, 52845.487 24/06/07,07:59:06,18,08,1, 12.0,1,1, 18.787, 10531.884, 445.670, 52844.372 24/06/07,07:59:06,19,08,1, 12.0,1,1, 18.787, 10531.164, 444.683, 52845.076 24/06/07,07:59:07,00,08,1, 11.9,1,1, 18.781, 10531.157, 444.683, 52845.076 24/06/07,07:59:07,01,08,1, 11.9,1,1, 18.781, 10532.082, 444.146, 52845.795 24/06/07,07:59:07,02,08,1, 11.9,1,1, 18.781, 10532.418, 445.454, 52844.778 24/06/07,07:59:07,03,08,1, 11.9,1,1, 18.781, 10531.127, 444.856, 52844.600 24/06/07,07:59:07,04,08,1, 11.9,1,1, 18.781, 10532.167, 444.412, 52845.594 24/06/07,07:59:07,05,08,1, 11.9,1,1, 18.781, 10531.872, 445.804, 52844.441 24/06/07,07:59:07,06,08,1, 11.9,1,1, 18.781, 10531.520, 444.610, 52845.572 24/06/07,07:59:07,07,08,1, 11.9,1,1, 18.781, 10532.747, 444.969, 52845.747 24/06/07,07:59:07,08,08,1, 11.9,1,1, 18.781, 10531.867, 445.667, 52844.843 24/06/07,07:59:07,09,08,1, 11.9,1,1, 18.781, 10532.051, 444.106, 52845.914 24/06/07,07:59:07,10,08,1, 11.9,1,1, 18.781, 10532.442, 445.431, 52844.947 24/06/07,07:59:07,11,08,1, 11.9,1,1, 18.781, 10531.074, 444.963, 52844.456 24/06/07,07:59:07,12,08,1, 11.9,1,1, 18.781, 10532.099, 444.314, 52845.596 24/06/07,07:59:07,13,08,1, 11.9,1,1, 18.781, 10531.861, 445.852, 52844.678 24/06/07,07:59:07,14,08,1, 11.9,1,1, 18.781, 10531.457, 444.558, 52845.385 24/06/07,07:59:07,15,08,1, 11.9,1,1, 18.781, 10532.800, 445.017, 52845.922 24/06/07,07:59:07,16,08,1, 11.9,1,1, 18.781, 10531.830, 445.606, 52844.786 24/06/07,07:59:07,17,08,1, 11.9,1,1, 18.781, 10532.070, 444.206, 52845.956 24/06/07,07:59:07,18,08,1, 11.9,1,1, 18.781, 10532.531, 445.344, 52845.019 24/06/07,07:59:07,19,08,1, 11.9,1,1, 18.781, 10531.215, 445.027, 52844.611 24/06/07,07:59:08,00,09,1, 12.0,1,1, 18.785, 10531.207, 445.027, 52844.611 24/06/07,07:59:08,01,09,1, 12.0,1,1, 18.785, 10531.848, 444.496, 52845.936 24/06/07,07:59:08,02,09,1, 12.0,1,1, 18.785, 10532.888, 445.141, 52845.593 24/06/07,07:59:08,03,09,1, 12.0,1,1, 18.785, 10531.659, 445.488, 52844.850 24/06/07,07:59:08,04,09,1, 12.0,1,1, 18.785, 10532.109, 444.119, 52845.823 24/06/07,07:59:08,05,09,1, 12.0,1,1, 18.785, 10532.251, 445.597, 52844.701 24/06/07,07:59:08,06,09,1, 12.0,1,1, 18.785, 10531.123, 444.797, 52844.721 24/06/07,07:59:08,07,09,1, 12.0,1,1, 18.785, 10532.382, 444.585, 52845.677 24/06/07,07:59:08,08,09,1, 12.0,1,1, 18.785, 10531.977, 445.898, 52844.802 24/06/07,07:59:08,09,09,1, 12.0,1,1, 18.785, 10531.798, 444.421, 52845.762 24/06/07,07:59:08,10,09,1, 12.0,1,1, 18.785, 10532.930, 445.239, 52845.883 24/06/07,07:59:08,11,09,1, 12.0,1,1, 18.785, 10531.672, 445.423, 52844.794 24/06/07,07:59:08,12,09,1, 12.0,1,1, 18.785, 10532.100, 444.155, 52845.868 24/06/07,07:59:08,13,09,1, 12.0,1,1, 18.785, 10532.293, 445.463, 52844.738 24/06/07,07:59:08,14,09,1, 12.0,1,1, 18.785, 10531.157, 444.914, 52844.898 24/06/07,07:59:08,15,09,1, 12.0,1,1, 18.785, 10532.290, 444.466, 52845.639 24/06/07,07:59:08,16,09,1, 12.0,1,1, 18.785, 10531.987, 445.952, 52844.767 24/06/07,07:59:08,17,09,1, 12.0,1,1, 18.785, 10531.753, 444.482, 52845.812 24/06/07,07:59:08,18,09,1, 12.0,1,1, 18.785, 10532.942, 445.126, 52845.837 24/06/07,07:59:08,19,09,1, 12.0,1,1, 18.785, 10531.721, 445.563, 52844.895 24/06/07,07:59:09,00,09,1, 11.9,1,1, 18.783, 10531.716, 445.563, 52844.895 24/06/07,07:59:09,01,09,1, 11.9,1,1, 18.783, 10531.352, 444.750, 52845.227 24/06/07,07:59:09,02,09,1, 11.9,1,1, 18.783, 10532.731, 444.865, 52845.918 24/06/07,07:59:09,03,09,1, 11.9,1,1, 18.783, 10532.050, 445.903, 52844.944 24/06/07,07:59:09,04,09,1, 11.9,1,1, 18.783, 10532.115, 444.322, 52846.064 24/06/07,07:59:09,05,09,1, 11.9,1,1, 18.783, 10532.898, 445.382, 52845.510 24/06/07,07:59:09,06,09,1, 11.9,1,1, 18.783, 10531.500, 445.171, 52844.740 24/06/07,07:59:09,07,09,1, 11.9,1,1, 18.783, 10532.173, 444.259, 52845.633 24/06/07,07:59:09,08,09,1, 11.9,1,1, 18.783, 10532.111, 445.625, 52844.491 24/06/07,07:59:09,09,09,1, 11.9,1,1, 18.783, 10531.348, 444.815, 52845.146 24/06/07,07:59:09,10,09,1, 11.9,1,1, 18.783, 10532.623, 444.781, 52845.843 24/06/07,07:59:09,11,09,1, 11.9,1,1, 18.783, 10532.052, 445.926, 52844.967 24/06/07,07:59:09,12,09,1, 11.9,1,1, 18.783, 10532.059, 444.366, 52846.111 24/06/07,07:59:09,13,09,1, 11.9,1,1, 18.783, 10532.916, 445.280, 52845.465 24/06/07,07:59:09,14,09,1, 11.9,1,1, 18.783, 10531.589, 445.321, 52844.760 24/06/07,07:59:09,15,09,1, 11.9,1,1, 18.783, 10532.159, 444.147, 52845.777 24/06/07,07:59:09,16,09,1, 11.9,1,1, 18.783, 10532.127, 445.763, 52844.663 24/06/07,07:59:09,17,09,1, 11.9,1,1, 18.783, 10531.245, 444.739, 52845.022 24/06/07,07:59:09,18,09,1, 11.9,1,1, 18.783, 10532.633, 444.863, 52845.915 24/06/07,07:59:09,19,09,1, 11.9,1,1, 18.783, 10532.004, 445.848, 52844.832 24/06/07,07:59:10,00,09,1, 11.9,1,1, 18.784, 10532.000, 445.848, 52844.832 24/06/07,07:59:10,01,09,1, 11.9,1,1, 18.784, 10531.349, 445.037, 52844.717 24/06/07,07:59:10,02,09,1, 11.9,1,1, 18.784, 10532.286, 444.507, 52845.746 24/06/07,07:59:10,03,09,1, 11.9,1,1, 18.784, 10532.101, 445.906, 52844.707 24/06/07,07:59:10,04,09,1, 11.9,1,1, 18.784, 10531.673, 444.762, 52845.684 24/06/07,07:59:10,05,09,1, 11.9,1,1, 18.784, 10532.953, 445.083, 52845.936 24/06/07,07:59:10,06,09,1, 11.9,1,1, 18.784, 10531.992, 445.802, 52845.053 24/06/07,07:59:10,07,09,1, 11.9,1,1, 18.784, 10532.165, 444.243, 52845.991 24/06/07,07:59:10,08,09,1, 11.9,1,1, 18.784, 10532.693, 445.551, 52845.232 24/06/07,07:59:10,09,09,1, 11.9,1,1, 18.784, 10531.316, 445.093, 52844.720 24/06/07,07:59:10,10,09,1, 11.9,1,1, 18.784, 10532.290, 444.417, 52845.709 24/06/07,07:59:10,11,09,1, 11.9,1,1, 18.784, 10532.059, 445.891, 52844.659 24/06/07,07:59:10,12,09,1, 11.9,1,1, 18.784, 10531.613, 444.691, 52845.542 24/06/07,07:59:10,13,09,1, 11.9,1,1, 18.784, 10532.944, 445.120, 52846.068 24/06/07,07:59:10,14,09,1, 11.9,1,1, 18.784, 10532.019, 445.753, 52845.009 24/06/07,07:59:10,15,09,1, 11.9,1,1, 18.784, 10532.200, 444.354, 52845.992 24/06/07,07:59:10,16,09,1, 11.9,1,1, 18.784, 10532.710, 445.437, 52845.137 24/06/07,07:59:10,17,09,1, 11.9,1,1, 18.784, 10531.379, 445.131, 52844.716 24/06/07,07:59:10,18,09,1, 11.9,1,1, 18.784, 10532.229, 444.321, 52845.736 24/06/07,07:59:10,19,09,1, 11.9,1,1, 18.784, 10532.080, 445.915, 52844.653 24/06/07,07:59:11,00,09,1, 12.0,1,1, 18.786, 10532.075, 445.915, 52844.653 24/06/07,07:59:11,01,09,1, 12.0,1,1, 18.786, 10531.710, 445.544, 52844.829 24/06/07,07:59:11,02,09,1, 12.0,1,1, 18.786, 10532.254, 444.200, 52845.839 24/06/07,07:59:11,03,09,1, 12.0,1,1, 18.786, 10532.374, 445.705, 52844.780 24/06/07,07:59:11,04,09,1, 12.0,1,1, 18.786, 10531.263, 444.899, 52844.953 24/06/07,07:59:11,05,09,1, 12.0,1,1, 18.786, 10532.571, 444.799, 52845.858 24/06/07,07:59:11,06,09,1, 12.0,1,1, 18.786, 10532.113, 446.005, 52844.838 24/06/07,07:59:11,07,09,1, 12.0,1,1, 18.786, 10531.982, 444.611, 52846.049 24/06/07,07:59:11,08,09,1, 12.0,1,1, 18.786, 10533.077, 445.280, 52845.809 24/06/07,07:59:11,09,09,1, 12.0,1,1, 18.786, 10531.861, 445.593, 52844.835 24/06/07,07:59:11,10,09,1, 12.0,1,1, 18.786, 10532.257, 444.224, 52845.925 24/06/07,07:59:11,11,09,1, 12.0,1,1, 18.786, 10532.447, 445.721, 52844.868 24/06/07,07:59:11,12,09,1, 12.0,1,1, 18.786, 10531.307, 444.982, 52844.964 24/06/07,07:59:11,13,09,1, 12.0,1,1, 18.786, 10532.562, 444.664, 52845.898 24/06/07,07:59:11,14,09,1, 12.0,1,1, 18.786, 10532.131, 446.086, 52844.973 24/06/07,07:59:11,15,09,1, 12.0,1,1, 18.786, 10531.914, 444.585, 52845.962 24/06/07,07:59:11,16,09,1, 12.0,1,1, 18.786, 10533.100, 445.394, 52845.961 24/06/07,07:59:11,17,09,1, 12.0,1,1, 18.786, 10531.827, 445.590, 52844.886 24/06/07,07:59:11,18,09,1, 12.0,1,1, 18.786, 10532.241, 444.261, 52846.047 24/06/07,07:59:11,19,09,1, 12.0,1,1, 18.786, 10532.489, 445.605, 52844.854 24/06/07,07:59:12,00,09,1, 11.9,1,1, 18.788, 10532.484, 445.605, 52844.854 24/06/07,07:59:12,01,09,1, 11.9,1,1, 18.788, 10532.139, 445.933, 52845.059 24/06/07,07:59:12,02,09,1, 11.9,1,1, 18.788, 10532.234, 444.382, 52846.213 24/06/07,07:59:12,03,09,1, 11.9,1,1, 18.788, 10532.899, 445.521, 52845.403 24/06/07,07:59:12,04,09,1, 11.9,1,1, 18.788, 10531.547, 445.306, 52844.846 24/06/07,07:59:12,05,09,1, 11.9,1,1, 18.788, 10532.261, 444.363, 52845.910 24/06/07,07:59:12,06,09,1, 11.9,1,1, 18.788, 10532.225, 445.973, 52844.777 24/06/07,07:59:12,07,09,1, 11.9,1,1, 18.788, 10531.525, 444.806, 52845.399 24/06/07,07:59:12,08,09,1, 11.9,1,1, 18.788, 10532.944, 445.131, 52846.204 24/06/07,07:59:12,09,09,1, 11.9,1,1, 18.788, 10532.138, 445.902, 52845.036 24/06/07,07:59:12,10,09,1, 11.9,1,1, 18.788, 10532.231, 444.486, 52846.191 24/06/07,07:59:12,11,09,1, 11.9,1,1, 18.788, 10532.998, 445.444, 52845.480 24/06/07,07:59:12,12,09,1, 11.9,1,1, 18.788, 10531.573, 445.310, 52844.866 24/06/07,07:59:12,13,09,1, 11.9,1,1, 18.788, 10532.324, 444.376, 52845.880 24/06/07,07:59:12,14,09,1, 11.9,1,1, 18.788, 10532.239, 445.891, 52844.770 24/06/07,07:59:12,15,09,1, 11.9,1,1, 18.788, 10531.486, 444.880, 52845.384 24/06/07,07:59:12,16,09,1, 11.9,1,1, 18.788, 10532.877, 445.003, 52846.058 24/06/07,07:59:12,17,09,1, 11.9,1,1, 18.788, 10532.188, 446.029, 52845.065 24/06/07,07:59:12,18,09,1, 11.9,1,1, 18.788, 10532.221, 444.450, 52846.083 24/06/07,07:59:12,19,09,1, 11.9,1,1, 18.788, 10533.028, 445.562, 52845.466 24/06/07,07:59:13,00,08,1, 11.9,1,1, 18.784, 10533.026, 445.562, 52845.466 24/06/07,07:59:13,01,08,1, 11.9,1,1, 18.784, 10532.191, 446.080, 52845.066 24/06/07,07:59:13,02,08,1, 11.9,1,1, 18.784, 10532.005, 444.790, 52845.984 24/06/07,07:59:13,03,08,1, 11.9,1,1, 18.784, 10533.138, 445.379, 52846.031 24/06/07,07:59:13,04,08,1, 11.9,1,1, 18.784, 10532.060, 445.792, 52845.046 24/06/07,07:59:13,05,08,1, 11.9,1,1, 18.784, 10532.314, 444.305, 52845.901 24/06/07,07:59:13,06,08,1, 11.9,1,1, 18.784, 10532.567, 445.795, 52845.049 24/06/07,07:59:13,07,08,1, 11.9,1,1, 18.784, 10531.439, 445.084, 52844.940 24/06/07,07:59:13,08,08,1, 11.9,1,1, 18.784, 10532.500, 444.733, 52845.903 24/06/07,07:59:13,09,08,1, 11.9,1,1, 18.784, 10532.257, 446.127, 52845.089 24/06/07,07:59:13,10,08,1, 11.9,1,1, 18.784, 10531.909, 444.743, 52845.979 24/06/07,07:59:13,11,08,1, 11.9,1,1, 18.784, 10533.117, 445.457, 52846.146 24/06/07,07:59:13,12,08,1, 11.9,1,1, 18.784, 10532.092, 445.760, 52845.062 24/06/07,07:59:13,13,08,1, 11.9,1,1, 18.784, 10532.364, 444.430, 52846.064 24/06/07,07:59:13,14,08,1, 11.9,1,1, 18.784, 10532.621, 445.711, 52845.167 24/06/07,07:59:13,15,08,1, 11.9,1,1, 18.784, 10531.445, 445.194, 52844.964 24/06/07,07:59:13,16,08,1, 11.9,1,1, 18.784, 10532.413, 444.638, 52845.784 24/06/07,07:59:13,17,08,1, 11.9,1,1, 18.784, 10532.269, 446.187, 52845.039 24/06/07,07:59:13,18,08,1, 11.9,1,1, 18.784, 10531.905, 444.742, 52845.845 24/06/07,07:59:13,19,08,1, 11.9,1,1, 18.784, 10533.171, 445.419, 52846.211 24/06/07,07:59:14,00,08,1, 11.8,1,1, 18.785, 10533.168, 445.419, 52846.211 24/06/07,07:59:14,01,08,1, 11.8,1,1, 18.785, 10532.255, 446.076, 52844.933 24/06/07,07:59:14,02,08,1, 11.8,1,1, 18.785, 10531.610, 445.064, 52845.407 24/06/07,07:59:14,03,08,1, 11.8,1,1, 18.785, 10532.892, 445.181, 52846.129 24/06/07,07:59:14,04,08,1, 11.8,1,1, 18.785, 10532.261, 446.203, 52845.249 24/06/07,07:59:14,05,08,1, 11.8,1,1, 18.785, 10532.286, 444.621, 52846.162 24/06/07,07:59:14,06,08,1, 11.8,1,1, 18.785, 10533.020, 445.688, 52845.703 24/06/07,07:59:14,07,08,1, 11.8,1,1, 18.785, 10531.723, 445.508, 52844.954 24/06/07,07:59:14,08,08,1, 11.8,1,1, 18.785, 10532.317, 444.501, 52845.849 24/06/07,07:59:14,09,08,1, 11.8,1,1, 18.785, 10532.328, 446.122, 52844.954 24/06/07,07:59:14,10,08,1, 11.8,1,1, 18.785, 10531.484, 445.034, 52845.288 24/06/07,07:59:14,11,08,1, 11.8,1,1, 18.785, 10532.830, 445.199, 52846.127 24/06/07,07:59:14,12,08,1, 11.8,1,1, 18.785, 10532.195, 446.159, 52845.114 24/06/07,07:59:14,13,08,1, 11.8,1,1, 18.785, 10532.272, 444.658, 52846.256 24/06/07,07:59:14,14,08,1, 11.8,1,1, 18.785, 10533.043, 445.572, 52845.748 24/06/07,07:59:14,15,08,1, 11.8,1,1, 18.785, 10531.783, 445.600, 52844.994 24/06/07,07:59:14,16,08,1, 11.8,1,1, 18.785, 10532.308, 444.441, 52845.885 24/06/07,07:59:14,17,08,1, 11.8,1,1, 18.785, 10532.371, 446.017, 52844.873 24/06/07,07:59:14,18,08,1, 11.8,1,1, 18.785, 10531.519, 445.076, 52845.313 24/06/07,07:59:14,19,08,1, 11.8,1,1, 18.785, 10532.798, 445.110, 52846.104 24/06/07,07:59:15,00,08,1, 11.9,1,1, 18.788, 10532.793, 445.110, 52846.104 24/06/07,07:59:15,01,08,1, 11.9,1,1, 18.788, 10532.651, 445.841, 52845.044 24/06/07,07:59:15,02,08,1, 11.9,1,1, 18.788, 10531.505, 445.232, 52845.044 24/06/07,07:59:15,03,08,1, 11.9,1,1, 18.788, 10532.554, 444.862, 52846.151 24/06/07,07:59:15,04,08,1, 11.9,1,1, 18.788, 10532.270, 446.330, 52845.184 24/06/07,07:59:15,05,08,1, 11.9,1,1, 18.788, 10531.981, 444.903, 52846.028 24/06/07,07:59:15,06,08,1, 11.9,1,1, 18.788, 10533.162, 445.508, 52846.196 24/06/07,07:59:15,07,08,1, 11.9,1,1, 18.788, 10532.128, 446.013, 52845.222 24/06/07,07:59:15,08,08,1, 11.9,1,1, 18.788, 10532.394, 444.483, 52846.076 24/06/07,07:59:15,09,08,1, 11.9,1,1, 18.788, 10532.721, 445.928, 52845.154 24/06/07,07:59:15,10,08,1, 11.9,1,1, 18.788, 10531.480, 445.261, 52845.045 24/06/07,07:59:15,11,08,1, 11.9,1,1, 18.788, 10532.549, 444.931, 52846.116 24/06/07,07:59:15,12,08,1, 11.9,1,1, 18.788, 10532.269, 446.263, 52845.139 24/06/07,07:59:15,13,08,1, 11.9,1,1, 18.788, 10531.963, 444.988, 52846.035 24/06/07,07:59:15,14,08,1, 11.9,1,1, 18.788, 10533.184, 445.485, 52846.189 24/06/07,07:59:15,15,08,1, 11.9,1,1, 18.788, 10532.165, 446.075, 52845.270 24/06/07,07:59:15,16,08,1, 11.9,1,1, 18.788, 10532.385, 444.498, 52846.138 24/06/07,07:59:15,17,08,1, 11.9,1,1, 18.788, 10532.724, 445.890, 52845.329 24/06/07,07:59:15,18,08,1, 11.9,1,1, 18.788, 10531.476, 445.282, 52845.018 24/06/07,07:59:15,19,08,1, 11.9,1,1, 18.788, 10532.477, 444.826, 52845.911 24/06/07,07:59:16,00,08,1, 11.9,1,1, 18.789, 10532.476, 444.826, 52845.911 24/06/07,07:59:16,01,08,1, 11.9,1,1, 18.789, 10533.097, 445.698, 52845.706 24/06/07,07:59:16,02,08,1, 11.9,1,1, 18.789, 10531.737, 445.691, 52845.167 24/06/07,07:59:16,03,08,1, 11.9,1,1, 18.789, 10532.399, 444.539, 52845.954 24/06/07,07:59:16,04,08,1, 11.9,1,1, 18.789, 10532.375, 446.277, 52845.023 24/06/07,07:59:16,05,08,1, 11.9,1,1, 18.789, 10531.616, 445.165, 52845.468 24/06/07,07:59:16,06,08,1, 11.9,1,1, 18.789, 10532.974, 445.328, 52846.324 24/06/07,07:59:16,07,08,1, 11.9,1,1, 18.789, 10532.308, 446.298, 52845.202 24/06/07,07:59:16,08,08,1, 11.9,1,1, 18.789, 10532.346, 444.785, 52846.333 24/06/07,07:59:16,09,08,1, 11.9,1,1, 18.789, 10533.090, 445.771, 52845.858 24/06/07,07:59:16,10,08,1, 11.9,1,1, 18.789, 10531.755, 445.629, 52845.034 24/06/07,07:59:16,11,08,1, 11.9,1,1, 18.789, 10532.403, 444.650, 52846.021 24/06/07,07:59:16,12,08,1, 11.9,1,1, 18.789, 10532.377, 446.129, 52844.953 24/06/07,07:59:16,13,08,1, 11.9,1,1, 18.789, 10531.581, 445.221, 52845.478 24/06/07,07:59:16,14,08,1, 11.9,1,1, 18.789, 10532.892, 445.249, 52846.200 24/06/07,07:59:16,15,08,1, 11.9,1,1, 18.789, 10532.336, 446.390, 52845.353 24/06/07,07:59:16,16,08,1, 11.9,1,1, 18.789, 10532.300, 444.730, 52846.288 24/06/07,07:59:16,17,08,1, 11.9,1,1, 18.789, 10533.184, 445.845, 52845.985 24/06/07,07:59:16,18,08,1, 11.9,1,1, 18.789, 10531.830, 445.691, 52845.041 24/06/07,07:59:16,19,08,1, 11.9,1,1, 18.789, 10532.378, 444.630, 52846.016 24/06/07,07:59:17,00,09,1, 11.9,1,1, 18.790, 10532.376, 444.630, 52846.016 24/06/07,07:59:17,01,09,1, 11.9,1,1, 18.790, 10533.223, 445.705, 52846.239 24/06/07,07:59:17,02,09,1, 11.9,1,1, 18.790, 10532.125, 446.091, 52845.264 24/06/07,07:59:17,03,09,1, 11.9,1,1, 18.790, 10532.472, 444.622, 52846.261 24/06/07,07:59:17,04,09,1, 11.9,1,1, 18.790, 10532.722, 446.062, 52845.240 24/06/07,07:59:17,05,09,1, 11.9,1,1, 18.790, 10531.523, 445.375, 52845.043 24/06/07,07:59:17,06,09,1, 11.9,1,1, 18.790, 10532.583, 445.070, 52846.176 24/06/07,07:59:17,07,09,1, 11.9,1,1, 18.790, 10532.329, 446.375, 52845.185 24/06/07,07:59:17,08,09,1, 11.9,1,1, 18.790, 10531.994, 445.089, 52846.114 24/06/07,07:59:17,09,09,1, 11.9,1,1, 18.790, 10533.220, 445.664, 52846.243 24/06/07,07:59:17,10,09,1, 11.9,1,1, 18.790, 10532.199, 446.163, 52845.406 24/06/07,07:59:17,11,09,1, 11.9,1,1, 18.790, 10532.418, 444.612, 52846.260 24/06/07,07:59:17,12,09,1, 11.9,1,1, 18.790, 10532.771, 446.043, 52845.354 24/06/07,07:59:17,13,09,1, 11.9,1,1, 18.790, 10531.532, 445.382, 52845.176 24/06/07,07:59:17,14,09,1, 11.9,1,1, 18.790, 10532.563, 444.974, 52846.167 24/06/07,07:59:17,15,09,1, 11.9,1,1, 18.790, 10532.305, 446.371, 52845.163 24/06/07,07:59:17,16,09,1, 11.9,1,1, 18.790, 10531.975, 445.102, 52846.101 24/06/07,07:59:17,17,09,1, 11.9,1,1, 18.790, 10533.183, 445.623, 52846.385 24/06/07,07:59:17,18,09,1, 11.9,1,1, 18.790, 10532.161, 446.137, 52845.340 24/06/07,07:59:17,19,09,1, 11.9,1,1, 18.790, 10532.448, 444.683, 52846.335 24/06/07,07:59:18,00,09,1, 11.9,1,1, 18.789, 10532.442, 444.683, 52846.335 24/06/07,07:59:18,01,09,1, 11.9,1,1, 18.789, 10533.007, 445.529, 52846.374 24/06/07,07:59:18,02,09,1, 11.9,1,1, 18.789, 10532.319, 446.341, 52845.271 24/06/07,07:59:18,03,09,1, 11.9,1,1, 18.789, 10532.429, 444.910, 52846.454 24/06/07,07:59:18,04,09,1, 11.9,1,1, 18.789, 10533.070, 445.918, 52845.892 24/06/07,07:59:18,05,09,1, 11.9,1,1, 18.789, 10531.830, 445.772, 52845.225 24/06/07,07:59:18,06,09,1, 11.9,1,1, 18.789, 10532.430, 444.742, 52846.212 24/06/07,07:59:18,07,09,1, 11.9,1,1, 18.789, 10532.339, 446.363, 52845.190 24/06/07,07:59:18,08,09,1, 11.9,1,1, 18.789, 10531.642, 445.250, 52845.563 24/06/07,07:59:18,09,09,1, 11.9,1,1, 18.789, 10533.038, 445.489, 52846.468 24/06/07,07:59:18,10,09,1, 11.9,1,1, 18.789, 10532.315, 446.450, 52845.453 24/06/07,07:59:18,11,09,1, 11.9,1,1, 18.789, 10532.362, 444.879, 52846.492 24/06/07,07:59:18,12,09,1, 11.9,1,1, 18.789, 10533.160, 445.907, 52845.870 24/06/07,07:59:18,13,09,1, 11.9,1,1, 18.789, 10531.796, 445.746, 52845.193 24/06/07,07:59:18,14,09,1, 11.9,1,1, 18.789, 10532.422, 444.802, 52846.179 24/06/07,07:59:18,15,09,1, 11.9,1,1, 18.789, 10532.455, 446.296, 52845.118 24/06/07,07:59:18,16,09,1, 11.9,1,1, 18.789, 10531.632, 445.299, 52845.684 24/06/07,07:59:18,17,09,1, 11.9,1,1, 18.789, 10532.930, 445.348, 52846.313 24/06/07,07:59:18,18,09,1, 11.9,1,1, 18.789, 10532.372, 446.503, 52845.375 24/06/07,07:59:18,19,09,1, 11.9,1,1, 18.789, 10532.347, 444.865, 52846.483 24/06/07,07:59:19,00,09,1, 11.9,1,1, 18.791, 10532.342, 444.865, 52846.483 24/06/07,07:59:19,01,09,1, 11.9,1,1, 18.791, 10532.628, 445.082, 52846.155 24/06/07,07:59:19,02,09,1, 11.9,1,1, 18.791, 10532.364, 446.603, 52845.202 24/06/07,07:59:19,03,09,1, 11.9,1,1, 18.791, 10532.123, 445.063, 52846.190 24/06/07,07:59:19,04,09,1, 11.9,1,1, 18.791, 10533.331, 445.840, 52846.434 24/06/07,07:59:19,05,09,1, 11.9,1,1, 18.791, 10532.093, 446.125, 52845.401 24/06/07,07:59:19,06,09,1, 11.9,1,1, 18.791, 10532.479, 444.772, 52846.437 24/06/07,07:59:19,07,09,1, 11.9,1,1, 18.791, 10532.719, 446.137, 52845.398 24/06/07,07:59:19,08,09,1, 11.9,1,1, 18.791, 10531.506, 445.552, 52845.306 24/06/07,07:59:19,09,09,1, 11.9,1,1, 18.791, 10532.620, 445.120, 52846.234 24/06/07,07:59:19,10,09,1, 11.9,1,1, 18.791, 10532.304, 446.537, 52845.395 24/06/07,07:59:19,11,09,1, 11.9,1,1, 18.791, 10532.112, 445.158, 52846.258 24/06/07,07:59:19,12,09,1, 11.9,1,1, 18.791, 10533.328, 445.749, 52846.450 24/06/07,07:59:19,13,09,1, 11.9,1,1, 18.791, 10532.170, 446.235, 52845.460 24/06/07,07:59:19,14,09,1, 11.9,1,1, 18.791, 10532.464, 444.702, 52846.272 24/06/07,07:59:19,15,09,1, 11.9,1,1, 18.791, 10532.779, 446.165, 52845.421 24/06/07,07:59:19,16,09,1, 11.9,1,1, 18.791, 10531.555, 445.483, 52845.255 24/06/07,07:59:19,17,09,1, 11.9,1,1, 18.791, 10532.580, 445.111, 52846.228 24/06/07,07:59:19,18,09,1, 11.9,1,1, 18.791, 10532.365, 446.518, 52845.268 24/06/07,07:59:19,19,09,1, 11.9,1,1, 18.791, 10532.053, 445.260, 52846.201 24/06/07,07:59:20,00,09,1, 11.9,1,1, 18.788, 10532.050, 445.260, 52846.201 24/06/07,07:59:20,01,09,1, 11.9,1,1, 18.788, 10532.494, 444.955, 52846.354 24/06/07,07:59:20,02,09,1, 11.9,1,1, 18.788, 10532.406, 446.452, 52845.098 24/06/07,07:59:20,03,09,1, 11.9,1,1, 18.788, 10531.803, 445.429, 52845.864 24/06/07,07:59:20,04,09,1, 11.9,1,1, 18.788, 10533.119, 445.563, 52846.503 24/06/07,07:59:20,05,09,1, 11.9,1,1, 18.788, 10532.410, 446.571, 52845.565 24/06/07,07:59:20,06,09,1, 11.9,1,1, 18.788, 10532.486, 444.925, 52846.474 24/06/07,07:59:20,07,09,1, 11.9,1,1, 18.788, 10533.160, 446.139, 52846.002 24/06/07,07:59:20,08,09,1, 11.9,1,1, 18.788, 10531.769, 445.796, 52845.279 24/06/07,07:59:20,09,09,1, 11.9,1,1, 18.788, 10532.485, 444.981, 52846.257 24/06/07,07:59:20,10,09,1, 11.9,1,1, 18.788, 10532.417, 446.435, 52845.314 24/06/07,07:59:20,11,09,1, 11.9,1,1, 18.788, 10531.749, 445.450, 52845.761 24/06/07,07:59:20,12,09,1, 11.9,1,1, 18.788, 10533.072, 445.546, 52846.534 24/06/07,07:59:20,13,09,1, 11.9,1,1, 18.788, 10532.398, 446.522, 52845.623 24/06/07,07:59:20,14,09,1, 11.9,1,1, 18.788, 10532.436, 445.008, 52846.478 24/06/07,07:59:20,15,09,1, 11.9,1,1, 18.788, 10533.183, 446.030, 52845.986 24/06/07,07:59:20,16,09,1, 11.9,1,1, 18.788, 10531.888, 445.920, 52845.185 24/06/07,07:59:20,17,09,1, 11.9,1,1, 18.788, 10532.486, 444.895, 52846.091 24/06/07,07:59:20,18,09,1, 11.9,1,1, 18.788, 10532.509, 446.476, 52845.199 24/06/07,07:59:20,19,09,1, 11.9,1,1, 18.788, 10531.730, 445.383, 52845.800 24/06/07,07:59:21,00,09,1, 12.0,1,1, 18.788, 10531.725, 445.383, 52845.800 24/06/07,07:59:21,01,09,1, 12.0,1,1, 18.788, 10532.546, 444.834, 52846.314 24/06/07,07:59:21,02,09,1, 12.0,1,1, 18.788, 10532.713, 446.308, 52845.303 24/06/07,07:59:21,03,09,1, 12.0,1,1, 18.788, 10531.623, 445.559, 52845.388 24/06/07,07:59:21,04,09,1, 12.0,1,1, 18.788, 10532.739, 445.307, 52846.360 24/06/07,07:59:21,05,09,1, 12.0,1,1, 18.788, 10532.426, 446.697, 52845.460 24/06/07,07:59:21,06,09,1, 12.0,1,1, 18.788, 10532.189, 445.311, 52846.417 24/06/07,07:59:21,07,09,1, 12.0,1,1, 18.788, 10533.326, 445.890, 52846.366 24/06/07,07:59:21,08,09,1, 12.0,1,1, 18.788, 10532.267, 446.317, 52845.560 24/06/07,07:59:21,09,09,1, 12.0,1,1, 18.788, 10532.483, 444.791, 52846.317 24/06/07,07:59:21,10,09,1, 12.0,1,1, 18.788, 10532.806, 446.315, 52845.476 24/06/07,07:59:21,11,09,1, 12.0,1,1, 18.788, 10531.629, 445.548, 52845.359 24/06/07,07:59:21,12,09,1, 12.0,1,1, 18.788, 10532.776, 445.347, 52846.273 24/06/07,07:59:21,13,09,1, 12.0,1,1, 18.788, 10532.431, 446.644, 52845.381 24/06/07,07:59:21,14,09,1, 12.0,1,1, 18.788, 10532.182, 445.333, 52846.410 24/06/07,07:59:21,15,09,1, 12.0,1,1, 18.788, 10533.324, 445.929, 52846.470 24/06/07,07:59:21,16,09,1, 12.0,1,1, 18.788, 10532.187, 446.360, 52845.392 24/06/07,07:59:21,17,09,1, 12.0,1,1, 18.788, 10532.554, 444.879, 52846.386 24/06/07,07:59:21,18,09,1, 12.0,1,1, 18.788, 10532.834, 446.296, 52845.512 24/06/07,07:59:21,19,09,1, 12.0,1,1, 18.788, 10531.661, 445.659, 52845.355 24/06/07,07:59:22,00,09,1, 11.9,1,1, 18.790, 10531.658, 445.659, 52845.355 24/06/07,07:59:22,01,09,1, 11.9,1,1, 18.790, 10532.586, 444.960, 52846.696 24/06/07,07:59:22,02,09,1, 11.9,1,1, 18.790, 10533.161, 446.229, 52845.975 24/06/07,07:59:22,03,09,1, 11.9,1,1, 18.790, 10531.820, 445.786, 52845.232 24/06/07,07:59:22,04,09,1, 11.9,1,1, 18.790, 10532.554, 445.091, 52846.291 24/06/07,07:59:22,05,09,1, 11.9,1,1, 18.790, 10532.467, 446.540, 52845.285 24/06/07,07:59:22,06,09,1, 11.9,1,1, 18.790, 10531.885, 445.480, 52845.906 24/06/07,07:59:22,07,09,1, 11.9,1,1, 18.790, 10533.151, 445.686, 52846.537 24/06/07,07:59:22,08,09,1, 11.9,1,1, 18.790, 10532.423, 446.655, 52845.560 24/06/07,07:59:22,09,09,1, 11.9,1,1, 18.790, 10532.519, 445.056, 52846.527 24/06/07,07:59:22,10,09,1, 11.9,1,1, 18.790, 10533.185, 446.131, 52845.976 24/06/07,07:59:22,11,09,1, 11.9,1,1, 18.790, 10531.804, 445.878, 52845.428 24/06/07,07:59:22,12,09,1, 11.9,1,1, 18.790, 10532.558, 445.011, 52846.248 24/06/07,07:59:22,13,09,1, 11.9,1,1, 18.790, 10532.511, 446.560, 52845.342 24/06/07,07:59:22,14,09,1, 11.9,1,1, 18.790, 10531.784, 445.447, 52845.959 24/06/07,07:59:22,15,09,1, 11.9,1,1, 18.790, 10533.130, 445.742, 52846.631 24/06/07,07:59:22,16,09,1, 11.9,1,1, 18.790, 10532.444, 446.598, 52845.615 24/06/07,07:59:22,17,09,1, 11.9,1,1, 18.790, 10532.481, 445.092, 52846.690 24/06/07,07:59:22,18,09,1, 11.9,1,1, 18.790, 10533.238, 446.096, 52845.909 24/06/07,07:59:22,19,09,1, 11.9,1,1, 18.790, 10531.928, 445.990, 52845.354 24/06/07,07:59:23,00,09,1, 12.0,1,1, 18.788, 10531.925, 445.990, 52845.354 24/06/07,07:59:23,01,09,1, 12.0,1,1, 18.788, 10532.355, 445.246, 52846.545 24/06/07,07:59:23,02,09,1, 12.0,1,1, 18.788, 10533.407, 446.047, 52846.553 24/06/07,07:59:23,03,09,1, 12.0,1,1, 18.788, 10532.249, 446.201, 52845.598 24/06/07,07:59:23,04,09,1, 12.0,1,1, 18.788, 10532.555, 444.958, 52846.443 24/06/07,07:59:23,05,09,1, 12.0,1,1, 18.788, 10532.752, 446.354, 52845.487 24/06/07,07:59:23,06,09,1, 12.0,1,1, 18.788, 10531.665, 445.625, 52845.576 24/06/07,07:59:23,07,09,1, 12.0,1,1, 18.788, 10532.824, 445.364, 52846.462 24/06/07,07:59:23,08,09,1, 12.0,1,1, 18.788, 10532.478, 446.637, 52845.466 24/06/07,07:59:23,09,09,1, 12.0,1,1, 18.788, 10532.329, 445.283, 52846.602 24/06/07,07:59:23,10,09,1, 12.0,1,1, 18.788, 10533.369, 445.965, 52846.598 24/06/07,07:59:23,11,09,1, 12.0,1,1, 18.788, 10532.300, 446.350, 52845.713 24/06/07,07:59:23,12,09,1, 12.0,1,1, 18.788, 10532.557, 444.886, 52846.451 24/06/07,07:59:23,13,09,1, 12.0,1,1, 18.788, 10532.870, 446.406, 52845.529 24/06/07,07:59:23,14,09,1, 12.0,1,1, 18.788, 10531.712, 445.580, 52845.526 24/06/07,07:59:23,15,09,1, 12.0,1,1, 18.788, 10532.782, 445.353, 52846.532 24/06/07,07:59:23,16,09,1, 12.0,1,1, 18.788, 10532.512, 446.669, 52845.589 24/06/07,07:59:23,17,09,1, 12.0,1,1, 18.788, 10532.218, 445.351, 52846.614 24/06/07,07:59:23,18,09,1, 12.0,1,1, 18.788, 10533.361, 445.911, 52846.542 24/06/07,07:59:23,19,09,1, 12.0,1,1, 18.788, 10532.304, 446.398, 52845.770 24/06/07,07:59:24,00,09,1, 11.9,1,1, 18.791, 10532.300, 446.398, 52845.770 24/06/07,07:59:24,01,09,1, 11.9,1,1, 18.791, 10531.887, 445.471, 52846.180 24/06/07,07:59:24,02,09,1, 11.9,1,1, 18.791, 10533.202, 445.729, 52846.731 24/06/07,07:59:24,03,09,1, 11.9,1,1, 18.791, 10532.491, 446.580, 52845.818 24/06/07,07:59:24,04,09,1, 11.9,1,1, 18.791, 10532.548, 445.010, 52846.702 24/06/07,07:59:24,05,09,1, 11.9,1,1, 18.791, 10533.215, 446.133, 52846.037 24/06/07,07:59:24,06,09,1, 11.9,1,1, 18.791, 10531.909, 445.890, 52845.477 24/06/07,07:59:24,07,09,1, 11.9,1,1, 18.791, 10532.611, 445.011, 52846.400 24/06/07,07:59:24,08,09,1, 11.9,1,1, 18.791, 10532.506, 446.555, 52845.426 24/06/07,07:59:24,09,09,1, 11.9,1,1, 18.791, 10531.897, 445.499, 52846.104 24/06/07,07:59:24,10,09,1, 11.9,1,1, 18.791, 10533.209, 445.657, 52846.709 24/06/07,07:59:24,11,09,1, 11.9,1,1, 18.791, 10532.531, 446.662, 52845.839 24/06/07,07:59:24,12,09,1, 11.9,1,1, 18.791, 10532.546, 444.977, 52846.685 24/06/07,07:59:24,13,09,1, 11.9,1,1, 18.791, 10533.279, 446.189, 52846.221 24/06/07,07:59:24,14,09,1, 11.9,1,1, 18.791, 10531.916, 445.876, 52845.500 24/06/07,07:59:24,15,09,1, 11.9,1,1, 18.791, 10532.575, 445.020, 52846.403 24/06/07,07:59:24,16,09,1, 11.9,1,1, 18.791, 10532.544, 446.466, 52845.409 24/06/07,07:59:24,17,09,1, 11.9,1,1, 18.791, 10531.844, 445.537, 52846.083 24/06/07,07:59:24,18,09,1, 11.9,1,1, 18.791, 10533.137, 445.634, 52846.704 24/06/07,07:59:24,19,09,1, 11.9,1,1, 18.791, 10532.565, 446.661, 52845.851 24/06/07,07:59:25,00,08,1, 11.9,1,1, 18.788, 10532.559, 446.661, 52845.851 24/06/07,07:59:25,01,08,1, 11.9,1,1, 18.788, 10531.738, 445.570, 52845.578 24/06/07,07:59:25,02,08,1, 11.9,1,1, 18.788, 10532.872, 445.305, 52846.477 24/06/07,07:59:25,03,08,1, 11.9,1,1, 18.788, 10532.580, 446.646, 52845.665 24/06/07,07:59:25,04,08,1, 11.9,1,1, 18.788, 10532.328, 445.271, 52846.650 24/06/07,07:59:25,05,08,1, 11.9,1,1, 18.788, 10533.452, 445.883, 52846.622 24/06/07,07:59:25,06,08,1, 11.9,1,1, 18.788, 10532.369, 446.246, 52845.695 24/06/07,07:59:25,07,08,1, 11.9,1,1, 18.788, 10532.649, 444.864, 52846.551 24/06/07,07:59:25,08,08,1, 11.9,1,1, 18.788, 10532.835, 446.278, 52845.681 24/06/07,07:59:25,09,08,1, 11.9,1,1, 18.788, 10531.731, 445.625, 52845.607 24/06/07,07:59:25,10,08,1, 11.9,1,1, 18.788, 10532.782, 445.184, 52846.514 24/06/07,07:59:25,11,08,1, 11.9,1,1, 18.788, 10532.551, 446.680, 52845.656 24/06/07,07:59:25,12,08,1, 11.9,1,1, 18.788, 10532.213, 445.223, 52846.524 24/06/07,07:59:25,13,08,1, 11.9,1,1, 18.788, 10533.425, 445.925, 52846.633 24/06/07,07:59:25,14,08,1, 11.9,1,1, 18.788, 10532.399, 446.263, 52845.757 24/06/07,07:59:25,15,08,1, 11.9,1,1, 18.788, 10532.640, 444.959, 52846.674 24/06/07,07:59:25,16,08,1, 11.9,1,1, 18.788, 10532.930, 446.203, 52845.605 24/06/07,07:59:25,17,08,1, 11.9,1,1, 18.788, 10531.756, 445.702, 52845.558 24/06/07,07:59:25,18,08,1, 11.9,1,1, 18.788, 10532.719, 445.101, 52846.452 24/06/07,07:59:25,19,08,1, 11.9,1,1, 18.788, 10532.526, 446.701, 52845.615 24/06/07,07:59:26,00,09,1, 11.9,1,1, 18.789, 10532.526, 446.701, 52845.615 24/06/07,07:59:26,01,09,1, 11.9,1,1, 18.789, 10531.979, 445.859, 52845.486 24/06/07,07:59:26,02,09,1, 11.9,1,1, 18.789, 10532.661, 444.969, 52846.459 24/06/07,07:59:26,03,09,1, 11.9,1,1, 18.789, 10532.638, 446.404, 52845.394 24/06/07,07:59:26,04,09,1, 11.9,1,1, 18.789, 10531.885, 445.518, 52846.041 24/06/07,07:59:26,05,09,1, 11.9,1,1, 18.789, 10533.216, 445.536, 52846.785 24/06/07,07:59:26,06,09,1, 11.9,1,1, 18.789, 10532.608, 446.635, 52845.866 24/06/07,07:59:26,07,09,1, 11.9,1,1, 18.789, 10532.599, 444.993, 52846.713 24/06/07,07:59:26,08,09,1, 11.9,1,1, 18.789, 10533.370, 446.090, 52846.285 24/06/07,07:59:26,09,09,1, 11.9,1,1, 18.789, 10532.099, 445.909, 52845.503 24/06/07,07:59:26,10,09,1, 11.9,1,1, 18.789, 10532.649, 444.900, 52846.473 24/06/07,07:59:26,11,09,1, 11.9,1,1, 18.789, 10532.660, 446.379, 52845.428 24/06/07,07:59:26,12,09,1, 11.9,1,1, 18.789, 10531.828, 445.405, 52845.882 24/06/07,07:59:26,13,09,1, 11.9,1,1, 18.789, 10533.133, 445.480, 52846.601 24/06/07,07:59:26,14,09,1, 11.9,1,1, 18.789, 10532.606, 446.597, 52845.748 24/06/07,07:59:26,15,09,1, 11.9,1,1, 18.789, 10532.566, 445.050, 52846.704 24/06/07,07:59:26,16,09,1, 11.9,1,1, 18.789, 10533.384, 445.993, 52846.257 24/06/07,07:59:26,17,09,1, 11.9,1,1, 18.789, 10532.109, 445.996, 52845.538 24/06/07,07:59:26,18,09,1, 11.9,1,1, 18.789, 10532.674, 444.829, 52846.400 24/06/07,07:59:26,19,09,1, 11.9,1,1, 18.789, 10532.710, 446.411, 52845.421 24/06/07,07:59:27,00,09,1, 11.9,1,1, 18.790, 10532.709, 446.411, 52845.421 24/06/07,07:59:27,01,09,1, 11.9,1,1, 18.790, 10532.423, 446.317, 52845.760 24/06/07,07:59:27,02,09,1, 11.9,1,1, 18.790, 10532.668, 444.850, 52846.607 24/06/07,07:59:27,03,09,1, 11.9,1,1, 18.790, 10533.073, 446.146, 52845.734 24/06/07,07:59:27,04,09,1, 11.9,1,1, 18.790, 10531.746, 445.650, 52845.529 24/06/07,07:59:27,05,09,1, 11.9,1,1, 18.790, 10532.751, 445.038, 52846.459 24/06/07,07:59:27,06,09,1, 11.9,1,1, 18.790, 10532.540, 446.594, 52845.484 24/06/07,07:59:27,07,09,1, 11.9,1,1, 18.790, 10532.194, 445.206, 52846.295 24/06/07,07:59:27,08,09,1, 11.9,1,1, 18.790, 10533.456, 445.803, 52846.776 24/06/07,07:59:27,09,09,1, 11.9,1,1, 18.790, 10532.478, 446.285, 52845.677 24/06/07,07:59:27,10,09,1, 11.9,1,1, 18.790, 10532.658, 444.886, 52846.652 24/06/07,07:59:27,11,09,1, 11.9,1,1, 18.790, 10533.077, 446.105, 52845.873 24/06/07,07:59:27,12,09,1, 11.9,1,1, 18.790, 10531.791, 445.696, 52845.603 24/06/07,07:59:27,13,09,1, 11.9,1,1, 18.790, 10532.682, 444.996, 52846.426 24/06/07,07:59:27,14,09,1, 11.9,1,1, 18.790, 10532.624, 446.594, 52845.606 24/06/07,07:59:27,15,09,1, 11.9,1,1, 18.790, 10532.093, 445.183, 52846.282 24/06/07,07:59:27,16,09,1, 11.9,1,1, 18.790, 10533.415, 445.775, 52846.754 24/06/07,07:59:27,17,09,1, 11.9,1,1, 18.790, 10532.530, 446.357, 52845.825 24/06/07,07:59:27,18,09,1, 11.9,1,1, 18.790, 10532.661, 444.916, 52846.725 24/06/07,07:59:27,19,09,1, 11.9,1,1, 18.790, 10533.132, 446.099, 52845.893 24/06/07,07:59:28,00,09,1, 11.8,1,1, 18.791, 10533.127, 446.099, 52845.893 24/06/07,07:59:28,01,09,1, 11.8,1,1, 18.791, 10532.611, 446.565, 52845.895 24/06/07,07:59:28,02,09,1, 11.8,1,1, 18.791, 10532.489, 444.964, 52846.713 24/06/07,07:59:28,03,09,1, 11.8,1,1, 18.791, 10533.455, 445.975, 52846.501 24/06/07,07:59:28,04,09,1, 11.8,1,1, 18.791, 10532.167, 445.913, 52845.637 24/06/07,07:59:28,05,09,1, 11.8,1,1, 18.791, 10532.682, 444.819, 52846.599 24/06/07,07:59:28,06,09,1, 11.8,1,1, 18.791, 10532.725, 446.205, 52845.525 24/06/07,07:59:28,07,09,1, 11.8,1,1, 18.791, 10531.794, 445.475, 52845.826 24/06/07,07:59:28,08,09,1, 11.8,1,1, 18.791, 10532.986, 445.257, 52846.643 24/06/07,07:59:28,09,09,1, 11.8,1,1, 18.791, 10532.617, 446.597, 52845.835 24/06/07,07:59:28,10,09,1, 11.8,1,1, 18.791, 10532.452, 444.999, 52846.713 24/06/07,07:59:28,11,09,1, 11.8,1,1, 18.791, 10533.491, 445.933, 52846.646 24/06/07,07:59:28,12,09,1, 11.8,1,1, 18.791, 10532.263, 446.016, 52845.733 24/06/07,07:59:28,13,09,1, 11.8,1,1, 18.791, 10532.640, 444.754, 52846.543 24/06/07,07:59:28,14,09,1, 11.8,1,1, 18.791, 10532.819, 446.205, 52845.608 24/06/07,07:59:28,15,09,1, 11.8,1,1, 18.791, 10531.758, 445.436, 52845.795 24/06/07,07:59:28,16,09,1, 11.8,1,1, 18.791, 10532.939, 445.185, 52846.647 24/06/07,07:59:28,17,09,1, 11.8,1,1, 18.791, 10532.539, 446.583, 52845.735 24/06/07,07:59:28,18,09,1, 11.8,1,1, 18.791, 10532.407, 445.076, 52846.640 24/06/07,07:59:28,19,09,1, 11.8,1,1, 18.791, 10533.473, 445.883, 52846.655 24/06/07,07:59:29,00,08,1, 11.8,1,1, 18.791, 10533.469, 445.883, 52846.655 24/06/07,07:59:29,01,08,1, 11.8,1,1, 18.791, 10532.603, 446.336, 52845.507 24/06/07,07:59:29,02,08,1, 11.8,1,1, 18.791, 10532.061, 445.284, 52846.350 24/06/07,07:59:29,03,08,1, 11.8,1,1, 18.791, 10533.341, 445.471, 52846.873 24/06/07,07:59:29,04,08,1, 11.8,1,1, 18.791, 10532.561, 446.409, 52845.925 24/06/07,07:59:29,05,08,1, 11.8,1,1, 18.791, 10532.622, 444.756, 52846.794 24/06/07,07:59:29,06,08,1, 11.8,1,1, 18.791, 10533.293, 445.973, 52846.160 24/06/07,07:59:29,07,08,1, 11.8,1,1, 18.791, 10531.954, 445.595, 52845.473 24/06/07,07:59:29,08,08,1, 11.8,1,1, 18.791, 10532.670, 444.857, 52846.465 24/06/07,07:59:29,09,08,1, 11.8,1,1, 18.791, 10532.590, 446.294, 52845.427 24/06/07,07:59:29,10,08,1, 11.8,1,1, 18.791, 10532.002, 445.224, 52846.157 24/06/07,07:59:29,11,08,1, 11.8,1,1, 18.791, 10533.294, 445.473, 52846.761 24/06/07,07:59:29,12,08,1, 11.8,1,1, 18.791, 10532.611, 446.372, 52845.915 24/06/07,07:59:29,13,08,1, 11.8,1,1, 18.791, 10532.639, 444.829, 52847.005 24/06/07,07:59:29,14,08,1, 11.8,1,1, 18.791, 10533.298, 445.890, 52846.200 24/06/07,07:59:29,15,08,1, 11.8,1,1, 18.791, 10532.020, 445.668, 52845.548 24/06/07,07:59:29,16,08,1, 11.8,1,1, 18.791, 10532.658, 444.769, 52846.592 24/06/07,07:59:29,17,08,1, 11.8,1,1, 18.791, 10532.612, 446.385, 52845.631 24/06/07,07:59:29,18,08,1, 11.8,1,1, 18.791, 10531.913, 445.223, 52846.032 24/06/07,07:59:29,19,08,1, 11.8,1,1, 18.791, 10533.269, 445.478, 52846.868 24/06/07,07:59:30,00,09,1, 11.9,1,1, 18.794, 10533.268, 445.478, 52846.868 24/06/07,07:59:30,01,09,1, 11.9,1,1, 18.794, 10532.959, 446.054, 52845.697 24/06/07,07:59:30,02,09,1, 11.9,1,1, 18.794, 10531.789, 445.368, 52845.661 24/06/07,07:59:30,03,09,1, 11.9,1,1, 18.794, 10532.832, 445.025, 52846.727 24/06/07,07:59:30,04,09,1, 11.9,1,1, 18.794, 10532.591, 446.367, 52845.721 24/06/07,07:59:30,05,09,1, 11.9,1,1, 18.794, 10532.290, 445.063, 52846.587 24/06/07,07:59:30,06,09,1, 11.9,1,1, 18.794, 10533.437, 445.642, 52846.750 24/06/07,07:59:30,07,09,1, 11.9,1,1, 18.794, 10532.467, 446.097, 52845.808 24/06/07,07:59:30,08,09,1, 11.9,1,1, 18.794, 10532.697, 444.588, 52846.666 24/06/07,07:59:30,09,09,1, 11.9,1,1, 18.794, 10533.053, 446.034, 52845.904 24/06/07,07:59:30,10,09,1, 11.9,1,1, 18.794, 10531.766, 445.423, 52845.589 24/06/07,07:59:30,11,09,1, 11.9,1,1, 18.794, 10532.831, 444.994, 52846.591 24/06/07,07:59:30,12,09,1, 11.9,1,1, 18.794, 10532.565, 446.380, 52845.750 24/06/07,07:59:30,13,09,1, 11.9,1,1, 18.794, 10532.184, 445.036, 52846.521 24/06/07,07:59:30,14,09,1, 11.9,1,1, 18.794, 10533.460, 445.631, 52846.832 24/06/07,07:59:30,15,09,1, 11.9,1,1, 18.794, 10532.507, 446.144, 52845.795 24/06/07,07:59:30,16,09,1, 11.9,1,1, 18.794, 10532.664, 444.659, 52846.719 24/06/07,07:59:30,17,09,1, 11.9,1,1, 18.794, 10533.067, 445.950, 52845.969 24/06/07,07:59:30,18,09,1, 11.9,1,1, 18.794, 10531.827, 445.460, 52845.673 24/06/07,07:59:30,19,09,1, 11.9,1,1, 18.794, 10532.802, 444.901, 52846.593 24/06/07,07:59:31,00,08,1, 11.9,1,1, 18.792, 10532.801, 444.901, 52846.593 24/06/07,07:59:31,01,08,1, 11.9,1,1, 18.792, 10533.456, 445.719, 52846.487 24/06/07,07:59:31,02,08,1, 11.9,1,1, 18.792, 10532.253, 445.771, 52845.757 24/06/07,07:59:31,03,08,1, 11.9,1,1, 18.792, 10532.679, 444.540, 52846.638 24/06/07,07:59:31,04,08,1, 11.9,1,1, 18.792, 10532.740, 446.112, 52845.615 24/06/07,07:59:31,05,08,1, 11.9,1,1, 18.792, 10531.848, 445.223, 52845.835 24/06/07,07:59:31,06,08,1, 11.9,1,1, 18.792, 10533.019, 445.134, 52846.632 24/06/07,07:59:31,07,08,1, 11.9,1,1, 18.792, 10532.603, 446.301, 52845.835 24/06/07,07:59:31,08,08,1, 11.9,1,1, 18.792, 10532.575, 444.881, 52846.875 24/06/07,07:59:31,09,08,1, 11.9,1,1, 18.792, 10533.459, 445.635, 52846.503 24/06/07,07:59:31,10,08,1, 11.9,1,1, 18.792, 10532.275, 445.834, 52845.795 24/06/07,07:59:31,11,08,1, 11.9,1,1, 18.792, 10532.662, 444.476, 52846.563 24/06/07,07:59:31,12,08,1, 11.9,1,1, 18.792, 10532.835, 446.138, 52845.689 24/06/07,07:59:31,13,08,1, 11.9,1,1, 18.792, 10531.825, 445.204, 52845.849 24/06/07,07:59:31,14,08,1, 11.9,1,1, 18.792, 10532.983, 445.131, 52846.757 24/06/07,07:59:31,15,08,1, 11.9,1,1, 18.792, 10532.605, 446.310, 52845.836 24/06/07,07:59:31,16,08,1, 11.9,1,1, 18.792, 10532.548, 444.899, 52846.853 24/06/07,07:59:31,17,08,1, 11.9,1,1, 18.792, 10533.480, 445.688, 52846.678 24/06/07,07:59:31,18,08,1, 11.9,1,1, 18.792, 10532.322, 445.905, 52845.852 24/06/07,07:59:31,19,08,1, 11.9,1,1, 18.792, 10532.670, 444.475, 52846.595 24/06/07,07:59:32,00,09,1, 12.0,1,1, 18.795, 10532.668, 444.475, 52846.595 24/06/07,07:59:32,01,09,1, 12.0,1,1, 18.795, 10533.338, 445.280, 52846.758 24/06/07,07:59:32,02,09,1, 12.0,1,1, 18.795, 10532.666, 446.201, 52845.919 24/06/07,07:59:32,03,09,1, 12.0,1,1, 18.795, 10532.692, 444.533, 52846.846 24/06/07,07:59:32,04,09,1, 12.0,1,1, 18.795, 10533.341, 445.726, 52846.192 24/06/07,07:59:32,05,09,1, 12.0,1,1, 18.795, 10532.052, 445.439, 52845.597 24/06/07,07:59:32,06,09,1, 12.0,1,1, 18.795, 10532.676, 444.585, 52846.519 24/06/07,07:59:32,07,09,1, 12.0,1,1, 18.795, 10532.675, 446.090, 52845.555 24/06/07,07:59:32,08,09,1, 12.0,1,1, 18.795, 10532.045, 445.069, 52846.287 24/06/07,07:59:32,09,09,1, 12.0,1,1, 18.795, 10533.279, 445.245, 52846.800 24/06/07,07:59:32,10,09,1, 12.0,1,1, 18.795, 10532.611, 446.201, 52845.935 24/06/07,07:59:32,11,09,1, 12.0,1,1, 18.795, 10532.715, 444.619, 52846.980 24/06/07,07:59:32,12,09,1, 12.0,1,1, 18.795, 10533.358, 445.685, 52846.254 24/06/07,07:59:32,13,09,1, 12.0,1,1, 18.795, 10532.095, 445.493, 52845.622 24/06/07,07:59:32,14,09,1, 12.0,1,1, 18.795, 10532.762, 444.531, 52846.513 24/06/07,07:59:32,15,09,1, 12.0,1,1, 18.795, 10532.626, 446.064, 52845.585 24/06/07,07:59:32,16,09,1, 12.0,1,1, 18.795, 10531.915, 445.016, 52846.094 24/06/07,07:59:32,17,09,1, 12.0,1,1, 18.795, 10533.262, 445.190, 52846.717 24/06/07,07:59:32,18,09,1, 12.0,1,1, 18.795, 10532.636, 446.157, 52845.831 24/06/07,07:59:32,19,09,1, 12.0,1,1, 18.795, 10532.659, 444.685, 52846.820 24/06/07,07:59:33,00,09,1, 11.9,1,1, 18.794, 10532.651, 444.685, 52846.820 24/06/07,07:59:33,01,09,1, 11.9,1,1, 18.794, 10532.858, 444.655, 52846.502 24/06/07,07:59:33,02,09,1, 11.9,1,1, 18.794, 10532.705, 446.175, 52845.623 24/06/07,07:59:33,03,09,1, 11.9,1,1, 18.794, 10532.310, 444.826, 52846.510 24/06/07,07:59:33,04,09,1, 11.9,1,1, 18.794, 10533.544, 445.361, 52846.740 24/06/07,07:59:33,05,09,1, 11.9,1,1, 18.794, 10532.605, 445.936, 52845.802 24/06/07,07:59:33,06,09,1, 11.9,1,1, 18.794, 10532.810, 444.394, 52846.768 24/06/07,07:59:33,07,09,1, 11.9,1,1, 18.794, 10533.180, 445.696, 52845.922 24/06/07,07:59:33,08,09,1, 11.9,1,1, 18.794, 10531.913, 445.172, 52845.596 24/06/07,07:59:33,09,09,1, 11.9,1,1, 18.794, 10532.824, 444.671, 52846.610 24/06/07,07:59:33,10,09,1, 11.9,1,1, 18.794, 10532.640, 446.108, 52845.614 24/06/07,07:59:33,11,09,1, 11.9,1,1, 18.794, 10532.230, 444.889, 52846.575 24/06/07,07:59:33,12,09,1, 11.9,1,1, 18.794, 10533.516, 445.313, 52846.828 24/06/07,07:59:33,13,09,1, 11.9,1,1, 18.794, 10532.625, 445.949, 52845.943 24/06/07,07:59:33,14,09,1, 11.9,1,1, 18.794, 10532.765, 444.417, 52846.800 24/06/07,07:59:33,15,09,1, 11.9,1,1, 18.794, 10533.271, 445.725, 52846.070 24/06/07,07:59:33,16,09,1, 11.9,1,1, 18.794, 10531.916, 445.222, 52845.511 24/06/07,07:59:33,17,09,1, 11.9,1,1, 18.794, 10532.895, 444.610, 52846.505 24/06/07,07:59:33,18,09,1, 11.9,1,1, 18.794, 10532.669, 446.067, 52845.682 24/06/07,07:59:33,19,09,1, 11.9,1,1, 18.794, 10532.192, 444.900, 52846.416 24/06/07,07:59:34,00,09,1, 11.9,1,1, 18.792, 10532.192, 444.900, 52846.416 24/06/07,07:59:34,01,09,1, 11.9,1,1, 18.792, 10532.788, 444.245, 52846.616 24/06/07,07:59:34,02,09,1, 11.9,1,1, 18.792, 10532.970, 445.705, 52845.627 24/06/07,07:59:34,03,09,1, 11.9,1,1, 18.792, 10531.965, 444.966, 52845.789 24/06/07,07:59:34,04,09,1, 11.9,1,1, 18.792, 10533.063, 444.687, 52846.701 24/06/07,07:59:34,05,09,1, 11.9,1,1, 18.792, 10532.703, 446.040, 52845.710 24/06/07,07:59:34,06,09,1, 11.9,1,1, 18.792, 10532.550, 444.587, 52846.605 24/06/07,07:59:34,07,09,1, 11.9,1,1, 18.792, 10533.625, 445.344, 52846.758 24/06/07,07:59:34,08,09,1, 11.9,1,1, 18.792, 10532.519, 445.652, 52845.830 24/06/07,07:59:34,09,09,1, 11.9,1,1, 18.792, 10532.826, 444.286, 52846.709 24/06/07,07:59:34,10,09,1, 11.9,1,1, 18.792, 10533.082, 445.663, 52845.687 24/06/07,07:59:34,11,09,1, 11.9,1,1, 18.792, 10531.943, 444.996, 52845.729 24/06/07,07:59:34,12,09,1, 11.9,1,1, 18.792, 10533.011, 444.634, 52846.606 24/06/07,07:59:34,13,09,1, 11.9,1,1, 18.792, 10532.752, 446.080, 52845.735 24/06/07,07:59:34,14,09,1, 11.9,1,1, 18.792, 10532.459, 444.637, 52846.708 24/06/07,07:59:34,15,09,1, 11.9,1,1, 18.792, 10533.654, 445.324, 52846.854 24/06/07,07:59:34,16,09,1, 11.9,1,1, 18.792, 10532.552, 445.701, 52845.768 24/06/07,07:59:34,17,09,1, 11.9,1,1, 18.792, 10532.852, 444.310, 52846.731 24/06/07,07:59:34,18,09,1, 11.9,1,1, 18.792, 10533.140, 445.613, 52845.829 24/06/07,07:59:34,19,09,1, 11.9,1,1, 18.792, 10531.968, 445.075, 52845.739 24/06/07,07:59:35,00,09,1, 11.9,1,1, 18.795, 10531.967, 445.075, 52845.739 24/06/07,07:59:35,01,09,1, 11.9,1,1, 18.795, 10532.766, 444.373, 52846.939 24/06/07,07:59:35,02,09,1, 11.9,1,1, 18.795, 10533.654, 445.378, 52846.579 24/06/07,07:59:35,03,09,1, 11.9,1,1, 18.795, 10532.347, 445.254, 52845.754 24/06/07,07:59:35,04,09,1, 11.9,1,1, 18.795, 10532.906, 444.211, 52846.682 24/06/07,07:59:35,05,09,1, 11.9,1,1, 18.795, 10532.883, 445.674, 52845.667 24/06/07,07:59:35,06,09,1, 11.9,1,1, 18.795, 10532.006, 444.824, 52845.956 24/06/07,07:59:35,07,09,1, 11.9,1,1, 18.795, 10533.269, 444.717, 52846.776 24/06/07,07:59:35,08,09,1, 11.9,1,1, 18.795, 10532.780, 445.996, 52845.933 24/06/07,07:59:35,09,09,1, 11.9,1,1, 18.795, 10532.679, 444.413, 52846.771 24/06/07,07:59:35,10,09,1, 11.9,1,1, 18.795, 10533.642, 445.297, 52846.585 24/06/07,07:59:35,11,09,1, 11.9,1,1, 18.795, 10532.409, 445.394, 52845.725 24/06/07,07:59:35,12,09,1, 11.9,1,1, 18.795, 10532.848, 444.216, 52846.545 24/06/07,07:59:35,13,09,1, 11.9,1,1, 18.795, 10533.063, 445.721, 52845.601 24/06/07,07:59:35,14,09,1, 11.9,1,1, 18.795, 10532.004, 444.824, 52845.831 24/06/07,07:59:35,15,09,1, 11.9,1,1, 18.795, 10533.226, 444.680, 52846.682 24/06/07,07:59:35,16,09,1, 11.9,1,1, 18.795, 10532.822, 445.949, 52845.739 24/06/07,07:59:35,17,09,1, 11.9,1,1, 18.795, 10532.724, 444.451, 52846.874 24/06/07,07:59:35,18,09,1, 11.9,1,1, 18.795, 10533.681, 445.218, 52846.641 24/06/07,07:59:35,19,09,1, 11.9,1,1, 18.795, 10532.526, 445.459, 52845.801 24/06/07,07:59:36,00,09,1, 11.9,1,1, 18.796, 10532.526, 445.459, 52845.801 24/06/07,07:59:36,01,09,1, 11.9,1,1, 18.796, 10532.181, 444.585, 52846.034 24/06/07,07:59:36,02,09,1, 11.9,1,1, 18.796, 10533.514, 444.874, 52846.873 24/06/07,07:59:36,03,09,1, 11.9,1,1, 18.796, 10532.805, 445.770, 52845.848 24/06/07,07:59:36,04,09,1, 11.9,1,1, 18.796, 10532.897, 444.298, 52846.844 24/06/07,07:59:36,05,09,1, 11.9,1,1, 18.796, 10533.609, 445.189, 52846.315 24/06/07,07:59:36,06,09,1, 11.9,1,1, 18.796, 10532.388, 445.216, 52845.719 24/06/07,07:59:36,07,09,1, 11.9,1,1, 18.796, 10532.920, 444.018, 52846.580 24/06/07,07:59:36,08,09,1, 11.9,1,1, 18.796, 10532.917, 445.707, 52845.629 24/06/07,07:59:36,09,09,1, 11.9,1,1, 18.796, 10532.132, 444.610, 52846.115 24/06/07,07:59:36,10,09,1, 11.9,1,1, 18.796, 10533.477, 444.800, 52846.937 24/06/07,07:59:36,11,09,1, 11.9,1,1, 18.796, 10532.875, 445.786, 52845.926 24/06/07,07:59:36,12,09,1, 11.9,1,1, 18.796, 10532.870, 444.313, 52846.963 24/06/07,07:59:36,13,09,1, 11.9,1,1, 18.796, 10533.701, 445.206, 52846.387 24/06/07,07:59:36,14,09,1, 11.9,1,1, 18.796, 10532.436, 445.266, 52845.656 24/06/07,07:59:36,15,09,1, 11.9,1,1, 18.796, 10532.924, 443.974, 52846.625 24/06/07,07:59:36,16,09,1, 11.9,1,1, 18.796, 10532.986, 445.611, 52845.676 24/06/07,07:59:36,17,09,1, 11.9,1,1, 18.796, 10532.110, 444.634, 52845.966 24/06/07,07:59:36,18,09,1, 11.9,1,1, 18.796, 10533.429, 444.726, 52846.800 24/06/07,07:59:36,19,09,1, 11.9,1,1, 18.796, 10532.839, 445.813, 52845.911 24/06/07,07:59:37,00,08,1, 11.9,1,1, 18.798, 10532.835, 445.813, 52845.911 24/06/07,07:59:37,01,08,1, 11.9,1,1, 18.798, 10532.283, 444.923, 52845.545 24/06/07,07:59:37,02,08,1, 11.9,1,1, 18.798, 10533.124, 444.042, 52846.505 24/06/07,07:59:37,03,08,1, 11.9,1,1, 18.798, 10532.922, 445.661, 52845.526 24/06/07,07:59:37,04,08,1, 11.9,1,1, 18.798, 10532.324, 444.470, 52846.278 24/06/07,07:59:37,05,08,1, 11.9,1,1, 18.798, 10533.633, 444.755, 52846.866 24/06/07,07:59:37,06,08,1, 11.9,1,1, 18.798, 10532.940, 445.619, 52845.840 24/06/07,07:59:37,07,08,1, 11.9,1,1, 18.798, 10533.040, 444.069, 52846.876 24/06/07,07:59:37,08,08,1, 11.9,1,1, 18.798, 10533.664, 445.137, 52846.334 24/06/07,07:59:37,09,08,1, 11.9,1,1, 18.798, 10532.366, 444.962, 52845.702 24/06/07,07:59:37,10,08,1, 11.9,1,1, 18.798, 10532.987, 443.965, 52846.547 24/06/07,07:59:37,11,08,1, 11.9,1,1, 18.798, 10532.949, 445.575, 52845.467 24/06/07,07:59:37,12,08,1, 11.9,1,1, 18.798, 10532.288, 444.479, 52846.118 24/06/07,07:59:37,13,08,1, 11.9,1,1, 18.798, 10533.517, 444.692, 52846.886 24/06/07,07:59:37,14,08,1, 11.9,1,1, 18.798, 10532.984, 445.713, 52845.940 24/06/07,07:59:37,15,08,1, 11.9,1,1, 18.798, 10532.979, 444.101, 52846.850 24/06/07,07:59:37,16,08,1, 11.9,1,1, 18.798, 10533.737, 445.158, 52846.415 24/06/07,07:59:37,17,08,1, 11.9,1,1, 18.798, 10532.475, 444.999, 52845.609 24/06/07,07:59:37,18,08,1, 11.9,1,1, 18.798, 10533.028, 443.978, 52846.520 24/06/07,07:59:37,19,08,1, 11.9,1,1, 18.798, 10532.993, 445.478, 52845.594 24/06/07,07:59:38,00,09,1, 12.0,1,1, 18.797, 10532.993, 445.478, 52845.594 24/06/07,07:59:38,01,09,1, 12.0,1,1, 18.797, 10532.959, 445.497, 52846.012 24/06/07,07:59:38,02,09,1, 12.0,1,1, 18.797, 10533.030, 443.822, 52846.859 24/06/07,07:59:38,03,09,1, 12.0,1,1, 18.797, 10533.639, 445.182, 52846.127 24/06/07,07:59:38,04,09,1, 12.0,1,1, 18.797, 10532.278, 444.701, 52845.650 24/06/07,07:59:38,05,09,1, 12.0,1,1, 18.797, 10533.086, 444.028, 52846.540 24/06/07,07:59:38,06,09,1, 12.0,1,1, 18.797, 10532.985, 445.500, 52845.604 24/06/07,07:59:38,07,09,1, 12.0,1,1, 18.797, 10532.403, 444.386, 52846.417 24/06/07,07:59:38,08,09,1, 12.0,1,1, 18.797, 10533.691, 444.566, 52846.794 24/06/07,07:59:38,09,09,1, 12.0,1,1, 18.797, 10532.977, 445.548, 52845.971 24/06/07,07:59:38,10,09,1, 12.0,1,1, 18.797, 10533.040, 443.899, 52846.804 24/06/07,07:59:38,11,09,1, 12.0,1,1, 18.797, 10533.727, 445.100, 52846.351 24/06/07,07:59:38,12,09,1, 12.0,1,1, 18.797, 10532.278, 444.764, 52845.642 24/06/07,07:59:38,13,09,1, 12.0,1,1, 18.797, 10533.069, 443.943, 52846.458 24/06/07,07:59:38,14,09,1, 12.0,1,1, 18.797, 10533.054, 445.427, 52845.507 24/06/07,07:59:38,15,09,1, 12.0,1,1, 18.797, 10532.378, 444.401, 52846.161 24/06/07,07:59:38,16,09,1, 12.0,1,1, 18.797, 10533.659, 444.569, 52846.730 24/06/07,07:59:38,17,09,1, 12.0,1,1, 18.797, 10532.994, 445.532, 52845.863 24/06/07,07:59:38,18,09,1, 12.0,1,1, 18.797, 10533.009, 443.930, 52846.786 24/06/07,07:59:38,19,09,1, 12.0,1,1, 18.797, 10533.784, 445.089, 52846.410 24/06/07,07:59:39,00,08,1, 11.9,1,1, 18.797, 10533.777, 445.089, 52846.410 24/06/07,07:59:39,01,08,1, 11.9,1,1, 18.797, 10532.962, 445.387, 52845.687 24/06/07,07:59:39,02,08,1, 11.9,1,1, 18.797, 10532.591, 444.237, 52846.504 24/06/07,07:59:39,03,08,1, 11.9,1,1, 18.797, 10533.812, 444.529, 52846.736 24/06/07,07:59:39,04,08,1, 11.9,1,1, 18.797, 10532.992, 445.330, 52845.974 24/06/07,07:59:39,05,08,1, 11.9,1,1, 18.797, 10533.128, 443.746, 52846.829 24/06/07,07:59:39,06,08,1, 11.9,1,1, 18.797, 10533.608, 445.040, 52846.021 24/06/07,07:59:39,07,08,1, 11.9,1,1, 18.797, 10532.364, 444.540, 52845.571 24/06/07,07:59:39,08,08,1, 11.9,1,1, 18.797, 10533.169, 443.907, 52846.675 24/06/07,07:59:39,09,08,1, 11.9,1,1, 18.797, 10533.017, 445.403, 52845.681 24/06/07,07:59:39,10,08,1, 11.9,1,1, 18.797, 10532.471, 444.267, 52846.320 24/06/07,07:59:39,11,08,1, 11.9,1,1, 18.797, 10533.800, 444.486, 52846.847 24/06/07,07:59:39,12,08,1, 11.9,1,1, 18.797, 10532.991, 445.397, 52845.965 24/06/07,07:59:39,13,08,1, 11.9,1,1, 18.797, 10533.116, 443.716, 52846.816 24/06/07,07:59:39,14,08,1, 11.9,1,1, 18.797, 10533.736, 444.989, 52846.199 24/06/07,07:59:39,15,08,1, 11.9,1,1, 18.797, 10532.368, 444.619, 52845.581 24/06/07,07:59:39,16,08,1, 11.9,1,1, 18.797, 10533.178, 443.865, 52846.519 24/06/07,07:59:39,17,08,1, 11.9,1,1, 18.797, 10533.071, 445.302, 52845.591 24/06/07,07:59:39,18,08,1, 11.9,1,1, 18.797, 10532.458, 444.229, 52846.242 24/06/07,07:59:39,19,08,1, 11.9,1,1, 18.797, 10533.750, 444.469, 52846.757 24/06/07,07:59:40,00,09,1, 11.9,1,1, 18.799, 10533.744, 444.469, 52846.757 24/06/07,07:59:40,01,09,1, 11.9,1,1, 18.799, 10533.539, 445.026, 52845.832 24/06/07,07:59:40,02,09,1, 11.9,1,1, 18.799, 10532.308, 444.386, 52845.626 24/06/07,07:59:40,03,09,1, 11.9,1,1, 18.799, 10533.246, 443.926, 52846.584 24/06/07,07:59:40,04,09,1, 11.9,1,1, 18.799, 10533.033, 445.284, 52845.539 24/06/07,07:59:40,05,09,1, 11.9,1,1, 18.799, 10532.643, 444.119, 52846.570 24/06/07,07:59:40,06,09,1, 11.9,1,1, 18.799, 10533.879, 444.537, 52846.785 24/06/07,07:59:40,07,09,1, 11.9,1,1, 18.799, 10532.928, 445.198, 52845.904 24/06/07,07:59:40,08,09,1, 11.9,1,1, 18.799, 10533.164, 443.603, 52846.679 24/06/07,07:59:40,09,09,1, 11.9,1,1, 18.799, 10533.574, 444.939, 52845.912 24/06/07,07:59:40,10,09,1, 11.9,1,1, 18.799, 10532.431, 444.418, 52845.598 24/06/07,07:59:40,11,09,1, 11.9,1,1, 18.799, 10533.216, 443.848, 52846.516 24/06/07,07:59:40,12,09,1, 11.9,1,1, 18.799, 10533.019, 445.292, 52845.587 24/06/07,07:59:40,13,09,1, 11.9,1,1, 18.799, 10532.632, 444.123, 52846.445 24/06/07,07:59:40,14,09,1, 11.9,1,1, 18.799, 10533.871, 444.489, 52846.861 24/06/07,07:59:40,15,09,1, 11.9,1,1, 18.799, 10533.065, 445.232, 52846.028 24/06/07,07:59:40,16,09,1, 11.9,1,1, 18.799, 10533.129, 443.613, 52846.824 24/06/07,07:59:40,17,09,1, 11.9,1,1, 18.799, 10533.654, 444.918, 52846.094 24/06/07,07:59:40,18,09,1, 11.9,1,1, 18.799, 10532.334, 444.508, 52845.676 24/06/07,07:59:40,19,09,1, 11.9,1,1, 18.799, 10533.185, 443.780, 52846.603 24/06/07,07:59:41,00,09,1, 11.9,1,1, 18.798, 10533.185, 443.780, 52846.603 24/06/07,07:59:41,01,09,1, 11.9,1,1, 18.798, 10533.974, 444.483, 52846.637 24/06/07,07:59:41,02,09,1, 11.9,1,1, 18.798, 10532.938, 445.002, 52845.838 24/06/07,07:59:41,03,09,1, 11.9,1,1, 18.798, 10533.162, 443.436, 52846.629 24/06/07,07:59:41,04,09,1, 11.9,1,1, 18.798, 10533.488, 444.896, 52845.691 24/06/07,07:59:41,05,09,1, 11.9,1,1, 18.798, 10532.230, 444.240, 52845.688 24/06/07,07:59:41,06,09,1, 11.9,1,1, 18.798, 10533.337, 443.872, 52846.699 24/06/07,07:59:41,07,09,1, 11.9,1,1, 18.798, 10532.989, 445.240, 52845.689 24/06/07,07:59:41,08,09,1, 11.9,1,1, 18.798, 10532.749, 444.023, 52846.660 24/06/07,07:59:41,09,09,1, 11.9,1,1, 18.798, 10533.982, 444.399, 52846.654 24/06/07,07:59:41,10,09,1, 11.9,1,1, 18.798, 10532.997, 445.058, 52845.875 24/06/07,07:59:41,11,09,1, 11.9,1,1, 18.798, 10533.176, 443.455, 52846.759 24/06/07,07:59:41,12,09,1, 11.9,1,1, 18.798, 10533.549, 444.935, 52845.935 24/06/07,07:59:41,13,09,1, 11.9,1,1, 18.798, 10532.338, 444.278, 52845.728 24/06/07,07:59:41,14,09,1, 11.9,1,1, 18.798, 10533.253, 443.751, 52846.534 24/06/07,07:59:41,15,09,1, 11.9,1,1, 18.798, 10533.060, 445.213, 52845.549 24/06/07,07:59:41,16,09,1, 11.9,1,1, 18.798, 10532.700, 444.001, 52846.534 24/06/07,07:59:41,17,09,1, 11.9,1,1, 18.798, 10533.932, 444.413, 52846.746 24/06/07,07:59:41,18,09,1, 11.9,1,1, 18.798, 10532.972, 445.067, 52845.807 24/06/07,07:59:41,19,09,1, 11.9,1,1, 18.798, 10533.199, 443.446, 52846.695 24/06/07,07:59:42,00,09,1, 11.9,1,1, 18.797, 10533.193, 443.446, 52846.695 24/06/07,07:59:42,01,09,1, 11.9,1,1, 18.797, 10533.500, 443.884, 52846.670 24/06/07,07:59:42,02,09,1, 11.9,1,1, 18.797, 10533.112, 445.160, 52845.810 24/06/07,07:59:42,03,09,1, 11.9,1,1, 18.797, 10532.925, 443.781, 52846.807 24/06/07,07:59:42,04,09,1, 11.9,1,1, 18.797, 10533.969, 444.439, 52846.710 24/06/07,07:59:42,05,09,1, 11.9,1,1, 18.797, 10532.882, 444.813, 52845.829 24/06/07,07:59:42,06,09,1, 11.9,1,1, 18.797, 10533.228, 443.380, 52846.627 24/06/07,07:59:42,07,09,1, 11.9,1,1, 18.797, 10533.460, 444.833, 52845.774 24/06/07,07:59:42,08,09,1, 11.9,1,1, 18.797, 10532.310, 444.172, 52845.796 24/06/07,07:59:42,09,09,1, 11.9,1,1, 18.797, 10533.412, 443.834, 52846.643 24/06/07,07:59:42,10,09,1, 11.9,1,1, 18.797, 10533.117, 445.157, 52845.646 24/06/07,07:59:42,11,09,1, 11.9,1,1, 18.797, 10532.897, 443.816, 52846.768 24/06/07,07:59:42,12,09,1, 11.9,1,1, 18.797, 10534.006, 444.412, 52846.818 24/06/07,07:59:42,13,09,1, 11.9,1,1, 18.797, 10532.964, 444.905, 52845.879 24/06/07,07:59:42,14,09,1, 11.9,1,1, 18.797, 10533.193, 443.353, 52846.690 24/06/07,07:59:42,15,09,1, 11.9,1,1, 18.797, 10533.495, 444.776, 52845.827 24/06/07,07:59:42,16,09,1, 11.9,1,1, 18.797, 10532.254, 444.162, 52845.621 24/06/07,07:59:42,17,09,1, 11.9,1,1, 18.797, 10533.317, 443.727, 52846.604 24/06/07,07:59:42,18,09,1, 11.9,1,1, 18.797, 10533.115, 445.190, 52845.673 24/06/07,07:59:42,19,09,1, 11.9,1,1, 18.797, 10532.810, 443.818, 52846.624 24/06/07,07:59:43,00,08,1, 11.9,1,1, 18.796, 10532.809, 443.818, 52846.624 24/06/07,07:59:43,01,08,1, 11.9,1,1, 18.796, 10533.269, 443.337, 52846.652 24/06/07,07:59:43,02,08,1, 11.9,1,1, 18.796, 10533.249, 444.755, 52845.527 24/06/07,07:59:43,03,08,1, 11.9,1,1, 18.796, 10532.361, 444.044, 52845.918 24/06/07,07:59:43,04,08,1, 11.9,1,1, 18.796, 10533.529, 443.787, 52846.671 24/06/07,07:59:43,05,08,1, 11.9,1,1, 18.796, 10533.116, 445.160, 52845.836 24/06/07,07:59:43,06,08,1, 11.9,1,1, 18.796, 10533.008, 443.541, 52846.744 24/06/07,07:59:43,07,08,1, 11.9,1,1, 18.796, 10534.029, 444.441, 52846.565 24/06/07,07:59:43,08,08,1, 11.9,1,1, 18.796, 10532.832, 444.521, 52845.622 24/06/07,07:59:43,09,08,1, 11.9,1,1, 18.796, 10533.292, 443.331, 52846.682 24/06/07,07:59:43,10,08,1, 11.9,1,1, 18.796, 10533.398, 444.661, 52845.676 24/06/07,07:59:43,11,08,1, 11.9,1,1, 18.796, 10532.320, 444.031, 52845.903 24/06/07,07:59:43,12,08,1, 11.9,1,1, 18.796, 10533.485, 443.713, 52846.682 24/06/07,07:59:43,13,08,1, 11.9,1,1, 18.796, 10533.117, 445.139, 52845.774 24/06/07,07:59:43,14,08,1, 11.9,1,1, 18.796, 10532.910, 443.586, 52846.717 24/06/07,07:59:43,15,08,1, 11.9,1,1, 18.796, 10534.077, 444.384, 52846.709 24/06/07,07:59:43,16,08,1, 11.9,1,1, 18.796, 10532.853, 444.573, 52845.746 24/06/07,07:59:43,17,08,1, 11.9,1,1, 18.796, 10533.252, 443.374, 52846.812 24/06/07,07:59:43,18,08,1, 11.9,1,1, 18.796, 10533.456, 444.609, 52845.719 24/06/07,07:59:43,19,08,1, 11.9,1,1, 18.796, 10532.257, 444.055, 52845.846 24/06/07,07:59:44,00,08,1, 11.9,1,1, 18.801, 10532.250, 444.055, 52845.846 24/06/07,07:59:44,01,08,1, 11.9,1,1, 18.801, 10533.203, 443.471, 52847.116 24/06/07,07:59:44,02,08,1, 11.9,1,1, 18.801, 10533.970, 444.306, 52846.359 24/06/07,07:59:44,03,08,1, 11.9,1,1, 18.801, 10532.657, 444.373, 52845.607 24/06/07,07:59:44,04,08,1, 11.9,1,1, 18.801, 10533.303, 443.163, 52846.688 24/06/07,07:59:44,05,08,1, 11.9,1,1, 18.801, 10533.222, 444.693, 52845.440 24/06/07,07:59:44,06,08,1, 11.9,1,1, 18.801, 10532.332, 443.837, 52845.986 24/06/07,07:59:44,07,08,1, 11.9,1,1, 18.801, 10533.743, 443.824, 52846.865 24/06/07,07:59:44,08,08,1, 11.9,1,1, 18.801, 10533.068, 444.919, 52845.704 24/06/07,07:59:44,09,08,1, 11.9,1,1, 18.801, 10533.117, 443.499, 52847.073 24/06/07,07:59:44,10,08,1, 11.9,1,1, 18.801, 10534.060, 444.245, 52846.467 24/06/07,07:59:44,11,08,1, 11.9,1,1, 18.801, 10532.721, 444.413, 52845.795 24/06/07,07:59:44,12,08,1, 11.9,1,1, 18.801, 10533.288, 443.152, 52846.860 24/06/07,07:59:44,13,08,1, 11.9,1,1, 18.801, 10533.289, 444.633, 52845.484 24/06/07,07:59:44,14,08,1, 11.9,1,1, 18.801, 10532.297, 443.823, 52845.920 24/06/07,07:59:44,15,08,1, 11.9,1,1, 18.801, 10533.697, 443.757, 52846.800 24/06/07,07:59:44,16,08,1, 11.9,1,1, 18.801, 10533.077, 444.907, 52845.725 24/06/07,07:59:44,17,08,1, 11.9,1,1, 18.801, 10533.122, 443.522, 52846.999 24/06/07,07:59:44,18,08,1, 11.9,1,1, 18.801, 10534.033, 444.212, 52846.546 24/06/07,07:59:44,19,08,1, 11.9,1,1, 18.801, 10532.788, 444.523, 52845.767 24/06/07,07:59:45,00,08,1, 11.9,1,1, 18.800, 10532.784, 444.523, 52845.767 24/06/07,07:59:45,01,08,1, 11.9,1,1, 18.800, 10532.515, 443.677, 52846.318 24/06/07,07:59:45,02,08,1, 11.9,1,1, 18.800, 10533.807, 443.751, 52846.921 24/06/07,07:59:45,03,08,1, 11.9,1,1, 18.800, 10533.158, 444.827, 52845.879 24/06/07,07:59:45,04,08,1, 11.9,1,1, 18.800, 10533.217, 443.223, 52847.063 24/06/07,07:59:45,05,08,1, 11.9,1,1, 18.800, 10534.018, 444.260, 52846.330 24/06/07,07:59:45,06,08,1, 11.9,1,1, 18.800, 10532.584, 444.084, 52845.563 24/06/07,07:59:45,07,08,1, 11.9,1,1, 18.800, 10533.302, 443.179, 52846.694 24/06/07,07:59:45,08,08,1, 11.9,1,1, 18.800, 10533.193, 444.544, 52845.395 24/06/07,07:59:45,09,08,1, 11.9,1,1, 18.800, 10532.383, 443.653, 52846.060 24/06/07,07:59:45,10,08,1, 11.9,1,1, 18.800, 10533.841, 443.703, 52846.798 24/06/07,07:59:45,11,08,1, 11.9,1,1, 18.800, 10533.120, 444.871, 52845.865 24/06/07,07:59:45,12,08,1, 11.9,1,1, 18.800, 10533.176, 443.266, 52847.097 24/06/07,07:59:45,13,08,1, 11.9,1,1, 18.800, 10534.005, 444.202, 52846.380 24/06/07,07:59:45,14,08,1, 11.9,1,1, 18.800, 10532.630, 444.141, 52845.636 24/06/07,07:59:45,15,08,1, 11.9,1,1, 18.800, 10533.257, 443.088, 52846.691 24/06/07,07:59:45,16,08,1, 11.9,1,1, 18.800, 10533.207, 444.537, 52845.310 24/06/07,07:59:45,17,08,1, 11.9,1,1, 18.800, 10532.362, 443.741, 52846.037 24/06/07,07:59:45,18,08,1, 11.9,1,1, 18.800, 10533.751, 443.608, 52846.777 24/06/07,07:59:45,19,08,1, 11.9,1,1, 18.800, 10533.157, 444.837, 52845.805 24/06/07,07:59:46,00,09,1, 11.9,1,1, 18.796, 10533.152, 444.837, 52845.805 24/06/07,07:59:46,01,09,1, 11.9,1,1, 18.796, 10532.472, 443.988, 52845.579 24/06/07,07:59:46,02,09,1, 11.9,1,1, 18.796, 10533.290, 443.092, 52846.542 24/06/07,07:59:46,03,09,1, 11.9,1,1, 18.796, 10533.146, 444.685, 52845.517 24/06/07,07:59:46,04,09,1, 11.9,1,1, 18.796, 10532.527, 443.496, 52846.377 24/06/07,07:59:46,05,09,1, 11.9,1,1, 18.796, 10533.941, 443.811, 52846.852 24/06/07,07:59:46,06,09,1, 11.9,1,1, 18.796, 10533.089, 444.596, 52845.715 24/06/07,07:59:46,07,09,1, 11.9,1,1, 18.796, 10533.318, 443.188, 52846.994 24/06/07,07:59:46,08,09,1, 11.9,1,1, 18.796, 10533.861, 444.100, 52846.135 24/06/07,07:59:46,09,09,1, 11.9,1,1, 18.796, 10532.502, 444.044, 52845.631 24/06/07,07:59:46,10,09,1, 11.9,1,1, 18.796, 10533.295, 443.022, 52846.594 24/06/07,07:59:46,11,09,1, 11.9,1,1, 18.796, 10533.190, 444.619, 52845.487 24/06/07,07:59:46,12,09,1, 11.9,1,1, 18.796, 10532.458, 443.514, 52846.236 24/06/07,07:59:46,13,09,1, 11.9,1,1, 18.796, 10533.958, 443.767, 52846.977 24/06/07,07:59:46,14,09,1, 11.9,1,1, 18.796, 10533.111, 444.595, 52845.822 24/06/07,07:59:46,15,09,1, 11.9,1,1, 18.796, 10533.248, 443.181, 52847.083 24/06/07,07:59:46,16,09,1, 11.9,1,1, 18.796, 10533.988, 444.041, 52846.162 24/06/07,07:59:46,17,09,1, 11.9,1,1, 18.796, 10532.508, 444.091, 52845.579 24/06/07,07:59:46,18,09,1, 11.9,1,1, 18.796, 10533.284, 442.975, 52846.661 24/06/07,07:59:46,19,09,1, 11.9,1,1, 18.796, 10533.168, 444.573, 52845.371 24/06/07,07:59:47,00,09,1, 11.8,1,1, 18.799, 10533.168, 444.573, 52845.371 24/06/07,07:59:47,01,09,1, 11.8,1,1, 18.799, 10533.104, 444.482, 52845.861 24/06/07,07:59:47,02,09,1, 11.8,1,1, 18.799, 10533.279, 442.906, 52846.865 24/06/07,07:59:47,03,09,1, 11.8,1,1, 18.799, 10533.772, 444.216, 52845.908 24/06/07,07:59:47,04,09,1, 11.8,1,1, 18.799, 10532.369, 443.717, 52845.424 24/06/07,07:59:47,05,09,1, 11.8,1,1, 18.799, 10533.387, 443.148, 52846.573 24/06/07,07:59:47,06,09,1, 11.8,1,1, 18.799, 10533.073, 444.578, 52845.401 24/06/07,07:59:47,07,09,1, 11.8,1,1, 18.799, 10532.696, 443.454, 52846.546 24/06/07,07:59:47,08,09,1, 11.8,1,1, 18.799, 10534.014, 443.723, 52846.910 24/06/07,07:59:47,09,09,1, 11.8,1,1, 18.799, 10533.088, 444.514, 52845.825 24/06/07,07:59:47,10,09,1, 11.8,1,1, 18.799, 10533.297, 442.911, 52846.887 24/06/07,07:59:47,11,09,1, 11.8,1,1, 18.799, 10533.873, 444.167, 52846.021 24/06/07,07:59:47,12,09,1, 11.8,1,1, 18.799, 10532.385, 443.744, 52845.518 24/06/07,07:59:47,13,09,1, 11.8,1,1, 18.799, 10533.319, 443.054, 52846.603 24/06/07,07:59:47,14,09,1, 11.8,1,1, 18.799, 10533.097, 444.492, 52845.393 24/06/07,07:59:47,15,09,1, 11.8,1,1, 18.799, 10532.562, 443.469, 52846.574 24/06/07,07:59:47,16,09,1, 11.8,1,1, 18.799, 10534.007, 443.649, 52846.829 24/06/07,07:59:47,17,09,1, 11.8,1,1, 18.799, 10533.115, 444.548, 52845.840 24/06/07,07:59:47,18,09,1, 11.8,1,1, 18.799, 10533.320, 442.980, 52846.996 24/06/07,07:59:47,19,09,1, 11.8,1,1, 18.799, 10533.889, 444.127, 52846.154 24/06/07,07:59:48,00,08,1, 11.9,1,1, 18.803, 10533.886, 444.127, 52846.154 24/06/07,07:59:48,01,08,1, 11.9,1,1, 18.803, 10533.111, 444.570, 52845.616 24/06/07,07:59:48,02,08,1, 11.9,1,1, 18.803, 10532.836, 443.213, 52846.598 24/06/07,07:59:48,03,08,1, 11.9,1,1, 18.803, 10534.139, 443.706, 52846.667 24/06/07,07:59:48,04,08,1, 11.9,1,1, 18.803, 10533.028, 444.285, 52845.808 24/06/07,07:59:48,05,08,1, 11.9,1,1, 18.803, 10533.329, 442.828, 52846.946 24/06/07,07:59:48,06,08,1, 11.9,1,1, 18.803, 10533.675, 444.104, 52845.782 24/06/07,07:59:48,07,08,1, 11.9,1,1, 18.803, 10532.358, 443.617, 52845.615 24/06/07,07:59:48,08,08,1, 11.9,1,1, 18.803, 10533.435, 443.105, 52846.663 24/06/07,07:59:48,09,08,1, 11.9,1,1, 18.803, 10533.095, 444.511, 52845.430 24/06/07,07:59:48,10,08,1, 11.9,1,1, 18.803, 10532.780, 443.282, 52846.646 24/06/07,07:59:48,11,08,1, 11.9,1,1, 18.803, 10534.076, 443.657, 52846.825 24/06/07,07:59:48,12,08,1, 11.9,1,1, 18.803, 10533.033, 444.282, 52845.745 24/06/07,07:59:48,13,08,1, 11.9,1,1, 18.803, 10533.356, 442.825, 52846.905 24/06/07,07:59:48,14,08,1, 11.9,1,1, 18.803, 10533.705, 444.090, 52845.802 24/06/07,07:59:48,15,08,1, 11.9,1,1, 18.803, 10532.388, 443.637, 52845.538 24/06/07,07:59:48,16,08,1, 11.9,1,1, 18.803, 10533.404, 443.016, 52846.667 24/06/07,07:59:48,17,08,1, 11.9,1,1, 18.803, 10533.069, 444.460, 52845.459 24/06/07,07:59:48,18,08,1, 11.9,1,1, 18.803, 10532.728, 443.296, 52846.566 24/06/07,07:59:48,19,08,1, 11.9,1,1, 18.803, 10534.040, 443.628, 52846.824 24/06/07,07:59:49,00,08,1, 11.9,1,1, 18.802, 10534.036, 443.628, 52846.824 24/06/07,07:59:49,01,08,1, 11.9,1,1, 18.802, 10533.455, 444.065, 52845.463 24/06/07,07:59:49,02,08,1, 11.9,1,1, 18.802, 10532.331, 443.485, 52845.766 24/06/07,07:59:49,03,08,1, 11.9,1,1, 18.802, 10533.582, 443.088, 52846.683 24/06/07,07:59:49,04,08,1, 11.9,1,1, 18.802, 10533.101, 444.485, 52845.541 24/06/07,07:59:49,05,08,1, 11.9,1,1, 18.802, 10532.948, 443.101, 52846.820 24/06/07,07:59:49,06,08,1, 11.9,1,1, 18.802, 10534.172, 443.738, 52846.716 24/06/07,07:59:49,07,08,1, 11.9,1,1, 18.802, 10532.880, 444.074, 52845.711 24/06/07,07:59:49,08,08,1, 11.9,1,1, 18.802, 10533.316, 442.718, 52846.869 24/06/07,07:59:49,09,08,1, 11.9,1,1, 18.802, 10533.558, 443.979, 52845.613 24/06/07,07:59:49,10,08,1, 11.9,1,1, 18.802, 10532.344, 443.525, 52845.736 24/06/07,07:59:49,11,08,1, 11.9,1,1, 18.802, 10533.493, 442.987, 52846.647 24/06/07,07:59:49,12,08,1, 11.9,1,1, 18.802, 10533.146, 444.467, 52845.513 24/06/07,07:59:49,13,08,1, 11.9,1,1, 18.802, 10532.931, 443.072, 52846.746 24/06/07,07:59:49,14,08,1, 11.9,1,1, 18.802, 10534.100, 443.698, 52846.756 24/06/07,07:59:49,15,08,1, 11.9,1,1, 18.802, 10532.946, 444.158, 52845.686 24/06/07,07:59:49,16,08,1, 11.9,1,1, 18.802, 10533.340, 442.745, 52846.920 24/06/07,07:59:49,17,08,1, 11.9,1,1, 18.802, 10533.556, 443.982, 52845.663 24/06/07,07:59:49,18,08,1, 11.9,1,1, 18.802, 10532.332, 443.475, 52845.613 24/06/07,07:59:49,19,08,1, 11.9,1,1, 18.802, 10533.441, 443.000, 52846.629 24/06/07,07:59:50,00,08,1, 11.9,1,1, 18.804, 10533.435, 443.000, 52846.629 24/06/07,07:59:50,01,08,1, 11.9,1,1, 18.804, 10534.102, 443.789, 52846.537 24/06/07,07:59:50,02,08,1, 11.9,1,1, 18.804, 10532.754, 443.820, 52845.634 24/06/07,07:59:50,03,08,1, 11.9,1,1, 18.804, 10533.324, 442.694, 52846.760 24/06/07,07:59:50,04,08,1, 11.9,1,1, 18.804, 10533.369, 444.055, 52845.476 24/06/07,07:59:50,05,08,1, 11.9,1,1, 18.804, 10532.371, 443.409, 52845.838 24/06/07,07:59:50,06,08,1, 11.9,1,1, 18.804, 10533.677, 443.082, 52846.753 24/06/07,07:59:50,07,08,1, 11.9,1,1, 18.804, 10533.192, 444.409, 52845.677 24/06/07,07:59:50,08,08,1, 11.9,1,1, 18.804, 10533.056, 442.925, 52846.908 24/06/07,07:59:50,09,08,1, 11.9,1,1, 18.804, 10534.192, 443.728, 52846.673 24/06/07,07:59:50,10,08,1, 11.9,1,1, 18.804, 10532.831, 443.858, 52845.673 24/06/07,07:59:50,11,08,1, 11.9,1,1, 18.804, 10533.321, 442.625, 52846.782 24/06/07,07:59:50,12,08,1, 11.9,1,1, 18.804, 10533.480, 444.015, 52845.587 24/06/07,07:59:50,13,08,1, 11.9,1,1, 18.804, 10532.352, 443.366, 52845.780 24/06/07,07:59:50,14,08,1, 11.9,1,1, 18.804, 10533.559, 443.045, 52846.649 24/06/07,07:59:50,15,08,1, 11.9,1,1, 18.804, 10533.155, 444.378, 52845.620 24/06/07,07:59:50,16,08,1, 11.9,1,1, 18.804, 10533.030, 442.955, 52846.848 24/06/07,07:59:50,17,08,1, 11.9,1,1, 18.804, 10534.170, 443.680, 52846.687 24/06/07,07:59:50,18,08,1, 11.9,1,1, 18.804, 10532.891, 443.963, 52845.668 24/06/07,07:59:50,19,08,1, 11.9,1,1, 18.804, 10533.347, 442.627, 52846.793 24/06/07,07:59:51,00,09,1, 11.9,1,1, 18.803, 10533.344, 442.627, 52846.793 24/06/07,07:59:51,01,09,1, 11.9,1,1, 18.803, 10533.789, 443.174, 52846.750 24/06/07,07:59:51,02,09,1, 11.9,1,1, 18.803, 10533.159, 444.388, 52845.825 24/06/07,07:59:51,03,09,1, 11.9,1,1, 18.803, 10533.231, 442.805, 52847.086 24/06/07,07:59:51,04,09,1, 11.9,1,1, 18.803, 10534.063, 443.746, 52846.416 24/06/07,07:59:51,05,09,1, 11.9,1,1, 18.803, 10532.653, 443.733, 52845.615 24/06/07,07:59:51,06,09,1, 11.9,1,1, 18.803, 10533.327, 442.610, 52846.664 24/06/07,07:59:51,07,09,1, 11.9,1,1, 18.803, 10533.303, 444.061, 52845.425 24/06/07,07:59:51,08,09,1, 11.9,1,1, 18.803, 10532.414, 443.180, 52845.986 24/06/07,07:59:51,09,09,1, 11.9,1,1, 18.803, 10533.733, 443.162, 52846.805 24/06/07,07:59:51,10,09,1, 11.9,1,1, 18.803, 10533.224, 444.370, 52845.843 24/06/07,07:59:51,11,09,1, 11.9,1,1, 18.803, 10533.129, 442.836, 52846.911 24/06/07,07:59:51,12,09,1, 11.9,1,1, 18.803, 10534.147, 443.736, 52846.469 24/06/07,07:59:51,13,09,1, 11.9,1,1, 18.803, 10532.740, 443.755, 52845.639 24/06/07,07:59:51,14,09,1, 11.9,1,1, 18.803, 10533.337, 442.584, 52846.700 24/06/07,07:59:51,15,09,1, 11.9,1,1, 18.803, 10533.321, 444.080, 52845.358 24/06/07,07:59:51,16,09,1, 11.9,1,1, 18.803, 10532.334, 443.256, 52845.905 24/06/07,07:59:51,17,09,1, 11.9,1,1, 18.803, 10533.643, 443.091, 52846.793 24/06/07,07:59:51,18,09,1, 11.9,1,1, 18.803, 10533.170, 444.374, 52845.752 24/06/07,07:59:51,19,09,1, 11.9,1,1, 18.803, 10533.132, 442.864, 52846.945 24/06/07,07:59:52,00,09,1, 12.0,1,1, 18.803, 10533.127, 442.864, 52846.945 24/06/07,07:59:52,01,09,1, 12.0,1,1, 18.803, 10533.360, 442.665, 52846.690 24/06/07,07:59:52,02,09,1, 12.0,1,1, 18.803, 10533.141, 444.161, 52845.491 24/06/07,07:59:52,03,09,1, 12.0,1,1, 18.803, 10532.479, 443.104, 52846.377 24/06/07,07:59:52,04,09,1, 12.0,1,1, 18.803, 10533.903, 443.313, 52846.857 24/06/07,07:59:52,05,09,1, 12.0,1,1, 18.803, 10533.131, 444.226, 52845.836 24/06/07,07:59:52,06,09,1, 12.0,1,1, 18.803, 10533.262, 442.785, 52847.125 24/06/07,07:59:52,07,09,1, 12.0,1,1, 18.803, 10533.944, 443.688, 52846.225 24/06/07,07:59:52,08,09,1, 12.0,1,1, 18.803, 10532.590, 443.610, 52845.732 24/06/07,07:59:52,09,09,1, 12.0,1,1, 18.803, 10533.319, 442.570, 52846.809 24/06/07,07:59:52,10,09,1, 12.0,1,1, 18.803, 10533.154, 444.138, 52845.456 24/06/07,07:59:52,11,09,1, 12.0,1,1, 18.803, 10532.432, 443.118, 52846.227 24/06/07,07:59:52,12,09,1, 12.0,1,1, 18.803, 10533.858, 443.229, 52846.904 24/06/07,07:59:52,13,09,1, 12.0,1,1, 18.803, 10533.145, 444.267, 52845.826 24/06/07,07:59:52,14,09,1, 12.0,1,1, 18.803, 10533.194, 442.772, 52847.103 24/06/07,07:59:52,15,09,1, 12.0,1,1, 18.803, 10534.049, 443.644, 52846.372 24/06/07,07:59:52,16,09,1, 12.0,1,1, 18.803, 10532.627, 443.648, 52845.757 24/06/07,07:59:52,17,09,1, 12.0,1,1, 18.803, 10533.324, 442.512, 52846.783 24/06/07,07:59:52,18,09,1, 12.0,1,1, 18.803, 10533.262, 444.100, 52845.533 24/06/07,07:59:52,19,09,1, 12.0,1,1, 18.803, 10532.380, 443.099, 52846.049 24/06/07,07:59:53,00,09,1, 11.8,1,1, 18.799, 10532.376, 443.099, 52846.049 24/06/07,07:59:53,01,09,1, 11.8,1,1, 18.799, 10533.311, 442.657, 52847.015 24/06/07,07:59:53,02,09,1, 11.8,1,1, 18.799, 10533.678, 443.629, 52845.933 24/06/07,07:59:53,03,09,1, 11.8,1,1, 18.799, 10532.388, 443.464, 52845.678 24/06/07,07:59:53,04,09,1, 11.8,1,1, 18.799, 10533.325, 442.610, 52846.597 24/06/07,07:59:53,05,09,1, 11.8,1,1, 18.799, 10533.133, 444.226, 52845.503 24/06/07,07:59:53,06,09,1, 11.8,1,1, 18.799, 10532.618, 442.950, 52846.494 24/06/07,07:59:53,07,09,1, 11.8,1,1, 18.799, 10533.987, 443.351, 52846.947 24/06/07,07:59:53,08,09,1, 11.8,1,1, 18.799, 10533.054, 444.056, 52845.759 24/06/07,07:59:53,09,09,1, 11.8,1,1, 18.799, 10533.363, 442.680, 52847.062 24/06/07,07:59:53,10,09,1, 11.8,1,1, 18.799, 10533.797, 443.695, 52846.104 24/06/07,07:59:53,11,09,1, 11.8,1,1, 18.799, 10532.436, 443.498, 52845.770 24/06/07,07:59:53,12,09,1, 11.8,1,1, 18.799, 10533.318, 442.579, 52846.639 24/06/07,07:59:53,13,09,1, 11.8,1,1, 18.799, 10533.126, 444.142, 52845.377 24/06/07,07:59:53,14,09,1, 11.8,1,1, 18.799, 10532.542, 443.033, 52846.411 24/06/07,07:59:53,15,09,1, 11.8,1,1, 18.799, 10533.918, 443.321, 52846.927 24/06/07,07:59:53,16,09,1, 11.8,1,1, 18.799, 10533.120, 444.086, 52845.876 24/06/07,07:59:53,17,09,1, 11.8,1,1, 18.799, 10533.281, 442.671, 52847.253 24/06/07,07:59:53,18,09,1, 11.8,1,1, 18.799, 10533.863, 443.678, 52846.178 24/06/07,07:59:53,19,09,1, 11.8,1,1, 18.799, 10532.504, 443.555, 52845.699 24/06/07,07:59:54,00,09,1, 12.0,1,1, 18.802, 10532.501, 443.555, 52845.699 24/06/07,07:59:54,01,09,1, 12.0,1,1, 18.802, 10532.814, 442.931, 52846.806 24/06/07,07:59:54,02,09,1, 12.0,1,1, 18.802, 10534.113, 443.422, 52846.798 24/06/07,07:59:54,03,09,1, 12.0,1,1, 18.802, 10532.892, 443.939, 52845.786 24/06/07,07:59:54,04,09,1, 12.0,1,1, 18.802, 10533.285, 442.475, 52846.956 24/06/07,07:59:54,05,09,1, 12.0,1,1, 18.802, 10533.544, 443.779, 52845.787 24/06/07,07:59:54,06,09,1, 12.0,1,1, 18.802, 10532.301, 443.255, 52845.762 24/06/07,07:59:54,07,09,1, 12.0,1,1, 18.802, 10533.373, 442.722, 52846.814 24/06/07,07:59:54,08,09,1, 12.0,1,1, 18.802, 10533.036, 444.113, 52845.553 24/06/07,07:59:54,09,09,1, 12.0,1,1, 18.802, 10532.735, 442.948, 52846.834 24/06/07,07:59:54,10,09,1, 12.0,1,1, 18.802, 10534.037, 443.335, 52846.961 24/06/07,07:59:54,11,09,1, 12.0,1,1, 18.802, 10532.939, 444.004, 52845.900 24/06/07,07:59:54,12,09,1, 12.0,1,1, 18.802, 10533.242, 442.439, 52846.914 24/06/07,07:59:54,13,09,1, 12.0,1,1, 18.802, 10533.594, 443.779, 52845.833 24/06/07,07:59:54,14,09,1, 12.0,1,1, 18.802, 10532.294, 443.268, 52845.682 24/06/07,07:59:54,15,09,1, 12.0,1,1, 18.802, 10533.346, 442.665, 52846.700 24/06/07,07:59:54,16,09,1, 12.0,1,1, 18.802, 10533.042, 444.118, 52845.510 24/06/07,07:59:54,17,09,1, 12.0,1,1, 18.802, 10532.614, 442.959, 52846.718 24/06/07,07:59:54,18,09,1, 12.0,1,1, 18.802, 10533.984, 443.306, 52846.839 24/06/07,07:59:54,19,09,1, 12.0,1,1, 18.802, 10533.029, 444.060, 52845.960 24/06/07,07:59:55,00,09,1, 11.9,1,1, 18.803, 10533.026, 444.060, 52845.960 24/06/07,07:59:55,01,09,1, 11.9,1,1, 18.803, 10532.191, 443.063, 52845.846 24/06/07,07:59:55,02,09,1, 11.9,1,1, 18.803, 10533.530, 442.944, 52846.884 24/06/07,07:59:55,03,09,1, 11.9,1,1, 18.803, 10532.998, 444.147, 52845.714 24/06/07,07:59:55,04,09,1, 11.9,1,1, 18.803, 10532.965, 442.758, 52846.996 24/06/07,07:59:55,05,09,1, 11.9,1,1, 18.803, 10534.026, 443.388, 52846.635 24/06/07,07:59:55,06,09,1, 11.9,1,1, 18.803, 10532.760, 443.687, 52845.799 24/06/07,07:59:55,07,09,1, 11.9,1,1, 18.803, 10533.223, 442.377, 52846.909 24/06/07,07:59:55,08,09,1, 11.9,1,1, 18.803, 10533.367, 443.813, 52845.621 24/06/07,07:59:55,09,09,1, 11.9,1,1, 18.803, 10532.210, 443.128, 52845.861 24/06/07,07:59:55,10,09,1, 11.9,1,1, 18.803, 10533.485, 442.840, 52846.774 24/06/07,07:59:55,11,09,1, 11.9,1,1, 18.803, 10532.998, 444.182, 52845.702 24/06/07,07:59:55,12,09,1, 11.9,1,1, 18.803, 10532.890, 442.796, 52846.923 24/06/07,07:59:55,13,09,1, 11.9,1,1, 18.803, 10534.034, 443.414, 52846.761 24/06/07,07:59:55,14,09,1, 11.9,1,1, 18.803, 10532.760, 443.749, 52845.843 24/06/07,07:59:55,15,09,1, 11.9,1,1, 18.803, 10533.200, 442.446, 52846.842 24/06/07,07:59:55,16,09,1, 11.9,1,1, 18.803, 10533.403, 443.682, 52845.590 24/06/07,07:59:55,17,09,1, 11.9,1,1, 18.803, 10532.202, 443.112, 52845.797 24/06/07,07:59:55,18,09,1, 11.9,1,1, 18.803, 10533.359, 442.743, 52846.733 24/06/07,07:59:55,19,09,1, 11.9,1,1, 18.803, 10533.039, 444.245, 52845.760 24/06/07,07:59:56,00,09,1, 11.9,1,1, 18.803, 10533.035, 444.245, 52845.760 24/06/07,07:59:56,01,09,1, 11.9,1,1, 18.803, 10532.457, 443.367, 52845.635 24/06/07,07:59:56,02,09,1, 11.9,1,1, 18.803, 10533.178, 442.444, 52846.777 24/06/07,07:59:56,03,09,1, 11.9,1,1, 18.803, 10533.070, 443.859, 52845.447 24/06/07,07:59:56,04,09,1, 11.9,1,1, 18.803, 10532.315, 443.000, 52846.253 24/06/07,07:59:56,05,09,1, 11.9,1,1, 18.803, 10533.633, 442.965, 52846.963 24/06/07,07:59:56,06,09,1, 11.9,1,1, 18.803, 10532.962, 444.143, 52845.885 24/06/07,07:59:56,07,09,1, 11.9,1,1, 18.803, 10533.044, 442.523, 52847.231 24/06/07,07:59:56,08,09,1, 11.9,1,1, 18.803, 10533.879, 443.532, 52846.551 24/06/07,07:59:56,09,09,1, 11.9,1,1, 18.803, 10532.478, 443.513, 52845.627 24/06/07,07:59:56,10,09,1, 11.9,1,1, 18.803, 10533.120, 442.397, 52846.760 24/06/07,07:59:56,11,09,1, 11.9,1,1, 18.803, 10533.092, 443.856, 52845.558 24/06/07,07:59:56,12,09,1, 11.9,1,1, 18.803, 10532.250, 442.969, 52846.127 24/06/07,07:59:56,13,09,1, 11.9,1,1, 18.803, 10533.590, 442.938, 52846.908 24/06/07,07:59:56,14,09,1, 11.9,1,1, 18.803, 10533.004, 444.121, 52845.793 24/06/07,07:59:56,15,09,1, 11.9,1,1, 18.803, 10532.963, 442.636, 52847.076 24/06/07,07:59:56,16,09,1, 11.9,1,1, 18.803, 10533.930, 443.442, 52846.517 24/06/07,07:59:56,17,09,1, 11.9,1,1, 18.803, 10532.537, 443.576, 52845.841 24/06/07,07:59:56,18,09,1, 11.9,1,1, 18.803, 10533.083, 442.314, 52846.777 24/06/07,07:59:56,19,09,1, 11.9,1,1, 18.803, 10533.148, 443.833, 52845.563 24/06/07,07:59:57,00,09,1, 11.9,1,1, 18.804, 10533.143, 443.833, 52845.563 24/06/07,07:59:57,01,09,1, 11.9,1,1, 18.804, 10532.828, 443.881, 52845.958 24/06/07,07:59:57,02,09,1, 11.9,1,1, 18.804, 10533.081, 442.402, 52847.184 24/06/07,07:59:57,03,09,1, 11.9,1,1, 18.804, 10533.575, 443.501, 52846.010 24/06/07,07:59:57,04,09,1, 11.9,1,1, 18.804, 10532.200, 443.194, 52845.650 24/06/07,07:59:57,05,09,1, 11.9,1,1, 18.804, 10533.112, 442.402, 52846.707 24/06/07,07:59:57,06,09,1, 11.9,1,1, 18.804, 10532.906, 443.947, 52845.580 24/06/07,07:59:57,07,09,1, 11.9,1,1, 18.804, 10532.419, 442.856, 52846.817 24/06/07,07:59:57,08,09,1, 11.9,1,1, 18.804, 10533.465, 443.096, 52846.966 24/06/07,07:59:57,09,09,1, 11.9,1,1, 18.804, 10533.094, 444.016, 52846.658 24/06/07,07:59:57,10,09,1, 11.9,1,1, 18.804, 10532.765, 442.357, 52846.531 24/06/07,07:59:57,11,09,1, 11.9,1,1, 18.804, 10533.483, 443.643, 52846.944 24/06/07,07:59:57,12,09,1, 11.9,1,1, 18.804, 10532.705, 443.312, 52846.188 24/06/07,07:59:57,13,09,1, 11.9,1,1, 18.804, 10532.710, 442.392, 52846.287 24/06/07,07:59:57,14,09,1, 11.9,1,1, 18.804, 10533.219, 444.078, 52846.732 24/06/07,07:59:57,15,09,1, 11.9,1,1, 18.804, 10532.463, 442.760, 52846.158 24/06/07,07:59:57,16,09,1, 11.9,1,1, 18.804, 10533.228, 443.071, 52846.917 24/06/07,07:59:57,17,09,1, 11.9,1,1, 18.804, 10533.205, 444.038, 52846.692 24/06/07,07:59:57,18,09,1, 11.9,1,1, 18.804, 10532.834, 442.343, 52846.398 24/06/07,07:59:57,19,09,1, 11.9,1,1, 18.804, 10533.468, 443.637, 52846.962 24/06/07,07:59:58,00,09,1, 11.9,1,1, 18.798, 10533.460, 443.637, 52846.962 24/06/07,07:59:58,01,09,1, 11.9,1,1, 18.798, 10533.193, 444.111, 52846.792 24/06/07,07:59:58,02,09,1, 11.9,1,1, 18.798, 10532.556, 442.506, 52846.330 24/06/07,07:59:58,03,09,1, 11.9,1,1, 18.798, 10533.416, 443.306, 52847.010 24/06/07,07:59:58,04,09,1, 11.9,1,1, 18.798, 10533.079, 443.791, 52846.539 24/06/07,07:59:58,05,09,1, 11.9,1,1, 18.798, 10532.688, 442.235, 52846.323 24/06/07,07:59:58,06,09,1, 11.9,1,1, 18.798, 10533.273, 443.789, 52846.812 24/06/07,07:59:58,07,09,1, 11.9,1,1, 18.798, 10532.490, 443.049, 52845.965 24/06/07,07:59:58,08,09,1, 11.9,1,1, 18.798, 10532.836, 442.495, 52846.431 24/06/07,07:59:58,09,09,1, 11.9,1,1, 18.798, 10533.201, 444.097, 52846.782 24/06/07,07:59:58,10,09,1, 11.9,1,1, 18.798, 10532.514, 442.538, 52846.251 24/06/07,07:59:58,11,09,1, 11.9,1,1, 18.798, 10533.357, 443.233, 52847.011 24/06/07,07:59:58,12,09,1, 11.9,1,1, 18.798, 10533.075, 443.814, 52846.531 24/06/07,07:59:58,13,09,1, 11.9,1,1, 18.798, 10532.698, 442.210, 52846.328 24/06/07,07:59:58,14,09,1, 11.9,1,1, 18.798, 10533.332, 443.755, 52846.852 24/06/07,07:59:58,15,09,1, 11.9,1,1, 18.798, 10532.513, 443.076, 52846.007 24/06/07,07:59:58,16,09,1, 11.9,1,1, 18.798, 10532.723, 442.461, 52846.565 24/06/07,07:59:58,17,09,1, 11.9,1,1, 18.798, 10533.151, 444.087, 52846.802 24/06/07,07:59:58,18,09,1, 11.9,1,1, 18.798, 10532.567, 442.590, 52846.246 24/06/07,07:59:58,19,09,1, 11.9,1,1, 18.798, 10533.289, 443.191, 52847.008 24/06/07,07:59:59,00,09,1, 11.9,1,1, 18.799, 10533.285, 443.191, 52847.008 24/06/07,07:59:59,01,09,1, 11.9,1,1, 18.799, 10533.094, 443.866, 52846.743 24/06/07,07:59:59,02,09,1, 11.9,1,1, 18.799, 10532.312, 442.829, 52845.986 24/06/07,07:59:59,03,09,1, 11.9,1,1, 18.799, 10532.893, 442.723, 52846.771 24/06/07,07:59:59,04,09,1, 11.9,1,1, 18.799, 10533.097, 444.091, 52846.841 24/06/07,07:59:59,05,09,1, 11.9,1,1, 18.799, 10532.600, 442.444, 52846.469 24/06/07,07:59:59,06,09,1, 11.9,1,1, 18.799, 10533.339, 443.405, 52847.138 24/06/07,07:59:59,07,09,1, 11.9,1,1, 18.799, 10532.796, 443.503, 52846.478 24/06/07,07:59:59,08,09,1, 11.9,1,1, 18.799, 10532.555, 442.155, 52846.361 24/06/07,07:59:59,09,09,1, 11.9,1,1, 18.799, 10533.138, 443.839, 52846.745 24/06/07,07:59:59,10,09,1, 11.9,1,1, 18.799, 10532.306, 442.874, 52846.038 24/06/07,07:59:59,11,09,1, 11.9,1,1, 18.799, 10532.892, 442.654, 52846.692 24/06/07,07:59:59,12,09,1, 11.9,1,1, 18.799, 10533.042, 444.031, 52846.704 24/06/07,07:59:59,13,09,1, 11.9,1,1, 18.799, 10532.536, 442.414, 52846.392 24/06/07,07:59:59,14,09,1, 11.9,1,1, 18.799, 10533.401, 443.355, 52847.050 24/06/07,07:59:59,15,09,1, 11.9,1,1, 18.799, 10532.815, 443.588, 52846.468 24/06/07,07:59:59,16,09,1, 11.9,1,1, 18.799, 10532.543, 442.141, 52846.345 24/06/07,07:59:59,17,09,1, 11.9,1,1, 18.799, 10533.118, 443.824, 52846.773 24/06/07,07:59:59,18,09,1, 11.9,1,1, 18.799, 10532.302, 442.904, 52846.059 24/06/07,07:59:59,19,09,1, 11.9,1,1, 18.799, 10532.777, 442.603, 52846.640